{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":296339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722902401471,11.86726162,130.26,130.15,0.34]
["bitfinex","SOLUSD",1722902402367,43.18726162,130.26,130.14,1.5360436]
["bitfinex","SOLUSD",1722902402563,23.40366265,130.26,130.13,6.2293]
["bitfinex","SOLUSD",1722902403084,23.40366265,130.26,130.14,0.56478783]
["bitfinex","SOLUSD",1722902403276,20.0,130.25,130.13,6.2293]
["bitfinex","SOLUSD",1722902403680,31.53640103,130.25,130.13,6.2293]
["bitfinex","SOLUSD",1722902403858,11.53640103,130.24,130.14,1.5363704]
["bitfinex","SOLUSD",1722902404173,20.0,130.23,130.13,6.2293]
["bitfinex","SOLUSD",1722902404375,31.53640103,130.23,130.13,6.2293]
["bitfinex","SOLUSD",1722902404569,11.70640103,130.22,130.13,6.2293]
["bitfinex","SOLUSD",1722902404771,20.0,130.21,130.13,6.2293]
["bitfinex","SOLUSD",1722902405491,37.679,130.16,130.06,6.4277]
["bitfinex","SOLUSD",1722902405689,31.32,130.13,130.02,9.53666605]
["bitfinex","SOLUSD",1722902405974,42.85640103,130.13,130.02,9.53666605]
["bitfinex","SOLUSD",1722902406194,20.0,130.12,130.02,9.53666605]
["bitfinex","SOLUSD",1722902406757,20.0,130.12,130.02,6.4277]
["bitfinex","SOLUSD",1722902407406,19.40423522,130.17,130.02,6.4277]
["bitfinex","SOLUSD",1722902407694,20.0,130.16,130.02,6.4277]
["bitfinex","SOLUSD",1722902407859,20.17,130.18,130.02,6.4277]
["bitfinex","SOLUSD",1722902408051,53.66459465,130.18,130.02,6.4277]
["bitfinex","SOLUSD",1722902408284,23.12,130.16,130.02,6.4277]
["bitfinex","SOLUSD",1722902408497,23.12,130.14,130.02,6.4277]
["bitfinex","SOLUSD",1722902408654,70.03640103,130.15,130.02,6.4277]
["bitfinex","SOLUSD",1722902408655,54.82640103,130.13,130.02,6.4277]
["bitfinex","SOLUSD",1722902408853,54.65640103,130.13,130.02,6.4277]
["bitfinex","SOLUSD",1722902409063,61.45,130.11,129.98,6.4065]
["bitfinex","SOLUSD",1722902409288,23.12,130.09,129.98,6.4065]
["bitfinex","SOLUSD",1722902409464,23.12,130.09,129.96,16.125]
["bitfinex","SOLUSD",1722902409465,61.45,130.07,129.96,16.125]
["bitfinex","SOLUSD",1722902409663,61.45,130.07,129.94,6.4065]
["bitfinex","SOLUSD",1722902409664,53.66459465,130.06,129.94,6.4065]
["bitfinex","SOLUSD",1722902410284,0.17,130.05,129.94,6.4065]
["bitfinex","SOLUSD",1722902410490,0.17,130.05,129.92,16.125]
["bitfinex","SOLUSD",1722902410491,38.33,130.03,129.92,16.125]
["bitfinex","SOLUSD",1722902410787,20.0,130.02,129.92,16.125]
["bitfinex","SOLUSD",1722902411261,20.0,130.03,129.92,16.125]
["bitfinex","SOLUSD",1722902411959,43.12,130.06,129.92,16.125]
["bitfinex","SOLUSD",1722902412168,0.17,130.05,129.92,16.125]
["bitfinex","SOLUSD",1722902412387,38.33,130.03,129.92,16.125]
["bitfinex","SOLUSD",1722902412574,43.29,130.02,129.9,6.4531]
["bitfinex","SOLUSD",1722902412988,0.17,130.01,129.9,6.4531]
["bitfinex","SOLUSD",1722902413601,43.29,130.02,129.9,6.4531]
["bitfinex","SOLUSD",1722902413820,11.70640103,130.01,129.9,6.4531]
["bitfinex","SOLUSD",1722902413970,23.12,129.98,129.86,6.5513]
["bitfinex","SOLUSD",1722902414168,38.33,129.99,129.79,23.12]
["bitfinex","SOLUSD",1722902414169,61.45,129.95,129.91,0.16289824]
["bitfinex","SOLUSD",1722902414373,31.87640103,129.94,129.78,7.407054]
["bitfinex","SOLUSD",1722902414773,31.70640103,129.94,129.78,7.407054]
["bitfinex","SOLUSD",1722902415275,54.82640103,129.94,129.78,7.407054]
["bitfinex","SOLUSD",1722902415480,0.17,129.93,129.78,7.407054]
["bitfinex","SOLUSD",1722902415681,11.70640103,129.93,129.78,7.407054]
["bitfinex","SOLUSD",1722902415890,20.17,129.92,129.78,7.407054]
["bitfinex","SOLUSD",1722902416291,61.45,129.91,129.78,7.407054]
["bitfinex","SOLUSD",1722902416468,0.17,129.9,129.78,7.407054]
["bitfinex","SOLUSD",1722902416674,20.17,129.9,129.78,7.407054]
["bitfinex","SOLUSD",1722902417995,20.0,129.9,129.78,7.407054]
["bitfinex","SOLUSD",1722902418296,12.10442996,129.93,129.78,7.407054]
["bitfinex","SOLUSD",1722902418503,11.53640103,129.94,129.78,7.407054]
["bitfinex","SOLUSD",1722902418675,38.33,129.95,129.79,1.19406959]
["bitfinex","SOLUSD",1722902418872,11.53640103,129.97,129.82,15.5754]
["bitfinex","SOLUSD",1722902419188,41.49542264,129.99,129.83,45.17]
["bitfinex","SOLUSD",1722902419370,11.53640103,129.98,129.84,0.17]
["bitfinex","SOLUSD",1722902420184,20.0,129.96,129.81,6.3339]
["bitfinex","SOLUSD",1722902420412,38.33,129.95,129.81,6.3339]
["bitfinex","SOLUSD",1722902420616,11.53640103,129.96,129.81,6.3339]
["bitfinex","SOLUSD",1722902420787,11.53640103,129.96,129.82,16.4313]
["bitfinex","SOLUSD",1722902421107,65.16140967,129.99,129.82,16.4313]
["bitfinex","SOLUSD",1722902421412,53.03182367,129.99,129.82,16.4313]
["bitfinex","SOLUSD",1722902421705,7.86783419,130.02,129.85,16.4313]
["bitfinex","SOLUSD",1722902421912,11.97128764,130.05,129.88,16.4313]
["bitfinex","SOLUSD",1722902422113,7.86783419,130.08,129.88,16.4313]
["bitfinex","SOLUSD",1722902422114,21.1469,130.1,129.9,6.5849]
["bitfinex","SOLUSD",1722902422294,21.1469,130.1,129.91,20.17]
["bitfinex","SOLUSD",1722902422490,38.33,130.09,129.91,20.34]
["bitfinex","SOLUSD",1722902423122,70.62840459,130.09,129.91,0.34]
["bitfinex","SOLUSD",1722902423481,58.33,130.05,129.91,0.34]
["bitfinex","SOLUSD",1722902423710,12.29840459,130.08,129.91,0.34]
["bitfinex","SOLUSD",1722902423900,32.29840459,130.08,129.91,0.34]
["bitfinex","SOLUSD",1722902424103,38.33,130.05,129.91,0.34]
["bitfinex","SOLUSD",1722902424314,38.33,130.05,129.9,6.5849]
["bitfinex","SOLUSD",1722902425328,20.0,130.04,129.9,6.5849]
["bitfinex","SOLUSD",1722902425485,23.46,130.03,129.9,6.5849]
["bitfinex","SOLUSD",1722902425796,23.12,130.01,129.9,6.5849]
["bitfinex","SOLUSD",1722902425997,43.29,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902426192,20.0,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902426815,20.0,130.03,129.9,6.5849]
["bitfinex","SOLUSD",1722902426990,0.17,130.02,129.9,6.5849]
["bitfinex","SOLUSD",1722902427495,23.29,130.02,129.9,6.5849]
["bitfinex","SOLUSD",1722902427695,23.12,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902428103,20.0,129.99,129.9,6.5849]
["bitfinex","SOLUSD",1722902428725,20.0,130.01,129.9,6.5849]
["bitfinex","SOLUSD",1722902428900,23.12,130.01,129.91,0.17]
["bitfinex","SOLUSD",1722902429410,20.0,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902429620,23.12,130.02,129.9,6.5849]
["bitfinex","SOLUSD",1722902429919,20.0,130.07,129.9,6.5849]
["bitfinex","SOLUSD",1722902430117,7.6917,130.01,129.9,6.5849]
["bitfinex","SOLUSD",1722902430320,7.6924,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902430523,42.3444,130.05,129.91,0.34]
["bitfinex","SOLUSD",1722902430898,7.6935,129.98,129.91,0.34]
["bitfinex","SOLUSD",1722902431101,42.3504,130.01,129.91,0.34]
["bitfinex","SOLUSD",1722902431397,42.3504,130.01,129.9,6.5849]
["bitfinex","SOLUSD",1722902431398,43.12,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902431630,23.12,129.99,129.9,6.5849]
["bitfinex","SOLUSD",1722902431806,20.0,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902431807,23.12,129.97,129.9,6.5849]
["bitfinex","SOLUSD",1722902431998,20.17,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902431999,43.12,130.0,129.9,6.5849]
["bitfinex","SOLUSD",1722902433795,0.17,129.99,129.9,6.5849]
["bitfinex","SOLUSD",1722902434433,0.17,129.99,129.82,6.0689]
["bitfinex","SOLUSD",1722902434622,61.45,129.97,129.82,6.0689]
["bitfinex","SOLUSD",1722902435117,23.12,129.95,129.82,6.0689]
["bitfinex","SOLUSD",1722902435329,20.0,129.94,129.82,6.0689]
["bitfinex","SOLUSD",1722902435508,67.90553419,130.01,129.83,21.8169]
["bitfinex","SOLUSD",1722902435835,23.15553419,130.01,129.84,27.48118309]
["bitfinex","SOLUSD",1722902436131,10.4530677,130.0,129.84,6.5337]
["bitfinex","SOLUSD",1722902436434,23.12,129.98,129.85,0.34]
["bitfinex","SOLUSD",1722902437201,20.0,129.97,129.85,0.34]
["bitfinex","SOLUSD",1722902437428,23.12,129.99,129.85,0.34]
["bitfinex","SOLUSD",1722902438327,3.15336984,130.02,129.87,16.2487]
["bitfinex","SOLUSD",1722902438529,23.12,130.03,129.89,6.4139]
["bitfinex","SOLUSD",1722902438726,23.12,130.03,129.9,0.34]
["bitfinex","SOLUSD",1722902438933,10.4530677,130.04,129.9,0.34]
["bitfinex","SOLUSD",1722902440401,23.12,130.03,129.9,0.34]
["bitfinex","SOLUSD",1722902440621,23.12,130.03,129.89,6.4139]
["bitfinex","SOLUSD",1722902440800,53.5730677,130.03,129.89,6.4139]
["bitfinex","SOLUSD",1722902441324,10.4530677,130.03,129.89,6.4139]
["bitfinex","SOLUSD",1722902441632,23.12,130.05,129.9,15.2016]
["bitfinex","SOLUSD",1722902441944,23.12,130.05,129.91,0.17]
["bitfinex","SOLUSD",1722902442098,23.12,130.05,129.9,15.2016]
["bitfinex","SOLUSD",1722902442099,33.5730677,130.05,129.9,15.2016]
["bitfinex","SOLUSD",1722902442304,23.12,130.03,129.9,15.2016]
["bitfinex","SOLUSD",1722902442815,23.12,130.01,129.9,15.2016]
["bitfinex","SOLUSD",1722902443023,0.17,130.0,129.9,15.2016]
["bitfinex","SOLUSD",1722902443331,23.12,129.99,129.9,15.2016]
["bitfinex","SOLUSD",1722902443535,23.12,129.95,129.82,6.6455]
["bitfinex","SOLUSD",1722902443712,23.12,129.93,129.82,6.6455]
["bitfinex","SOLUSD",1722902443902,0.17,129.92,129.82,6.6455]
["bitfinex","SOLUSD",1722902444102,23.12,129.91,129.82,6.6455]
["bitfinex","SOLUSD",1722902444326,23.12,129.89,129.82,6.6455]
["bitfinex","SOLUSD",1722902444532,20.0,129.88,129.82,6.6455]
["bitfinex","SOLUSD",1722902444824,20.0,129.9,129.82,6.6455]
["bitfinex","SOLUSD",1722902445226,20.0,129.93,129.82,6.6455]
["bitfinex","SOLUSD",1722902445402,23.29,129.92,129.82,6.6455]
["bitfinex","SOLUSD",1722902445602,23.12,129.9,129.82,6.6455]
["bitfinex","SOLUSD",1722902445820,20.0,129.91,129.82,6.6455]
["bitfinex","SOLUSD",1722902445821,43.12,129.89,129.82,6.6455]
["bitfinex","SOLUSD",1722902446027,0.17,129.88,129.82,6.6455]
["bitfinex","SOLUSD",1722902446348,43.12,129.89,129.82,6.6455]
["bitfinex","SOLUSD",1722902446508,20.0,129.89,129.82,6.6455]
["bitfinex","SOLUSD",1722902446708,23.12,129.9,129.82,6.6455]
["bitfinex","SOLUSD",1722902446902,43.12,129.89,129.82,6.6455]
["bitfinex","SOLUSD",1722902447324,23.12,129.89,129.82,6.6455]
["bitfinex","SOLUSD",1722902447501,20.0,129.88,129.82,6.6455]
["bitfinex","SOLUSD",1722902447703,10.4530677,129.94,129.82,6.6455]
["bitfinex","SOLUSD",1722902447901,10.4530677,129.94,129.83,0.17]
["bitfinex","SOLUSD",1722902448118,10.4530677,129.94,129.82,6.6455]
["bitfinex","SOLUSD",1722902448304,10.4530677,129.94,129.83,0.17]
["bitfinex","SOLUSD",1722902448735,33.5730677,129.94,129.83,0.34]
["bitfinex","SOLUSD",1722902448910,23.12,129.94,129.83,0.17]
["bitfinex","SOLUSD",1722902449106,33.5730677,129.94,129.83,0.17]
["bitfinex","SOLUSD",1722902449309,23.12,129.92,129.82,6.6455]
["bitfinex","SOLUSD",1722902449510,43.12,129.91,129.82,6.6455]
["bitfinex","SOLUSD",1722902449807,30.4530677,129.93,129.82,6.6455]
["bitfinex","SOLUSD",1722902450122,20.0,129.93,129.82,6.6455]
["bitfinex","SOLUSD",1722902450306,23.1008162,129.96,129.82,6.6455]
["bitfinex","SOLUSD",1722902450830,23.12,129.95,129.83,0.17]
["bitfinex","SOLUSD",1722902451003,20.0,129.94,129.83,0.34]
["bitfinex","SOLUSD",1722902451204,10.4530677,129.95,129.83,0.34]
["bitfinex","SOLUSD",1722902451519,20.0,129.94,129.83,0.34]
["bitfinex","SOLUSD",1722902451828,20.0,129.94,129.82,6.6455]
["bitfinex","SOLUSD",1722902451829,38.33,129.93,129.82,6.6455]
["bitfinex","SOLUSD",1722902452011,20.0,129.92,129.82,6.6455]
["bitfinex","SOLUSD",1722902453150,23.12,129.95,129.82,6.6455]
["bitfinex","SOLUSD",1722902453334,23.12,129.95,129.83,0.17]
["bitfinex","SOLUSD",1722902453543,23.12,129.95,129.83,0.34]
["bitfinex","SOLUSD",1722902453858,48.7830677,129.97,129.83,0.34]
["bitfinex","SOLUSD",1722902454006,48.7830677,129.97,129.84,15.6065]
["bitfinex","SOLUSD",1722902454209,71.9030677,129.97,129.84,15.6065]
["bitfinex","SOLUSD",1722902454406,48.7830677,129.97,129.85,0.34]
["bitfinex","SOLUSD",1722902454826,10.4530677,129.97,129.86,6.3668]
["bitfinex","SOLUSD",1722902455023,3.12514234,129.98,129.87,0.34]
["bitfinex","SOLUSD",1722902455223,23.12,130.0,129.87,0.34]
["bitfinex","SOLUSD",1722902455815,13.61483765,130.01,129.88,22.5651]
["bitfinex","SOLUSD",1722902456023,23.12,130.02,129.89,0.34]
["bitfinex","SOLUSD",1722902456216,23.12,130.04,129.89,0.34]
["bitfinex","SOLUSD",1722902456432,33.5730677,130.04,129.89,0.34]
["bitfinex","SOLUSD",1722902456811,10.4530677,130.03,129.89,0.34]
["bitfinex","SOLUSD",1722902457013,10.4530677,130.03,129.91,16.4201]
["bitfinex","SOLUSD",1722902457241,3.04286764,130.05,129.92,0.34]
["bitfinex","SOLUSD",1722902457420,55.90316865,130.06,129.93,6.2142]
["bitfinex","SOLUSD",1722902457610,46.19783419,130.06,129.93,6.2142]
["bitfinex","SOLUSD",1722902457831,10.4530677,130.07,129.94,1.87848914]
["bitfinex","SOLUSD",1722902458036,32.83317108,130.1,129.95,21.7056]
["bitfinex","SOLUSD",1722902458335,32.83317108,130.1,129.96,1.70812754]
["bitfinex","SOLUSD",1722902458520,9.71317108,130.1,129.97,0.17]
["bitfinex","SOLUSD",1722902458710,9.71317108,130.1,129.97,1.70789086]
["bitfinex","SOLUSD",1722902458711,1.84533689,130.1,129.97,1.70789086]
["bitfinex","SOLUSD",1722902458910,10.4530677,130.11,129.98,6.6096]
["bitfinex","SOLUSD",1722902459113,10.4530677,130.11,129.99,1.70765424]
["bitfinex","SOLUSD",1722902459321,10.4530677,130.11,130.0,0.17]
["bitfinex","SOLUSD",1722902459534,33.5730677,130.11,130.0,1.70741769]
["bitfinex","SOLUSD",1722902459735,33.5730677,130.11,130.0,1.7070629]
["bitfinex","SOLUSD",1722902459951,3.14585796,130.13,130.02,16.1272]
["bitfinex","SOLUSD",1722902460125,1.84533689,130.14,130.03,1.5368617]
["bitfinex","SOLUSD",1722902460320,1.84533689,130.14,130.05,6.0529]
["bitfinex","SOLUSD",1722902460524,18.32090189,130.15,130.05,6.0529]
["bitfinex","SOLUSD",1722902460833,21.4928509,130.15,130.06,0.17]
["bitfinex","SOLUSD",1722902461028,36.74501671,130.15,130.06,0.17]
["bitfinex","SOLUSD",1722902461233,10.4530677,130.15,130.06,0.17]
["bitfinex","SOLUSD",1722902461740,7.6852,130.12,130.06,0.34]
["bitfinex","SOLUSD",1722902461941,1.84533689,130.17,130.06,0.34]
["bitfinex","SOLUSD",1722902462124,7.6842,130.14,130.06,0.34]
["bitfinex","SOLUSD",1722902462325,19.205,130.18,130.06,0.34]
["bitfinex","SOLUSD",1722902462515,38.4144,130.16,130.06,0.17]
["bitfinex","SOLUSD",1722902462718,7.6859,130.11,130.06,0.17]
["bitfinex","SOLUSD",1722902462937,7.6859,130.11,130.06,0.34]
["bitfinex","SOLUSD",1722902463143,19.2108,130.14,130.06,0.17]
["bitfinex","SOLUSD",1722902463323,7.6858,130.11,130.06,0.17]
["bitfinex","SOLUSD",1722902463731,7.6852,130.12,130.06,0.17]
["bitfinex","SOLUSD",1722902464251,10.4530677,130.18,130.06,1.70635734]
["bitfinex","SOLUSD",1722902464441,7.6841,130.14,130.07,0.17]
["bitfinex","SOLUSD",1722902464625,19.2047,130.18,130.07,0.17]
["bitfinex","SOLUSD",1722902464626,7.6829,130.16,130.08,15.0816]
["bitfinex","SOLUSD",1722902464825,19.2047,130.18,130.09,1.87697255]
["bitfinex","SOLUSD",1722902464826,7.6836,130.15,130.09,1.87697255]
["bitfinex","SOLUSD",1722902465161,27.06833419,130.21,130.1,6.4871]
["bitfinex","SOLUSD",1722902465357,19.2005,130.21,130.11,0.17]
["bitfinex","SOLUSD",1722902465660,19.2005,130.21,130.11,0.34]
["bitfinex","SOLUSD",1722902465661,7.6811,130.19,130.11,0.34]
["bitfinex","SOLUSD",1722902466343,0.855754,130.24,130.13,16.1963]
["bitfinex","SOLUSD",1722902466553,0.855754,130.24,130.14,0.34]
["bitfinex","SOLUSD",1722902467125,0.855754,130.24,130.15,6.1956]
["bitfinex","SOLUSD",1722902467321,0.855754,130.24,130.16,0.34]
["bitfinex","SOLUSD",1722902467819,43.12,130.33,130.17,6.2537]
["bitfinex","SOLUSD",1722902467820,7.8712756,130.33,130.17,6.2537]
["bitfinex","SOLUSD",1722902468022,50.62840459,130.36,130.19,14.9209]
["bitfinex","SOLUSD",1722902468230,50.62840459,130.36,130.2,20.34]
["bitfinex","SOLUSD",1722902468231,12.29840459,130.36,130.2,20.34]
["bitfinex","SOLUSD",1722902468764,7.6735,130.32,130.2,20.34]
["bitfinex","SOLUSD",1722902468929,31.47670459,130.36,130.21,0.5140668]
["bitfinex","SOLUSD",1722902469254,31.47670459,130.36,130.22,0.34]
["bitfinex","SOLUSD",1722902469454,7.6721,130.35,130.23,0.51398785]
["bitfinex","SOLUSD",1722902469755,7.6723,130.34,130.25,6.3321]
["bitfinex","SOLUSD",1722902470048,7.6728,130.33,130.26,0.34]
["bitfinex","SOLUSD",1722902470256,7.6721,130.35,130.26,0.34]
["bitfinex","SOLUSD",1722902470431,0.855754,130.37,130.26,0.85398192]
["bitfinex","SOLUSD",1722902470629,8.526654,130.37,130.26,0.85398192]
["bitfinex","SOLUSD",1722902470846,0.855754,130.37,130.26,0.85398192]
["bitfinex","SOLUSD",1722902471052,0.855754,130.37,130.26,0.34]
["bitfinex","SOLUSD",1722902471261,0.855754,130.37,130.26,1.87412262]
["bitfinex","SOLUSD",1722902471629,0.855754,130.37,130.26,0.34]
["bitfinex","SOLUSD",1722902471939,7.6721,130.35,130.26,0.34]
["bitfinex","SOLUSD",1722902472140,0.855754,130.37,130.26,0.34]
["bitfinex","SOLUSD",1722902472141,8.526654,130.37,130.26,0.34]
["bitfinex","SOLUSD",1722902472556,0.855754,130.37,130.26,0.34]
["bitfinex","SOLUSD",1722902473055,0.855754,130.37,130.26,20.34]
["bitfinex","SOLUSD",1722902473352,0.855754,130.37,130.27,1.533513]
["bitfinex","SOLUSD",1722902473542,0.855754,130.37,130.29,15.171]
["bitfinex","SOLUSD",1722902473860,0.855754,130.37,130.3,0.17]
["bitfinex","SOLUSD",1722902474050,7.6734,130.33,130.29,15.171]
["bitfinex","SOLUSD",1722902474221,0.855754,130.37,130.29,15.171]
["bitfinex","SOLUSD",1722902474819,0.855754,130.37,130.3,0.17]
["bitfinex","SOLUSD",1722902475237,20.855754,130.37,130.3,0.17]
["bitfinex","SOLUSD",1722902475652,0.855754,130.37,130.3,0.17]
["bitfinex","SOLUSD",1722902475972,7.6734,130.32,130.24,15.1068]
["bitfinex","SOLUSD",1722902476252,0.855754,130.37,130.24,15.1068]
["bitfinex","SOLUSD",1722902476451,8.526654,130.37,130.26,1.53451312]
["bitfinex","SOLUSD",1722902476642,20.0,130.36,130.26,1.53451312]
["bitfinex","SOLUSD",1722902476832,20.0,130.36,130.24,15.1068]
["bitfinex","SOLUSD",1722902477149,0.855754,130.37,130.24,15.1068]
["bitfinex","SOLUSD",1722902477444,0.855754,130.37,130.27,6.3918]
["bitfinex","SOLUSD",1722902477646,0.855754,130.37,130.28,20.17]
["bitfinex","SOLUSD",1722902477853,0.855754,130.37,130.29,0.17]
["bitfinex","SOLUSD",1722902478158,0.855754,130.37,130.3,6.6364]
["bitfinex","SOLUSD",1722902478453,19.1635,130.46,130.31,0.34]
["bitfinex","SOLUSD",1722902478658,19.1635,130.46,130.31,20.34]
["bitfinex","SOLUSD",1722902478838,7.6669,130.43,130.31,20.34]
["bitfinex","SOLUSD",1722902479041,20.1327114,130.47,130.31,20.34]
["bitfinex","SOLUSD",1722902479259,7.6662,130.45,130.31,20.34]
["bitfinex","SOLUSD",1722902479435,20.1327114,130.47,130.31,20.34]
["bitfinex","SOLUSD",1722902479627,7.6656,130.46,130.31,20.34]
["bitfinex","SOLUSD",1722902479830,12.29840459,130.47,130.32,22.3653]
["bitfinex","SOLUSD",1722902480034,1.84533689,130.47,130.33,20.34]
["bitfinex","SOLUSD",1722902480235,27.84746081,130.5,130.33,20.34]
["bitfinex","SOLUSD",1722902480440,19.1606,130.48,130.33,20.0]
["bitfinex","SOLUSD",1722902480860,20.1327114,130.49,130.32,22.3653]
["bitfinex","SOLUSD",1722902480861,19.1635,130.46,130.32,22.3653]
["bitfinex","SOLUSD",1722902481062,7.6692,130.4,130.32,22.3653]
["bitfinex","SOLUSD",1722902481252,7.6687,130.4,130.32,22.3653]
["bitfinex","SOLUSD",1722902481660,57.4916,130.47,130.32,22.3653]
["bitfinex","SOLUSD",1722902481839,20.0,130.46,130.32,22.3653]
["bitfinex","SOLUSD",1722902482036,7.6675,130.42,130.32,22.3653]
["bitfinex","SOLUSD",1722902482275,7.6681,130.41,130.32,22.3653]
["bitfinex","SOLUSD",1722902482558,7.6679,130.42,130.33,0.17]
["bitfinex","SOLUSD",1722902482734,20.0,130.41,130.32,22.3653]
["bitfinex","SOLUSD",1722902482935,7.6689,130.4,130.32,22.3653]
["bitfinex","SOLUSD",1722902483374,20.0,130.41,130.32,22.3653]
["bitfinex","SOLUSD",1722902483375,7.6699,130.38,130.32,22.3653]
["bitfinex","SOLUSD",1722902483570,7.6692,130.4,130.32,22.3653]
["bitfinex","SOLUSD",1722902483892,95.8181,130.47,130.32,22.3653]
["bitfinex","SOLUSD",1722902484071,7.6664,130.44,130.32,22.3653]
["bitfinex","SOLUSD",1722902484246,20.0,130.43,130.32,22.3653]
["bitfinex","SOLUSD",1722902484443,7.6657,130.46,130.32,22.3653]
["bitfinex","SOLUSD",1722902484643,7.6646,130.47,130.33,6.3366]
["bitfinex","SOLUSD",1722902484866,7.6652,130.46,130.35,6.3366]
["bitfinex","SOLUSD",1722902485061,7.6652,130.46,130.36,20.34]
["bitfinex","SOLUSD",1722902485662,7.6652,130.46,130.36,0.34]
["bitfinex","SOLUSD",1722902485863,7.6652,130.46,130.36,20.34]
["bitfinex","SOLUSD",1722902486243,7.6646,130.47,130.36,20.34]
["bitfinex","SOLUSD",1722902486443,20.0,130.46,130.37,21.8606]
["bitfinex","SOLUSD",1722902486742,20.0,130.46,130.38,0.34]
["bitfinex","SOLUSD",1722902486941,7.664,130.48,130.38,0.34]
["bitfinex","SOLUSD",1722902486942,20.0,130.47,130.38,0.34]
["bitfinex","SOLUSD",1722902487671,0.855754,130.5,130.38,0.34]
["bitfinex","SOLUSD",1722902487873,0.855754,130.5,130.38,20.34]
["bitfinex","SOLUSD",1722902488570,8.518654,130.5,130.38,20.34]
["bitfinex","SOLUSD",1722902488773,0.855754,130.5,130.38,20.34]
["bitfinex","SOLUSD",1722902488941,0.855754,130.5,130.39,6.5161]
["bitfinex","SOLUSD",1722902489138,0.855754,130.5,130.4,0.17]
["bitfinex","SOLUSD",1722902489567,7.6639,130.49,130.4,0.17]
["bitfinex","SOLUSD",1722902489744,0.855754,130.5,130.4,0.17]
["bitfinex","SOLUSD",1722902490243,0.855754,130.5,130.42,6.2395]
["bitfinex","SOLUSD",1722902490442,0.855754,130.5,130.43,0.17]
["bitfinex","SOLUSD",1722902490660,7.6636,130.49,130.43,0.17]
["bitfinex","SOLUSD",1722902490862,0.855754,130.5,130.42,6.2395]
["bitfinex","SOLUSD",1722902491059,7.6638,130.49,130.42,6.2395]
["bitfinex","SOLUSD",1722902491264,7.6644,130.48,130.42,6.2395]
["bitfinex","SOLUSD",1722902491464,7.6639,130.49,130.42,6.2395]
["bitfinex","SOLUSD",1722902491680,7.6641,130.48,130.42,6.2395]
["bitfinex","SOLUSD",1722902492451,0.855754,130.5,130.43,0.17]
["bitfinex","SOLUSD",1722902492775,20.855754,130.5,130.43,0.34]
["bitfinex","SOLUSD",1722902493454,28.518754,130.5,130.43,0.34]
["bitfinex","SOLUSD",1722902493678,20.855754,130.5,130.43,0.34]
["bitfinex","SOLUSD",1722902493976,7.6644,130.48,130.43,0.34]
["bitfinex","SOLUSD",1722902494746,0.855754,130.5,130.44,16.0921]
["bitfinex","SOLUSD",1722902494977,0.855754,130.5,130.45,0.17]
["bitfinex","SOLUSD",1722902495178,38.33,130.62,130.46,11.1598]
["bitfinex","SOLUSD",1722902495179,19.145,130.59,130.46,11.1598]
["bitfinex","SOLUSD",1722902495389,19.145,130.59,130.47,1.15307328]
["bitfinex","SOLUSD",1722902495582,19.145,130.59,130.47,1.32307328]
["bitfinex","SOLUSD",1722902495881,7.6594,130.56,130.47,0.34]
["bitfinex","SOLUSD",1722902496067,42.265,130.59,130.47,0.34]
["bitfinex","SOLUSD",1722902496372,7.6608,130.54,130.47,0.34]
["bitfinex","SOLUSD",1722902496568,7.6606,130.54,130.47,0.34]
["bitfinex","SOLUSD",1722902497447,7.6612,130.53,130.47,0.34]
["bitfinex","SOLUSD",1722902497682,19.1471,130.57,130.47,0.34]
["bitfinex","SOLUSD",1722902497847,7.6615,130.53,130.47,0.34]
["bitfinex","SOLUSD",1722902498051,7.6605,130.54,130.47,0.34]
["bitfinex","SOLUSD",1722902498355,7.6594,130.56,130.47,0.34]
["bitfinex","SOLUSD",1722902498682,7.6589,130.57,130.48,1.53215461]
["bitfinex","SOLUSD",1722902498855,7.6589,130.57,130.49,0.34]
["bitfinex","SOLUSD",1722902499165,7.6583,130.58,130.5,0.17]
["bitfinex","SOLUSD",1722902499367,7.6583,130.58,130.49,0.17]
["bitfinex","SOLUSD",1722902499574,7.6583,130.58,130.47,21.70207165]
["bitfinex","SOLUSD",1722902499575,7.6588,130.57,130.48,0.17]
["bitfinex","SOLUSD",1722902499952,20.0,130.56,130.48,0.17]
["bitfinex","SOLUSD",1722902500370,43.12,130.56,130.46,11.1598]
["bitfinex","SOLUSD",1722902500572,7.6609,130.54,130.46,11.1598]
["bitfinex","SOLUSD",1722902501573,7.66,130.55,130.46,11.1598]
["bitfinex","SOLUSD",1722902501885,27.6608,130.54,130.47,0.34]
["bitfinex","SOLUSD",1722902502182,19.1473,130.57,130.47,0.17]
["bitfinex","SOLUSD",1722902502682,3.11742267,130.61,130.47,20.17]
["bitfinex","SOLUSD",1722902502854,19.1391,130.63,130.47,20.17]
["bitfinex","SOLUSD",1722902503063,7.6574,130.6,130.47,20.17]
["bitfinex","SOLUSD",1722902503555,19.1391,130.63,130.48,0.62955803]
["bitfinex","SOLUSD",1722902503758,7.6563,130.62,130.49,31.29]
["bitfinex","SOLUSD",1722902503958,23.975754,130.64,130.51,6.144]
["bitfinex","SOLUSD",1722902504181,7.6561,130.62,130.53,15.8388]
["bitfinex","SOLUSD",1722902504351,0.855754,130.64,130.54,0.34]
["bitfinex","SOLUSD",1722902504555,7.6557,130.63,130.54,0.34]
["bitfinex","SOLUSD",1722902504903,0.855754,130.64,130.54,0.34]
["bitfinex","SOLUSD",1722902505186,0.855754,130.64,130.55,6.1938]
["bitfinex","SOLUSD",1722902505361,0.855754,130.64,130.56,20.34]
["bitfinex","SOLUSD",1722902505864,0.855754,130.64,130.56,21.86792527]
["bitfinex","SOLUSD",1722902506357,0.855754,130.64,130.58,31.12]
["bitfinex","SOLUSD",1722902506551,0.855754,130.64,130.59,0.34]
["bitfinex","SOLUSD",1722902507695,0.855754,130.64,130.55,6.1938]
["bitfinex","SOLUSD",1722902507696,7.6568,130.61,130.55,6.1938]
["bitfinex","SOLUSD",1722902507982,0.855754,130.64,130.55,6.1938]
["bitfinex","SOLUSD",1722902508368,7.657,130.6,130.55,6.1938]
["bitfinex","SOLUSD",1722902508553,0.855754,130.64,130.55,6.1938]
["bitfinex","SOLUSD",1722902509273,6.928154,130.77,130.59,10.3369]
["bitfinex","SOLUSD",1722902509493,7.6497,130.73,130.6,8.15906957]
["bitfinex","SOLUSD",1722902509664,0.855754,130.77,130.61,43.12]
["bitfinex","SOLUSD",1722902509861,7.6487,130.74,130.62,1.87006321]
["bitfinex","SOLUSD",1722902510260,7.6483,130.75,130.62,1.87006321]
["bitfinex","SOLUSD",1722902510473,0.855754,130.77,130.62,1.87006321]
["bitfinex","SOLUSD",1722902510779,0.855754,130.77,130.6,6.6623]
["bitfinex","SOLUSD",1722902510780,7.6524,130.68,130.6,6.6623]
["bitfinex","SOLUSD",1722902510994,7.6518,130.69,130.61,1.53098828]
["bitfinex","SOLUSD",1722902511158,38.03,130.74,130.6,6.6623]
["bitfinex","SOLUSD",1722902511358,19.1268,130.71,130.6,6.6623]
["bitfinex","SOLUSD",1722902511563,7.6522,130.69,130.6,6.6623]
["bitfinex","SOLUSD",1722902511757,46.9040893,130.74,130.61,1.52913904]
["bitfinex","SOLUSD",1722902511758,7.6492,130.74,130.61,1.52913904]
["bitfinex","SOLUSD",1722902512184,15.1738,130.75,130.61,1.52913904]
["bitfinex","SOLUSD",1722902512362,0.640652,130.77,130.61,1.52913904]
["bitfinex","SOLUSD",1722902512689,7.6489,130.74,130.61,1.52913904]
["bitfinex","SOLUSD",1722902512988,19.1203,130.76,130.62,0.34]
["bitfinex","SOLUSD",1722902513189,0.640652,130.77,130.64,21.5825]
["bitfinex","SOLUSD",1722902513356,0.640652,130.77,130.65,21.69979213]
["bitfinex","SOLUSD",1722902513357,8.287652,130.77,130.65,21.69979213]
["bitfinex","SOLUSD",1722902513562,0.640652,130.77,130.66,0.17]
["bitfinex","SOLUSD",1722902513762,7.6488,130.74,130.66,0.17]
["bitfinex","SOLUSD",1722902513966,0.640652,130.77,130.66,0.17]
["bitfinex","SOLUSD",1722902513967,7.6481,130.76,130.67,1.4030189]
["bitfinex","SOLUSD",1722902514260,0.640652,130.77,130.68,1.74291153]
["bitfinex","SOLUSD",1722902514465,0.640652,130.77,130.69,0.17]
["bitfinex","SOLUSD",1722902514673,0.640652,130.77,130.7,6.3946]
["bitfinex","SOLUSD",1722902514876,0.640652,130.77,130.71,0.17]
["bitfinex","SOLUSD",1722902515079,0.640652,130.77,130.71,0.34]
["bitfinex","SOLUSD",1722902515302,0.640652,130.77,130.71,0.17]
["bitfinex","SOLUSD",1722902515593,7.6477,130.76,130.71,0.17]
["bitfinex","SOLUSD",1722902516392,7.6482,130.75,130.71,0.17]
["bitfinex","SOLUSD",1722902516585,0.640652,130.77,130.66,1.40513066]
["bitfinex","SOLUSD",1722902516586,0.640652,130.77,130.66,6.6232]
["bitfinex","SOLUSD",1722902517268,42.778952,130.77,130.66,6.6232]
["bitfinex","SOLUSD",1722902517596,7.6513,130.7,130.62,6.6038]
["bitfinex","SOLUSD",1722902518110,61.05,130.73,130.59,16.4697]
["bitfinex","SOLUSD",1722902518280,42.1472,130.71,130.59,16.4697]
["bitfinex","SOLUSD",1722902518604,20.0,130.72,130.59,16.4697]
["bitfinex","SOLUSD",1722902518982,7.6515,130.7,130.59,16.4697]
["bitfinex","SOLUSD",1722902519293,16.1631,130.76,130.59,39.4897]
["bitfinex","SOLUSD",1722902519496,16.1631,130.76,130.6,29.6826]
["bitfinex","SOLUSD",1722902519694,39.1831,130.76,130.6,6.6626]
["bitfinex","SOLUSD",1722902519902,39.1831,130.76,130.61,0.17]
["bitfinex","SOLUSD",1722902519903,7.65,130.72,130.61,0.17]
["bitfinex","SOLUSD",1722902520100,7.6494,130.73,130.61,20.17]
["bitfinex","SOLUSD",1722902520420,19.1209,130.75,130.62,0.17]
["bitfinex","SOLUSD",1722902520584,42.1409,130.75,130.62,0.17]
["bitfinex","SOLUSD",1722902520779,16.1631,130.76,130.62,0.17]
["bitfinex","SOLUSD",1722902520982,7.6492,130.74,130.62,0.17]
["bitfinex","SOLUSD",1722902521211,27.6498,130.73,130.62,0.17]
["bitfinex","SOLUSD",1722902521383,7.65,130.72,130.62,0.17]
["bitfinex","SOLUSD",1722902521704,35.2827,130.76,130.62,0.17]
["bitfinex","SOLUSD",1722902521705,7.6494,130.73,130.62,0.17]
["bitfinex","SOLUSD",1722902521912,16.1631,130.76,130.62,1.87018854]
["bitfinex","SOLUSD",1722902522276,7.6492,130.74,130.62,1.87018854]
["bitfinex","SOLUSD",1722902522477,16.1631,130.76,130.61,20.0]
["bitfinex","SOLUSD",1722902522700,16.1631,130.76,130.6,6.6626]
["bitfinex","SOLUSD",1722902522701,42.1468,130.71,130.6,6.6626]
["bitfinex","SOLUSD",1722902523001,19.1337,130.66,130.54,6.577]
["bitfinex","SOLUSD",1722902523199,20.0,130.65,130.54,6.577]
["bitfinex","SOLUSD",1722902523381,7.6556,130.63,130.54,6.577]
["bitfinex","SOLUSD",1722902523708,7.6599,130.55,130.54,6.577]
["bitfinex","SOLUSD",1722902523879,7.6587,130.57,130.54,6.577]
["bitfinex","SOLUSD",1722902524075,7.6589,130.57,130.5,15.7411]
["bitfinex","SOLUSD",1722902524488,7.6613,130.53,130.49,6.3531]
["bitfinex","SOLUSD",1722902524813,7.6599,130.55,130.49,6.3531]
["bitfinex","SOLUSD",1722902524993,7.6606,130.54,130.45,23.0113]
["bitfinex","SOLUSD",1722902525379,23.02,130.58,130.45,23.0113]
["bitfinex","SOLUSD",1722902525380,19.1479,130.57,130.45,23.0113]
["bitfinex","SOLUSD",1722902525605,19.1479,130.57,130.45,6.5931]
["bitfinex","SOLUSD",1722902525606,0.17,130.55,130.45,6.5931]
["bitfinex","SOLUSD",1722902525814,27.6604,130.55,130.45,6.5931]
["bitfinex","SOLUSD",1722902526128,27.6604,130.55,130.46,1.53171632]
["bitfinex","SOLUSD",1722902526129,43.02,130.55,130.46,1.53171632]
["bitfinex","SOLUSD",1722902526301,7.6606,130.54,130.45,6.5931]
["bitfinex","SOLUSD",1722902526488,20.0,130.53,130.46,1.53268258]
["bitfinex","SOLUSD",1722902526813,20.0,130.55,130.45,6.5931]
["bitfinex","SOLUSD",1722902526986,20.0,130.58,130.46,1.53235107]
["bitfinex","SOLUSD",1722902527191,3.11755819,130.63,130.47,16.0047]
["bitfinex","SOLUSD",1722902527394,7.658,130.59,130.48,1.5319623]
["bitfinex","SOLUSD",1722902527599,38.03,130.61,130.47,16.0047]
["bitfinex","SOLUSD",1722902527793,7.6617,130.52,130.46,1.53233204]
["bitfinex","SOLUSD",1722902528000,7.6612,130.53,130.46,1.53233204]
["bitfinex","SOLUSD",1722902528509,7.6599,130.55,130.45,6.5931]
["bitfinex","SOLUSD",1722902528800,20.0,130.54,130.46,1.53249224]
["bitfinex","SOLUSD",1722902529004,23.02,130.6,130.46,1.53249224]
["bitfinex","SOLUSD",1722902529205,7.6597,130.56,130.46,21.53249224]
["bitfinex","SOLUSD",1722902529416,43.02,130.59,130.45,8.12560833]
["bitfinex","SOLUSD",1722902529417,81.3079,130.59,130.45,8.12560833]
["bitfinex","SOLUSD",1722902529587,23.02,130.57,130.46,1.53276765]
["bitfinex","SOLUSD",1722902529786,20.0,130.56,130.46,1.53276765]
["bitfinex","SOLUSD",1722902529994,7.6582,130.58,130.46,1.53276765]
["bitfinex","SOLUSD",1722902530204,19.1415,130.61,130.46,1.53276765]
["bitfinex","SOLUSD",1722902530416,7.6588,130.57,130.46,1.53276765]
["bitfinex","SOLUSD",1722902530716,19.1415,130.61,130.46,21.53276765]
["bitfinex","SOLUSD",1722902530925,7.6576,130.59,130.47,0.34]
["bitfinex","SOLUSD",1722902531100,7.657,130.6,130.48,1.53204224]
["bitfinex","SOLUSD",1722902531301,18.12116114,130.64,130.5,21.8106]
["bitfinex","SOLUSD",1722902531505,6.1656,130.68,130.51,21.87139537]
["bitfinex","SOLUSD",1722902531807,7.6535,130.66,130.53,6.015]
["bitfinex","SOLUSD",1722902531999,7.6537,130.66,130.54,1.70108438]
["bitfinex","SOLUSD",1722902532209,7.6537,130.66,130.55,1.7009671]
["bitfinex","SOLUSD",1722902532394,7.6547,130.64,130.56,0.17]
["bitfinex","SOLUSD",1722902532788,15.7833,130.69,130.56,0.17]
["bitfinex","SOLUSD",1722902532984,7.6542,130.65,130.56,0.17]
["bitfinex","SOLUSD",1722902533218,20.0,130.64,130.56,0.17]
["bitfinex","SOLUSD",1722902533716,27.6551,130.64,130.56,0.17]
["bitfinex","SOLUSD",1722902533931,27.6551,130.64,130.55,1.87130081]
["bitfinex","SOLUSD",1722902534213,15.7833,130.69,130.55,1.87130081]
["bitfinex","SOLUSD",1722902534419,7.6523,130.68,130.55,1.87130081]
["bitfinex","SOLUSD",1722902534719,6.1448,130.76,130.58,67.228]
["bitfinex","SOLUSD",1722902534894,7.6507,130.71,130.59,21.87038729]
["bitfinex","SOLUSD",1722902535091,7.6505,130.71,130.59,21.87038729]
["bitfinex","SOLUSD",1722902536003,23.660652,130.75,130.59,21.87038729]
["bitfinex","SOLUSD",1722902536004,23.02,130.73,130.59,21.87038729]
["bitfinex","SOLUSD",1722902536320,7.6521,130.69,130.59,21.87038729]
["bitfinex","SOLUSD",1722902536504,0.640652,130.75,130.59,21.87038729]
["bitfinex","SOLUSD",1722902536505,42.1455,130.72,130.59,21.70038729]
["bitfinex","SOLUSD",1722902536701,0.640652,130.75,130.6,1.53099952]
["bitfinex","SOLUSD",1722902536702,20.0,130.71,130.6,1.53099952]
["bitfinex","SOLUSD",1722902536906,7.6522,130.68,130.61,0.17]
["bitfinex","SOLUSD",1722902537113,7.6522,130.68,130.59,20.0]
["bitfinex","SOLUSD",1722902537421,7.6553,130.63,130.58,6.178]
["bitfinex","SOLUSD",1722902537718,43.02,130.67,130.58,6.178]
["bitfinex","SOLUSD",1722902538093,7.6552,130.63,130.58,6.178]
["bitfinex","SOLUSD",1722902538293,19.1342,130.66,130.58,6.178]
["bitfinex","SOLUSD",1722902538519,7.6547,130.64,130.58,6.178]
["bitfinex","SOLUSD",1722902538813,20.0,130.63,130.58,6.178]
["bitfinex","SOLUSD",1722902539293,42.3235,130.67,130.58,6.178]
["bitfinex","SOLUSD",1722902539294,7.6558,130.62,130.58,6.178]
["bitfinex","SOLUSD",1722902539495,7.655,130.64,130.58,6.178]
["bitfinex","SOLUSD",1722902539720,20.0,130.63,130.58,6.178]
["bitfinex","SOLUSD",1722902539904,43.02,130.66,130.53,6.296]
["bitfinex","SOLUSD",1722902540107,7.6551,130.64,130.54,21.53145538]
["bitfinex","SOLUSD",1722902540306,27.6554,130.63,130.54,21.53145538]
["bitfinex","SOLUSD",1722902540506,7.6547,130.64,130.54,20.0]
["bitfinex","SOLUSD",1722902540805,20.0,130.63,130.55,1.53131489]
["bitfinex","SOLUSD",1722902541218,27.6552,130.63,130.56,0.34]
["bitfinex","SOLUSD",1722902541421,20.0,130.63,130.54,20.0]
["bitfinex","SOLUSD",1722902541593,7.6553,130.63,130.54,21.53098588]
["bitfinex","SOLUSD",1722902541801,3.09318354,130.69,130.55,1.53184004]
["bitfinex","SOLUSD",1722902542012,7.6554,130.63,130.56,1.53117558]
["bitfinex","SOLUSD",1722902542214,15.07145525,130.73,130.54,20.0]
["bitfinex","SOLUSD",1722902542215,38.03,130.68,130.54,20.0]
["bitfinex","SOLUSD",1722902542400,38.03,130.68,130.53,6.296]
["bitfinex","SOLUSD",1722902542601,23.02,130.65,130.53,6.296]
["bitfinex","SOLUSD",1722902542831,38.03,130.68,130.54,1.53077031]
["bitfinex","SOLUSD",1722902543001,7.6539,130.66,130.54,1.53077031]
["bitfinex","SOLUSD",1722902543332,19.0062786,130.7,130.54,1.53077031]
["bitfinex","SOLUSD",1722902543333,7.6529,130.67,130.54,1.53077031]
["bitfinex","SOLUSD",1722902543497,23.94554455,130.73,130.55,29.2186]
["bitfinex","SOLUSD",1722902543498,7.6506,130.71,130.55,29.2186]
["bitfinex","SOLUSD",1722902543699,7.6506,130.71,130.54,1.53077031]
["bitfinex","SOLUSD",1722902543700,7.6506,130.71,130.57,44.6246]
["bitfinex","SOLUSD",1722902543900,7.6492,130.74,130.59,6.1986]
["bitfinex","SOLUSD",1722902544114,7.6492,130.74,130.58,44.55052659]
["bitfinex","SOLUSD",1722902544115,0.640652,130.75,130.6,44.720246]
["bitfinex","SOLUSD",1722902544304,0.640652,130.75,130.62,21.6046]
["bitfinex","SOLUSD",1722902544503,0.640652,130.75,130.63,21.87047558]
["bitfinex","SOLUSD",1722902544705,7.6497,130.73,130.63,21.87047558]
["bitfinex","SOLUSD",1722902544902,0.640652,130.75,130.63,21.87047558]
["bitfinex","SOLUSD",1722902545610,8.288852,130.75,130.63,21.87047558]
["bitfinex","SOLUSD",1722902546041,0.640652,130.75,130.63,21.87047558]
["bitfinex","SOLUSD",1722902546901,7.6492,130.74,130.63,20.34]
["bitfinex","SOLUSD",1722902547099,7.6494,130.73,130.63,20.0]
["bitfinex","SOLUSD",1722902547346,7.6494,130.73,130.63,21.53046946]
["bitfinex","SOLUSD",1722902547629,0.640652,130.75,130.63,21.53046946]
["bitfinex","SOLUSD",1722902547933,8.288952,130.75,130.63,21.53046946]
["bitfinex","SOLUSD",1722902548234,20.0,130.74,130.63,21.53046946]
["bitfinex","SOLUSD",1722902548404,20.0,130.74,130.64,0.17]
["bitfinex","SOLUSD",1722902548730,20.0,130.74,130.64,1.70015957]
["bitfinex","SOLUSD",1722902549025,27.649,130.74,130.65,0.17]
["bitfinex","SOLUSD",1722902549232,27.649,130.74,130.65,1.70014038]
["bitfinex","SOLUSD",1722902549430,0.640652,130.75,130.66,0.17]
["bitfinex","SOLUSD",1722902549634,0.640652,130.75,130.67,6.1879]
["bitfinex","SOLUSD",1722902549929,0.640652,130.75,130.68,21.86973099]
["bitfinex","SOLUSD",1722902550717,0.640652,130.75,130.69,15.5478]
["bitfinex","SOLUSD",1722902551031,0.640652,130.75,130.7,21.8694969]
["bitfinex","SOLUSD",1722902551262,0.640652,130.75,130.71,1.52937988]
["bitfinex","SOLUSD",1722902551407,15.2282,130.83,130.71,1.52937988]
["bitfinex","SOLUSD",1722902551408,7.6438,130.83,130.72,9.238]
["bitfinex","SOLUSD",1722902551615,26.02954725,130.86,130.73,20.17]
["bitfinex","SOLUSD",1722902551923,42.1255,130.86,130.74,0.17]
["bitfinex","SOLUSD",1722902552330,4.9376853,130.88,130.75,6.3298]
["bitfinex","SOLUSD",1722902552621,0.9285396,130.89,130.76,1.86866562]
["bitfinex","SOLUSD",1722902552830,0.9285396,130.89,130.76,21.86866562]
["bitfinex","SOLUSD",1722902553202,0.9285396,130.89,130.77,6.5551]
["bitfinex","SOLUSD",1722902553544,0.9285396,130.89,130.79,16.5452]
["bitfinex","SOLUSD",1722902553839,0.9285396,130.89,130.8,21.86789371]
["bitfinex","SOLUSD",1722902555109,0.9285396,130.89,130.81,6.3035]
["bitfinex","SOLUSD",1722902555326,0.9285396,130.89,130.82,20.34]
["bitfinex","SOLUSD",1722902557907,7.6353,130.98,130.83,2.1853]
["bitfinex","SOLUSD",1722902558107,7.6353,130.98,130.84,0.34]
["bitfinex","SOLUSD",1722902558921,23.683,130.99,130.84,0.34]
["bitfinex","SOLUSD",1722902559316,7.6335,131.01,130.85,7.69129472]
["bitfinex","SOLUSD",1722902559637,0.9285396,131.03,130.87,21.777]
["bitfinex","SOLUSD",1722902559809,0.9285396,131.03,130.88,1.86714459]
["bitfinex","SOLUSD",1722902560008,20.0093396,131.03,130.88,1.86714459]
["bitfinex","SOLUSD",1722902560333,0.9285396,131.03,130.89,6.157]
["bitfinex","SOLUSD",1722902560634,0.9285396,131.03,130.91,6.157]
["bitfinex","SOLUSD",1722902560935,0.9285396,131.03,130.93,15.089]
["bitfinex","SOLUSD",1722902561232,0.9285396,131.03,130.95,6.0127]
["bitfinex","SOLUSD",1722902561450,0.9285396,131.03,130.96,20.88404344]
["bitfinex","SOLUSD",1722902561731,0.9285396,131.03,130.97,1.50971898]
["bitfinex","SOLUSD",1722902562030,0.9285396,131.03,130.98,0.34]
["bitfinex","SOLUSD",1722902562238,0.9285396,131.03,130.99,1.50948847]
["bitfinex","SOLUSD",1722902562455,15.4118,131.13,131.0,0.34]
["bitfinex","SOLUSD",1722902562758,19.0674,131.12,131.0,0.34]
["bitfinex","SOLUSD",1722902563118,7.6281,131.1,131.0,0.34]
["bitfinex","SOLUSD",1722902563313,7.6275,131.11,131.0,0.34]
["bitfinex","SOLUSD",1722902563638,34.4779,131.13,131.0,0.34]
["bitfinex","SOLUSD",1722902563959,34.4779,131.13,130.96,20.0]
["bitfinex","SOLUSD",1722902563960,19.0692,131.11,130.96,20.0]
["bitfinex","SOLUSD",1722902564123,7.6302,131.06,130.96,20.0]
["bitfinex","SOLUSD",1722902564326,7.6299,131.07,130.96,20.0]
["bitfinex","SOLUSD",1722902564649,19.0692,131.11,130.96,20.0]
["bitfinex","SOLUSD",1722902564820,53.5432,131.13,130.96,20.0]
["bitfinex","SOLUSD",1722902564821,7.629,131.08,130.96,20.0]
["bitfinex","SOLUSD",1722902565023,15.4118,131.13,130.96,20.0]
["bitfinex","SOLUSD",1722902565340,7.6272,131.11,130.97,39.89592905]
["bitfinex","SOLUSD",1722902565533,7.6279,131.1,130.98,20.0]
["bitfinex","SOLUSD",1722902565746,7.6276,131.11,130.99,1.86569606]
["bitfinex","SOLUSD",1722902565919,7.627,131.12,130.99,1.86569606]
["bitfinex","SOLUSD",1722902566117,7.6274,131.11,130.99,1.86569606]
["bitfinex","SOLUSD",1722902566318,19.0675,131.12,130.98,20.0]
["bitfinex","SOLUSD",1722902566631,26.13419993,131.15,130.96,20.0]
["bitfinex","SOLUSD",1722902566632,22.17639993,131.15,130.96,20.0]
["bitfinex","SOLUSD",1722902566829,7.6284,131.09,130.96,20.0]
["bitfinex","SOLUSD",1722902567149,7.6282,131.1,130.96,20.0]
["bitfinex","SOLUSD",1722902567346,19.0661,131.13,130.96,20.0]
["bitfinex","SOLUSD",1722902567652,7.6282,131.1,130.96,20.0]
["bitfinex","SOLUSD",1722902567956,7.6282,131.1,130.97,0.34]
["bitfinex","SOLUSD",1722902568254,7.6294,131.08,130.97,0.81352508]
["bitfinex","SOLUSD",1722902568546,20.0,131.09,130.94,15.0903]
["bitfinex","SOLUSD",1722902568751,23.02,131.12,130.94,15.0903]
["bitfinex","SOLUSD",1722902568926,7.6317,131.04,130.94,15.0903]
["bitfinex","SOLUSD",1722902569453,19.0744,131.07,130.94,15.0903]
["bitfinex","SOLUSD",1722902569641,20.0,131.06,130.94,15.0903]
["bitfinex","SOLUSD",1722902570147,7.6319,131.03,130.94,15.0903]
["bitfinex","SOLUSD",1722902570374,20.0,131.06,130.94,15.0903]
["bitfinex","SOLUSD",1722902570542,20.0,131.08,130.94,15.0903]
["bitfinex","SOLUSD",1722902570741,7.632,131.03,130.94,15.0903]
["bitfinex","SOLUSD",1722902570954,7.6324,131.02,130.94,15.0903]
["bitfinex","SOLUSD",1722902571169,7.6324,131.02,130.96,20.0]
["bitfinex","SOLUSD",1722902571580,45.2296,131.08,130.94,15.0903]
["bitfinex","SOLUSD",1722902571581,49.176,131.08,130.94,15.0903]
["bitfinex","SOLUSD",1722902571861,49.176,131.08,130.83,96.06]
["bitfinex","SOLUSD",1722902571862,7.6338,131.0,130.89,16.3326]
["bitfinex","SOLUSD",1722902572037,19.0744,131.07,130.89,16.3326]
["bitfinex","SOLUSD",1722902572241,7.6313,131.04,130.9,3.09857696]
["bitfinex","SOLUSD",1722902572559,7.6308,131.05,130.9,3.09857696]
["bitfinex","SOLUSD",1722902572766,20.0,131.04,130.9,3.09857696]
["bitfinex","SOLUSD",1722902572973,20.0,131.04,130.96,0.34]
["bitfinex","SOLUSD",1722902573136,7.632,131.03,130.96,0.17]
["bitfinex","SOLUSD",1722902573342,20.0,131.02,130.91,1.20600464]
["bitfinex","SOLUSD",1722902573669,7.6319,131.03,130.91,1.20600464]
["bitfinex","SOLUSD",1722902573987,20.0,131.02,130.9,4.30486731]
["bitfinex","SOLUSD",1722902574179,7.6348,130.98,130.89,16.3326]
["bitfinex","SOLUSD",1722902574670,7.6353,130.97,130.91,6.1325]
["bitfinex","SOLUSD",1722902574867,7.6347,130.99,130.91,6.1325]
["bitfinex","SOLUSD",1722902575039,61.05,130.97,130.78,6.1325]
["bitfinex","SOLUSD",1722902575244,62.11,130.96,130.79,3.28439187]
["bitfinex","SOLUSD",1722902575573,20.0,130.96,130.81,61.05]
["bitfinex","SOLUSD",1722902575746,7.6378,130.93,130.82,6.2645]
["bitfinex","SOLUSD",1722902576077,9.56177303,131.01,130.82,6.2645]
["bitfinex","SOLUSD",1722902576283,103.2,131.0,130.82,6.2645]
["bitfinex","SOLUSD",1722902576570,7.6406,130.88,130.82,6.2645]
["bitfinex","SOLUSD",1722902577537,7.6408,130.88,130.82,6.2645]
["bitfinex","SOLUSD",1722902577739,42.1164,130.92,130.82,6.2645]
["bitfinex","SOLUSD",1722902577943,7.6407,130.88,130.82,6.2645]
["bitfinex","SOLUSD",1722902578564,7.6411,130.87,130.82,6.2645]
["bitfinex","SOLUSD",1722902578772,23.02,130.91,130.82,6.2645]
["bitfinex","SOLUSD",1722902579066,20.0,130.9,130.82,6.2645]
["bitfinex","SOLUSD",1722902579266,27.6395,130.9,130.82,6.2645]
["bitfinex","SOLUSD",1722902579470,20.0,130.9,130.82,6.2645]
["bitfinex","SOLUSD",1722902579772,7.6367,130.95,130.83,1.52804746]
["bitfinex","SOLUSD",1722902579955,7.6367,130.95,130.84,0.17]
["bitfinex","SOLUSD",1722902580155,7.6372,130.94,130.84,0.34]
["bitfinex","SOLUSD",1722902580354,16.5244,130.99,130.85,1.52762648]
["bitfinex","SOLUSD",1722902580355,7.6358,130.97,130.85,1.52762648]
["bitfinex","SOLUSD",1722902580669,35.6104,130.99,130.86,0.34]
["bitfinex","SOLUSD",1722902580969,7.6382,130.92,130.87,0.17]
["bitfinex","SOLUSD",1722902581183,19.0918,130.95,130.87,0.17]
["bitfinex","SOLUSD",1722902581504,7.6376,130.93,130.87,0.17]
["bitfinex","SOLUSD",1722902581646,16.5244,130.99,130.87,0.17]
["bitfinex","SOLUSD",1722902581842,20.0,130.98,130.87,0.17]
["bitfinex","SOLUSD",1722902582043,7.6401,130.89,130.83,20.0]
["bitfinex","SOLUSD",1722902582261,28.41359172,130.99,130.82,6.2645]
["bitfinex","SOLUSD",1722902582262,7.6406,130.88,130.82,6.2645]
["bitfinex","SOLUSD",1722902582469,57.1197,130.97,130.84,0.17]
["bitfinex","SOLUSD",1722902582775,57.1197,130.97,130.84,1.69775782]
["bitfinex","SOLUSD",1722902582776,7.6375,130.94,130.84,1.69775782]
["bitfinex","SOLUSD",1722902582982,19.0921,130.95,130.83,1.52775422]
["bitfinex","SOLUSD",1722902583270,7.6424,130.85,130.82,6.2645]
["bitfinex","SOLUSD",1722902583491,7.6418,130.86,130.82,6.2645]
["bitfinex","SOLUSD",1722902583793,38.923,130.89,130.78,6.1794]
["bitfinex","SOLUSD",1722902583953,38.923,130.89,130.73,7.70703735]
["bitfinex","SOLUSD",1722902583954,7.6447,130.81,130.73,7.70703735]
["bitfinex","SOLUSD",1722902584283,19.1067,130.85,130.73,6.1794]
["bitfinex","SOLUSD",1722902584478,19.2767,130.85,130.73,6.1794]
["bitfinex","SOLUSD",1722902584660,7.6452,130.8,130.73,6.1794]
["bitfinex","SOLUSD",1722902584858,20.0,130.8,130.73,6.1794]
["bitfinex","SOLUSD",1722902585169,27.6452,130.8,130.73,6.1794]
["bitfinex","SOLUSD",1722902585882,20.0,130.8,130.74,1.52833828]
["bitfinex","SOLUSD",1722902586279,20.0,130.84,130.73,6.1794]
["bitfinex","SOLUSD",1722902586483,20.0,130.84,130.73,7.70802976]
["bitfinex","SOLUSD",1722902586983,20.0,130.84,130.74,1.52949442]
["bitfinex","SOLUSD",1722902587556,20.0,130.84,130.73,6.1794]
["bitfinex","SOLUSD",1722902588270,45.17,130.83,130.73,6.1794]
["bitfinex","SOLUSD",1722902588480,20.0,130.82,130.73,6.1794]
["bitfinex","SOLUSD",1722902589984,11.88919172,130.84,130.73,6.1794]
["bitfinex","SOLUSD",1722902590198,11.88919172,130.84,130.74,1.52866478]
["bitfinex","SOLUSD",1722902590378,11.88919172,130.84,130.73,6.1794]
["bitfinex","SOLUSD",1722902590863,9.0306866,130.85,130.73,6.1794]
["bitfinex","SOLUSD",1722902591278,11.88919172,130.84,130.73,6.1794]
["bitfinex","SOLUSD",1722902591479,38.03,130.83,130.73,6.1794]
["bitfinex","SOLUSD",1722902591884,56.37899172,130.83,130.69,21.4155]
["bitfinex","SOLUSD",1722902592190,38.03,130.79,130.69,6.0901]
["bitfinex","SOLUSD",1722902592392,0.17,130.78,130.69,6.0901]
["bitfinex","SOLUSD",1722902592561,77.22919172,130.78,130.69,6.0901]
["bitfinex","SOLUSD",1722902593073,31.88919172,130.78,130.69,6.0901]
["bitfinex","SOLUSD",1722902593280,20.0,130.78,130.69,6.0901]
["bitfinex","SOLUSD",1722902593680,20.0,130.8,130.69,6.0901]
["bitfinex","SOLUSD",1722902593873,9.0306866,130.82,130.69,6.0901]
["bitfinex","SOLUSD",1722902594085,15.0623,130.86,130.69,6.0901]
["bitfinex","SOLUSD",1722902594086,11.88919172,130.85,130.71,15.7805]
["bitfinex","SOLUSD",1722902594389,15.0623,130.86,130.71,15.7805]
["bitfinex","SOLUSD",1722902594390,15.0623,130.86,130.73,6.2756]
["bitfinex","SOLUSD",1722902594689,15.0623,130.86,130.74,20.34]
["bitfinex","SOLUSD",1722902595066,23.02,130.85,130.74,20.34]
["bitfinex","SOLUSD",1722902595462,23.02,130.85,130.74,0.34]
["bitfinex","SOLUSD",1722902596385,23.02,130.85,130.74,1.73972671]
["bitfinex","SOLUSD",1722902596889,43.02,130.84,130.74,0.34]
["bitfinex","SOLUSD",1722902597187,43.02,130.84,130.74,1.74334999]
["bitfinex","SOLUSD",1722902597369,20.0,130.84,130.74,1.74334999]
["bitfinex","SOLUSD",1722902597575,20.0,130.85,130.74,21.74334999]
["bitfinex","SOLUSD",1722902597772,43.02,130.85,130.74,21.74334999]
["bitfinex","SOLUSD",1722902598298,53.0923,130.86,130.74,20.34]
["bitfinex","SOLUSD",1722902599011,53.0923,130.86,130.75,1.45349851]
["bitfinex","SOLUSD",1722902599212,53.0923,130.86,130.76,0.34]
["bitfinex","SOLUSD",1722902599516,23.02,130.85,130.73,6.2756]
["bitfinex","SOLUSD",1722902599666,23.02,130.83,130.73,6.2756]
["bitfinex","SOLUSD",1722902599870,23.02,130.81,130.73,6.2756]
["bitfinex","SOLUSD",1722902600065,0.17,130.8,130.69,6.0179]
["bitfinex","SOLUSD",1722902600296,23.02,130.79,130.69,6.0179]
["bitfinex","SOLUSD",1722902600503,0.17,130.78,130.69,6.0179]
["bitfinex","SOLUSD",1722902600707,23.02,130.77,130.69,6.0179]
["bitfinex","SOLUSD",1722902600891,39.3823,130.77,130.65,7.0744235]
["bitfinex","SOLUSD",1722902601203,23.02,130.75,130.65,7.0744235]
["bitfinex","SOLUSD",1722902601510,0.17,130.74,130.65,7.0744235]
["bitfinex","SOLUSD",1722902601807,23.02,130.73,130.65,7.0744235]
["bitfinex","SOLUSD",1722902601974,0.17,130.72,130.65,7.0744235]
["bitfinex","SOLUSD",1722902602178,23.02,130.71,130.65,0.8956235]
["bitfinex","SOLUSD",1722902602702,23.02,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902602873,58.03,130.7,130.65,0.8956235]
["bitfinex","SOLUSD",1722902603076,20.0,130.7,130.65,0.8956235]
["bitfinex","SOLUSD",1722902603376,20.0,130.75,130.65,0.8956235]
["bitfinex","SOLUSD",1722902603577,0.17,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902603781,23.19,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902603988,43.02,130.73,130.65,0.8956235]
["bitfinex","SOLUSD",1722902604188,0.17,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902604189,23.02,130.71,130.65,0.8956235]
["bitfinex","SOLUSD",1722902604373,45.17,130.72,130.65,0.8956235]
["bitfinex","SOLUSD",1722902604374,23.02,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902604775,20.0,130.68,130.65,0.8956235]
["bitfinex","SOLUSD",1722902605207,20.0,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902605606,20.0,130.75,130.65,0.8956235]
["bitfinex","SOLUSD",1722902605977,23.02,130.75,130.65,0.8956235]
["bitfinex","SOLUSD",1722902606177,30.02,130.82,130.65,0.8956235]
["bitfinex","SOLUSD",1722902606410,11.88919172,130.8,130.66,0.34]
["bitfinex","SOLUSD",1722902606705,11.88919172,130.8,130.66,1.87020352]
["bitfinex","SOLUSD",1722902606888,11.88919172,130.8,130.66,0.34]
["bitfinex","SOLUSD",1722902607095,61.05,130.79,130.66,0.34]
["bitfinex","SOLUSD",1722902607278,23.02,130.77,130.66,0.17]
["bitfinex","SOLUSD",1722902607479,23.02,130.75,130.66,0.34]
["bitfinex","SOLUSD",1722902607814,9.5978783,130.78,130.66,0.34]
["bitfinex","SOLUSD",1722902607815,20.0,130.74,130.66,0.34]
["bitfinex","SOLUSD",1722902608019,43.02,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902608318,23.02,130.72,130.65,0.8956235]
["bitfinex","SOLUSD",1722902608819,23.02,130.7,130.65,0.8956235]
["bitfinex","SOLUSD",1722902608992,20.0,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902609191,31.88919172,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902609192,11.88919172,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902609410,38.03,130.75,130.65,0.8956235]
["bitfinex","SOLUSD",1722902609610,38.03,130.75,130.66,0.17]
["bitfinex","SOLUSD",1722902609788,38.03,130.75,130.66,0.34]
["bitfinex","SOLUSD",1722902610292,23.02,130.74,130.66,0.34]
["bitfinex","SOLUSD",1722902610712,38.03,130.75,130.66,0.34]
["bitfinex","SOLUSD",1722902610713,43.02,130.73,130.66,0.34]
["bitfinex","SOLUSD",1722902610909,43.02,130.73,130.66,0.17]
["bitfinex","SOLUSD",1722902611109,20.0,130.73,130.65,0.8956235]
["bitfinex","SOLUSD",1722902611417,23.02,130.73,130.65,0.8956235]
["bitfinex","SOLUSD",1722902611611,23.02,130.71,130.65,0.8956235]
["bitfinex","SOLUSD",1722902611807,43.02,130.7,130.65,0.8956235]
["bitfinex","SOLUSD",1722902611993,23.02,130.7,130.65,0.8956235]
["bitfinex","SOLUSD",1722902612311,20.0,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902613029,38.03,130.75,130.65,0.8956235]
["bitfinex","SOLUSD",1722902613204,20.0,130.74,130.66,0.17]
["bitfinex","SOLUSD",1722902613407,20.0,130.74,130.65,0.8956235]
["bitfinex","SOLUSD",1722902613723,23.02,130.73,130.65,0.8956235]
["bitfinex","SOLUSD",1722902614090,9.0306866,130.79,130.66,22.5354]
["bitfinex","SOLUSD",1722902614294,9.0306866,130.79,130.67,0.17]
["bitfinex","SOLUSD",1722902614700,23.02,130.8,130.67,20.34]
["bitfinex","SOLUSD",1722902615025,38.03,130.85,130.68,6.1397]
["bitfinex","SOLUSD",1722902615194,16.82483682,130.88,130.69,20.34]
["bitfinex","SOLUSD",1722902615393,16.5185,130.88,130.69,20.34]
["bitfinex","SOLUSD",1722902615598,23.32633682,130.87,130.7,0.50659281]
["bitfinex","SOLUSD",1722902615795,23.32633682,130.87,130.71,0.34]
["bitfinex","SOLUSD",1722902616095,34.02978409,130.87,130.72,0.17]
["bitfinex","SOLUSD",1722902616322,23.02,130.85,130.71,0.17]
["bitfinex","SOLUSD",1722902616622,23.02,130.83,130.71,0.50693953]
["bitfinex","SOLUSD",1722902616796,43.02,130.82,130.72,0.34]
["bitfinex","SOLUSD",1722902616992,23.02,130.82,130.72,0.17]
["bitfinex","SOLUSD",1722902617527,23.02,130.82,130.68,6.1397]
["bitfinex","SOLUSD",1722902617528,72.05978409,130.82,130.68,6.1397]
["bitfinex","SOLUSD",1722902617698,23.02,130.8,130.68,6.1397]
["bitfinex","SOLUSD",1722902617890,23.02,130.78,130.68,6.1397]
["bitfinex","SOLUSD",1722902618091,0.34,130.77,130.68,6.1397]
["bitfinex","SOLUSD",1722902618315,23.02,130.76,130.68,6.1397]
["bitfinex","SOLUSD",1722902618494,23.02,130.74,130.68,6.1397]
["bitfinex","SOLUSD",1722902618691,43.02,130.73,130.68,6.1397]
["bitfinex","SOLUSD",1722902620831,20.0,130.73,130.68,6.1397]
["bitfinex","SOLUSD",1722902621000,43.02,130.73,130.68,6.1397]
["bitfinex","SOLUSD",1722902621196,20.0,130.73,130.68,6.1397]
["bitfinex","SOLUSD",1722902621429,0.17,130.74,130.68,6.1397]
["bitfinex","SOLUSD",1722902622143,23.02,130.74,130.68,6.1397]
["bitfinex","SOLUSD",1722902622427,20.0,130.73,130.68,6.1397]
["bitfinex","SOLUSD",1722902622612,65.17,130.75,130.68,6.1397]
["bitfinex","SOLUSD",1722902622925,23.02,130.74,130.68,6.1397]
["bitfinex","SOLUSD",1722902623129,20.0,130.73,130.68,6.1397]
["bitfinex","SOLUSD",1722902623724,0.17,130.75,130.68,6.1397]
["bitfinex","SOLUSD",1722902623930,23.02,130.75,130.68,6.1397]
["bitfinex","SOLUSD",1722902624130,45.34,130.76,130.64,6.5924]
["bitfinex","SOLUSD",1722902624131,23.02,130.73,130.64,6.5924]
["bitfinex","SOLUSD",1722902624319,65.34,130.74,130.64,6.5924]
["bitfinex","SOLUSD",1722902624320,23.02,130.71,130.64,6.5924]
["bitfinex","SOLUSD",1722902624707,0.17,130.72,130.64,6.5924]
["bitfinex","SOLUSD",1722902624708,23.02,130.69,130.64,6.5924]
["bitfinex","SOLUSD",1722902624909,0.17,130.68,130.64,6.5924]
["bitfinex","SOLUSD",1722902625308,20.0,130.68,130.64,6.5924]
["bitfinex","SOLUSD",1722902626116,38.03,130.74,130.64,6.5924]
["bitfinex","SOLUSD",1722902626321,23.02,130.72,130.64,6.5924]
["bitfinex","SOLUSD",1722902626510,20.0,130.71,130.64,6.5924]
["bitfinex","SOLUSD",1722902626706,20.0,130.71,130.64,6.7624]
["bitfinex","SOLUSD",1722902626935,20.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1722902627230,48.73344727,130.78,130.66,0.17]
["bitfinex","SOLUSD",1722902627438,23.02,130.77,130.66,0.17]
["bitfinex","SOLUSD",1722902627736,23.02,130.75,130.65,0.8956235]
["bitfinex","SOLUSD",1722902628519,23.02,130.73,130.65,0.8956235]
["bitfinex","SOLUSD",1722902628722,43.02,130.72,130.65,0.8956235]
["bitfinex","SOLUSD",1722902630527,0.17,130.71,130.65,0.8956235]
["bitfinex","SOLUSD",1722902630832,23.02,130.7,130.65,0.8956235]
["bitfinex","SOLUSD",1722902631023,20.0,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902631210,43.02,130.69,130.65,0.8956235]
["bitfinex","SOLUSD",1722902632023,23.02,130.72,130.65,0.8956235]
["bitfinex","SOLUSD",1722902632348,23.02,130.76,130.66,0.17]
["bitfinex","SOLUSD",1722902632521,23.02,130.76,130.65,0.4646784]
["bitfinex","SOLUSD",1722902632833,23.02,130.74,130.65,0.4646784]
["bitfinex","SOLUSD",1722902633034,33.72344727,130.74,130.65,0.4646784]
["bitfinex","SOLUSD",1722902633212,15.112,130.73,130.65,0.4646784]
["bitfinex","SOLUSD",1722902633535,23.02,130.7,130.65,0.4646784]
["bitfinex","SOLUSD",1722902633834,23.02,130.68,130.65,0.4646784]
["bitfinex","SOLUSD",1722902634020,65.34,130.69,130.65,0.4646784]
["bitfinex","SOLUSD",1722902634021,20.0,130.69,130.65,0.4646784]
["bitfinex","SOLUSD",1722902634222,15.112,130.73,130.65,0.4646784]
["bitfinex","SOLUSD",1722902634439,6.4421,130.75,130.65,0.4646784]
["bitfinex","SOLUSD",1722902634818,6.4421,130.75,130.66,0.17]
["bitfinex","SOLUSD",1722902635012,23.02,130.74,130.66,0.17]
["bitfinex","SOLUSD",1722902635533,34.0493061,130.77,130.66,0.17]
["bitfinex","SOLUSD",1722902635713,25.92204727,130.77,130.66,0.34]
["bitfinex","SOLUSD",1722902636036,23.02,130.75,130.67,6.2696]
["bitfinex","SOLUSD",1722902637128,23.02,130.73,130.67,6.2696]
["bitfinex","SOLUSD",1722902638016,23.02,130.71,130.65,0.4646784]
["bitfinex","SOLUSD",1722902638337,23.02,130.69,130.65,0.4646784]
["bitfinex","SOLUSD",1722902638920,20.0,130.7,130.65,0.4646784]
["bitfinex","SOLUSD",1722902639413,20.0,130.73,130.65,0.4646784]
["bitfinex","SOLUSD",1722902639831,20.0,130.73,130.66,0.17]
["bitfinex","SOLUSD",1722902640027,41.09229079,130.76,130.66,0.17]
["bitfinex","SOLUSD",1722902640028,23.02,130.75,130.66,0.17]
["bitfinex","SOLUSD",1722902640228,23.02,130.75,130.66,0.34]
["bitfinex","SOLUSD",1722902641011,3.06229079,130.76,130.66,0.34]
["bitfinex","SOLUSD",1722902641214,10.70344727,130.78,130.66,0.34]
["bitfinex","SOLUSD",1722902641622,15.346,130.81,130.67,22.1273]
["bitfinex","SOLUSD",1722902641841,15.346,130.81,130.68,0.34]
["bitfinex","SOLUSD",1722902641842,18.37899898,130.81,130.68,0.34]
["bitfinex","SOLUSD",1722902642023,23.02,130.8,130.68,0.34]
["bitfinex","SOLUSD",1722902642437,23.02,130.8,130.68,1.66686151]
["bitfinex","SOLUSD",1722902642924,23.02,130.8,130.68,21.66686151]
["bitfinex","SOLUSD",1722902643843,3.03299898,130.81,130.68,21.66686151]
["bitfinex","SOLUSD",1722902644024,15.7856,130.86,130.69,6.6589]
["bitfinex","SOLUSD",1722902644337,15.7856,130.86,130.71,23.1439]
["bitfinex","SOLUSD",1722902644338,10.70344727,130.86,130.71,23.1439]
["bitfinex","SOLUSD",1722902644545,10.70344727,130.86,130.72,21.86928065]
["bitfinex","SOLUSD",1722902644714,0.30633682,130.88,130.73,6.2314]
["bitfinex","SOLUSD",1722902644918,23.32633682,130.88,130.74,21.86913636]
["bitfinex","SOLUSD",1722902645150,26.39107966,130.88,130.74,21.86913636]
["bitfinex","SOLUSD",1722902645730,3.06474284,130.88,130.75,26.116]
["bitfinex","SOLUSD",1722902646032,8.12725883,130.89,130.77,15.5156]
["bitfinex","SOLUSD",1722902646033,23.02,130.89,130.77,15.5156]
["bitfinex","SOLUSD",1722902646246,23.02,130.89,130.78,21.86859453]
["bitfinex","SOLUSD",1722902646727,23.02,130.89,130.78,20.34]
["bitfinex","SOLUSD",1722902646934,23.02,130.89,130.79,6.0765]
["bitfinex","SOLUSD",1722902647134,23.02,130.89,130.8,0.17]
["bitfinex","SOLUSD",1722902647346,23.02,130.89,130.8,0.34]
["bitfinex","SOLUSD",1722902647547,23.02,130.89,130.8,0.17]
["bitfinex","SOLUSD",1722902647755,13.8593762,130.9,130.8,0.17]
["bitfinex","SOLUSD",1722902647955,26.4242,130.99,130.8,0.34]
["bitfinex","SOLUSD",1722902647956,7.6392,130.91,130.8,0.34]
["bitfinex","SOLUSD",1722902648255,3.09891821,130.95,130.81,6.2849]
["bitfinex","SOLUSD",1722902648457,7.636,130.96,130.82,20.34]
["bitfinex","SOLUSD",1722902648636,7.6377,130.93,130.82,20.34]
["bitfinex","SOLUSD",1722902648831,23.02,130.98,130.82,20.34]
["bitfinex","SOLUSD",1722902649089,7.6366,130.95,130.82,20.34]
["bitfinex","SOLUSD",1722902649236,29.79144727,130.98,130.82,20.34]
["bitfinex","SOLUSD",1722902649547,7.6377,130.93,130.83,1.32722465]
["bitfinex","SOLUSD",1722902649752,7.6377,130.93,130.84,0.34]
["bitfinex","SOLUSD",1722902649951,7.6383,130.92,130.84,0.34]
["bitfinex","SOLUSD",1722902650560,7.6378,130.93,130.84,0.34]
["bitfinex","SOLUSD",1722902650869,7.6394,130.9,130.84,0.17]
["bitfinex","SOLUSD",1722902651161,19.0906,130.96,130.83,1.32722464]
["bitfinex","SOLUSD",1722902651360,10.70344727,130.98,130.83,1.32722464]
["bitfinex","SOLUSD",1722902651535,7.6376,130.94,130.83,1.32722464]
["bitfinex","SOLUSD",1722902651735,20.0,130.93,130.83,1.32722464]
["bitfinex","SOLUSD",1722902651936,7.6366,130.95,130.83,1.32722464]
["bitfinex","SOLUSD",1722902652341,42.1088,130.97,130.84,0.34]
["bitfinex","SOLUSD",1722902652541,19.0888,130.97,130.84,21.66759274]
["bitfinex","SOLUSD",1722902652737,19.0888,130.97,130.85,45.0]
["bitfinex","SOLUSD",1722902652949,3.02325641,130.99,130.87,21.9726]
["bitfinex","SOLUSD",1722902653160,19.4569459,131.04,130.88,66.66780833]
["bitfinex","SOLUSD",1722902653361,7.6337,131.0,130.88,66.66780833]
["bitfinex","SOLUSD",1722902653542,7.6331,131.01,130.88,66.66780833]
["bitfinex","SOLUSD",1722902653749,7.6323,131.03,130.88,66.66780833]
["bitfinex","SOLUSD",1722902653946,7.6324,131.02,130.88,66.66780833]
["bitfinex","SOLUSD",1722902654144,3.51818105,131.04,130.89,6.4514]
["bitfinex","SOLUSD",1722902654348,8.0093459,131.04,130.91,6.4514]
["bitfinex","SOLUSD",1722902654637,7.6319,131.03,130.92,21.66740263]
["bitfinex","SOLUSD",1722902655069,7.6319,131.03,130.93,1.32730124]
["bitfinex","SOLUSD",1722902655248,0.3780459,131.04,130.94,0.34]
["bitfinex","SOLUSD",1722902655570,8.0094459,131.04,130.95,1.32747596]
["bitfinex","SOLUSD",1722902655772,0.3780459,131.04,130.96,0.17]
["bitfinex","SOLUSD",1722902655970,0.3780459,131.04,130.96,0.34]
["bitfinex","SOLUSD",1722902656154,7.6336,131.0,130.92,20.0]
["bitfinex","SOLUSD",1722902656339,19.4571459,131.04,130.93,1.67158788]
["bitfinex","SOLUSD",1722902656340,8.0094459,131.04,130.93,1.67158788]
["bitfinex","SOLUSD",1722902656665,7.6337,131.0,130.93,0.17]
["bitfinex","SOLUSD",1722902656871,20.0,131.03,130.91,6.4514]
["bitfinex","SOLUSD",1722902657079,19.0808,131.03,130.91,6.4514]
["bitfinex","SOLUSD",1722902657372,20.0,131.02,130.91,6.4514]
["bitfinex","SOLUSD",1722902657759,7.6352,130.98,130.91,6.4514]
["bitfinex","SOLUSD",1722902657968,7.6355,130.97,130.91,6.4514]
["bitfinex","SOLUSD",1722902658149,7.6353,130.97,130.91,6.4514]
["bitfinex","SOLUSD",1722902658471,23.02,131.0,130.91,6.4514]
["bitfinex","SOLUSD",1722902658676,23.02,130.98,130.91,6.4514]
["bitfinex","SOLUSD",1722902658975,7.6371,130.94,130.87,21.4932]
["bitfinex","SOLUSD",1722902659182,23.02,130.95,130.87,21.4932]
["bitfinex","SOLUSD",1722902659350,7.6377,130.93,130.87,21.4932]
["bitfinex","SOLUSD",1722902660050,7.6377,130.93,130.87,6.1777]
["bitfinex","SOLUSD",1722902660051,7.6388,130.91,130.87,6.1777]
["bitfinex","SOLUSD",1722902660972,23.02,130.9,130.83,6.27]
["bitfinex","SOLUSD",1722902661272,7.6412,130.87,130.83,6.27]
["bitfinex","SOLUSD",1722902661644,23.02,130.87,130.83,6.27]
["bitfinex","SOLUSD",1722902661848,20.0,130.89,130.77,7.66175779]
["bitfinex","SOLUSD",1722902662078,20.0,130.9,130.77,6.3338]
["bitfinex","SOLUSD",1722902662272,7.6412,130.87,130.77,7.66135158]
["bitfinex","SOLUSD",1722902662443,7.6428,130.85,130.77,6.3338]
["bitfinex","SOLUSD",1722902662642,20.0,130.84,130.77,6.3338]
["bitfinex","SOLUSD",1722902662952,27.643,130.84,130.77,6.3338]
["bitfinex","SOLUSD",1722902663163,30.6618,130.86,130.77,6.3338]
["bitfinex","SOLUSD",1722902663550,7.6455,130.8,130.77,6.3338]
["bitfinex","SOLUSD",1722902663867,20.0,130.85,130.77,6.3338]
["bitfinex","SOLUSD",1722902664047,19.103,130.87,130.77,6.3338]
["bitfinex","SOLUSD",1722902664048,20.0,130.86,130.77,6.3338]
["bitfinex","SOLUSD",1722902664374,7.64,130.89,130.77,6.3338]
["bitfinex","SOLUSD",1722902664676,19.0948,130.93,130.77,6.3338]
["bitfinex","SOLUSD",1722902664985,7.6389,130.91,130.78,0.34]
["bitfinex","SOLUSD",1722902665142,7.6396,130.9,130.78,0.34]
["bitfinex","SOLUSD",1722902665347,15.4125,130.95,130.79,15.7798]
["bitfinex","SOLUSD",1722902665348,7.6383,130.92,130.79,15.7798]
["bitfinex","SOLUSD",1722902665567,18.54890929,130.95,130.8,20.34]
["bitfinex","SOLUSD",1722902665773,7.6418,130.86,130.8,0.17]
["bitfinex","SOLUSD",1722902665958,19.0984,130.91,130.8,1.16376475]
["bitfinex","SOLUSD",1722902666164,19.0936,130.94,130.8,21.16376475]
["bitfinex","SOLUSD",1722902666360,7.6371,130.94,130.81,6.3769]
["bitfinex","SOLUSD",1722902666679,7.6371,130.94,130.82,21.16361282]
["bitfinex","SOLUSD",1722902666884,7.6371,130.94,130.83,0.99720188]
["bitfinex","SOLUSD",1722902667182,7.6377,130.93,130.83,1.16720188]
["bitfinex","SOLUSD",1722902667355,7.6377,130.93,130.84,0.17]
["bitfinex","SOLUSD",1722902667556,7.6377,130.93,130.84,1.16989673]
["bitfinex","SOLUSD",1722902667756,7.6352,130.98,130.85,0.17]
["bitfinex","SOLUSD",1722902667961,7.6354,130.97,130.85,1.16999771]
["bitfinex","SOLUSD",1722902668166,19.0831,131.01,130.85,1.16999771]
["bitfinex","SOLUSD",1722902668378,7.6354,130.97,130.86,0.17]
["bitfinex","SOLUSD",1722902668574,7.6336,131.0,130.86,1.16992129]
["bitfinex","SOLUSD",1722902668877,49.11149317,131.04,130.87,0.17]
["bitfinex","SOLUSD",1722902669060,23.02,131.03,130.87,0.17]
["bitfinex","SOLUSD",1722902669261,7.6363,130.96,130.87,0.17]
["bitfinex","SOLUSD",1722902669577,19.081,131.02,130.87,0.17]
["bitfinex","SOLUSD",1722902669779,7.6357,130.97,130.87,0.17]
["bitfinex","SOLUSD",1722902670478,7.6349,130.98,130.87,0.17]
["bitfinex","SOLUSD",1722902670687,23.02,130.99,130.87,1.16976849]
["bitfinex","SOLUSD",1722902670986,7.6354,130.97,130.88,0.17]
["bitfinex","SOLUSD",1722902671361,7.6349,130.98,130.88,0.17]
["bitfinex","SOLUSD",1722902671604,7.6349,130.98,130.89,6.1784]
["bitfinex","SOLUSD",1722902671605,23.02,130.98,130.89,6.1784]
["bitfinex","SOLUSD",1722902671788,7.6357,130.97,130.9,0.34]
["bitfinex","SOLUSD",1722902672086,7.6372,130.94,130.89,6.1784]
["bitfinex","SOLUSD",1722902672778,7.6383,130.92,130.83,6.1045]
["bitfinex","SOLUSD",1722902672963,19.0903,130.96,130.83,6.1045]
["bitfinex","SOLUSD",1722902673172,7.6377,130.93,130.83,6.1045]
["bitfinex","SOLUSD",1722902673369,7.6384,130.92,130.83,6.1045]
["bitfinex","SOLUSD",1722902674070,7.6384,130.92,130.84,20.17]
["bitfinex","SOLUSD",1722902674587,7.6399,130.9,130.83,6.1045]
["bitfinex","SOLUSD",1722902674796,30.6587,130.92,130.83,6.1045]
["bitfinex","SOLUSD",1722902674968,23.12087021,130.95,130.83,6.1045]
["bitfinex","SOLUSD",1722902675293,20.0,130.94,130.83,6.1045]
["bitfinex","SOLUSD",1722902675582,20.0,130.97,130.93,2.310649]
["bitfinex","SOLUSD",1722902676183,7.6364,130.96,130.93,2.310649]
["bitfinex","SOLUSD",1722902676359,3.15166321,130.98,130.93,2.310649]
["bitfinex","SOLUSD",1722902676560,19.0832,131.01,130.93,2.310649]
["bitfinex","SOLUSD",1722902677081,23.02,130.98,130.93,2.310649]
["bitfinex","SOLUSD",1722902677575,7.6354,130.97,130.93,2.310649]
["bitfinex","SOLUSD",1722902677777,19.0832,131.01,130.93,2.310649]
["bitfinex","SOLUSD",1722902677778,19.0859,130.99,130.93,2.310649]
["bitfinex","SOLUSD",1722902677978,7.637,130.94,130.93,2.310649]
["bitfinex","SOLUSD",1722902678558,19.0845,131.0,130.93,2.310649]
["bitfinex","SOLUSD",1722902678860,20.0,130.99,130.93,2.310649]
["bitfinex","SOLUSD",1722902679074,23.02,130.96,130.93,2.310649]
["bitfinex","SOLUSD",1722902679275,7.637,130.94,130.93,2.310649]
["bitfinex","SOLUSD",1722902679490,7.636,130.96,130.93,2.310649]
["bitfinex","SOLUSD",1722902679666,7.6352,130.98,130.93,2.310649]
["bitfinex","SOLUSD",1722902679985,23.02,130.98,130.93,2.310649]
["bitfinex","SOLUSD",1722902680167,30.6561,130.96,130.93,2.310649]
["bitfinex","SOLUSD",1722902680368,7.637,130.95,130.93,2.310649]
["bitfinex","SOLUSD",1722902680574,34.2460917,131.02,130.93,2.310649]
["bitfinex","SOLUSD",1722902680876,0.3780459,131.04,130.94,0.17]
["bitfinex","SOLUSD",1722902681065,23.3980459,131.04,130.94,1.86677954]
["bitfinex","SOLUSD",1722902681266,30.6524,131.02,130.94,1.86677954]
["bitfinex","SOLUSD",1722902681465,30.6524,131.02,130.94,0.34]
["bitfinex","SOLUSD",1722902681660,0.3780459,131.04,130.94,0.34]
["bitfinex","SOLUSD",1722902681661,0.3780459,131.04,130.94,21.86720915]
["bitfinex","SOLUSD",1722902682369,0.3780459,131.04,130.95,15.2539]
["bitfinex","SOLUSD",1722902682573,0.3780459,131.04,130.96,21.86633883]
["bitfinex","SOLUSD",1722902683196,0.3780459,131.04,130.96,20.34]
["bitfinex","SOLUSD",1722902683404,0.3780459,131.04,130.96,21.86661881]
["bitfinex","SOLUSD",1722902683797,8.0093459,131.04,130.96,20.34]
["bitfinex","SOLUSD",1722902684398,0.3780459,131.04,130.96,21.86611538]
["bitfinex","SOLUSD",1722902684611,0.3780459,131.04,130.96,0.34]
["bitfinex","SOLUSD",1722902685183,0.3780459,131.04,130.96,21.86671114]
["bitfinex","SOLUSD",1722902685386,30.6475,131.11,130.97,0.3289]
["bitfinex","SOLUSD",1722902685609,6.0,131.15,130.98,0.34]
["bitfinex","SOLUSD",1722902685783,7.6284,131.09,130.98,1.86591286]
["bitfinex","SOLUSD",1722902685982,7.6279,131.1,130.98,1.86591286]
["bitfinex","SOLUSD",1722902686305,23.02,131.1,130.98,1.86591286]
["bitfinex","SOLUSD",1722902686481,23.02,131.1,130.98,0.34]
["bitfinex","SOLUSD",1722902686688,30.6499,131.07,130.98,0.34]
["bitfinex","SOLUSD",1722902687595,7.6302,131.06,130.98,0.34]
["bitfinex","SOLUSD",1722902688189,19.0643,131.14,130.98,1.86655989]
["bitfinex","SOLUSD",1722902688391,7.6293,131.08,130.98,1.86655989]
["bitfinex","SOLUSD",1722902688589,7.6295,131.07,130.98,1.86655989]
["bitfinex","SOLUSD",1722902689484,30.6495,131.07,130.98,0.34]
["bitfinex","SOLUSD",1722902689697,45.34,131.13,130.99,1.52637633]
["bitfinex","SOLUSD",1722902689905,20.0,131.12,131.0,0.34]
["bitfinex","SOLUSD",1722902690139,27.6271,131.12,131.02,6.0199]
["bitfinex","SOLUSD",1722902690421,23.02,131.14,131.03,1.86602896]
["bitfinex","SOLUSD",1722902690632,9.1077812,131.15,131.03,1.86602896]
["bitfinex","SOLUSD",1722902690815,6.0,131.15,131.04,53.9125]
["bitfinex","SOLUSD",1722902690981,6.0,131.15,131.06,6.6566]
["bitfinex","SOLUSD",1722902691185,0.8427243,131.17,131.08,38.03]
["bitfinex","SOLUSD",1722902691413,0.8427243,131.17,131.09,1.694716]
["bitfinex","SOLUSD",1722902691615,0.8427243,131.17,131.09,21.864716]
["bitfinex","SOLUSD",1722902692201,0.8427243,131.17,131.1,10.6176]
["bitfinex","SOLUSD",1722902692526,0.8427243,131.17,131.11,21.86448341]
["bitfinex","SOLUSD",1722902693818,0.8427243,131.17,131.12,1.52413461]
["bitfinex","SOLUSD",1722902693989,0.8427243,131.17,131.13,0.34]
["bitfinex","SOLUSD",1722902694808,0.8427243,131.17,131.14,0.17]
["bitfinex","SOLUSD",1722902695017,0.8427243,131.17,131.1,10.6176]
["bitfinex","SOLUSD",1722902696309,0.8427243,131.17,131.11,1.69343331]
["bitfinex","SOLUSD",1722902696998,0.8427243,131.17,131.12,0.17]
["bitfinex","SOLUSD",1722902697329,0.8427243,131.17,131.11,0.34]
["bitfinex","SOLUSD",1722902697819,0.8427243,131.17,131.11,0.17]
["bitfinex","SOLUSD",1722902698029,6.0,131.18,131.12,6.0821]
["bitfinex","SOLUSD",1722902698212,6.0,131.18,131.13,20.17]
["bitfinex","SOLUSD",1722902698416,6.0,131.18,131.14,1.5237452]
["bitfinex","SOLUSD",1722902698619,6.0,131.18,131.15,1.52362901]
["bitfinex","SOLUSD",1722902698822,6.0,131.18,131.16,0.17]
["bitfinex","SOLUSD",1722902699231,3.10851886,131.26,131.16,0.17]
["bitfinex","SOLUSD",1722902699419,3.10851886,131.26,131.15,0.17]
["bitfinex","SOLUSD",1722902699420,16.7650243,131.3,131.17,1.52324115]
["bitfinex","SOLUSD",1722902699729,0.8427243,131.3,131.19,6.5533]
["bitfinex","SOLUSD",1722902699936,0.8427243,131.3,131.2,21.86289284]
["bitfinex","SOLUSD",1722902700101,0.8427243,131.3,131.21,1.52277677]
["bitfinex","SOLUSD",1722902700413,7.6124,131.37,131.23,6.4273]
["bitfinex","SOLUSD",1722902700615,16.5575,131.4,131.24,21.86242868]
["bitfinex","SOLUSD",1722902701133,7.611,131.39,131.24,21.86242868]
["bitfinex","SOLUSD",1722902701311,30.55875821,131.44,131.24,21.86242868]
["bitfinex","SOLUSD",1722902701312,11.53825821,131.44,131.26,38.03]
["bitfinex","SOLUSD",1722902701510,15.2406,131.45,131.26,38.03]
["bitfinex","SOLUSD",1722902701511,7.6092,131.42,131.28,6.0186]
["bitfinex","SOLUSD",1722902701711,0.8427243,131.43,131.29,21.86242458]
["bitfinex","SOLUSD",1722902701918,0.8427243,131.43,131.3,1.52244991]
["bitfinex","SOLUSD",1722902702149,0.8427243,131.43,131.31,0.34]
["bitfinex","SOLUSD",1722902702426,19.0251,131.41,131.28,6.0186]
["bitfinex","SOLUSD",1722902702648,49.56825821,131.41,131.28,6.0186]
["bitfinex","SOLUSD",1722902702933,39.45794793,131.41,131.23,7.73278218]
["bitfinex","SOLUSD",1722902703112,7.6148,131.33,131.23,6.2102]
["bitfinex","SOLUSD",1722902703429,11.53825821,131.4,131.24,1.5234093]
["bitfinex","SOLUSD",1722902703632,19.0312,131.37,131.23,6.2102]
["bitfinex","SOLUSD",1722902703938,20.17,131.36,131.23,6.2102]
["bitfinex","SOLUSD",1722902704103,20.0,131.39,131.24,1.52231143]
["bitfinex","SOLUSD",1722902704434,22.16352886,131.41,131.24,1.52231143]
["bitfinex","SOLUSD",1722902704633,3.13882886,131.41,131.24,1.52231143]
["bitfinex","SOLUSD",1722902704810,7.6104,131.4,131.25,38.03]
["bitfinex","SOLUSD",1722902705135,15.2406,131.45,131.29,38.03]
["bitfinex","SOLUSD",1722902705332,15.2406,131.45,131.3,1.83221794]
["bitfinex","SOLUSD",1722902705510,7.608,131.44,131.3,21.83221794]
["bitfinex","SOLUSD",1722902705837,15.2406,131.45,131.3,21.83221794]
["bitfinex","SOLUSD",1722902706327,38.03,131.51,131.33,38.03]
["bitfinex","SOLUSD",1722902706328,19.0102,131.51,131.33,38.03]
["bitfinex","SOLUSD",1722902706504,16.1902,131.52,131.33,38.03]
["bitfinex","SOLUSD",1722902706505,19.32657257,131.52,131.34,21.83176348]
["bitfinex","SOLUSD",1722902706704,7.6038,131.52,131.37,38.03]
["bitfinex","SOLUSD",1722902706913,35.1904,131.58,131.39,6.0414]
["bitfinex","SOLUSD",1722902707216,8.4443243,131.56,131.4,21.69104636]
["bitfinex","SOLUSD",1722902707420,7.6023,131.54,131.4,21.86104636]
["bitfinex","SOLUSD",1722902707607,7.6017,131.55,131.4,21.86104636]
["bitfinex","SOLUSD",1722902707823,0.8427243,131.56,131.4,20.34]
["bitfinex","SOLUSD",1722902708132,7.6051,131.49,131.4,1.86159453]
["bitfinex","SOLUSD",1722902708303,0.8427243,131.56,131.4,59.89142691]
["bitfinex","SOLUSD",1722902708630,0.8427243,131.56,131.4,21.86142691]
["bitfinex","SOLUSD",1722902708838,19.0056,131.54,131.4,21.86142691]
["bitfinex","SOLUSD",1722902709128,19.0056,131.54,131.39,6.0414]
["bitfinex","SOLUSD",1722902709129,19.0106,131.51,131.39,6.0414]
["bitfinex","SOLUSD",1722902709312,10.11031028,131.53,131.34,6.4698]
["bitfinex","SOLUSD",1722902709514,0.8427243,131.56,131.35,1.52184059]
["bitfinex","SOLUSD",1722902709833,0.8427243,131.56,131.39,38.03]
["bitfinex","SOLUSD",1722902710044,7.6021,131.55,131.4,1.52073661]
["bitfinex","SOLUSD",1722902710327,0.8427243,131.56,131.41,1.52122542]
["bitfinex","SOLUSD",1722902710628,0.8427243,131.56,131.42,6.4412]
["bitfinex","SOLUSD",1722902710835,8.4443243,131.56,131.43,20.17]
["bitfinex","SOLUSD",1722902711016,8.4443243,131.56,131.44,0.17]
["bitfinex","SOLUSD",1722902711017,0.8427243,131.56,131.44,0.17]
["bitfinex","SOLUSD",1722902711526,0.8427243,131.56,131.45,38.03]
["bitfinex","SOLUSD",1722902711709,34.3442,131.65,131.49,38.03]
["bitfinex","SOLUSD",1722902711710,7.5968,131.64,131.49,38.03]
["bitfinex","SOLUSD",1722902711906,7.5968,131.64,131.46,20.76092147]
["bitfinex","SOLUSD",1722902711907,7.5964,131.65,131.53,38.03]
["bitfinex","SOLUSD",1722902712108,27.08224116,131.69,131.54,1.85940677]
["bitfinex","SOLUSD",1722902712109,19.8280243,131.69,131.54,1.85940677]
["bitfinex","SOLUSD",1722902712412,0.8427243,131.69,131.61,38.03]
["bitfinex","SOLUSD",1722902712611,0.8427243,131.69,131.63,6.548]
["bitfinex","SOLUSD",1722902712811,6.0,131.72,131.63,6.548]
["bitfinex","SOLUSD",1722902712812,6.0,131.72,131.64,1.83901245]
["bitfinex","SOLUSD",1722902713028,0.4975044,131.71,131.65,1.49972479]
["bitfinex","SOLUSD",1722902713214,6.0,131.72,131.65,39.52972479]
["bitfinex","SOLUSD",1722902713409,18.9621,131.85,131.66,20.34]
["bitfinex","SOLUSD",1722902713738,41.9821,131.85,131.67,1.49958075]
["bitfinex","SOLUSD",1722902714030,7.5896,131.76,131.68,1.84512995]
["bitfinex","SOLUSD",1722902714234,18.9653,131.82,131.68,1.50512995]
["bitfinex","SOLUSD",1722902714446,18.97,131.79,131.69,0.34]
["bitfinex","SOLUSD",1722902714624,7.5901,131.75,131.69,0.17]
["bitfinex","SOLUSD",1722902714938,7.5919,131.72,131.66,0.17]
["bitfinex","SOLUSD",1722902715110,7.5927,131.71,131.65,0.17]
["bitfinex","SOLUSD",1722902715306,18.9784,131.73,131.57,1.51889213]
["bitfinex","SOLUSD",1722902715514,20.0,131.72,131.56,7.87297669]
["bitfinex","SOLUSD",1722902715746,7.5936,131.69,131.58,1.51877668]
["bitfinex","SOLUSD",1722902715923,33.13031028,131.76,131.58,1.51877668]
["bitfinex","SOLUSD",1722902716129,7.592,131.72,131.58,1.51877668]
["bitfinex","SOLUSD",1722902716425,20.0,131.71,131.58,1.51877668]
["bitfinex","SOLUSD",1722902716628,7.5948,131.67,131.58,1.51877667]
["bitfinex","SOLUSD",1722902716837,7.5942,131.68,131.57,39.54936199]
["bitfinex","SOLUSD",1722902717009,18.9796,131.73,131.58,1.51934145]
["bitfinex","SOLUSD",1722902717348,7.594,131.69,131.58,1.51934145]
["bitfinex","SOLUSD",1722902717815,20.0,131.72,131.58,1.51934145]
["bitfinex","SOLUSD",1722902717816,7.593,131.7,131.58,1.51934145]
["bitfinex","SOLUSD",1722902718232,7.5936,131.69,131.59,0.17]
["bitfinex","SOLUSD",1722902718443,7.5945,131.68,131.57,39.54922558]
["bitfinex","SOLUSD",1722902718609,20.0,131.72,131.57,38.03]
["bitfinex","SOLUSD",1722902718812,20.0,131.72,131.56,7.87331011]
["bitfinex","SOLUSD",1722902719145,18.9827,131.7,131.56,7.87331011]
["bitfinex","SOLUSD",1722902719332,7.5948,131.67,131.56,6.3542]
["bitfinex","SOLUSD",1722902719519,20.0,131.72,131.57,1.51848166]
["bitfinex","SOLUSD",1722902719839,18.9742,131.76,131.58,1.51833866]
["bitfinex","SOLUSD",1722902720217,7.5906,131.75,131.6,38.03]
["bitfinex","SOLUSD",1722902720409,26.22381686,131.79,131.61,1.51799256]
["bitfinex","SOLUSD",1722902720410,7.5907,131.74,131.61,1.51799256]
["bitfinex","SOLUSD",1722902720615,37.9452,131.77,131.62,1.51776963]
["bitfinex","SOLUSD",1722902720815,18.9727,131.77,131.63,1.68707779]
["bitfinex","SOLUSD",1722902721015,7.5907,131.74,131.64,0.17]
["bitfinex","SOLUSD",1722902721234,7.589,131.77,131.64,1.68684731]
["bitfinex","SOLUSD",1722902721533,7.5889,131.78,131.65,0.17]
["bitfinex","SOLUSD",1722902721844,7.5868,131.81,131.66,38.03]
["bitfinex","SOLUSD",1722902722023,7.5855,131.83,131.68,6.2095]
["bitfinex","SOLUSD",1722902722226,20.1750465,131.9,131.7,38.03]
["bitfinex","SOLUSD",1722902722539,18.9575,131.88,131.71,1.85734038]
["bitfinex","SOLUSD",1722902722837,7.5868,131.81,131.71,45.34]
["bitfinex","SOLUSD",1722902723011,75.9416,131.89,131.71,46.85784633]
["bitfinex","SOLUSD",1722902723219,7.5855,131.83,131.71,46.85784633]
["bitfinex","SOLUSD",1722902723629,18.9566,131.88,131.71,46.85784633]
["bitfinex","SOLUSD",1722902723834,18.9566,131.88,131.71,45.34]
["bitfinex","SOLUSD",1722902724014,18.9605,131.86,131.71,45.34]
["bitfinex","SOLUSD",1722902724223,18.9605,131.86,131.71,45.17]
["bitfinex","SOLUSD",1722902724532,7.5873,131.8,131.71,45.17]
["bitfinex","SOLUSD",1722902724919,7.5879,131.79,131.71,45.17]
["bitfinex","SOLUSD",1722902725120,18.9633,131.84,131.71,45.17]
["bitfinex","SOLUSD",1722902725319,7.5877,131.8,131.71,45.17]
["bitfinex","SOLUSD",1722902725528,7.5881,131.79,131.72,0.17]
["bitfinex","SOLUSD",1722902725738,18.9664,131.82,131.68,6.2095]
["bitfinex","SOLUSD",1722902725949,18.9664,131.82,131.69,1.51710977]
["bitfinex","SOLUSD",1722902725950,20.0,131.81,131.69,1.51710977]
["bitfinex","SOLUSD",1722902726138,18.9688,131.8,131.68,6.2095]
["bitfinex","SOLUSD",1722902726342,20.0,131.79,131.65,1.51723409]
["bitfinex","SOLUSD",1722902726838,7.5895,131.77,131.65,1.51723409]
["bitfinex","SOLUSD",1722902727018,20.0,131.79,131.65,1.51723409]
["bitfinex","SOLUSD",1722902727019,7.5886,131.78,131.65,1.51723409]
["bitfinex","SOLUSD",1722902727219,27.5883,131.79,131.65,1.51723409]
["bitfinex","SOLUSD",1722902727439,7.5884,131.78,131.65,1.51723409]
["bitfinex","SOLUSD",1722902727646,7.5894,131.77,131.65,1.51723409]
["bitfinex","SOLUSD",1722902727940,7.5894,131.77,131.66,0.34]
["bitfinex","SOLUSD",1722902728138,7.5906,131.75,131.67,1.51830325]
["bitfinex","SOLUSD",1722902728342,18.9703,131.79,131.67,1.51830325]
["bitfinex","SOLUSD",1722902728643,7.5901,131.75,131.66,1.51818794]
["bitfinex","SOLUSD",1722902728821,7.5907,131.74,131.66,1.51818794]
["bitfinex","SOLUSD",1722902729147,18.9703,131.79,131.63,21.5183133]
["bitfinex","SOLUSD",1722902729317,7.5905,131.75,131.63,21.5183133]
["bitfinex","SOLUSD",1722902729833,7.5907,131.74,131.63,20.0]
["bitfinex","SOLUSD",1722902730241,7.5902,131.75,131.63,21.51864407]
["bitfinex","SOLUSD",1722902730420,18.9703,131.79,131.63,21.51864407]
["bitfinex","SOLUSD",1722902730625,7.5895,131.76,131.63,21.51864407]
["bitfinex","SOLUSD",1722902730827,7.5873,131.8,131.63,21.51864407]
["bitfinex","SOLUSD",1722902731032,6.2025,131.84,131.63,21.51864407]
["bitfinex","SOLUSD",1722902731218,7.5855,131.83,131.67,38.03]
["bitfinex","SOLUSD",1722902731422,7.5855,131.83,131.68,66.85787291]
["bitfinex","SOLUSD",1722902731948,23.02,131.83,131.68,66.85787291]
["bitfinex","SOLUSD",1722902732445,7.5865,131.82,131.68,66.85787291]
["bitfinex","SOLUSD",1722902732659,7.5854,131.84,131.68,66.85787291]
["bitfinex","SOLUSD",1722902732949,24.2410465,131.9,131.7,38.03]
["bitfinex","SOLUSD",1722902733149,30.6038,131.86,131.71,66.85746935]
["bitfinex","SOLUSD",1722902733335,23.02,131.86,131.71,66.85746935]
["bitfinex","SOLUSD",1722902733532,1.2210465,131.9,131.74,38.03]
["bitfinex","SOLUSD",1722902733736,1.2210465,131.9,131.71,89.87746935]
["bitfinex","SOLUSD",1722902733737,18.9561,131.89,131.75,53.41591295]
["bitfinex","SOLUSD",1722902733954,7.5865,131.82,131.75,45.0]
["bitfinex","SOLUSD",1722902734118,23.02,131.83,131.71,1.85145987]
["bitfinex","SOLUSD",1722902734322,1.2210465,131.9,131.71,1.85145987]
["bitfinex","SOLUSD",1722902734653,7.5867,131.81,131.71,45.34]
["bitfinex","SOLUSD",1722902734834,37.9141,131.88,131.71,45.34]
["bitfinex","SOLUSD",1722902735149,7.5851,131.84,131.71,46.85718094]
["bitfinex","SOLUSD",1722902735345,1.2210465,131.9,131.72,20.0]
["bitfinex","SOLUSD",1722902735524,7.5848,131.85,131.73,46.85695059]
["bitfinex","SOLUSD",1722902735728,7.5851,131.84,131.74,20.0]
["bitfinex","SOLUSD",1722902735943,7.5851,131.84,131.73,45.34]
["bitfinex","SOLUSD",1722902735944,18.9583,131.87,131.75,45.17]
["bitfinex","SOLUSD",1722902736255,7.5885,131.78,131.69,6.6026]
["bitfinex","SOLUSD",1722902736566,23.02,131.77,131.63,7.1065]
["bitfinex","SOLUSD",1722902737058,23.02,131.77,131.63,6.3518]
["bitfinex","SOLUSD",1722902737227,30.609,131.77,131.63,6.3518]
["bitfinex","SOLUSD",1722902737422,30.6107,131.74,131.63,6.3518]
["bitfinex","SOLUSD",1722902737635,23.02,131.76,131.63,6.3518]
["bitfinex","SOLUSD",1722902737841,15.8821,131.81,131.63,6.3518]
["bitfinex","SOLUSD",1722902738551,20.0,131.8,131.63,6.3518]
["bitfinex","SOLUSD",1722902739031,23.4688,131.81,131.64,23.02]
["bitfinex","SOLUSD",1722902739234,23.4688,131.81,131.66,38.03]
["bitfinex","SOLUSD",1722902739451,7.5861,131.82,131.67,0.17]
["bitfinex","SOLUSD",1722902739625,30.6061,131.82,131.67,0.17]
["bitfinex","SOLUSD",1722902739828,7.5867,131.81,131.67,65.34]
["bitfinex","SOLUSD",1722902740137,3.06817405,131.86,131.67,65.34]
["bitfinex","SOLUSD",1722902740338,7.5854,131.84,131.67,65.34]
["bitfinex","SOLUSD",1722902740551,7.5856,131.83,131.68,1.45637559]
["bitfinex","SOLUSD",1722902740723,7.5866,131.81,131.69,0.17]
["bitfinex","SOLUSD",1722902740927,7.5866,131.81,131.69,0.34]
["bitfinex","SOLUSD",1722902741156,7.5887,131.78,131.67,20.0]
["bitfinex","SOLUSD",1722902741333,18.9634,131.84,131.68,1.34951477]
["bitfinex","SOLUSD",1722902741737,38.43189586,131.87,131.68,1.34951477]
["bitfinex","SOLUSD",1722902742035,7.5844,131.85,131.69,38.03]
["bitfinex","SOLUSD",1722902742245,7.5844,131.85,131.7,21.34930983]
["bitfinex","SOLUSD",1722902742446,24.0182,131.87,131.71,46.7014354]
["bitfinex","SOLUSD",1722902742762,24.2410465,131.9,131.73,44.5894]
["bitfinex","SOLUSD",1722902742926,23.02,131.89,131.74,66.70112537]
["bitfinex","SOLUSD",1722902743357,23.02,131.88,131.74,66.70112537]
["bitfinex","SOLUSD",1722902743523,7.5844,131.85,131.74,65.34]
["bitfinex","SOLUSD",1722902743729,23.02,131.85,131.73,6.5594]
["bitfinex","SOLUSD",1722902743943,7.5856,131.83,131.73,6.5594]
["bitfinex","SOLUSD",1722902744168,7.5855,131.83,131.73,6.5594]
["bitfinex","SOLUSD",1722902744356,23.02,131.83,131.73,6.5594]
["bitfinex","SOLUSD",1722902744527,23.02,131.84,131.73,6.5594]
["bitfinex","SOLUSD",1722902744742,7.585,131.84,131.73,6.5594]
["bitfinex","SOLUSD",1722902745336,7.585,131.84,131.74,45.34]
["bitfinex","SOLUSD",1722902745557,23.02,131.84,131.74,45.34]
["bitfinex","SOLUSD",1722902745871,23.02,131.84,131.73,6.5594]
["bitfinex","SOLUSD",1722902746030,7.5862,131.82,131.73,6.5594]
["bitfinex","SOLUSD",1722902746227,4.29821555,131.9,131.73,6.5594]
["bitfinex","SOLUSD",1722902746536,7.5838,131.86,131.74,1.51651977]
["bitfinex","SOLUSD",1722902746743,1.2210465,131.9,131.74,21.51651977]
["bitfinex","SOLUSD",1722902746932,7.5831,131.88,131.74,21.51651977]
["bitfinex","SOLUSD",1722902747128,1.2210465,131.9,131.75,83.03]
["bitfinex","SOLUSD",1722902747361,1.2210465,131.9,131.76,21.68691796]
["bitfinex","SOLUSD",1722902747535,1.2210465,131.9,131.77,45.17]
["bitfinex","SOLUSD",1722902747850,1.2210465,131.9,131.77,45.0]
["bitfinex","SOLUSD",1722902747851,20.1754465,131.9,131.77,45.0]
["bitfinex","SOLUSD",1722902748176,20.1754465,131.9,131.76,45.17]
["bitfinex","SOLUSD",1722902748177,7.5844,131.85,131.76,45.17]
["bitfinex","SOLUSD",1722902748326,7.5838,131.86,131.77,1.35313041]
["bitfinex","SOLUSD",1722902748534,1.2210465,131.9,131.78,1.52330279]
["bitfinex","SOLUSD",1722902748768,1.2210465,131.9,131.78,1.35330279]
["bitfinex","SOLUSD",1722902748949,30.6029,131.88,131.79,0.17]
["bitfinex","SOLUSD",1722902749130,8.8026465,131.9,131.79,1.68700959]
["bitfinex","SOLUSD",1722902749332,7.5822,131.89,131.79,0.17]
["bitfinex","SOLUSD",1722902749543,7.5828,131.88,131.79,0.17]
["bitfinex","SOLUSD",1722902749761,1.2210465,131.9,131.79,0.34]
["bitfinex","SOLUSD",1722902750129,1.2210465,131.9,131.8,0.48550984]
["bitfinex","SOLUSD",1722902750452,1.2210465,131.9,131.81,0.34]
["bitfinex","SOLUSD",1722902750847,1.2210465,131.9,131.82,6.5759]
["bitfinex","SOLUSD",1722902751038,1.2210465,131.9,131.83,45.34]
["bitfinex","SOLUSD",1722902751257,1.2210465,131.9,131.84,20.0]
["bitfinex","SOLUSD",1722902751573,0.4663465,131.9,131.85,46.8562158]
["bitfinex","SOLUSD",1722902751735,0.4663465,131.9,131.86,21.51599296]
["bitfinex","SOLUSD",1722902752084,7.5751,132.02,131.88,4.6392]
["bitfinex","SOLUSD",1722902752367,7.5773,131.98,131.89,0.17]
["bitfinex","SOLUSD",1722902752551,7.5766,131.99,131.89,45.34]
["bitfinex","SOLUSD",1722902752862,23.02,132.03,131.89,46.11169833]
["bitfinex","SOLUSD",1722902753169,18.9338,132.04,131.89,45.34]
["bitfinex","SOLUSD",1722902753371,18.9338,132.04,131.89,45.17]
["bitfinex","SOLUSD",1722902753545,18.9338,132.04,131.88,4.6392]
["bitfinex","SOLUSD",1722902753546,18.9378,132.02,131.88,4.6392]
["bitfinex","SOLUSD",1722902753882,23.02,131.97,131.88,4.6392]
["bitfinex","SOLUSD",1722902754048,23.02,131.95,131.84,20.0]
["bitfinex","SOLUSD",1722902754236,16.0441,132.0,131.83,21.51634864]
["bitfinex","SOLUSD",1722902754434,20.0,131.99,131.83,21.51634864]
["bitfinex","SOLUSD",1722902754636,7.5784,131.96,131.83,21.51634864]
["bitfinex","SOLUSD",1722902754871,30.5979,131.97,131.83,21.51634864]
["bitfinex","SOLUSD",1722902755037,7.5779,131.97,131.83,21.51634864]
["bitfinex","SOLUSD",1722902755237,20.0,131.99,131.83,21.51634864]
["bitfinex","SOLUSD",1722902755437,20.0,131.99,131.84,45.34]
["bitfinex","SOLUSD",1722902755631,20.0,131.99,131.84,46.85618593]
["bitfinex","SOLUSD",1722902755862,20.0,131.99,131.82,6.3508]
["bitfinex","SOLUSD",1722902755863,7.5817,131.9,131.82,6.3508]
["bitfinex","SOLUSD",1722902756166,7.5804,131.92,131.82,6.3508]
["bitfinex","SOLUSD",1722902756343,18.9466,131.95,131.82,6.3508]
["bitfinex","SOLUSD",1722902756529,7.5814,131.91,131.82,6.3508]
["bitfinex","SOLUSD",1722902756732,7.5826,131.88,131.76,6.3824]
["bitfinex","SOLUSD",1722902756945,23.02,131.88,131.76,6.3824]
["bitfinex","SOLUSD",1722902757154,41.9788,131.87,131.76,6.3824]
["bitfinex","SOLUSD",1722902757456,61.9788,131.87,131.76,6.3824]
["bitfinex","SOLUSD",1722902757648,7.5832,131.88,131.76,6.3824]
["bitfinex","SOLUSD",1722902757857,23.02,131.92,131.76,6.3824]
["bitfinex","SOLUSD",1722902758060,20.0,131.91,131.76,6.3824]
["bitfinex","SOLUSD",1722902758262,20.0,131.92,131.76,6.3824]
["bitfinex","SOLUSD",1722902758562,7.582,131.9,131.76,6.3824]
["bitfinex","SOLUSD",1722902758745,7.581,131.91,131.77,21.51710221]
["bitfinex","SOLUSD",1722902758942,7.5804,131.92,131.77,20.0]
["bitfinex","SOLUSD",1722902759154,18.9454,131.96,131.79,37.64]
["bitfinex","SOLUSD",1722902759338,18.9409,131.99,131.8,65.17]
["bitfinex","SOLUSD",1722902759545,7.5792,131.94,131.81,0.5501101]
["bitfinex","SOLUSD",1722902759845,23.02,131.93,131.82,0.17]
["bitfinex","SOLUSD",1722902760349,37.64,131.98,131.81,0.34]
["bitfinex","SOLUSD",1722902760350,56.5829,131.98,131.81,0.34]
["bitfinex","SOLUSD",1722902760558,7.5803,131.92,131.81,0.34]
["bitfinex","SOLUSD",1722902760762,19.15511863,132.0,131.81,0.34]
["bitfinex","SOLUSD",1722902760941,23.02,131.97,131.81,0.34]
["bitfinex","SOLUSD",1722902761272,29.12513447,132.0,131.81,0.34]
["bitfinex","SOLUSD",1722902761441,16.0441,132.0,131.81,0.34]
["bitfinex","SOLUSD",1722902761650,18.9433,131.98,131.82,1.3250523]
["bitfinex","SOLUSD",1722902761873,41.9633,131.98,131.83,1.66564595]
["bitfinex","SOLUSD",1722902762175,23.6201,132.0,131.83,0.34]
["bitfinex","SOLUSD",1722902762467,7.5769,131.98,131.84,6.3698]
["bitfinex","SOLUSD",1722902762672,7.5764,131.99,131.85,65.17]
["bitfinex","SOLUSD",1722902762975,37.64,131.97,131.85,45.17]
["bitfinex","SOLUSD",1722902763140,18.9473,131.95,131.84,6.3698]
["bitfinex","SOLUSD",1722902763339,16.0441,132.0,131.84,6.3698]
["bitfinex","SOLUSD",1722902763538,16.0441,132.0,131.85,0.89951864]
["bitfinex","SOLUSD",1722902763767,7.577,131.98,131.86,1.51595335]
["bitfinex","SOLUSD",1722902763939,16.0441,132.0,131.84,6.3698]
["bitfinex","SOLUSD",1722902763940,7.5781,131.96,131.84,6.3698]
["bitfinex","SOLUSD",1722902764144,16.0441,132.0,131.84,6.3698]
["bitfinex","SOLUSD",1722902764457,18.9432,131.98,131.85,0.17]
["bitfinex","SOLUSD",1722902764658,7.5787,131.95,131.85,0.17]
["bitfinex","SOLUSD",1722902764844,7.5802,131.93,131.84,6.3698]
["bitfinex","SOLUSD",1722902765047,7.579,131.95,131.84,6.3698]
["bitfinex","SOLUSD",1722902765259,16.0441,132.0,131.84,6.3698]
["bitfinex","SOLUSD",1722902765449,7.5774,131.97,131.85,20.0]
["bitfinex","SOLUSD",1722902765664,16.0441,132.0,131.85,20.0]
["bitfinex","SOLUSD",1722902766067,7.5764,131.99,131.85,20.0]
["bitfinex","SOLUSD",1722902766273,7.5739,132.04,131.86,68.36]
["bitfinex","SOLUSD",1722902766585,1.32014052,132.14,131.92,6.1429]
["bitfinex","SOLUSD",1722902766586,8.47526336,132.09,131.92,6.1429]
["bitfinex","SOLUSD",1722902766758,1.2210465,132.09,131.93,88.36]
["bitfinex","SOLUSD",1722902766948,1.2210465,132.09,131.95,37.64]
["bitfinex","SOLUSD",1722902767143,1.2210465,132.09,131.96,89.87346509]
["bitfinex","SOLUSD",1722902767357,1.2210465,132.09,131.99,37.64]
["bitfinex","SOLUSD",1722902767553,1.2210465,132.09,132.0,89.87300646]
["bitfinex","SOLUSD",1722902767760,1.2210465,132.09,132.0,66.85300646]
["bitfinex","SOLUSD",1722902767982,7.5648,132.2,132.03,37.64]
["bitfinex","SOLUSD",1722902768287,7.92994726,132.21,132.05,4.173]
["bitfinex","SOLUSD",1722902768456,4.21897162,132.27,132.06,45.34]
["bitfinex","SOLUSD",1722902768652,37.64,132.24,132.06,45.34]
["bitfinex","SOLUSD",1722902768969,18.9156,132.17,132.06,45.17]
["bitfinex","SOLUSD",1722902769209,37.64,132.2,131.99,6.0478]
["bitfinex","SOLUSD",1722902769210,18.9201,132.14,131.99,6.0478]
["bitfinex","SOLUSD",1722902769479,23.02,132.14,131.99,6.0478]
["bitfinex","SOLUSD",1722902769884,91.5491,132.16,131.92,6.253]
["bitfinex","SOLUSD",1722902769885,18.9253,132.1,131.92,6.253]
["bitfinex","SOLUSD",1722902770047,23.02,132.09,131.92,6.253]
["bitfinex","SOLUSD",1722902770256,37.64,132.12,131.92,6.253]
["bitfinex","SOLUSD",1722902770257,7.5718,132.07,131.92,6.253]
["bitfinex","SOLUSD",1722902770473,20.0,132.08,131.92,6.253]
["bitfinex","SOLUSD",1722902770789,20.0,132.09,131.92,6.253]
["bitfinex","SOLUSD",1722902770952,7.5722,132.07,131.92,6.253]
["bitfinex","SOLUSD",1722902771155,18.21122082,132.13,131.95,37.64]
["bitfinex","SOLUSD",1722902771470,16.0757,132.16,131.96,0.73238486]
["bitfinex","SOLUSD",1722902771778,16.0757,132.16,131.92,6.253]
["bitfinex","SOLUSD",1722902771779,18.9281,132.08,131.97,0.73257323]
["bitfinex","SOLUSD",1722902772078,18.9281,132.08,131.92,6.253]
["bitfinex","SOLUSD",1722902772079,7.5736,132.04,131.92,6.253]
["bitfinex","SOLUSD",1722902772380,8.22898938,132.13,131.93,37.64]
["bitfinex","SOLUSD",1722902772579,27.15048938,132.13,131.92,6.253]
["bitfinex","SOLUSD",1722902772758,0.17,132.12,131.92,6.253]
["bitfinex","SOLUSD",1722902772960,9.97001584,132.12,131.92,6.253]
["bitfinex","SOLUSD",1722902773277,23.32991686,132.16,131.92,6.253]
["bitfinex","SOLUSD",1722902773278,23.02,132.14,131.93,20.0]
["bitfinex","SOLUSD",1722902773483,7.5726,132.06,131.94,1.51345899]
["bitfinex","SOLUSD",1722902773657,7.571,132.09,131.94,1.51345899]
["bitfinex","SOLUSD",1722902773858,7.5701,132.1,131.94,1.51345899]
["bitfinex","SOLUSD",1722902774059,7.5712,132.08,131.95,0.17]
["bitfinex","SOLUSD",1722902774265,18.9196,132.14,131.95,1.6832296]
["bitfinex","SOLUSD",1722902774462,18.9196,132.14,131.96,0.17]
["bitfinex","SOLUSD",1722902774662,8.22898938,132.15,131.96,1.68437468]
["bitfinex","SOLUSD",1722902774663,7.5688,132.13,131.96,1.68437468]
["bitfinex","SOLUSD",1722902774874,7.5693,132.12,131.97,0.17]
["bitfinex","SOLUSD",1722902775079,7.5682,132.14,131.98,1.51414519]
["bitfinex","SOLUSD",1722902775264,7.5689,132.12,131.99,1.68407079]
["bitfinex","SOLUSD",1722902775463,16.0757,132.16,132.0,0.17]
["bitfinex","SOLUSD",1722902775863,0.6419446,132.17,132.0,0.17]
["bitfinex","SOLUSD",1722902776063,0.6419446,132.17,132.01,43.981]
["bitfinex","SOLUSD",1722902776264,0.6419446,132.17,132.02,20.76871093]
["bitfinex","SOLUSD",1722902776498,0.6419446,132.17,132.03,0.42867845]
["bitfinex","SOLUSD",1722902777003,7.5689,132.12,132.04,0.34]
["bitfinex","SOLUSD",1722902777170,0.6419446,132.17,132.04,0.34]
["bitfinex","SOLUSD",1722902777491,0.6419446,132.17,132.04,1.68407225]
["bitfinex","SOLUSD",1722902777667,0.6419446,132.17,132.04,0.17]
["bitfinex","SOLUSD",1722902778002,7.5683,132.13,132.03,0.17]
["bitfinex","SOLUSD",1722902778295,30.5889,132.12,132.02,20.0]
["bitfinex","SOLUSD",1722902778472,7.5689,132.12,132.02,20.0]
["bitfinex","SOLUSD",1722902778676,7.5686,132.13,132.02,1.51360725]
["bitfinex","SOLUSD",1722902778886,7.5683,132.13,132.02,1.51360725]
["bitfinex","SOLUSD",1722902779208,7.5722,132.07,132.01,6.341]
["bitfinex","SOLUSD",1722902779401,7.5706,132.09,132.01,6.341]
["bitfinex","SOLUSD",1722902779564,23.02,132.09,132.01,6.341]
["bitfinex","SOLUSD",1722902779765,37.64,132.16,132.01,6.341]
["bitfinex","SOLUSD",1722902779979,20.0,132.15,132.01,6.341]
["bitfinex","SOLUSD",1722902780484,30.5889,132.12,132.01,6.341]
["bitfinex","SOLUSD",1722902780674,20.0,132.15,132.01,6.341]
["bitfinex","SOLUSD",1722902780675,23.02,132.11,132.01,6.341]
["bitfinex","SOLUSD",1722902781179,2.30278559,132.17,132.02,20.0]
["bitfinex","SOLUSD",1722902781388,0.6419446,132.17,132.02,20.0]
["bitfinex","SOLUSD",1722902781698,23.02,132.13,132.01,6.341]
["bitfinex","SOLUSD",1722902782000,41.9411,132.13,132.01,6.341]
["bitfinex","SOLUSD",1722902782200,23.02,132.1,131.95,6.4501]
["bitfinex","SOLUSD",1722902782410,23.02,132.07,131.95,6.4501]
["bitfinex","SOLUSD",1722902782695,23.02,132.08,131.95,6.4501]
["bitfinex","SOLUSD",1722902782903,7.5712,132.08,131.95,6.4501]
["bitfinex","SOLUSD",1722902783092,18.925,132.11,131.95,6.4501]
["bitfinex","SOLUSD",1722902783269,7.5706,132.09,131.95,6.4501]
["bitfinex","SOLUSD",1722902783472,20.0,132.1,131.95,6.4501]
["bitfinex","SOLUSD",1722902783685,7.5739,132.04,131.95,6.4501]
["bitfinex","SOLUSD",1722902783867,16.988,132.11,131.95,6.4501]
["bitfinex","SOLUSD",1722902783868,7.5746,132.02,131.95,6.4501]
["bitfinex","SOLUSD",1722902784072,0.17,132.09,131.88,6.0285]
["bitfinex","SOLUSD",1722902784073,7.5767,131.99,131.88,6.0285]
["bitfinex","SOLUSD",1722902784309,7.577,131.98,131.88,6.0285]
["bitfinex","SOLUSD",1722902784473,18.9361,132.03,131.88,6.0285]
["bitfinex","SOLUSD",1722902784813,23.02,131.98,131.88,6.0285]
["bitfinex","SOLUSD",1722902784979,7.5785,131.96,131.88,6.0285]
["bitfinex","SOLUSD",1722902785175,23.02,131.96,131.88,6.0285]
["bitfinex","SOLUSD",1722902785381,7.5792,131.94,131.88,6.0285]
["bitfinex","SOLUSD",1722902785595,23.02,131.99,131.88,6.0285]
["bitfinex","SOLUSD",1722902785794,73.1427,132.0,131.88,6.0285]
["bitfinex","SOLUSD",1722902785795,7.5786,131.95,131.88,6.0285]
["bitfinex","SOLUSD",1722902786190,20.0,131.98,131.82,6.2062]
["bitfinex","SOLUSD",1722902786385,20.0,131.99,131.82,6.2062]
["bitfinex","SOLUSD",1722902786572,7.5791,131.95,131.82,6.2062]
["bitfinex","SOLUSD",1722902786775,23.02,131.94,131.82,6.2062]
["bitfinex","SOLUSD",1722902787482,23.02,131.93,131.82,6.2062]
["bitfinex","SOLUSD",1722902787679,30.5993,131.94,131.83,0.38247448]
["bitfinex","SOLUSD",1722902787879,20.0,131.99,131.83,0.38247448]
["bitfinex","SOLUSD",1722902788108,20.0,131.99,131.84,0.17]
["bitfinex","SOLUSD",1722902788424,7.5787,131.95,131.83,0.17]
["bitfinex","SOLUSD",1722902788702,7.5861,131.82,131.67,44.1949]
["bitfinex","SOLUSD",1722902788906,18.958,131.87,131.67,44.1949]
["bitfinex","SOLUSD",1722902789225,20.0,131.87,131.67,44.1949]
["bitfinex","SOLUSD",1722902789386,7.585,131.84,131.67,44.1949]
["bitfinex","SOLUSD",1722902789695,20.0,131.87,131.67,44.1949]
["bitfinex","SOLUSD",1722902790392,7.5857,131.83,131.67,44.1949]
["bitfinex","SOLUSD",1722902790576,20.0,131.87,131.67,44.1949]
["bitfinex","SOLUSD",1722902790779,7.5863,131.82,131.67,44.1949]
["bitfinex","SOLUSD",1722902790974,41.9808,131.86,131.67,44.1949]
["bitfinex","SOLUSD",1722902791180,23.02,131.83,131.67,6.5549]
["bitfinex","SOLUSD",1722902791410,7.5865,131.82,131.67,6.5549]
["bitfinex","SOLUSD",1722902791599,20.0,131.83,131.67,6.5549]
["bitfinex","SOLUSD",1722902791906,0.17,131.82,131.67,6.5549]
["bitfinex","SOLUSD",1722902792084,20.0,131.83,131.67,6.5549]
["bitfinex","SOLUSD",1722902792085,7.5867,131.81,131.67,6.5549]
["bitfinex","SOLUSD",1722902792479,7.5861,131.82,131.67,6.5549]
["bitfinex","SOLUSD",1722902792697,20.0,131.81,131.67,6.5549]
["bitfinex","SOLUSD",1722902792887,7.5855,131.83,131.67,6.5549]
["bitfinex","SOLUSD",1722902793279,7.5849,131.84,131.74,0.17]
["bitfinex","SOLUSD",1722902793481,7.5855,131.83,131.74,0.17]
["bitfinex","SOLUSD",1722902793803,16.0227,131.89,131.74,1.6873462]
["bitfinex","SOLUSD",1722902794006,16.0227,131.89,131.74,0.34]
["bitfinex","SOLUSD",1722902794188,7.5842,131.86,131.74,0.34]
["bitfinex","SOLUSD",1722902794505,7.5838,131.86,131.74,0.34]
["bitfinex","SOLUSD",1722902794806,7.5833,131.87,131.74,0.34]
["bitfinex","SOLUSD",1722902795026,7.5815,131.9,131.75,6.0917]
["bitfinex","SOLUSD",1722902795208,37.64,131.95,131.76,65.34]
["bitfinex","SOLUSD",1722902795396,15.2002,131.96,131.76,102.98]
["bitfinex","SOLUSD",1722902795613,7.5781,131.96,131.76,102.98]
["bitfinex","SOLUSD",1722902795801,23.02,131.98,131.76,102.98]
["bitfinex","SOLUSD",1722902796000,23.02,131.99,131.76,102.98]
["bitfinex","SOLUSD",1722902796219,23.02,131.97,131.76,102.98]
["bitfinex","SOLUSD",1722902796523,23.02,131.93,131.76,65.34]
["bitfinex","SOLUSD",1722902796704,7.5816,131.9,131.76,65.34]
["bitfinex","SOLUSD",1722902796904,37.64,131.94,131.76,65.34]
["bitfinex","SOLUSD",1722902797115,0.17,131.93,131.76,20.17]
["bitfinex","SOLUSD",1722902797313,7.582,131.9,131.76,20.17]
["bitfinex","SOLUSD",1722902797615,7.5821,131.89,131.76,20.17]
["bitfinex","SOLUSD",1722902797809,7.5801,131.93,131.77,1.33194398]
["bitfinex","SOLUSD",1722902798017,75.5256,131.98,131.78,0.17]
["bitfinex","SOLUSD",1722902798198,7.5809,131.91,131.78,0.17]
["bitfinex","SOLUSD",1722902798414,7.5803,131.92,131.78,0.17]
["bitfinex","SOLUSD",1722902798728,7.5795,131.94,131.79,1.33244441]
["bitfinex","SOLUSD",1722902798908,30.5995,131.94,131.8,0.34]
["bitfinex","SOLUSD",1722902799106,30.5995,131.94,131.8,1.67234355]
["bitfinex","SOLUSD",1722902799107,23.02,131.94,131.8,1.67234355]
["bitfinex","SOLUSD",1722902799328,23.02,131.94,131.8,21.67234355]
["bitfinex","SOLUSD",1722902799502,7.5775,131.97,131.81,51.0097]
["bitfinex","SOLUSD",1722902799698,7.5764,131.99,131.83,37.64]
["bitfinex","SOLUSD",1722902799932,7.5764,131.99,131.84,66.67193962]
["bitfinex","SOLUSD",1722902800118,7.5756,132.01,131.84,66.67193962]
["bitfinex","SOLUSD",1722902800331,34.276,132.08,131.85,29.2609]
["bitfinex","SOLUSD",1722902800628,18.9317,132.06,131.87,37.64]
["bitfinex","SOLUSD",1722902800808,7.5749,132.02,131.88,65.34]
["bitfinex","SOLUSD",1722902801015,23.02,132.05,131.88,66.67100477]
["bitfinex","SOLUSD",1722902801636,23.02,132.01,131.88,46.67100477]
["bitfinex","SOLUSD",1722902801930,23.02,131.99,131.85,6.2409]
["bitfinex","SOLUSD",1722902802101,18.9311,132.06,131.86,21.3322078]
["bitfinex","SOLUSD",1722902802533,7.5746,132.02,131.86,21.3322078]
["bitfinex","SOLUSD",1722902802702,7.5739,132.04,131.86,44.3522078]
["bitfinex","SOLUSD",1722902803029,23.02,132.1,131.91,29.6302]
["bitfinex","SOLUSD",1722902803233,23.02,132.1,131.92,65.17]
["bitfinex","SOLUSD",1722902803431,18.9173,132.16,131.94,37.64]
["bitfinex","SOLUSD",1722902803625,18.9173,132.16,131.95,65.34]
["bitfinex","SOLUSD",1722902803829,0.6419446,132.17,131.98,37.64]
["bitfinex","SOLUSD",1722902804043,0.6419446,132.17,131.99,65.34]
["bitfinex","SOLUSD",1722902804207,23.6619446,132.17,131.99,65.34]
["bitfinex","SOLUSD",1722902804706,23.02,132.13,131.99,45.34]
["bitfinex","SOLUSD",1722902804907,23.02,132.11,131.99,45.34]
["bitfinex","SOLUSD",1722902805330,0.6419446,132.17,132.0,1.51373912]
["bitfinex","SOLUSD",1722902805632,7.5677,132.14,132.01,0.34]
["bitfinex","SOLUSD",1722902805836,7.5668,132.16,132.02,0.17]
["bitfinex","SOLUSD",1722902806018,7.5668,132.16,132.02,1.68413642]
["bitfinex","SOLUSD",1722902806226,7.5674,132.15,132.03,0.17]
["bitfinex","SOLUSD",1722902806428,7.5674,132.15,132.02,0.17]
["bitfinex","SOLUSD",1722902806919,7.5667,132.16,132.02,0.17]
["bitfinex","SOLUSD",1722902807428,0.6419446,132.17,132.03,6.2838]
["bitfinex","SOLUSD",1722902807632,0.6419446,132.17,132.04,46.85392281]
["bitfinex","SOLUSD",1722902807932,0.6419446,132.17,132.04,45.34]
["bitfinex","SOLUSD",1722902808141,7.5672,132.15,132.04,45.34]
["bitfinex","SOLUSD",1722902808315,7.5684,132.13,132.03,6.2838]
["bitfinex","SOLUSD",1722902808509,42.5777446,132.17,132.03,6.2838]
["bitfinex","SOLUSD",1722902808714,43.02,132.16,132.03,6.2838]
["bitfinex","SOLUSD",1722902808908,23.02,132.15,132.03,6.2838]
["bitfinex","SOLUSD",1722902809129,20.0,132.16,132.03,6.2838]
["bitfinex","SOLUSD",1722902809130,41.9414,132.13,132.03,6.2838]
["bitfinex","SOLUSD",1722902809339,20.0,132.12,131.97,9.54815947]
["bitfinex","SOLUSD",1722902809540,7.5699,132.11,131.97,6.4722]
["bitfinex","SOLUSD",1722902809709,20.0,132.12,131.97,6.4722]
["bitfinex","SOLUSD",1722902809908,27.569,132.12,131.97,6.4722]
["bitfinex","SOLUSD",1722902810107,20.0,132.12,131.97,7.72787115]
["bitfinex","SOLUSD",1722902810350,43.02,132.14,131.98,1.25750406]
["bitfinex","SOLUSD",1722902810525,20.0,132.14,131.99,1.26383697]
["bitfinex","SOLUSD",1722902810715,20.0,132.14,131.97,6.4722]
["bitfinex","SOLUSD",1722902810716,20.0,132.14,132.0,1.26374498]
["bitfinex","SOLUSD",1722902810910,20.0,132.14,131.97,6.4722]
["bitfinex","SOLUSD",1722902810911,7.5736,132.04,131.97,6.4722]
["bitfinex","SOLUSD",1722902811225,7.5751,132.02,131.97,6.4722]
["bitfinex","SOLUSD",1722902811412,7.5751,132.02,131.81,57.64]
["bitfinex","SOLUSD",1722902811413,23.02,132.05,131.89,7.13325699]
["bitfinex","SOLUSD",1722902811607,18.9315,132.06,131.89,6.2323]
["bitfinex","SOLUSD",1722902811809,20.0,132.05,131.89,6.2323]
["bitfinex","SOLUSD",1722902812050,7.5741,132.03,131.89,6.2323]
["bitfinex","SOLUSD",1722902812411,7.5746,132.02,131.89,6.2323]
["bitfinex","SOLUSD",1722902812612,43.02,132.05,131.89,6.2323]
["bitfinex","SOLUSD",1722902812829,7.5747,132.02,131.89,6.2323]
["bitfinex","SOLUSD",1722902813023,20.0,132.05,131.89,6.2323]
["bitfinex","SOLUSD",1722902813212,7.5738,132.04,131.89,6.2323]
["bitfinex","SOLUSD",1722902813414,20.0,132.08,131.89,6.2323]
["bitfinex","SOLUSD",1722902813612,7.5737,132.04,131.89,6.2323]
["bitfinex","SOLUSD",1722902813813,20.0,132.08,131.89,6.2323]
["bitfinex","SOLUSD",1722902814031,0.17,132.07,131.89,6.2323]
["bitfinex","SOLUSD",1722902814283,45.34,132.07,131.89,6.2323]
["bitfinex","SOLUSD",1722902814427,7.5744,132.03,131.89,6.2323]
["bitfinex","SOLUSD",1722902814632,19.2696,132.07,131.89,6.2323]
["bitfinex","SOLUSD",1722902814830,20.0,132.06,131.89,6.2323]
["bitfinex","SOLUSD",1722902815218,20.0,132.06,131.9,45.0]
["bitfinex","SOLUSD",1722902815537,7.5729,132.05,131.91,0.34]
["bitfinex","SOLUSD",1722902815711,18.9255,132.1,131.91,20.34]
["bitfinex","SOLUSD",1722902815914,7.571,132.09,131.92,45.0]
["bitfinex","SOLUSD",1722902816142,7.57,132.1,131.93,20.34]
["bitfinex","SOLUSD",1722902816333,7.57,132.1,131.94,45.0]
["bitfinex","SOLUSD",1722902816641,25.4862,132.13,131.95,20.34]
["bitfinex","SOLUSD",1722902816942,106.54357064,132.16,131.97,6.3098]
["bitfinex","SOLUSD",1722902817151,68.70957064,132.16,131.98,0.34]
["bitfinex","SOLUSD",1722902817315,7.5677,132.14,131.98,45.34]
["bitfinex","SOLUSD",1722902817519,22.8,132.12,131.99,20.0]
["bitfinex","SOLUSD",1722902817725,7.5683,132.13,132.0,45.34]
["bitfinex","SOLUSD",1722902817922,7.5677,132.15,132.0,45.34]
["bitfinex","SOLUSD",1722902818128,37.64,132.16,132.0,45.34]
["bitfinex","SOLUSD",1722902818662,22.8,132.15,132.0,45.34]
["bitfinex","SOLUSD",1722902818957,30.3678,132.14,132.0,45.34]
["bitfinex","SOLUSD",1722902819134,0.6419446,132.17,132.0,45.34]
["bitfinex","SOLUSD",1722902819537,8.2084446,132.17,132.01,1.51414018]
["bitfinex","SOLUSD",1722902819736,0.6419446,132.17,132.02,1.68399087]
["bitfinex","SOLUSD",1722902819931,0.6419446,132.17,132.03,0.17]
["bitfinex","SOLUSD",1722902820134,0.6419446,132.17,132.04,6.0674]
["bitfinex","SOLUSD",1722902820446,0.6419446,132.17,132.05,46.85353226]
["bitfinex","SOLUSD",1722902820647,0.6419446,132.17,132.07,6.6224]
["bitfinex","SOLUSD",1722902820945,0.6419446,132.17,132.08,65.34]
["bitfinex","SOLUSD",1722902821455,0.6419446,132.17,132.09,37.64]
["bitfinex","SOLUSD",1722902821628,0.6419446,132.17,132.1,65.34]
["bitfinex","SOLUSD",1722902821827,22.8,132.27,132.11,2.9524]
["bitfinex","SOLUSD",1722902822049,22.8,132.25,132.12,0.34]
["bitfinex","SOLUSD",1722902822221,33.9095,132.32,132.12,0.34]
["bitfinex","SOLUSD",1722902822431,7.5599,132.28,132.12,0.34]
["bitfinex","SOLUSD",1722902822644,30.3599,132.28,132.12,0.34]
["bitfinex","SOLUSD",1722902822849,7.5589,132.3,132.12,0.34]
["bitfinex","SOLUSD",1722902823035,7.558,132.31,132.13,37.64]
["bitfinex","SOLUSD",1722902823242,7.558,132.31,132.14,65.34]
["bitfinex","SOLUSD",1722902823466,37.64,132.37,132.18,6.3024]
["bitfinex","SOLUSD",1722902823752,22.8,132.4,132.21,37.64]
["bitfinex","SOLUSD",1722902824046,7.5562,132.35,132.22,65.34]
["bitfinex","SOLUSD",1722902824353,41.6872,132.37,132.23,1.32800043]
["bitfinex","SOLUSD",1722902824562,7.5558,132.35,132.22,45.17]
["bitfinex","SOLUSD",1722902824742,8.6939693,132.34,132.23,0.85165418]
["bitfinex","SOLUSD",1722902824935,1.1375693,132.34,132.24,0.17]
["bitfinex","SOLUSD",1722902825245,1.1375693,132.34,132.23,20.17]
["bitfinex","SOLUSD",1722902825427,1.1375693,132.34,132.24,45.17]
["bitfinex","SOLUSD",1722902825744,1.1375693,132.34,132.25,0.17]
["bitfinex","SOLUSD",1722902826457,1.1375693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902826637,8.6938693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902826829,1.1375693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902827143,1.1375693,132.34,132.21,37.64]
["bitfinex","SOLUSD",1722902827736,7.5576,132.32,132.22,0.74144984]
["bitfinex","SOLUSD",1722902827948,1.1375693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902828146,1.1375693,132.34,132.19,20.0]
["bitfinex","SOLUSD",1722902828328,1.1375693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902828933,8.6939693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902829153,1.1375693,132.34,132.18,6.3024]
["bitfinex","SOLUSD",1722902829749,1.1375693,132.34,132.19,45.17]
["bitfinex","SOLUSD",1722902830128,1.1375693,132.34,132.2,37.81]
["bitfinex","SOLUSD",1722902830432,1.1375693,132.34,132.21,45.17]
["bitfinex","SOLUSD",1722902830632,1.1375693,132.34,132.24,37.64]
["bitfinex","SOLUSD",1722902830956,1.1375693,132.34,132.25,45.74326287]
["bitfinex","SOLUSD",1722902831255,1.1375693,132.34,132.25,46.8514161]
["bitfinex","SOLUSD",1722902831429,1.1375693,132.34,132.25,0.34]
["bitfinex","SOLUSD",1722902831634,1.1375693,132.34,132.22,6.4552]
["bitfinex","SOLUSD",1722902832033,1.1375693,132.34,132.24,37.64]
["bitfinex","SOLUSD",1722902832232,1.1375693,132.34,132.25,1.51134269]
["bitfinex","SOLUSD",1722902832935,1.1375693,132.34,132.22,6.4552]
["bitfinex","SOLUSD",1722902833234,7.5571,132.33,132.22,6.4552]
["bitfinex","SOLUSD",1722902833424,1.1375693,132.34,132.22,6.4552]
["bitfinex","SOLUSD",1722902833933,20.0292693,132.34,132.22,6.4552]
["bitfinex","SOLUSD",1722902834140,20.0,132.33,132.22,6.4552]
["bitfinex","SOLUSD",1722902834450,7.5571,132.33,132.22,6.4552]
["bitfinex","SOLUSD",1722902834649,7.5579,132.32,132.22,6.4552]
["bitfinex","SOLUSD",1722902834839,7.5581,132.31,132.22,6.4552]
["bitfinex","SOLUSD",1722902835038,7.5588,132.3,132.22,6.4552]
["bitfinex","SOLUSD",1722902835245,18.8892,132.36,132.22,6.4552]
["bitfinex","SOLUSD",1722902835445,0.5353822,132.31,132.22,6.4552]
["bitfinex","SOLUSD",1722902835644,0.5353822,132.31,132.19,1.49840699]
["bitfinex","SOLUSD",1722902835645,0.5353822,132.31,132.17,6.6175]
["bitfinex","SOLUSD",1722902835837,7.5591,132.29,132.18,0.45559237]
["bitfinex","SOLUSD",1722902836047,0.5353822,132.31,132.18,0.45566953]
["bitfinex","SOLUSD",1722902836251,8.0934822,132.31,132.18,0.45566953]
["bitfinex","SOLUSD",1722902836633,0.5353822,132.31,132.17,6.6175]
["bitfinex","SOLUSD",1722902837151,0.5353822,132.31,132.18,0.88280259]
["bitfinex","SOLUSD",1722902837366,0.5353822,132.31,132.18,20.88280259]
["bitfinex","SOLUSD",1722902837565,0.5353822,132.31,132.26,37.64]
["bitfinex","SOLUSD",1722902837848,0.5353822,132.31,132.27,20.8822019]
["bitfinex","SOLUSD",1722902838060,0.5353822,132.31,132.23,6.4617]
["bitfinex","SOLUSD",1722902838357,0.5353822,132.31,132.24,46.22780991]
["bitfinex","SOLUSD",1722902838857,0.5353822,132.31,132.24,45.34]
["bitfinex","SOLUSD",1722902839032,0.5353822,132.31,132.24,46.22887908]
["bitfinex","SOLUSD",1722902839236,0.5353822,132.31,132.26,37.64]
["bitfinex","SOLUSD",1722902839534,0.8576683,132.33,132.28,2.3107]
["bitfinex","SOLUSD",1722902839747,0.8576683,132.33,132.29,0.34]
["bitfinex","SOLUSD",1722902840140,0.8576683,132.33,132.29,1.85077269]
["bitfinex","SOLUSD",1722902840453,0.8576683,132.33,132.29,45.34]
["bitfinex","SOLUSD",1722902840827,0.8576683,132.33,132.23,44.2132]
["bitfinex","SOLUSD",1722902841135,0.8576683,132.33,132.23,6.5732]
["bitfinex","SOLUSD",1722902841334,0.8576683,132.33,132.24,1.50949827]
["bitfinex","SOLUSD",1722902841533,0.8576683,132.33,132.23,6.5732]
["bitfinex","SOLUSD",1722902841837,8.4145683,132.33,132.23,6.5732]
["bitfinex","SOLUSD",1722902842044,0.8576683,132.33,132.18,7.5251107]
["bitfinex","SOLUSD",1722902842350,0.8576683,132.33,132.19,1.51129665]
["bitfinex","SOLUSD",1722902842757,0.8576683,132.33,132.18,6.0133]
["bitfinex","SOLUSD",1722902842932,15.0416,132.32,132.12,6.6228]
["bitfinex","SOLUSD",1722902843131,18.9034,132.26,132.07,37.64]
["bitfinex","SOLUSD",1722902843355,18.9034,132.26,132.06,9.67893563]
["bitfinex","SOLUSD",1722902843356,7.5632,132.22,132.06,9.67893563]
["bitfinex","SOLUSD",1722902843553,30.3632,132.22,132.06,6.6228]
["bitfinex","SOLUSD",1722902843726,37.64,132.29,132.06,29.4228]
["bitfinex","SOLUSD",1722902843932,19.7500683,132.33,132.1,37.64]
["bitfinex","SOLUSD",1722902844152,84.0661,132.31,132.1,37.64]
["bitfinex","SOLUSD",1722902844347,30.3614,132.25,132.1,37.64]
["bitfinex","SOLUSD",1722902844735,20.0,132.31,132.1,37.64]
["bitfinex","SOLUSD",1722902844954,20.0,132.31,132.1,60.44]
["bitfinex","SOLUSD",1722902845249,15.0416,132.32,132.14,37.64]
["bitfinex","SOLUSD",1722902845451,15.0416,132.32,132.15,45.34]
["bitfinex","SOLUSD",1722902845452,27.5581,132.31,132.15,45.34]
["bitfinex","SOLUSD",1722902845850,22.8,132.3,132.15,0.17]
["bitfinex","SOLUSD",1722902846155,18.9005,132.28,132.09,37.64]
["bitfinex","SOLUSD",1722902846334,7.562,132.24,132.09,37.64]
["bitfinex","SOLUSD",1722902846535,18.9005,132.28,132.09,37.64]
["bitfinex","SOLUSD",1722902846745,7.5624,132.24,132.09,37.64]
["bitfinex","SOLUSD",1722902846944,7.5603,132.27,132.1,22.8]
["bitfinex","SOLUSD",1722902847349,22.8,132.31,132.11,0.17]
["bitfinex","SOLUSD",1722902847558,15.0416,132.32,132.17,44.1709]
["bitfinex","SOLUSD",1722902847758,15.0416,132.32,132.18,45.34]
["bitfinex","SOLUSD",1722902847943,15.0416,132.32,132.18,68.14]
["bitfinex","SOLUSD",1722902848256,0.8576683,132.33,132.21,37.64]
["bitfinex","SOLUSD",1722902848454,0.8576683,132.33,132.22,65.34]
["bitfinex","SOLUSD",1722902848653,0.8576683,132.33,132.22,88.14]
["bitfinex","SOLUSD",1722902848857,0.8576683,132.33,132.25,37.64]
["bitfinex","SOLUSD",1722902849067,0.8576683,132.33,132.26,66.4873556]
["bitfinex","SOLUSD",1722902849243,0.8576683,132.33,132.27,1.14726885]
["bitfinex","SOLUSD",1722902849574,15.9296,132.45,132.3,1.7755]
["bitfinex","SOLUSD",1722902849770,7.5476,132.5,132.34,37.64]
["bitfinex","SOLUSD",1722902849955,15.4402,132.55,132.38,37.64]
["bitfinex","SOLUSD",1722902850285,22.9845,132.55,132.39,66.84976026]
["bitfinex","SOLUSD",1722902850443,15.4402,132.55,132.42,37.64]
["bitfinex","SOLUSD",1722902850641,22.9845,132.55,132.43,46.84921807]
["bitfinex","SOLUSD",1722902850855,15.4402,132.55,132.43,46.84921807]
["bitfinex","SOLUSD",1722902851569,0.8576683,132.59,132.44,0.9181]
["bitfinex","SOLUSD",1722902851865,0.8576683,132.59,132.45,1.84898652]
["bitfinex","SOLUSD",1722902852040,0.8576683,132.59,132.5,37.64]
["bitfinex","SOLUSD",1722902852372,0.8576683,132.59,132.51,46.8479527]
["bitfinex","SOLUSD",1722902852539,0.8576683,132.59,132.51,45.34]
["bitfinex","SOLUSD",1722902852970,0.8576683,132.59,132.51,45.17]
["bitfinex","SOLUSD",1722902853189,0.8576683,132.59,132.52,45.0]
["bitfinex","SOLUSD",1722902853344,0.8576683,132.59,132.53,0.17]
["bitfinex","SOLUSD",1722902853835,0.8576683,132.59,132.52,45.0]
["bitfinex","SOLUSD",1722902854564,0.8576683,132.59,132.53,0.34]
["bitfinex","SOLUSD",1722902854947,0.8576683,132.59,132.52,45.0]
["bitfinex","SOLUSD",1722902855142,0.8576683,132.59,132.53,0.34]
["bitfinex","SOLUSD",1722902855776,0.8576683,132.59,132.54,0.89437667]
["bitfinex","SOLUSD",1722902855963,0.8576683,132.59,132.55,0.17]
["bitfinex","SOLUSD",1722902856278,0.8576683,132.59,132.52,40.23433788]
["bitfinex","SOLUSD",1722902856452,0.8576683,132.59,132.53,0.17]
["bitfinex","SOLUSD",1722902857381,0.8576683,132.59,132.44,38.5581]
["bitfinex","SOLUSD",1722902857559,0.8576683,132.59,132.45,1.34876688]
["bitfinex","SOLUSD",1722902857752,0.8576683,132.59,132.46,1.34866528]
["bitfinex","SOLUSD",1722902857949,0.8576683,132.59,132.48,37.64]
["bitfinex","SOLUSD",1722902858590,0.8576683,132.59,132.49,1.50874378]
["bitfinex","SOLUSD",1722902858779,0.8576683,132.59,132.5,0.34]
["bitfinex","SOLUSD",1722902859459,0.8576683,132.59,132.52,37.64]
["bitfinex","SOLUSD",1722902859659,0.8576683,132.59,132.43,20.0]
["bitfinex","SOLUSD",1722902859660,0.8576683,132.59,132.53,0.17]
["bitfinex","SOLUSD",1722902860163,0.8576683,132.59,132.52,20.0]
["bitfinex","SOLUSD",1722902860385,0.8576683,132.59,132.51,37.64]
["bitfinex","SOLUSD",1722902860556,0.8576683,132.59,132.45,22.8]
["bitfinex","SOLUSD",1722902860769,0.8576683,132.59,132.45,37.64]
["bitfinex","SOLUSD",1722902860770,8.4001683,132.59,132.45,37.64]
["bitfinex","SOLUSD",1722902861081,0.8576683,132.59,132.49,37.64]
["bitfinex","SOLUSD",1722902861281,0.8576683,132.59,132.45,1.50861193]
["bitfinex","SOLUSD",1722902861581,0.8576683,132.59,132.45,1.50888592]
["bitfinex","SOLUSD",1722902861809,6.6299,132.56,132.38,6.3399]
["bitfinex","SOLUSD",1722902861958,6.6299,132.56,132.33,20.0]
["bitfinex","SOLUSD",1722902861959,22.8,132.49,132.2,20.0]
["bitfinex","SOLUSD",1722902862270,23.0445,132.5,132.33,37.64]
["bitfinex","SOLUSD",1722902862271,20.0,132.48,132.33,37.64]
["bitfinex","SOLUSD",1722902862467,0.89433788,132.47,132.33,37.64]
["bitfinex","SOLUSD",1722902862664,0.89433788,132.47,132.3,1.37581735]
["bitfinex","SOLUSD",1722902862874,7.5545,132.38,132.23,37.64]
["bitfinex","SOLUSD",1722902863098,0.89433788,132.37,132.23,37.64]
["bitfinex","SOLUSD",1722902863398,20.89433788,132.42,132.23,37.64]
["bitfinex","SOLUSD",1722902863677,20.89433788,132.42,132.19,1.511453]
["bitfinex","SOLUSD",1722902863678,7.5553,132.36,132.19,1.511453]
["bitfinex","SOLUSD",1722902863879,42.57663788,132.4,132.19,1.511453]
["bitfinex","SOLUSD",1722902864055,20.0,132.39,132.2,37.64]
["bitfinex","SOLUSD",1722902864258,20.89433788,132.4,132.2,37.64]
["bitfinex","SOLUSD",1722902864571,20.0,132.4,132.24,37.64]
["bitfinex","SOLUSD",1722902864897,7.5537,132.39,132.24,37.64]
["bitfinex","SOLUSD",1722902865184,20.0,132.4,132.25,1.11101311]
["bitfinex","SOLUSD",1722902865363,27.5528,132.4,132.25,1.11101311]
["bitfinex","SOLUSD",1722902865556,20.0,132.4,132.24,37.64]
["bitfinex","SOLUSD",1722902865763,15.3878,132.41,132.25,1.03725941]
["bitfinex","SOLUSD",1722902865969,15.3878,132.41,132.23,37.64]
["bitfinex","SOLUSD",1722902865970,7.5551,132.36,132.23,37.64]
["bitfinex","SOLUSD",1722902866168,34.2687,132.41,132.23,37.64]
["bitfinex","SOLUSD",1722902866369,15.3878,132.41,132.23,37.64]
["bitfinex","SOLUSD",1722902866666,15.3878,132.41,132.24,20.0]
["bitfinex","SOLUSD",1722902867302,38.1878,132.41,132.16,45.55645046]
["bitfinex","SOLUSD",1722902867463,18.8839,132.39,132.16,45.55645046]
["bitfinex","SOLUSD",1722902867661,63.6581,132.38,132.17,1.51166669]
["bitfinex","SOLUSD",1722902868065,7.5552,132.36,132.16,45.55645046]
["bitfinex","SOLUSD",1722902868477,7.5557,132.35,132.16,45.55645046]
["bitfinex","SOLUSD",1722902868656,6.0181,132.38,132.2,80.44]
["bitfinex","SOLUSD",1722902868863,6.0181,132.38,132.2,60.44]
["bitfinex","SOLUSD",1722902869173,6.0181,132.38,132.24,37.64]
["bitfinex","SOLUSD",1722902869358,6.0181,132.38,132.25,0.41735482]
["bitfinex","SOLUSD",1722902869560,15.3878,132.41,132.25,20.41735482]
["bitfinex","SOLUSD",1722902869758,15.3878,132.41,132.26,0.34]
["bitfinex","SOLUSD",1722902869989,22.9401,132.41,132.26,0.34]
["bitfinex","SOLUSD",1722902870601,15.3878,132.41,132.25,20.0]
["bitfinex","SOLUSD",1722902870779,15.3878,132.41,132.07,94.5173096]
["bitfinex","SOLUSD",1722902870780,7.5551,132.37,132.16,7.91645046]
["bitfinex","SOLUSD",1722902870983,7.5561,132.35,132.17,37.64]
["bitfinex","SOLUSD",1722902871179,0.89433788,132.38,132.18,0.39302965]
["bitfinex","SOLUSD",1722902871356,7.5545,132.38,132.21,37.64]
["bitfinex","SOLUSD",1722902871555,16.28213788,132.41,132.21,37.64]
["bitfinex","SOLUSD",1722902871773,16.28213788,132.41,132.21,60.44]
["bitfinex","SOLUSD",1722902871963,7.5546,132.37,132.21,60.44]
["bitfinex","SOLUSD",1722902872178,0.89433788,132.39,132.22,87.8]
["bitfinex","SOLUSD",1722902872480,0.89433788,132.39,132.16,45.55645046]
["bitfinex","SOLUSD",1722902872481,0.89433788,132.38,132.17,37.64]
["bitfinex","SOLUSD",1722902872678,0.89433788,132.38,132.16,7.91645046]
["bitfinex","SOLUSD",1722902872679,16.28213788,132.41,132.21,37.64]
["bitfinex","SOLUSD",1722902872982,7.5535,132.39,132.21,37.64]
["bitfinex","SOLUSD",1722902873281,8.44813788,132.39,132.21,37.64]
["bitfinex","SOLUSD",1722902873459,15.3878,132.41,132.17,1.7293745]
["bitfinex","SOLUSD",1722902873460,0.89433788,132.38,132.17,1.7293745]
["bitfinex","SOLUSD",1722902873667,7.5568,132.34,132.17,1.7293745]
["bitfinex","SOLUSD",1722902873880,0.89433788,132.36,132.17,1.7293745]
["bitfinex","SOLUSD",1722902874074,0.89433788,132.39,132.16,125.99645046]
["bitfinex","SOLUSD",1722902874468,0.89433788,132.39,132.2,37.64]
["bitfinex","SOLUSD",1722902874469,7.5552,132.36,132.2,37.64]
["bitfinex","SOLUSD",1722902874687,0.89433788,132.39,132.2,80.44]
["bitfinex","SOLUSD",1722902874989,7.5533,132.4,132.24,37.64]
["bitfinex","SOLUSD",1722902875202,7.5588,132.3,132.17,37.64]
["bitfinex","SOLUSD",1722902875410,0.89433788,132.37,132.21,1.42020841]
["bitfinex","SOLUSD",1722902875700,0.89433788,132.37,132.16,7.91591018]
["bitfinex","SOLUSD",1722902875701,6.2587,132.33,132.15,6.3399]
["bitfinex","SOLUSD",1722902875887,7.5591,132.29,132.15,6.3399]
["bitfinex","SOLUSD",1722902876191,6.2587,132.33,132.17,37.64]
["bitfinex","SOLUSD",1722902876496,0.89433788,132.36,132.17,37.64]
["bitfinex","SOLUSD",1722902876672,7.5557,132.35,132.17,37.64]
["bitfinex","SOLUSD",1722902876873,0.89433788,132.34,132.17,37.64]
["bitfinex","SOLUSD",1722902877076,0.89433788,132.34,132.18,20.0]
["bitfinex","SOLUSD",1722902877388,7.5572,132.33,132.18,20.0]
["bitfinex","SOLUSD",1722902877569,7.5563,132.34,132.18,20.0]
["bitfinex","SOLUSD",1722902877770,7.5581,132.31,132.18,20.0]
["bitfinex","SOLUSD",1722902878176,22.8,132.34,132.15,6.3399]
["bitfinex","SOLUSD",1722902878397,56.7,132.35,132.15,6.3399]
["bitfinex","SOLUSD",1722902878713,20.0,132.34,132.15,6.3399]
["bitfinex","SOLUSD",1722902879199,7.558,132.31,132.15,6.3399]
["bitfinex","SOLUSD",1722902879494,18.8929,132.33,132.15,6.3399]
["bitfinex","SOLUSD",1722902879672,20.0,132.32,132.16,45.17]
["bitfinex","SOLUSD",1722902879867,20.0,132.32,132.15,6.3399]
["bitfinex","SOLUSD",1722902880290,20.0,132.34,132.15,6.3399]
["bitfinex","SOLUSD",1722902880493,7.5576,132.32,132.16,37.64]
["bitfinex","SOLUSD",1722902880794,20.0,132.34,132.16,37.64]
["bitfinex","SOLUSD",1722902880986,7.5585,132.31,132.17,0.17]
["bitfinex","SOLUSD",1722902881300,7.5563,132.34,132.17,65.34]
["bitfinex","SOLUSD",1722902881495,0.89433788,132.33,132.17,65.34]
["bitfinex","SOLUSD",1722902881695,7.5586,132.3,132.17,65.34]
["bitfinex","SOLUSD",1722902881993,0.89433788,132.33,132.17,65.34]
["bitfinex","SOLUSD",1722902881994,7.558,132.31,132.17,65.34]
["bitfinex","SOLUSD",1722902882190,0.89433788,132.33,132.17,65.34]
["bitfinex","SOLUSD",1722902882392,0.89433788,132.32,132.17,102.98]
["bitfinex","SOLUSD",1722902882596,7.5569,132.33,132.17,102.98]
["bitfinex","SOLUSD",1722902882779,7.5568,132.34,132.17,102.98]
["bitfinex","SOLUSD",1722902882976,7.5579,132.32,132.17,102.98]
["bitfinex","SOLUSD",1722902883176,66.81087371,132.37,132.17,102.98]
["bitfinex","SOLUSD",1722902883379,7.5574,132.32,132.17,102.81]
["bitfinex","SOLUSD",1722902883702,8.45273788,132.31,132.17,65.17]
["bitfinex","SOLUSD",1722902883991,0.89433788,132.31,132.17,20.0]
["bitfinex","SOLUSD",1722902884197,0.89433788,132.31,132.16,20.0]
["bitfinex","SOLUSD",1722902884495,7.5592,132.29,132.15,6.3399]
["bitfinex","SOLUSD",1722902884687,23.69433788,132.31,132.16,1.5124329]
["bitfinex","SOLUSD",1722902885206,7.5598,132.28,132.15,6.3399]
["bitfinex","SOLUSD",1722902885405,7.5598,132.28,132.13,0.8576683]
["bitfinex","SOLUSD",1722902885406,45.61273788,132.27,132.13,0.8576683]
["bitfinex","SOLUSD",1722902885693,7.5632,132.22,132.13,0.8576683]
["bitfinex","SOLUSD",1722902885896,41.9184,132.27,132.13,0.8576683]
["bitfinex","SOLUSD",1722902885897,0.89433788,132.21,132.13,0.8576683]
["bitfinex","SOLUSD",1722902886781,21.9184,132.27,132.13,0.8576683]
["bitfinex","SOLUSD",1722902887002,44.7184,132.27,132.13,0.8576683]
["bitfinex","SOLUSD",1722902887203,0.89433788,132.26,132.13,0.8576683]
["bitfinex","SOLUSD",1722902887882,7.5621,132.24,132.14,0.17]
["bitfinex","SOLUSD",1722902888081,0.89433788,132.23,132.13,0.8576683]
["bitfinex","SOLUSD",1722902888488,19.80133788,132.23,132.13,0.8576683]
["bitfinex","SOLUSD",1722902888690,0.89433788,132.26,132.13,0.8576683]
["bitfinex","SOLUSD",1722902888883,44.7184,132.27,132.13,0.8576683]
["bitfinex","SOLUSD",1722902889085,0.89433788,132.26,132.13,0.8576683]
["bitfinex","SOLUSD",1722902889288,42.59713788,132.26,132.13,0.8576683]
["bitfinex","SOLUSD",1722902889495,8.45563788,132.26,132.13,0.8576683]
["bitfinex","SOLUSD",1722902889803,7.5627,132.23,132.13,0.8576683]
["bitfinex","SOLUSD",1722902890306,0.89433788,132.23,132.13,0.8576683]
["bitfinex","SOLUSD",1722902890482,7.5644,132.2,132.13,0.8576683]
["bitfinex","SOLUSD",1722902890684,0.89433788,132.19,132.13,0.8576683]
["bitfinex","SOLUSD",1722902890888,7.5665,132.17,132.13,0.8576683]
["bitfinex","SOLUSD",1722902891104,7.5667,132.16,132.13,0.8576683]
["bitfinex","SOLUSD",1722902891306,7.20363788,132.15,132.02,2.291572]
["bitfinex","SOLUSD",1722902891479,0.89433788,132.14,132.02,2.291572]
["bitfinex","SOLUSD",1722902891680,0.89433788,132.14,132.03,0.858]
["bitfinex","SOLUSD",1722902891890,30.3648,132.2,132.03,38.498]
["bitfinex","SOLUSD",1722902892107,23.69433788,132.19,132.03,38.498]
["bitfinex","SOLUSD",1722902892311,23.69433788,132.19,132.02,2.291572]
["bitfinex","SOLUSD",1722902892312,60.44,132.17,132.02,2.291572]
["bitfinex","SOLUSD",1722902892489,22.8,132.15,132.02,2.291572]
["bitfinex","SOLUSD",1722902892695,7.5695,132.11,132.02,3.0032713]
["bitfinex","SOLUSD",1722902892909,37.64,132.13,132.02,3.0032713]
["bitfinex","SOLUSD",1722902892910,0.89433788,132.1,132.02,3.0032713]
["bitfinex","SOLUSD",1722902893300,0.17,132.09,132.02,3.0032713]
["bitfinex","SOLUSD",1722902893630,20.0,132.12,132.02,3.0032713]
["bitfinex","SOLUSD",1722902893803,0.89433788,132.09,132.02,3.0032713]
["bitfinex","SOLUSD",1722902894143,7.574,132.03,132.02,3.0032713]
["bitfinex","SOLUSD",1722902894614,42.8,132.03,131.89,0.8675109]
["bitfinex","SOLUSD",1722902894834,18.938,132.01,131.89,0.8675109]
["bitfinex","SOLUSD",1722902895109,18.9422,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902895322,20.89433788,131.98,131.89,0.8675109]
["bitfinex","SOLUSD",1722902895483,20.0,131.98,131.89,0.8675109]
["bitfinex","SOLUSD",1722902895685,0.89433788,131.98,131.89,0.8675109]
["bitfinex","SOLUSD",1722902895920,20.0,132.02,131.89,0.8675109]
["bitfinex","SOLUSD",1722902896221,22.8,131.94,131.89,0.8675109]
["bitfinex","SOLUSD",1722902896422,7.5815,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902896711,0.89433788,131.92,131.89,0.8675109]
["bitfinex","SOLUSD",1722902896902,20.89433788,131.94,131.89,0.8675109]
["bitfinex","SOLUSD",1722902897119,0.89433788,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1722902897289,15.6148,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1722902897488,16.50913788,131.95,131.89,0.8675109]
["bitfinex","SOLUSD",1722902897804,51.5172,132.01,131.89,0.8675109]
["bitfinex","SOLUSD",1722902897805,6.1772,132.01,131.9,0.17]
["bitfinex","SOLUSD",1722902897989,0.89433788,132.0,131.89,0.8675109]
["bitfinex","SOLUSD",1722902898195,0.89433788,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902898408,7.5815,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902898720,7.5806,131.92,131.89,0.8675109]
["bitfinex","SOLUSD",1722902898887,0.89433788,131.96,131.89,0.8675109]
["bitfinex","SOLUSD",1722902899092,18.9455,131.96,131.89,0.8675109]
["bitfinex","SOLUSD",1722902899299,7.5792,131.94,131.89,0.8675109]
["bitfinex","SOLUSD",1722902899492,20.0,131.95,131.89,0.8675109]
["bitfinex","SOLUSD",1722902899728,18.9409,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902900028,7.5791,131.95,131.89,0.8675109]
["bitfinex","SOLUSD",1722902900214,18.9452,131.96,131.89,0.8675109]
["bitfinex","SOLUSD",1722902900394,7.5797,131.93,131.89,0.8675109]
["bitfinex","SOLUSD",1722902900712,7.5792,131.94,131.89,0.8675109]
["bitfinex","SOLUSD",1722902900895,7.5785,131.96,131.89,0.8675109]
["bitfinex","SOLUSD",1722902901096,10.98250447,132.05,131.89,0.8675109]
["bitfinex","SOLUSD",1722902901295,7.5815,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902901907,8.47583788,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902902218,0.89433788,131.91,131.89,0.8675109]
["bitfinex","SOLUSD",1722902902418,18.9452,131.96,131.89,0.8675109]
["bitfinex","SOLUSD",1722902902712,7.5815,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902903616,7.5809,131.91,131.89,0.8675109]
["bitfinex","SOLUSD",1722902903833,0.89433788,131.92,131.89,0.8675109]
["bitfinex","SOLUSD",1722902904122,7.5797,131.93,131.89,0.8675109]
["bitfinex","SOLUSD",1722902904430,19.83923788,131.97,131.89,0.8675109]
["bitfinex","SOLUSD",1722902904594,7.5815,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902905096,7.5809,131.91,131.89,0.8675109]
["bitfinex","SOLUSD",1722902905296,0.89433788,131.98,131.89,0.8675109]
["bitfinex","SOLUSD",1722902905497,22.8,131.98,131.89,0.8675109]
["bitfinex","SOLUSD",1722902905713,7.5815,131.9,131.89,0.8675109]
["bitfinex","SOLUSD",1722902906516,7.5809,131.91,131.89,0.8675109]
["bitfinex","SOLUSD",1722902906719,0.89433788,131.95,131.89,0.8675109]
["bitfinex","SOLUSD",1722902906904,7.5793,131.94,131.89,0.8675109]
["bitfinex","SOLUSD",1722902907109,7.5781,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1722902907718,0.89433788,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902907916,0.89433788,131.98,131.89,0.8675109]
["bitfinex","SOLUSD",1722902908098,0.89433788,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902908298,7.5791,131.95,131.89,0.8675109]
["bitfinex","SOLUSD",1722902908499,0.89433788,131.94,131.89,0.8675109]
["bitfinex","SOLUSD",1722902908715,0.89433788,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902908900,6.1772,132.01,131.89,0.8675109]
["bitfinex","SOLUSD",1722902909111,7.5768,131.99,131.89,0.8675109]
["bitfinex","SOLUSD",1722902909305,7.5768,131.99,131.9,0.34]
["bitfinex","SOLUSD",1722902909720,7.5772,131.98,131.9,0.34]
["bitfinex","SOLUSD",1722902909915,7.5764,131.99,131.9,0.34]
["bitfinex","SOLUSD",1722902910414,7.5769,131.98,131.9,0.34]
["bitfinex","SOLUSD",1722902911032,15.3582,132.02,131.9,0.34]
["bitfinex","SOLUSD",1722902911033,0.89433788,132.04,131.9,0.34]
["bitfinex","SOLUSD",1722902911341,7.574,132.03,131.9,0.34]
["bitfinex","SOLUSD",1722902911545,7.5741,132.03,131.9,0.34]
["bitfinex","SOLUSD",1722902911824,7.5716,132.08,131.93,6.6348]
["bitfinex","SOLUSD",1722902912004,6.6255,132.13,131.93,6.6348]
["bitfinex","SOLUSD",1722902912005,7.5696,132.11,131.96,41.5013]
["bitfinex","SOLUSD",1722902912330,40.64592946,132.16,132.0,37.64]
["bitfinex","SOLUSD",1722902912331,7.5667,132.16,132.0,37.64]
["bitfinex","SOLUSD",1722902912629,7.5667,132.16,132.04,37.64]
["bitfinex","SOLUSD",1722902912824,7.5648,132.19,132.05,26.3856]
["bitfinex","SOLUSD",1722902913023,15.524,132.21,132.06,45.17]
["bitfinex","SOLUSD",1722902913217,7.5653,132.19,132.07,0.17]
["bitfinex","SOLUSD",1722902913530,18.9067,132.23,132.08,37.64]
["bitfinex","SOLUSD",1722902913531,7.5641,132.21,132.08,37.64]
["bitfinex","SOLUSD",1722902913736,7.5644,132.2,132.09,45.34]
["bitfinex","SOLUSD",1722902914103,0.89433788,132.19,132.09,45.34]
["bitfinex","SOLUSD",1722902914316,7.566,132.17,132.09,45.34]
["bitfinex","SOLUSD",1722902914523,7.5655,132.18,132.09,45.34]
["bitfinex","SOLUSD",1722902914724,7.566,132.17,132.09,45.34]
["bitfinex","SOLUSD",1722902915034,7.5659,132.18,132.1,1.51287286]
["bitfinex","SOLUSD",1722902915209,0.89433788,132.2,132.09,45.0]
["bitfinex","SOLUSD",1722902915409,0.89433788,132.17,132.09,45.0]
["bitfinex","SOLUSD",1722902915808,20.89433788,132.2,132.09,45.0]
["bitfinex","SOLUSD",1722902916006,7.567,132.16,132.09,45.0]
["bitfinex","SOLUSD",1722902916205,0.89433788,132.19,132.02,37.64]
["bitfinex","SOLUSD",1722902916405,7.5684,132.13,132.03,0.17]
["bitfinex","SOLUSD",1722902916609,0.89433788,132.12,131.99,6.0645]
["bitfinex","SOLUSD",1722902916815,18.9244,132.11,131.99,6.0645]
["bitfinex","SOLUSD",1722902917008,20.89433788,132.1,131.95,37.64]
["bitfinex","SOLUSD",1722902917232,18.9274,132.09,131.93,6.6472]
["bitfinex","SOLUSD",1722902917404,7.5711,132.08,131.94,1.51503525]
["bitfinex","SOLUSD",1722902917605,7.5716,132.08,131.94,1.51503525]
["bitfinex","SOLUSD",1722902917820,7.5713,132.08,131.93,6.6472]
["bitfinex","SOLUSD",1722902918124,0.89433788,132.1,131.96,37.64]
["bitfinex","SOLUSD",1722902918338,20.89433788,132.14,132.07,7.5715]
["bitfinex","SOLUSD",1722902918639,20.89433788,132.14,131.96,37.64]
["bitfinex","SOLUSD",1722902918816,39.81453788,132.14,131.97,20.0]
["bitfinex","SOLUSD",1722902919009,20.89433788,132.14,131.97,20.0]
["bitfinex","SOLUSD",1722902919541,7.5683,132.13,131.97,20.0]
["bitfinex","SOLUSD",1722902940065,7.5439,132.56,132.43,45.34]
["bitfinex","SOLUSD",1722902958713,0.89433788,132.41,132.3,37.64]
["bitfinex","SOLUSD",1722903014720,0.9959846,133.24,133.21,65.0]
["bitfinex","SOLUSD",1722903053505,1.2739959,134.24,134.1,45.0]
["bitfinex","SOLUSD",1722903069839,37.2173,134.35,134.15,1.48928918]
["bitfinex","SOLUSD",1722903122604,0.63628142,133.73,133.66,0.9816633]
["bitfinex","SOLUSD",1722903164310,7.4896,133.52,133.4,20.0]
["bitfinex","SOLUSD",1722903182341,0.17,133.61,133.4,16.0259]
["bitfinex","SOLUSD",1722903221673,55.9007,134.12,133.9,37.26]
["bitfinex","SOLUSD",1722903240281,22.6,134.1,133.88,57.26]
["bitfinex","SOLUSD",1722903294922,0.867212,134.64,134.54,65.34]
["bitfinex","SOLUSD",1722903335562,18.6256,134.23,134.08,1.83107097]
["bitfinex","SOLUSD",1722903350683,6.0,134.66,134.57,1.65492283]
["bitfinex","SOLUSD",1722903411458,7.4383,134.44,134.27,0.17]
["bitfinex","SOLUSD",1722903415446,7.4321,134.56,134.38,40.98]
["bitfinex","SOLUSD",1722903469777,7.3732,135.63,135.45,40.57]
["bitfinex","SOLUSD",1722903507068,6.0638,135.55,135.4,1.47636966]
["bitfinex","SOLUSD",1722903524012,7.3484,136.09,136.01,1.46986354]
["bitfinex","SOLUSD",1722903577590,1.22105,136.02,135.89,16.0571]
["bitfinex","SOLUSD",1722903621358,22.39,135.34,135.18,20.0]
["bitfinex","SOLUSD",1722903643880,22.39,135.46,135.3,22.8668]
["bitfinex","SOLUSD",1722903689340,29.778,135.36,135.27,20.0]
["bitfinex","SOLUSD",1722903711570,22.56,135.49,135.37,53.95766763]
["bitfinex","SOLUSD",1722903774978,18.3266,136.42,136.33,0.36676]
["bitfinex","SOLUSD",1722903793418,7.327,136.48,136.36,40.57]
["bitfinex","SOLUSD",1722903831368,18.3164,136.49,136.27,1.02848054]
["bitfinex","SOLUSD",1722903889584,19.2824,137.32,137.17,40.16]
["bitfinex","SOLUSD",1722903930927,7.2833,137.3,137.14,20.0]
["bitfinex","SOLUSD",1722903951912,6.0027,137.52,137.39,20.0]
["bitfinex","SOLUSD",1722903986985,1.44501918,138.12,137.89,1.44984403]
["bitfinex","SOLUSD",1722904002681,7.2318,138.28,138.21,0.48739781]
["bitfinex","SOLUSD",1722904060893,1.44501918,138.32,138.15,40.16]
["bitfinex","SOLUSD",1722904107522,0.17,138.07,137.96,40.16]
["bitfinex","SOLUSD",1722904129244,1.61501918,138.32,138.18,40.16]
["bitfinex","SOLUSD",1722904189017,46.78501918,138.59,138.46,39.75]
["bitfinex","SOLUSD",1722904237177,21.78,138.31,138.09,15.1852]
["bitfinex","SOLUSD",1722904264309,0.17,138.28,138.11,15.8315]
["bitfinex","SOLUSD",1722904309856,36.2644,137.88,137.72,7.2323494]
["bitfinex","SOLUSD",1722904337219,7.2673,137.61,137.45,0.17]
["bitfinex","SOLUSD",1722904386928,18.0655,138.39,138.26,16.0859]
["bitfinex","SOLUSD",1722904422981,17.9928,138.95,138.77,15.5265]
["bitfinex","SOLUSD",1722904439670,17.9934,138.94,138.85,6.0281]
["bitfinex","SOLUSD",1722904477350,57.7737,138.63,138.32,39.74]
["bitfinex","SOLUSD",1722904525443,7.55213006,138.44,138.3,6.6535]
["bitfinex","SOLUSD",1722904542231,0.34,138.54,138.36,39.74]
["bitfinex","SOLUSD",1722904579761,27.2332,138.25,138.24,1.0698916]
["bitfinex","SOLUSD",1722904600176,47.72714978,138.19,137.98,39.74]
["bitfinex","SOLUSD",1722904653731,7.2568,137.81,137.62,41.83]
["bitfinex","SOLUSD",1722904692372,7.2306,138.3,138.16,6.3654]
["bitfinex","SOLUSD",1722904727029,38.2251,138.47,138.35,1.31374171]
["bitfinex","SOLUSD",1722904744348,54.2354,138.29,138.12,39.74]
["bitfinex","SOLUSD",1722904763063,7.2355,138.21,138.07,41.83]
["bitfinex","SOLUSD",1722904813152,7.2384,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1722904849392,0.17,137.88,137.74,6.2283]
["bitfinex","SOLUSD",1722904865319,16.1115,138.04,137.93,7.2499]
["bitfinex","SOLUSD",1722904902362,15.0164,138.15,138.08,1.44774055]
["bitfinex","SOLUSD",1722904964813,21.3349,138.37,138.2,0.17]
["bitfinex","SOLUSD",1722904981935,0.34,138.35,138.2,6.6547]
["bitfinex","SOLUSD",1722905022295,57.8477,138.07,138.0,0.8679778]
["bitfinex","SOLUSD",1722905041102,16.2823,138.3,138.15,65.34]
["bitfinex","SOLUSD",1722905097571,0.1148049,138.6,138.48,1.13586099]
["bitfinex","SOLUSD",1722905140388,23.1724,138.35,138.18,1.58187257]
["bitfinex","SOLUSD",1722905162933,0.2331144,138.54,138.47,0.8449879]
["bitfinex","SOLUSD",1722905197372,36.98727977,138.49,138.18,65.0]
["bitfinex","SOLUSD",1722905258173,7.2217,138.48,138.3,66.82272182]
["bitfinex","SOLUSD",1722905275817,21.72,138.52,138.35,6.2269]
["bitfinex","SOLUSD",1722905321965,15.0133,139.22,138.99,41.17761871]
["bitfinex","SOLUSD",1722905344098,0.17,139.29,139.1,5.2428]
["bitfinex","SOLUSD",1722905401829,7.2108,138.68,138.58,7.2158]
["bitfinex","SOLUSD",1722905440888,37.9209,138.71,138.64,7.2124]
["bitfinex","SOLUSD",1722905468703,16.2104,138.42,138.25,39.74]
["bitfinex","SOLUSD",1722905521590,6.217,138.74,138.62,20.17]
["bitfinex","SOLUSD",1722905588023,21.69,138.62,138.5,20.0]
["bitfinex","SOLUSD",1722905611376,0.17,138.62,138.41,1.44240514]
["bitfinex","SOLUSD",1722905633113,22.03,138.6,138.41,1.44378919]
["bitfinex","SOLUSD",1722905674841,9.16034161,138.58,138.46,45.17]
["bitfinex","SOLUSD",1722905715720,15.2288,138.44,138.26,6.9017254]
["bitfinex","SOLUSD",1722905781257,21.69,138.69,138.49,21.44292634]
["bitfinex","SOLUSD",1722905802379,0.17,138.6,138.45,6.0502]
["bitfinex","SOLUSD",1722905842956,21.75,138.6,138.46,20.0]
["bitfinex","SOLUSD",1722905900629,33.79,138.64,138.5,22.1918]
["bitfinex","SOLUSD",1722905920434,7.2145,138.61,138.5,26.4055]
["bitfinex","SOLUSD",1722905963968,7.1943,139.0,138.91,20.0]
["bitfinex","SOLUSD",1722905987515,21.75,139.18,138.98,6.6029]
["bitfinex","SOLUSD",1722906022410,0.05126428,139.35,139.23,33.79]
["bitfinex","SOLUSD",1722906073195,0.8683254,139.44,139.31,45.0]
["bitfinex","SOLUSD",1722906099218,3.88507016,139.49,139.38,33.79]
["bitfinex","SOLUSD",1722906138298,23.7111,139.38,139.24,1.30933393]
["bitfinex","SOLUSD",1722906164586,16.237,139.38,139.27,33.79]
["bitfinex","SOLUSD",1722906235870,22.11,139.7,139.6,143.3336]
["bitfinex","SOLUSD",1722906304889,6.5127,139.9,139.74,6.2125]
["bitfinex","SOLUSD",1722906324686,6.134,139.83,139.69,86.78]
["bitfinex","SOLUSD",1722906379611,0.5,139.3,139.23,0.8683254]
["bitfinex","SOLUSD",1722906437368,0.5,139.26,139.11,46.43696027]
["bitfinex","SOLUSD",1722906459878,0.17,138.88,138.79,7.40779466]
["bitfinex","SOLUSD",1722906503830,7.1942,139.0,138.87,6.1176]
["bitfinex","SOLUSD",1722906522835,7.1952,138.98,138.94,6.3109]
["bitfinex","SOLUSD",1722906569504,0.34,139.07,138.96,6.2985]
["bitfinex","SOLUSD",1722906638978,6.3005,139.48,139.44,7.171]
["bitfinex","SOLUSD",1722906682191,6.6266,139.4,139.28,33.44]
["bitfinex","SOLUSD",1722906696682,7.1633,139.6,139.46,1.433607]
["bitfinex","SOLUSD",1722906761977,7.1332,140.19,140.08,1.42687218]
["bitfinex","SOLUSD",1722906781606,0.67,140.38,140.29,20.0]
["bitfinex","SOLUSD",1722906828676,45.0,140.36,140.28,17.8212]
["bitfinex","SOLUSD",1722906846463,0.71108583,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1722906884599,22.4014,140.55,140.45,37.61]
["bitfinex","SOLUSD",1722906945841,6.4586,140.53,140.42,37.54]
["bitfinex","SOLUSD",1722906975685,4.4683,140.51,140.43,37.44]
["bitfinex","SOLUSD",1722907036176,0.8668158,140.81,140.74,37.44]
["bitfinex","SOLUSD",1722907133854,20.0,140.44,140.33,29.5227]
["bitfinex","SOLUSD",1722907138766,20.0,140.45,140.36,17.8101]
["bitfinex","SOLUSD",1722907203903,0.77948543,140.5,140.31,17.8166]
["bitfinex","SOLUSD",1722907221549,0.77948543,140.04,139.9,0.8668158]
["bitfinex","SOLUSD",1722907269610,7.124,139.64,139.5,17.92]
["bitfinex","SOLUSD",1722907330161,75.03881914,140.36,140.18,7.1336]
["bitfinex","SOLUSD",1722907347568,11.73933276,140.53,140.34,0.35656365]
["bitfinex","SOLUSD",1722907385710,0.71280919,140.3,140.29,7.128]
["bitfinex","SOLUSD",1722907406584,3.23967334,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1722907452219,65.39256,140.47,140.31,1.42468982]
["bitfinex","SOLUSD",1722907515108,11.28722029,140.55,140.32,37.58]
["bitfinex","SOLUSD",1722907536807,33.62974618,140.49,140.34,6.9623]
["bitfinex","SOLUSD",1722907580603,45.0,140.75,140.7,1.40972399]
["bitfinex","SOLUSD",1722907641722,3.73700267,140.68,140.58,7.5703]
["bitfinex","SOLUSD",1722907658117,7.1047,140.75,140.68,24.878]
["bitfinex","SOLUSD",1722907688034,35.598,140.46,140.33,7.6209]
["bitfinex","SOLUSD",1722907727592,2.76910978,140.46,140.39,17.8066]
["bitfinex","SOLUSD",1722907778628,7.1159,140.53,140.47,24.9161]
["bitfinex","SOLUSD",1722907851489,7.1499,139.87,139.8,25.0355]
["bitfinex","SOLUSD",1722907870116,7.1566,139.74,139.69,0.8836164]
["bitfinex","SOLUSD",1722907934121,45.0,139.4,139.37,0.8743915]
["bitfinex","SOLUSD",1722907993892,10.79690494,139.31,139.24,17.9533]
["bitfinex","SOLUSD",1722907998788,10.79772569,139.35,139.3,17.9468]
["bitfinex","SOLUSD",1722908059352,19.2953,139.06,138.97,17.9894]
["bitfinex","SOLUSD",1722908081988,7.2718,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1722908122711,7.2114,138.67,138.6,25.2517]
["bitfinex","SOLUSD",1722908179749,43.29,138.14,138.03,0.8754513]
["bitfinex","SOLUSD",1722908206391,7.2192,138.52,138.4,45.0]
["bitfinex","SOLUSD",1722908233650,43.29,138.7,138.59,18.0386]
["bitfinex","SOLUSD",1722908284775,20.0,138.46,138.45,0.8694869]
["bitfinex","SOLUSD",1722908288487,20.0,138.43,138.37,18.0663]
["bitfinex","SOLUSD",1722908338448,7.2542,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722908353155,7.2587,137.77,137.72,18.1521]
["bitfinex","SOLUSD",1722908395295,7.2483,137.97,137.96,1.4482604]
["bitfinex","SOLUSD",1722908459244,7.2412,138.1,137.99,1.44808748]
["bitfinex","SOLUSD",1722908503504,0.8656513,138.38,138.3,1.44540728]
["bitfinex","SOLUSD",1722908528243,18.0526,138.49,138.35,0.17]
["bitfinex","SOLUSD",1722908584730,7.226,138.39,138.31,0.8656513]
["bitfinex","SOLUSD",1722908589202,10.74243107,138.44,138.31,0.8656513]
["bitfinex","SOLUSD",1722908647867,7.1902,139.08,139.04,7.3236]
["bitfinex","SOLUSD",1722908695861,7.1969,138.95,138.88,7.0737]
["bitfinex","SOLUSD",1722908708964,21.73,138.83,138.71,6.6092]
["bitfinex","SOLUSD",1722908761230,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722908802593,7.1939,139.01,138.88,66.77914374]
["bitfinex","SOLUSD",1722908820200,45.0,138.82,138.7,1.44135511]
["bitfinex","SOLUSD",1722908840239,0.17,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1722908890455,7.2118,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1722908943030,0.17,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1722908961647,0.17,138.86,138.83,7.203]
["bitfinex","SOLUSD",1722909003184,7.2011,138.87,138.76,66.61047193]
["bitfinex","SOLUSD",1722909049412,7.1746,139.38,139.29,6.1632]
["bitfinex","SOLUSD",1722909089264,65.0,139.38,139.29,7.1789]
["bitfinex","SOLUSD",1722909117011,7.1695,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1722909129818,7.1823,139.23,139.17,31.4383]
["bitfinex","SOLUSD",1722909173961,8.0349513,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1722909241613,45.0,139.48,139.35,35.8789]
["bitfinex","SOLUSD",1722909301059,0.8656513,139.49,139.45,7.171]
["bitfinex","SOLUSD",1722909325620,0.8656513,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1722909396249,7.152,139.82,139.77,25.0409]
["bitfinex","SOLUSD",1722909401180,52.154,139.79,139.71,24.4484]
["bitfinex","SOLUSD",1722909474154,20.0,139.54,139.51,7.1675]
["bitfinex","SOLUSD",1722909495467,17.9242,139.48,139.42,0.8656513]
["bitfinex","SOLUSD",1722909551315,17.9527,139.26,139.18,7.1848]
["bitfinex","SOLUSD",1722909616269,0.7192175,139.05,138.98,6.3648]
["bitfinex","SOLUSD",1722909642319,7.185,139.18,139.13,17.9682]
["bitfinex","SOLUSD",1722909682531,20.0,139.36,139.33,17.9428]
["bitfinex","SOLUSD",1722909741197,7.1897,139.09,139.03,17.9814]
["bitfinex","SOLUSD",1722909745965,17.965,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1722909807313,7.202,138.85,138.81,18.0091]
["bitfinex","SOLUSD",1722909825676,22.9418,139.03,138.93,17.9944]
["bitfinex","SOLUSD",1722909869935,0.8656513,139.35,139.34,52.3466]
["bitfinex","SOLUSD",1722909931250,7.1664,139.54,139.48,7.1691]
["bitfinex","SOLUSD",1722909985163,0.8656513,139.77,139.7,17.8954]
["bitfinex","SOLUSD",1722910017570,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1722910084459,45.0,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1722910088849,7.1556,139.76,139.7,17.8953]
["bitfinex","SOLUSD",1722910145330,45.71705149,139.47,139.41,0.8780291]
["bitfinex","SOLUSD",1722910191799,0.4042571,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1722910213122,7.1648,139.58,139.5,17.9204]
["bitfinex","SOLUSD",1722910275780,17.9585,139.24,139.16,1.43637091]
["bitfinex","SOLUSD",1722910352240,7.90685559,139.12,139.09,3.55e-05]
["bitfinex","SOLUSD",1722910386487,28.804514,139.34,139.27,17.9503]
["bitfinex","SOLUSD",1722910408510,7.1781,139.32,139.27,25.1295]
["bitfinex","SOLUSD",1722910456947,27.1686,139.5,139.46,1.43327883]
["bitfinex","SOLUSD",1722910525246,0.71587086,139.7,139.68,7.159]
["bitfinex","SOLUSD",1722910574505,7.1812,139.3,139.22,7.1824]
["bitfinex","SOLUSD",1722910594840,7.1755,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1722910654103,45.0,139.59,139.52,7.1669]
["bitfinex","SOLUSD",1722910660314,23.4634,139.56,139.5,7.168]
["bitfinex","SOLUSD",1722910713288,7.1587,139.69,139.64,25.0629]
["bitfinex","SOLUSD",1722910767671,7.8841945,139.52,139.51,0.8604355]
["bitfinex","SOLUSD",1722910796180,10.45746865,139.59,139.56,17.9127]
["bitfinex","SOLUSD",1722910862793,0.7167945,139.52,139.47,46.43319723]
["bitfinex","SOLUSD",1722910905553,0.8604355,139.58,139.5,27.7081]
["bitfinex","SOLUSD",1722910925833,0.8604355,139.58,139.47,45.17]
["bitfinex","SOLUSD",1722910985078,18.04574886,139.92,139.76,0.17]
["bitfinex","SOLUSD",1722910990379,7.1662,139.55,139.51,0.8604355]
["bitfinex","SOLUSD",1722911065244,0.71612719,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1722911117427,1.43394886,139.41,139.32,17.9439]
["bitfinex","SOLUSD",1722911138038,8.59994886,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1722911221445,6.4052,139.39,139.3,389.3]
["bitfinex","SOLUSD",1722911289807,6.2302,139.34,139.24,387.86337304]
["bitfinex","SOLUSD",1722911338256,45.0,139.64,139.57,387.86430104]
["bitfinex","SOLUSD",1722911395884,7.1519,139.83,139.71,387.86430104]
["bitfinex","SOLUSD",1722911403513,18.17058436,139.85,139.74,45.0]
["bitfinex","SOLUSD",1722911468518,7.1179,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1722911512064,7.1101,140.65,140.6,7.112]
["bitfinex","SOLUSD",1722911534098,13.3726,140.62,140.46,68.62]
["bitfinex","SOLUSD",1722911606614,15.7492,140.87,140.78,47.83302164]
["bitfinex","SOLUSD",1722911696158,44.66636684,140.71,140.58,21.42189533]
["bitfinex","SOLUSD",1722911724288,45.0,140.85,140.71,457.58]
["bitfinex","SOLUSD",1722911769332,7.0927,140.99,140.87,48.07859069]
["bitfinex","SOLUSD",1722911789196,5.0,141.25,141.17,389.3]
["bitfinex","SOLUSD",1722911854649,17.6735,141.46,141.33,42.79440162]
["bitfinex","SOLUSD",1722911888393,17.6764,141.44,141.32,7.55661948]
["bitfinex","SOLUSD",1722911925733,45.0,141.46,141.33,6.5643]
["bitfinex","SOLUSD",1722912006495,6.1154,141.35,141.23,36.0147]
["bitfinex","SOLUSD",1722912057651,50.495624,141.0,140.84,46.63]
["bitfinex","SOLUSD",1722912088379,1.30401397,140.75,140.66,382.5618901]
["bitfinex","SOLUSD",1722912154651,30.57831397,140.94,140.8,21.29]
["bitfinex","SOLUSD",1722912181382,15.7844,140.61,140.53,20.0]
["bitfinex","SOLUSD",1722912254433,46.86,139.68,139.58,0.9608905]
["bitfinex","SOLUSD",1722912306139,7.3437,139.4,139.34,7.1762]
["bitfinex","SOLUSD",1722912322574,6.4887,139.68,139.52,62.376]
["bitfinex","SOLUSD",1722912373864,7.35392719,139.53,139.4,1.43246998]
["bitfinex","SOLUSD",1722912377901,7.1726,139.42,139.28,0.873712]
["bitfinex","SOLUSD",1722912461899,0.34,139.81,139.7,381.7]
["bitfinex","SOLUSD",1722912516258,7.1337,140.18,140.08,20.0]
["bitfinex","SOLUSD",1722912545609,0.71357215,140.15,140.14,65.0]
["bitfinex","SOLUSD",1722912621262,7.1541,139.78,139.64,45.0]
["bitfinex","SOLUSD",1722912665641,0.873712,140.2,140.04,45.0]
["bitfinex","SOLUSD",1722912689381,1.30401397,140.07,140.0,16.4781]
["bitfinex","SOLUSD",1722912746633,1.30401397,140.11,139.98,403.4723]
["bitfinex","SOLUSD",1722912774456,7.15,139.86,139.78,15.668]
["bitfinex","SOLUSD",1722912850005,7.149,139.88,139.81,22.6082]
["bitfinex","SOLUSD",1722912906291,7.1614,139.64,139.57,396.5963]
["bitfinex","SOLUSD",1722912934004,7.1529,139.81,139.79,381.2]
["bitfinex","SOLUSD",1722913058721,6.0354,140.01,139.9,60.0776]
["bitfinex","SOLUSD",1722913132989,7.1347,140.16,140.1,421.70197825]
["bitfinex","SOLUSD",1722913169632,6.6261,139.93,139.85,17.8753]
["bitfinex","SOLUSD",1722913240210,7.1393,140.07,140.0,20.0]
["bitfinex","SOLUSD",1722913261331,7.1429,140.0,139.91,1.42867542]
["bitfinex","SOLUSD",1722913322610,16.4138,139.93,139.79,381.7]
["bitfinex","SOLUSD",1722913371172,7.1397,140.07,140.02,381.7]
["bitfinex","SOLUSD",1722913391658,82.1576,139.71,139.65,17.9016]
["bitfinex","SOLUSD",1722913431538,7.1742,139.39,139.34,25.1182]
["bitfinex","SOLUSD",1722913491023,7.1881,139.12,139.06,388.8906]
["bitfinex","SOLUSD",1722913510723,7.186,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1722913552306,35.8146,139.61,139.49,381.7]
["bitfinex","SOLUSD",1722913572946,7.1859,139.17,139.14,0.873712]
["bitfinex","SOLUSD",1722913644510,0.71906235,139.08,139.03,7.1922]
["bitfinex","SOLUSD",1722913662116,10.43292822,139.21,139.11,25.1586]
["bitfinex","SOLUSD",1722913714981,0.99388643,139.26,139.17,381.7]
["bitfinex","SOLUSD",1722913775950,7.1936,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1722913835127,18.0245,138.7,138.59,381.7]
["bitfinex","SOLUSD",1722913860939,54.1304,138.56,138.46,7.2222]
["bitfinex","SOLUSD",1722913903504,48.1,138.42,138.3,0.9004053]
["bitfinex","SOLUSD",1722913922605,7.2098,138.71,138.53,48.5764]
["bitfinex","SOLUSD",1722914005327,0.72004609,138.89,138.88,380.7659447]
["bitfinex","SOLUSD",1722914053575,7.2025,138.84,138.79,18.0116]
["bitfinex","SOLUSD",1722914074046,101.5482,138.95,138.84,18.0052]
["bitfinex","SOLUSD",1722914120816,7.2015,138.86,138.81,7.2035]
["bitfinex","SOLUSD",1722914138033,18.0075,138.84,138.73,18.0202]
["bitfinex","SOLUSD",1722914209036,7.2294,138.33,138.23,0.8666607]
["bitfinex","SOLUSD",1722914245057,54.2829,138.17,137.99,21.68]
["bitfinex","SOLUSD",1722914270810,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722914316252,18.0602,138.43,138.35,6.1852]
["bitfinex","SOLUSD",1722914381123,0.8666607,138.86,138.81,381.7]
["bitfinex","SOLUSD",1722914402844,57.3876,138.76,138.64,381.7]
["bitfinex","SOLUSD",1722914456191,20.0,139.01,138.9,27.247]
["bitfinex","SOLUSD",1722914476638,7.5370038,138.9,138.73,39.27]
["bitfinex","SOLUSD",1722914549507,7.19,139.09,138.94,65.34]
["bitfinex","SOLUSD",1722914604198,0.72118852,138.67,138.66,6.0]
["bitfinex","SOLUSD",1722914628819,20.9402038,138.89,138.77,21.5669]
["bitfinex","SOLUSD",1722914705612,16.0634,138.91,138.84,18.0051]
["bitfinex","SOLUSD",1722914777334,10.30472021,139.09,138.99,7.1947]
["bitfinex","SOLUSD",1722914827307,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722914856714,7.1849,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1722914882444,27.9556,139.31,139.19,6.2196]
["bitfinex","SOLUSD",1722914952496,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722915052303,0.71766902,139.35,139.27,6.5971]
["bitfinex","SOLUSD",1722915081315,27.1761,139.35,139.21,39.09]
["bitfinex","SOLUSD",1722915127488,0.8666607,139.56,139.42,0.17]
["bitfinex","SOLUSD",1722915189623,17.9375,139.38,139.3,7.1782]
["bitfinex","SOLUSD",1722915216251,0.8666607,139.56,139.5,45.34]
["bitfinex","SOLUSD",1722915271536,7.1643,139.58,139.5,45.17]
["bitfinex","SOLUSD",1722915301003,30.25,139.66,139.56,22.3723]
["bitfinex","SOLUSD",1722915359568,30.27,139.6,139.52,6.2907]
["bitfinex","SOLUSD",1722915434955,7.1603,139.66,139.58,15.563]
["bitfinex","SOLUSD",1722915477276,0.71612719,139.65,139.63,20.34]
["bitfinex","SOLUSD",1722915550582,0.71622977,139.44,139.43,52.512]
["bitfinex","SOLUSD",1722915593916,0.71694867,139.47,139.46,7.1703]
["bitfinex","SOLUSD",1722915682017,20.0,139.08,138.94,15.5692]
["bitfinex","SOLUSD",1722915730044,17.9652,139.16,139.06,6.5963]
["bitfinex","SOLUSD",1722915757168,0.34,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1722915824524,0.71890727,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1722915958218,0.71926923,139.02,139.01,449.3935]
["bitfinex","SOLUSD",1722916010261,6.2917,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1722916103725,6.306e-05,139.39,139.36,20.8]
["bitfinex","SOLUSD",1722916155384,6.012e-05,139.4,139.39,45.0]
["bitfinex","SOLUSD",1722916268367,6.5807,139.32,139.25,0.17]
["bitfinex","SOLUSD",1722916315003,8.817899,139.31,139.19,426.7]
["bitfinex","SOLUSD",1722916409405,0.8666607,139.7,139.62,20.0]
["bitfinex","SOLUSD",1722916479296,0.8666607,139.84,139.74,1.35799438]
["bitfinex","SOLUSD",1722916566323,7.5041,139.59,139.5,45.0]
["bitfinex","SOLUSD",1722916590341,0.17,139.38,139.31,6.4382]
["bitfinex","SOLUSD",1722916647761,20.0,139.5,139.42,20.0]
["bitfinex","SOLUSD",1722916681515,0.71751453,139.38,139.31,1.60514544]
["bitfinex","SOLUSD",1722916753665,23.0252,139.14,139.04,412.15]
["bitfinex","SOLUSD",1722916840152,20.0,139.12,139.03,45.0]
["bitfinex","SOLUSD",1722916858962,7.1876,139.13,139.03,387.98793077]
["bitfinex","SOLUSD",1722916918174,7.2161,138.58,138.54,7.66548511]
["bitfinex","SOLUSD",1722916973151,7.2238,138.43,138.39,15.8705]
["bitfinex","SOLUSD",1722916999223,0.34,138.39,138.31,13.3266]
["bitfinex","SOLUSD",1722917034442,7.2457,138.02,137.98,15.5704]
["bitfinex","SOLUSD",1722917052391,18.1026,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1722917092372,20.0,138.07,137.99,22.6577]
["bitfinex","SOLUSD",1722917153042,18.0695,138.36,138.25,22.712]
["bitfinex","SOLUSD",1722917173352,7.2352,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1722917225088,6.5617,138.35,138.28,18.0782]
["bitfinex","SOLUSD",1722917291194,7.2103,138.69,138.61,1.78191406]
["bitfinex","SOLUSD",1722917296469,7.2113,138.68,138.6,46.61227547]
["bitfinex","SOLUSD",1722917361303,7.2161,138.58,138.51,45.0]
["bitfinex","SOLUSD",1722917382740,7.2128,138.65,138.54,1.61283941]
["bitfinex","SOLUSD",1722917431894,16.0789607,139.14,139.0,0.17]
["bitfinex","SOLUSD",1722917495680,0.3924537,139.36,139.31,20.0]
["bitfinex","SOLUSD",1722917502615,0.3924537,139.36,139.3,1.43466541]
["bitfinex","SOLUSD",1722917573984,23.333,139.75,139.67,1.43131339]
["bitfinex","SOLUSD",1722917597922,15.0849,139.52,139.28,0.8558499]
["bitfinex","SOLUSD",1722917655762,6.4912,139.89,139.81,0.55175429]
["bitfinex","SOLUSD",1722917730191,6.4861,139.56,139.49,65.88954993]
["bitfinex","SOLUSD",1722917760822,0.8558499,139.9,139.86,45.0]
["bitfinex","SOLUSD",1722917818427,30.16,140.0,139.89,45.34]
["bitfinex","SOLUSD",1722917893317,6.1007,139.7,139.64,65.88629919]
["bitfinex","SOLUSD",1722917899013,15.94214739,139.77,139.69,30.16]
["bitfinex","SOLUSD",1722917973138,8.94967884,139.69,139.6,45.0]
["bitfinex","SOLUSD",1722917995445,30.16,139.78,139.69,20.34]
["bitfinex","SOLUSD",1722918041389,1.78860109,139.83,139.75,45.0]
["bitfinex","SOLUSD",1722918120521,7.1644,139.58,139.55,0.8558499]
["bitfinex","SOLUSD",1722918141436,7.1683,139.51,139.44,45.0]
["bitfinex","SOLUSD",1722918193096,10.06718617,139.53,139.45,0.86981594]
["bitfinex","SOLUSD",1722918274740,7.15,139.86,139.8,381.7]
["bitfinex","SOLUSD",1722918281924,37.3167,139.73,139.67,22.6928]
["bitfinex","SOLUSD",1722918369397,30.16,140.04,139.97,16.6431]
["bitfinex","SOLUSD",1722918393630,39.09555241,139.9,139.81,6.2581]
["bitfinex","SOLUSD",1722918445196,30.16,139.76,139.65,30.16]
["bitfinex","SOLUSD",1722918514427,8.92005806,140.14,140.04,477.2]
["bitfinex","SOLUSD",1722918539256,0.8558499,140.17,140.14,20.0]
["bitfinex","SOLUSD",1722918604010,30.16,140.41,140.34,387.1423]
["bitfinex","SOLUSD",1722918683453,30.16,140.01,139.93,5.4791499]
["bitfinex","SOLUSD",1722918691754,45.2319,140.13,140.03,65.87382508]
["bitfinex","SOLUSD",1722918755812,0.8558499,140.45,140.43,45.0]
["bitfinex","SOLUSD",1722918804250,0.8558499,140.86,140.82,45.84889821]
["bitfinex","SOLUSD",1722918845664,0.70957213,140.94,140.87,0.84812003]
["bitfinex","SOLUSD",1722918903317,7.115,140.55,140.46,30.16]
["bitfinex","SOLUSD",1722918954569,9.09440952,140.34,140.24,31.0158499]
["bitfinex","SOLUSD",1722918976292,16.388,140.54,140.45,66.42362706]
["bitfinex","SOLUSD",1722919035175,1.62840952,140.16,140.11,0.8558499]
["bitfinex","SOLUSD",1722919038789,16.0591,140.39,140.25,30.16]
["bitfinex","SOLUSD",1722919095922,37.4459,140.53,140.42,30.16]
["bitfinex","SOLUSD",1722919122337,7.1083,140.69,140.59,1.36762539]
["bitfinex","SOLUSD",1722919169100,7.9414499,141.14,141.06,30.16]
["bitfinex","SOLUSD",1722919231471,0.8558499,141.14,141.05,30.16]
["bitfinex","SOLUSD",1722919272525,46.0374,141.11,141.0,30.16]
["bitfinex","SOLUSD",1722919301129,30.16,141.12,141.01,30.16]
["bitfinex","SOLUSD",1722919323436,8.72420952,140.93,140.82,30.16]
["bitfinex","SOLUSD",1722919390411,0.71093417,140.67,140.66,0.3558499]
["bitfinex","SOLUSD",1722919464911,0.71301248,140.26,140.25,446.7]
["bitfinex","SOLUSD",1722919529901,0.34,140.04,139.98,20.0]
["bitfinex","SOLUSD",1722919552890,7.146,139.94,139.85,365.88915572]
["bitfinex","SOLUSD",1722919629075,6.3796,139.49,139.42,0.8558499]
["bitfinex","SOLUSD",1722919636279,7.1709,139.46,139.42,0.8558499]
["bitfinex","SOLUSD",1722919690110,7.1575,139.72,139.65,6.1255]
["bitfinex","SOLUSD",1722919715950,0.71592211,139.69,139.63,1.43157925]
["bitfinex","SOLUSD",1722919775110,17.2078499,140.04,139.96,0.34]
["bitfinex","SOLUSD",1722919844010,7.3103,140.05,139.97,0.8558499]
["bitfinex","SOLUSD",1722919866950,0.85542197,140.17,140.04,400.98552445]
["bitfinex","SOLUSD",1722919928307,0.71260601,140.34,140.33,66.76434162]
["bitfinex","SOLUSD",1722919997102,1.77571485,140.8,140.7,45.17]
["bitfinex","SOLUSD",1722920001700,15.7765,140.84,140.72,41.36]
["bitfinex","SOLUSD",1722920077673,6.0604,141.15,141.03,20.0]
["bitfinex","SOLUSD",1722920120003,6.5449,141.15,141.09,20.34]
["bitfinex","SOLUSD",1722920176474,15.0336,141.22,141.16,0.34]
["bitfinex","SOLUSD",1722920251865,7.0667,141.51,141.31,21.36]
["bitfinex","SOLUSD",1722920301623,1.77416649,140.99,140.89,0.5091422]
["bitfinex","SOLUSD",1722920325650,6.3739,141.34,141.18,66.75583212]
["bitfinex","SOLUSD",1722920405565,0.70676373,141.35,141.3,2.77714945]
["bitfinex","SOLUSD",1722920410887,22.4874,141.55,141.48,46.4132423]
["bitfinex","SOLUSD",1722920483465,15.1675,141.47,141.34,1.41468337]
["bitfinex","SOLUSD",1722920527404,6.5912,141.27,141.14,37.81]
["bitfinex","SOLUSD",1722920547063,6.2881,141.04,140.85,42.7551]
["bitfinex","SOLUSD",1722920609096,1.94727619,140.74,140.63,20.0]
["bitfinex","SOLUSD",1722920667089,0.5254796,140.92,140.83,38.3]
["bitfinex","SOLUSD",1722920691885,0.17,141.16,141.02,1.41749753]
["bitfinex","SOLUSD",1722920712123,2.11196043,141.14,141.03,20.0]
["bitfinex","SOLUSD",1722920766480,0.8734347,141.06,140.95,20.0]
["bitfinex","SOLUSD",1722920822035,0.34,140.31,140.21,37.96]
["bitfinex","SOLUSD",1722920873767,6.3509,140.49,140.36,384.6]
["bitfinex","SOLUSD",1722920893868,0.8734347,140.64,140.63,20.17]
["bitfinex","SOLUSD",1722920964723,6.70942112,140.97,140.96,66.75825478]
["bitfinex","SOLUSD",1722920992495,0.34,141.04,140.9,6.5732]
["bitfinex","SOLUSD",1722921034099,1.14038937,140.53,140.37,37.96]
["bitfinex","SOLUSD",1722921064440,10.4175424,140.53,140.44,6.6156]
["bitfinex","SOLUSD",1722921123226,0.71418369,140.03,139.98,17.8584]
["bitfinex","SOLUSD",1722921183663,38.34,140.05,139.94,25.0092]
["bitfinex","SOLUSD",1722921233015,7.1484,139.9,139.84,22.2145]
["bitfinex","SOLUSD",1722921255908,0.17,139.93,139.86,22.2448]
["bitfinex","SOLUSD",1722921318315,38.34,140.12,140.0,6.4145]
["bitfinex","SOLUSD",1722921322679,38.34,140.14,140.06,384.6]
["bitfinex","SOLUSD",1722921375317,45.0,140.11,140.07,4.66575926]
["bitfinex","SOLUSD",1722921421493,6.0,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1722921440082,45.4569,140.51,140.42,17.8037]
["bitfinex","SOLUSD",1722921509304,0.17,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1722921554247,27.1067,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1722921573741,7.85133887,140.83,140.69,15.1116]
["bitfinex","SOLUSD",1722921632508,38.34,140.33,140.25,6.0]
["bitfinex","SOLUSD",1722921635933,83.51,140.3,140.25,6.0]
["bitfinex","SOLUSD",1722921705569,0.70937079,140.98,140.96,383.7265653]
["bitfinex","SOLUSD",1722921754110,20.0,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722921773329,7.78086366,141.38,141.3,7.0767]
["bitfinex","SOLUSD",1722921832908,37.95,141.4,141.3,7.077]
["bitfinex","SOLUSD",1722921877253,20.0,141.39,141.32,7.076]
["bitfinex","SOLUSD",1722921895550,7.0872,141.1,141.02,7.0908]
["bitfinex","SOLUSD",1722921940318,37.95,141.22,141.09,17.7187]
["bitfinex","SOLUSD",1722921957249,40.58876515,141.4,141.27,384.6]
["bitfinex","SOLUSD",1722922023389,0.70771409,141.31,141.3,384.6]
["bitfinex","SOLUSD",1722922097672,21.6483,141.36,141.25,66.41505989]
["bitfinex","SOLUSD",1722922125713,53.8292829,141.18,141.05,15.4598]
["bitfinex","SOLUSD",1722922205567,29.48,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1722922244139,28.8220829,141.33,141.22,20.0]
["bitfinex","SOLUSD",1722922265355,0.17,141.37,141.28,16.3692]
["bitfinex","SOLUSD",1722922308710,7.0841,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1722922326704,7.0887,141.07,140.98,0.8755838]
["bitfinex","SOLUSD",1722922383301,8.86052742,141.09,141.02,15.9915]
["bitfinex","SOLUSD",1722922430319,1.9403709,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1722922450716,0.17,141.23,141.12,390.797]
["bitfinex","SOLUSD",1722922524871,15.2286,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1722922533803,0.8755838,141.62,141.54,46.41500423]
["bitfinex","SOLUSD",1722922621998,15.0996,142.27,142.24,7.0299]
["bitfinex","SOLUSD",1722922653493,7.0293,142.27,142.19,7.0326]
["bitfinex","SOLUSD",1722922674928,7.0281,142.29,142.15,46.40618825]
["bitfinex","SOLUSD",1722922754006,0.70368025,142.12,142.05,384.6]
["bitfinex","SOLUSD",1722922816794,0.8755838,142.32,142.27,1.74530988]
["bitfinex","SOLUSD",1722922850335,0.8755838,142.32,142.25,0.34]
["bitfinex","SOLUSD",1722922897558,39.15621597,142.42,142.3,7.34734141]
["bitfinex","SOLUSD",1722922925278,0.8360439,142.32,142.23,1.23318108]
["bitfinex","SOLUSD",1722922997360,8.35443518,142.57,142.44,45.17]
["bitfinex","SOLUSD",1722923054807,6.6255,142.71,142.54,40.0]
["bitfinex","SOLUSD",1722923078115,0.34929,143.15,143.09,46.37719228]
["bitfinex","SOLUSD",1722923143298,1.74946468,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722923184442,1.75201523,142.76,142.61,1.20822736]
["bitfinex","SOLUSD",1722923231901,6.2703,142.78,142.65,1.21939363]
["bitfinex","SOLUSD",1722923286455,2.8513,142.81,142.69,0.34]
["bitfinex","SOLUSD",1722923310074,37.22515722,143.06,142.9,21.39901995]
["bitfinex","SOLUSD",1722923370373,40.1095397,143.13,142.98,6.5474]
["bitfinex","SOLUSD",1722923411786,0.17,142.96,142.88,24.4956]
["bitfinex","SOLUSD",1722923431920,0.34,142.93,142.83,6.5766]
["bitfinex","SOLUSD",1722923499192,67.87,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1722923549525,0.17,143.24,143.16,6.985]
["bitfinex","SOLUSD",1722923573063,6.9844,143.18,143.08,6.9887]
["bitfinex","SOLUSD",1722923632201,0.69866555,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1722923653631,15.29,143.27,143.21,17.4568]
["bitfinex","SOLUSD",1722923721000,6.6251,143.28,143.2,1.39626072]
["bitfinex","SOLUSD",1722923781968,0.17,143.14,143.04,1.39773028]
["bitfinex","SOLUSD",1722923807954,0.34,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1722923865893,0.69856794,143.16,143.13,8.38353306]
["bitfinex","SOLUSD",1722923934061,36.95,143.45,143.29,1.39478063]
["bitfinex","SOLUSD",1722923958195,36.95,143.36,143.24,0.8360439]
["bitfinex","SOLUSD",1722924019133,0.69812902,143.25,143.13,1.39695048]
["bitfinex","SOLUSD",1722924075305,0.17,143.0,142.96,0.8360439]
["bitfinex","SOLUSD",1722924139078,1.39161209,143.41,143.29,6.3813]
["bitfinex","SOLUSD",1722924183435,46.73161209,143.66,143.55,16.388]
["bitfinex","SOLUSD",1722924208656,1.56161209,143.54,143.5,6.6487]
["bitfinex","SOLUSD",1722924263274,1.63874359,143.59,143.52,6.5355]
["bitfinex","SOLUSD",1722924290996,45.17,143.65,143.51,6.5094]
["bitfinex","SOLUSD",1722924362505,1.29874359,143.76,143.63,6.5999]
["bitfinex","SOLUSD",1722924414941,36.91,144.2,144.05,1.38780476]
["bitfinex","SOLUSD",1722924435877,15.9044,144.12,143.99,20.0]
["bitfinex","SOLUSD",1722924495298,23.1177,144.0,143.89,0.34]
["bitfinex","SOLUSD",1722924559970,0.17,143.56,143.41,4.15070387]
["bitfinex","SOLUSD",1722924583891,1.63874359,143.45,143.31,0.39822065]
["bitfinex","SOLUSD",1722924641541,0.69788541,143.18,143.15,20.17]
["bitfinex","SOLUSD",1722924665165,0.69925181,143.02,143.01,37.33337791]
["bitfinex","SOLUSD",1722924739152,0.17,142.66,142.57,384.6]
["bitfinex","SOLUSD",1722924784089,6.6234,142.71,142.65,1.40128292]
["bitfinex","SOLUSD",1722924806705,15.7105,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1722924851350,6.0535,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1722924894654,0.70057448,142.75,142.72,384.6]
["bitfinex","SOLUSD",1722924960439,0.70096734,142.67,142.62,0.97949562]
["bitfinex","SOLUSD",1722925021583,37.08,142.53,142.4,384.6]
["bitfinex","SOLUSD",1722925043226,6.1212,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1722925101371,15.1125,142.31,142.19,1.57578721]
["bitfinex","SOLUSD",1722925154709,23.3396,142.26,142.15,384.6]
["bitfinex","SOLUSD",1722925176471,15.9505,142.51,142.43,1.40354409]
["bitfinex","SOLUSD",1722925218099,7.1842,142.57,142.47,384.6]
["bitfinex","SOLUSD",1722925287358,36.91,142.81,142.68,21.40090921]
["bitfinex","SOLUSD",1722925310030,6.0,142.99,142.9,27.97455577]
["bitfinex","SOLUSD",1722925364382,6.69939852,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1722925388419,45.17,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1722925435975,43.8845,143.38,143.24,385.0587]
["bitfinex","SOLUSD",1722925483225,37.7561403,143.77,143.64,8.35330539]
["bitfinex","SOLUSD",1722925511577,15.6788,143.8,143.7,6.9585]
["bitfinex","SOLUSD",1722925553418,53.3814,143.72,143.62,6.9627]
["bitfinex","SOLUSD",1722925610060,6.5311,143.44,143.31,36.91]
["bitfinex","SOLUSD",1722925630381,0.17,143.25,143.18,20.0]
["bitfinex","SOLUSD",1722925682434,0.69812902,143.25,143.21,26.9826]
["bitfinex","SOLUSD",1722925708773,46.33948645,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1722925761470,0.69910515,143.05,143.01,44.4728]
["bitfinex","SOLUSD",1722925829989,6.1386,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1722925849838,0.34,143.16,143.05,37.4754]
["bitfinex","SOLUSD",1722925891179,0.69959424,142.95,142.94,28.39467815]
["bitfinex","SOLUSD",1722925916132,45.34,142.57,142.47,27.0188]
["bitfinex","SOLUSD",1722925963358,36.91,142.69,142.59,7.013]
["bitfinex","SOLUSD",1722926016087,45.34,142.86,142.74,20.5659718]
["bitfinex","SOLUSD",1722926038828,6.0,142.97,142.86,46.39916689]
["bitfinex","SOLUSD",1722926088171,36.91,143.28,143.17,1.39633096]
["bitfinex","SOLUSD",1722926152546,36.91,143.25,143.11,66.39697489]
["bitfinex","SOLUSD",1722926170169,0.8461403,143.48,143.37,17.4364]
["bitfinex","SOLUSD",1722926208193,0.69876319,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722926232044,45.0,142.83,142.74,17.5134]
["bitfinex","SOLUSD",1722926272881,0.69959424,142.95,142.88,1.39914379]
["bitfinex","SOLUSD",1722926342827,0.17,142.92,142.82,17.504]
["bitfinex","SOLUSD",1722926362965,16.4406,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1722926416031,0.69983904,142.85,142.81,20.0]
["bitfinex","SOLUSD",1722926495640,0.34,142.41,142.33,20.0]
["bitfinex","SOLUSD",1722926517459,7.1939,142.38,142.27,18.4177403]
["bitfinex","SOLUSD",1722926562145,45.34,142.59,142.51,386.99990212]
["bitfinex","SOLUSD",1722926585180,6.2453,142.65,142.59,387.33990212]
["bitfinex","SOLUSD",1722926647890,6.991,143.04,142.93,387.0]
["bitfinex","SOLUSD",1722926721497,1.49745408,142.61,142.56,0.8461403]
["bitfinex","SOLUSD",1722926748236,0.17,142.77,142.68,21.4013322]
["bitfinex","SOLUSD",1722926801820,37.16,142.38,142.31,16.4002]
["bitfinex","SOLUSD",1722926876480,7.0265,142.32,142.26,6.5976]
["bitfinex","SOLUSD",1722926881892,7.0275,142.3,142.22,408.9528]
["bitfinex","SOLUSD",1722926951047,7.021,142.43,142.35,6.246]
["bitfinex","SOLUSD",1722926975806,0.34,142.38,142.3,387.0]
["bitfinex","SOLUSD",1722927028623,0.34,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722927064899,0.34,142.2,142.13,0.8461403]
["bitfinex","SOLUSD",1722927140459,7.0243,142.37,142.26,7.0293]
["bitfinex","SOLUSD",1722927189985,7.0145,142.57,142.43,41.13]
["bitfinex","SOLUSD",1722927211217,45.17,142.48,142.42,6.4781]
["bitfinex","SOLUSD",1722927267864,0.17,142.2,142.16,6.049]
["bitfinex","SOLUSD",1722927360365,0.70338328,142.04,141.99,0.8461403]
["bitfinex","SOLUSD",1722927382361,59.06066375,141.95,141.84,0.8461403]
["bitfinex","SOLUSD",1722927466856,0.70506945,141.84,141.83,24.62689832]
["bitfinex","SOLUSD",1722927585185,44.6762,141.92,141.84,0.17]
["bitfinex","SOLUSD",1722927617698,44.7772,141.9,141.79,8.46221839]
["bitfinex","SOLUSD",1722927671967,7.0492,141.86,141.75,13.4816]
["bitfinex","SOLUSD",1722927697218,1.49745408,141.5,141.41,0.8461403]
["bitfinex","SOLUSD",1722927744974,19.14455408,141.67,141.55,0.17]
["bitfinex","SOLUSD",1722927793442,7.0442,141.96,141.83,1.4093438]
["bitfinex","SOLUSD",1722927820115,37.73,142.03,141.92,6.2259]
["bitfinex","SOLUSD",1722927861656,0.8461403,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722927928940,6.4981,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722927932849,52.0497,141.85,141.76,0.17]
["bitfinex","SOLUSD",1722927993283,7.0493,141.86,141.77,6.1446]
["bitfinex","SOLUSD",1722928015586,37.73,141.94,141.85,6.301]
["bitfinex","SOLUSD",1722928059539,7.0456,141.94,141.86,0.34]
["bitfinex","SOLUSD",1722928141415,7.0537,141.77,141.7,7.2392403]
["bitfinex","SOLUSD",1722928161138,2.7431813,142.11,142.01,0.34]
["bitfinex","SOLUSD",1722928218430,53.55075408,141.78,141.7,7.2411403]
["bitfinex","SOLUSD",1722928310027,0.70541761,141.42,141.37,6.9805]
["bitfinex","SOLUSD",1722928329853,29.47,141.49,141.39,0.17]
["bitfinex","SOLUSD",1722928423821,6.4474,141.28,141.19,5.82356991]
["bitfinex","SOLUSD",1722928443533,29.6579,141.18,141.05,21.41724933]
["bitfinex","SOLUSD",1722928499501,7.0786,141.27,141.17,45.0]
["bitfinex","SOLUSD",1722928558888,7.0756,141.33,141.25,0.17]
["bitfinex","SOLUSD",1722928605474,0.8461403,141.63,141.62,0.17]
["bitfinex","SOLUSD",1722928627375,0.70781427,141.29,141.25,20.0]
["bitfinex","SOLUSD",1722928693319,37.87,141.54,141.45,0.17]
["bitfinex","SOLUSD",1722928697837,7.0657,141.53,141.45,45.17]
["bitfinex","SOLUSD",1722928780426,37.87,141.61,141.52,20.34]
["bitfinex","SOLUSD",1722928809549,8.81129369,141.87,141.74,427.0]
["bitfinex","SOLUSD",1722928856343,37.82,141.45,141.33,13.6459]
["bitfinex","SOLUSD",1722928916464,0.70791449,141.27,141.21,20.0]
["bitfinex","SOLUSD",1722928965323,44.9007,141.23,141.15,20.0]
["bitfinex","SOLUSD",1722928992629,1.77373184,140.98,140.92,0.8451137]
["bitfinex","SOLUSD",1722929016956,7.0871,141.1,141.03,0.17]
["bitfinex","SOLUSD",1722929060886,1.7765202,140.76,140.68,0.17]
["bitfinex","SOLUSD",1722929132586,38.46,140.63,140.52,15.9913]
["bitfinex","SOLUSD",1722929167114,0.71108583,140.46,140.4,20.0]
["bitfinex","SOLUSD",1722929211864,38.39,140.67,140.57,16.3793]
["bitfinex","SOLUSD",1722929278217,38.39,140.5,140.4,20.0]
["bitfinex","SOLUSD",1722929334357,7.82158583,140.64,140.56,0.17]
["bitfinex","SOLUSD",1722929356700,45.503,140.59,140.49,20.0]
["bitfinex","SOLUSD",1722929379001,45.5048,140.56,140.49,1.7630465]
["bitfinex","SOLUSD",1722929425134,20.0,140.6,140.54,20.0]
["bitfinex","SOLUSD",1722929473209,6.6154,141.0,140.89,40.0]
["bitfinex","SOLUSD",1722929552080,7.9379137,140.99,140.93,0.17]
["bitfinex","SOLUSD",1722929583207,16.1495,141.3,141.24,20.0]
["bitfinex","SOLUSD",1722929661015,39.09896846,141.06,140.98,20.0]
["bitfinex","SOLUSD",1722929669320,6.2321,141.23,141.17,40.0]
["bitfinex","SOLUSD",1722929749484,0.708667,141.12,141.07,40.0]
["bitfinex","SOLUSD",1722929777544,44.4944,140.91,140.8,20.17]
["bitfinex","SOLUSD",1722929826680,21.7177,141.09,141.06,7.089]
["bitfinex","SOLUSD",1722929893362,7.0882,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1722929951169,77.1792693,141.26,141.13,20.0]
["bitfinex","SOLUSD",1722929978430,16.56442819,141.27,141.23,0.34]
["bitfinex","SOLUSD",1722930092384,249.63589235,141.31,141.3,85.17]
["bitfinex","SOLUSD",1722930152256,16.282,141.53,141.47,20.0]
["bitfinex","SOLUSD",1722930196301,0.8451137,141.7,141.64,20.0]
["bitfinex","SOLUSD",1722930238330,1.55087981,141.7,141.69,40.0]
["bitfinex","SOLUSD",1722930327991,16.16871379,141.51,141.44,20.0]
["bitfinex","SOLUSD",1722930421998,7.0235,142.38,142.29,20.0]
["bitfinex","SOLUSD",1722930484332,38.7027753,142.59,142.44,20.0]
["bitfinex","SOLUSD",1722930508848,0.70288888,142.28,142.24,20.0]
["bitfinex","SOLUSD",1722930574822,0.17,141.83,141.73,0.8477192]
["bitfinex","SOLUSD",1722930578348,70.6805,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1722930635003,0.8477192,141.95,141.87,20.0]
["bitfinex","SOLUSD",1722930676524,8.71817054,141.54,141.45,0.8477192]
["bitfinex","SOLUSD",1722930698658,8.53637054,141.77,141.64,40.0]
["bitfinex","SOLUSD",1722930762818,0.8477192,142.38,142.31,20.0]
["bitfinex","SOLUSD",1722930787130,0.70279008,142.2,142.17,443.93]
["bitfinex","SOLUSD",1722930841580,6.5446,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722930867006,7.0337,142.18,142.06,40.17]
["bitfinex","SOLUSD",1722930938658,18.32637577,141.87,141.74,406.1]
["bitfinex","SOLUSD",1722931004207,7.028,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722931061070,7.0208,142.44,142.33,16.434]
["bitfinex","SOLUSD",1722931089667,7.0121,142.61,142.51,21.40284638]
["bitfinex","SOLUSD",1722931158261,7.023,142.39,142.35,6.3278]
["bitfinex","SOLUSD",1722931162352,0.17,142.36,142.29,6.9528294]
["bitfinex","SOLUSD",1722931227517,7.0278,142.3,142.21,46.4058559]
["bitfinex","SOLUSD",1722931270081,45.17,141.75,141.62,392.2876]
["bitfinex","SOLUSD",1722931289481,7.0663,141.52,141.43,0.8479294]
["bitfinex","SOLUSD",1722931363469,7.0666,141.51,141.45,392.136]
["bitfinex","SOLUSD",1722931399945,0.8479294,141.79,141.69,1.41047319]
["bitfinex","SOLUSD",1722931418948,7.0573,141.7,141.61,20.17]
["bitfinex","SOLUSD",1722931478237,53.11716357,141.44,141.34,20.0]
["bitfinex","SOLUSD",1722931484131,7.0641,141.56,141.47,20.0]
["bitfinex","SOLUSD",1722931543475,7.0474,141.9,141.8,7.43780705]
["bitfinex","SOLUSD",1722931588841,0.17,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1722931606075,0.8479294,142.08,141.98,24.6501]
["bitfinex","SOLUSD",1722931670661,7.026,142.33,142.28,24.5983]
["bitfinex","SOLUSD",1722931714124,0.34,141.71,141.67,24.705]
["bitfinex","SOLUSD",1722931733820,7.0675,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722931802576,0.70841599,141.17,141.08,7.088]
["bitfinex","SOLUSD",1722931822503,0.17,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722931862444,7.0912,141.02,140.97,24.8273]
["bitfinex","SOLUSD",1722931907872,7.2571,141.1,141.09,386.1]
["bitfinex","SOLUSD",1722931931514,7.0788,141.27,141.22,24.7828]
["bitfinex","SOLUSD",1722932004582,7.4231,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722932057639,14.16701986,141.01,140.94,17.7371]
["bitfinex","SOLUSD",1722932078151,45.0,140.83,140.74,17.7632]
["bitfinex","SOLUSD",1722932118204,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1722932142819,0.17,140.62,140.58,0.8479294]
["bitfinex","SOLUSD",1722932201630,7.0958,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1722932247693,7.1135,140.58,140.53,17.7897]
["bitfinex","SOLUSD",1722932274220,7.1177,140.5,140.45,1.42369905]
["bitfinex","SOLUSD",1722932337184,17.8144,140.34,140.24,1.42543186]
["bitfinex","SOLUSD",1722932373125,7.1216,140.42,140.37,7.124]
["bitfinex","SOLUSD",1722932393054,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1722932434388,7.1221,140.41,140.36,8.54851072]
["bitfinex","SOLUSD",1722932454114,17.8428,140.12,140.02,15.2213]
["bitfinex","SOLUSD",1722932510958,7.1266,140.32,140.28,21.59488845]
["bitfinex","SOLUSD",1722932548147,6.1389,140.26,140.16,20.0]
["bitfinex","SOLUSD",1722932566248,0.71382683,140.1,140.06,386.1]
["bitfinex","SOLUSD",1722932615853,82.9292,140.1,139.97,20.0]
["bitfinex","SOLUSD",1722932637465,38.65,140.08,139.98,1.42824419]
["bitfinex","SOLUSD",1722932708719,17.8626,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1722932763278,7.1495,139.87,139.83,17.8779]
["bitfinex","SOLUSD",1722932782842,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1722932847511,7.88484588,139.51,139.47,20.0]
["bitfinex","SOLUSD",1722932911375,6.4762,139.36,139.24,17.9536]
["bitfinex","SOLUSD",1722932928514,7.1735,139.41,139.35,20.0]
["bitfinex","SOLUSD",1722932976983,7.1725,139.42,139.36,25.1138]
["bitfinex","SOLUSD",1722932998089,7.1813,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1722933063912,7.1656,139.56,139.49,7.1684]
["bitfinex","SOLUSD",1722933104451,38.97,139.05,138.98,7.1949]
["bitfinex","SOLUSD",1722933122579,7.1802,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1722933175040,35.9353,139.14,139.0,20.5]
["bitfinex","SOLUSD",1722933219566,6.3554,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1722933240313,7.189,139.11,139.04,40.6941]
["bitfinex","SOLUSD",1722933282208,20.0,138.65,138.64,4.80529413]
["bitfinex","SOLUSD",1722933304528,47.91,138.39,138.29,0.8479294]
["bitfinex","SOLUSD",1722933364067,7.2201,138.51,138.42,27.224]
["bitfinex","SOLUSD",1722933392521,7.2349,138.22,138.14,18.0967]
["bitfinex","SOLUSD",1722933409856,35.8029,138.28,138.0,23.75419329]
["bitfinex","SOLUSD",1722933448800,20.0,137.87,137.82,16.5818]
["bitfinex","SOLUSD",1722933496784,0.17,138.47,138.3,15.9301]
["bitfinex","SOLUSD",1722933512628,18.0729,138.33,138.2,22.6645]
["bitfinex","SOLUSD",1722933556464,7.2385,138.15,138.08,7.242]
["bitfinex","SOLUSD",1722933576404,25.46942399,138.35,138.26,7.2325]
["bitfinex","SOLUSD",1722933628963,7.2021,138.85,138.8,1.44043971]
["bitfinex","SOLUSD",1722933669127,7.2266,138.38,138.31,15.28763622]
["bitfinex","SOLUSD",1722933685726,7.2244,138.42,138.37,16.1048]
["bitfinex","SOLUSD",1722933735468,7.2427,138.07,138.06,0.8839337]
["bitfinex","SOLUSD",1722933780316,0.17,138.23,138.1,1.44766261]
["bitfinex","SOLUSD",1722933823300,0.8174751,138.5,138.44,8.66740771]
["bitfinex","SOLUSD",1722933860953,0.17,138.56,138.44,18.0579]
["bitfinex","SOLUSD",1722933880074,7.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1722933937168,7.231,138.3,138.22,7.2344]
["bitfinex","SOLUSD",1722933974654,18.0576,138.45,138.34,7.2285]
["bitfinex","SOLUSD",1722933994984,65.17,138.32,138.15,38.45668044]
["bitfinex","SOLUSD",1722934036367,21.7,138.11,137.99,18.1163]
["bitfinex","SOLUSD",1722934056077,48.53,137.73,137.6,0.8174751]
["bitfinex","SOLUSD",1722934104794,7.2797,137.37,137.34,16.3669]
["bitfinex","SOLUSD",1722934143654,7.2679,137.59,137.5,7.2725]
["bitfinex","SOLUSD",1722934161773,7.2675,137.6,137.51,18.1801]
["bitfinex","SOLUSD",1722934201513,1.32630418,137.62,137.6,20.0]
["bitfinex","SOLUSD",1722934258476,0.8227404,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1722934273397,7.46418281,138.18,138.09,7.2416]
["bitfinex","SOLUSD",1722934309107,0.72343197,138.12,138.08,1.43704472]
["bitfinex","SOLUSD",1722934331339,0.72343197,137.87,137.79,15.3167]
["bitfinex","SOLUSD",1722934380427,6.0,138.32,138.22,20.0]
["bitfinex","SOLUSD",1722934417656,7.5575,138.56,138.47,7.2213]
["bitfinex","SOLUSD",1722934437011,0.8227404,138.66,138.52,40.0]
["bitfinex","SOLUSD",1722934474832,0.72254336,138.41,138.35,1.42966381]
["bitfinex","SOLUSD",1722934539702,1.80433506,138.6,138.5,6.6435]
["bitfinex","SOLUSD",1722934557720,7.2254,138.4,138.33,25.3009]
["bitfinex","SOLUSD",1722934604680,0.8227404,138.8,138.72,1.41755565]
["bitfinex","SOLUSD",1722934623280,13.55900187,138.64,138.5,20.0]
["bitfinex","SOLUSD",1722934686395,53.29140899,138.34,138.33,12.0]
["bitfinex","SOLUSD",1722934737807,52.2368,138.19,138.17,0.8227404]
["bitfinex","SOLUSD",1722934758842,0.17,138.13,138.08,6.0]
["bitfinex","SOLUSD",1722934808916,18.1409,137.81,137.7,18.1544]
["bitfinex","SOLUSD",1722934859878,18.1423,137.8,137.69,1.44969791]
["bitfinex","SOLUSD",1722934876963,18.1701,137.59,137.48,13.6467]
["bitfinex","SOLUSD",1722934918303,7.2768,137.43,137.37,18.1985]
["bitfinex","SOLUSD",1722934935355,7.277,137.42,137.35,18.2016]
["bitfinex","SOLUSD",1722934979211,18.2032,137.34,137.21,7.2876]
["bitfinex","SOLUSD",1722935037954,7.2987,137.01,136.98,6.0]
["bitfinex","SOLUSD",1722935058780,0.17,137.19,137.1,6.0556]
["bitfinex","SOLUSD",1722935100031,1.82151811,137.28,137.19,6.1968]
["bitfinex","SOLUSD",1722935123346,7.2846,137.28,137.22,20.0]
["bitfinex","SOLUSD",1722935164839,7.2689,137.58,137.5,86.45411596]
["bitfinex","SOLUSD",1722935200752,0.8227404,137.55,137.45,18.1876]
["bitfinex","SOLUSD",1722935219177,45.0,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1722935259205,7.2957,137.07,136.99,24.2642]
["bitfinex","SOLUSD",1722935315828,8.1003404,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1722935333054,8.1006404,137.41,137.33,18.2034]
["bitfinex","SOLUSD",1722935377316,7.2796,137.37,137.31,18.2059]
["bitfinex","SOLUSD",1722935396044,48.97,137.4,137.32,25.4874]
["bitfinex","SOLUSD",1722935435747,16.9595454,137.47,137.35,18.2004]
["bitfinex","SOLUSD",1722935498122,18.1735,137.57,137.45,27.2752]
["bitfinex","SOLUSD",1722935516636,45.34,137.57,137.47,20.0]
["bitfinex","SOLUSD",1722935560257,68.5142,137.63,137.5,18.1813]
["bitfinex","SOLUSD",1722935607885,0.17,137.67,137.54,20.34]
["bitfinex","SOLUSD",1722935639426,7.2602,137.74,137.69,18.1561]
["bitfinex","SOLUSD",1722935678659,7.2633,137.68,137.62,20.0]
["bitfinex","SOLUSD",1722935699989,7.26,137.74,137.69,45.17]
["bitfinex","SOLUSD",1722935744260,16.3499,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1722935803604,16.5417,137.58,137.46,20.0]
["bitfinex","SOLUSD",1722935826520,7.2691,137.57,137.51,45.17]
["bitfinex","SOLUSD",1722935863162,7.2828,137.31,137.23,65.0]
["bitfinex","SOLUSD",1722935918240,7.2728,137.5,137.44,20.0]
["bitfinex","SOLUSD",1722935922855,0.8227404,137.55,137.5,20.0]
["bitfinex","SOLUSD",1722935981587,14.09186835,137.65,137.59,27.2678]
["bitfinex","SOLUSD",1722936007437,1.5483245,137.83,137.79,20.0]
["bitfinex","SOLUSD",1722936058597,0.8227404,137.97,137.96,27.2484]
["bitfinex","SOLUSD",1722936129074,7.2533,137.87,137.8,20.0]
["bitfinex","SOLUSD",1722936150907,15.1379,137.78,137.67,15.2164]
["bitfinex","SOLUSD",1722936201211,4.68179854,137.69,137.62,0.8227404]
["bitfinex","SOLUSD",1722936275270,7.55021075,137.89,137.82,20.0]
["bitfinex","SOLUSD",1722936282231,7.2517,137.9,137.83,48.8276]
["bitfinex","SOLUSD",1722936356115,30.3274,137.81,137.72,20.0]
["bitfinex","SOLUSD",1722936383459,7.2552,137.84,137.76,7.2586]
["bitfinex","SOLUSD",1722936430887,0.72632191,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1722936501064,15.5619,138.05,137.96,20.0]
["bitfinex","SOLUSD",1722936533689,0.8227404,138.1,138.05,20.80573517]
["bitfinex","SOLUSD",1722936600739,0.8227404,138.24,138.21,0.34]
["bitfinex","SOLUSD",1722936624361,16.2919,138.47,138.42,20.0]
["bitfinex","SOLUSD",1722936685063,0.72020166,138.86,138.75,20.0]
["bitfinex","SOLUSD",1722936720670,0.4197861,138.94,138.9,20.0]
["bitfinex","SOLUSD",1722936740678,16.96406755,138.89,138.77,7.5330162]
["bitfinex","SOLUSD",1722936806377,0.72301353,138.32,138.31,0.8265307]
["bitfinex","SOLUSD",1722936863687,0.72690267,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1722936867286,1.8159768,137.73,137.59,20.34]
["bitfinex","SOLUSD",1722936922232,1.80976663,138.17,137.97,48.6]
["bitfinex","SOLUSD",1722936940951,0.17,137.93,137.83,20.81182284]
["bitfinex","SOLUSD",1722936983558,6.3555,137.89,137.79,0.81247393]
["bitfinex","SOLUSD",1722937040707,6.2102,138.25,138.17,45.0]
["bitfinex","SOLUSD",1722937058264,6.0238,138.3,138.19,0.7998545]
["bitfinex","SOLUSD",1722937104829,6.3516,137.78,137.67,20.0]
["bitfinex","SOLUSD",1722937136982,15.4438,137.92,137.83,20.17]
["bitfinex","SOLUSD",1722937167214,6.4431,138.11,138.03,20.17]
["bitfinex","SOLUSD",1722937229570,1.8132241,137.91,137.8,20.0]
["bitfinex","SOLUSD",1722937248294,0.72463769,138.01,137.96,65.34]
["bitfinex","SOLUSD",1722937290261,48.66,138.61,138.48,20.0]
["bitfinex","SOLUSD",1722937349806,0.8225602,139.23,139.15,45.94043954]
["bitfinex","SOLUSD",1722937370497,0.7036016,139.38,139.29,20.0]
["bitfinex","SOLUSD",1722937402626,7.172,139.44,139.33,20.76337418]
["bitfinex","SOLUSD",1722937454993,7.1876,139.13,139.01,0.8360948]
["bitfinex","SOLUSD",1722937458801,7.1922,139.04,139.01,0.8360948]
["bitfinex","SOLUSD",1722937523507,48.17,139.02,138.84,20.17]
["bitfinex","SOLUSD",1722937539956,48.17,139.03,138.93,0.77717959]
["bitfinex","SOLUSD",1722937578360,0.588852,139.13,139.04,45.34]
["bitfinex","SOLUSD",1722937628920,7.1931,139.03,138.92,20.77729756]
["bitfinex","SOLUSD",1722937679114,55.66559632,138.87,138.73,20.0]
["bitfinex","SOLUSD",1722937695729,0.17,138.82,138.72,6.0472]
["bitfinex","SOLUSD",1722937741355,7.48595504,139.0,138.89,20.0]
["bitfinex","SOLUSD",1722937746070,7.1952,138.99,138.88,45.17]
["bitfinex","SOLUSD",1722937802072,6.4956,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1722937819286,0.17,138.68,138.56,0.78829029]
["bitfinex","SOLUSD",1722937861748,13.7312,138.3,138.21,0.39637457]
["bitfinex","SOLUSD",1722937925434,22.2729,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1722937969807,0.72228242,138.46,138.4,0.79351907]
["bitfinex","SOLUSD",1722937992641,6.989267,138.85,138.84,20.0]
["bitfinex","SOLUSD",1722938010682,6.0793,138.73,138.61,20.0]
["bitfinex","SOLUSD",1722938068062,0.71808129,139.27,139.26,86.10617864]
["bitfinex","SOLUSD",1722938123035,6.6412,139.33,139.31,45.0]
["bitfinex","SOLUSD",1722938167928,0.71864894,139.16,139.13,20.0]
["bitfinex","SOLUSD",1722938186354,16.544,139.25,139.13,20.0]
["bitfinex","SOLUSD",1722938262698,65.34,139.18,139.08,0.77315612]
["bitfinex","SOLUSD",1722938270598,0.71932097,139.03,138.99,0.94632771]
["bitfinex","SOLUSD",1722938338668,6.3665,139.14,139.06,20.0]
["bitfinex","SOLUSD",1722938363086,20.0,139.22,139.1,20.0]
["bitfinex","SOLUSD",1722938421049,15.5705,139.12,139.02,20.0]
["bitfinex","SOLUSD",1722938496355,15.4405,138.86,138.82,20.0]
["bitfinex","SOLUSD",1722938537286,7.1809,139.26,139.14,20.0]
["bitfinex","SOLUSD",1722938559316,6.6345,139.02,138.93,20.0]
["bitfinex","SOLUSD",1722938612365,1.8019745,138.8,138.67,45.34]
["bitfinex","SOLUSD",1722938619657,45.17,138.8,138.66,6.6573]
["bitfinex","SOLUSD",1722938686964,0.828918,139.04,139.0,0.34]
["bitfinex","SOLUSD",1722938714814,15.4544,138.62,138.55,0.828918]
["bitfinex","SOLUSD",1722938756672,45.0,138.46,138.38,20.0]
["bitfinex","SOLUSD",1722938814040,0.1832832,139.18,139.1,41.77709209]
["bitfinex","SOLUSD",1722938855480,7.2049,138.8,138.73,20.6820312]
["bitfinex","SOLUSD",1722938874700,48.25,139.02,138.87,1.77948938]
["bitfinex","SOLUSD",1722938939631,0.17,138.9,138.81,6.1718]
["bitfinex","SOLUSD",1722938943256,7.1964,138.96,138.89,0.34]
["bitfinex","SOLUSD",1722939001787,7.1842,139.2,139.13,20.0]
["bitfinex","SOLUSD",1722939046451,27.1865,139.15,139.04,1.4378241]
["bitfinex","SOLUSD",1722939066514,7.1863,139.16,139.1,6.2506]
["bitfinex","SOLUSD",1722939105881,39.29,139.56,139.48,6.6477]
["bitfinex","SOLUSD",1722939169638,38.89,139.51,139.43,1.43428284]
["bitfinex","SOLUSD",1722939190546,0.71674312,139.32,139.23,1.43598022]
["bitfinex","SOLUSD",1722939214347,27.1814,139.25,139.18,0.17]
["bitfinex","SOLUSD",1722939263989,39.1,139.05,138.95,0.17]
["bitfinex","SOLUSD",1722939331355,17.9898,138.97,138.84,1.78013857]
["bitfinex","SOLUSD",1722939377959,20.0,138.76,138.75,0.830005]
["bitfinex","SOLUSD",1722939402856,6.5303,138.88,138.76,0.34]
["bitfinex","SOLUSD",1722939458127,7.211,138.68,138.62,25.2476]
["bitfinex","SOLUSD",1722939509265,13.5093,138.79,138.73,7.208]
["bitfinex","SOLUSD",1722939526984,7.2023,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1722939548089,6.631,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1722939618960,23.99064109,138.79,138.65,20.0]
["bitfinex","SOLUSD",1722939644394,6.3663,138.61,138.48,0.17]
["bitfinex","SOLUSD",1722939686858,112.62337809,138.48,138.47,0.830005]
["bitfinex","SOLUSD",1722939714774,7.2323,138.27,138.22,6.1953]
["bitfinex","SOLUSD",1722939775556,0.72217809,138.48,138.42,7.3939]
["bitfinex","SOLUSD",1722939781242,7.2241,138.43,138.37,6.1666]
["bitfinex","SOLUSD",1722939842816,16.2765,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1722939887553,7.2133,138.64,138.5,20.0]
["bitfinex","SOLUSD",1722939908260,0.830005,138.68,138.61,21.44219948]
["bitfinex","SOLUSD",1722939984603,5e-06,138.68,138.67,65.34]
["bitfinex","SOLUSD",1722940043872,0.830005,139.24,139.16,20.0]
["bitfinex","SOLUSD",1722940072298,0.7183392,139.22,139.2,20.0]
["bitfinex","SOLUSD",1722940142304,17.36946297,139.3,139.15,26.75549119]
["bitfinex","SOLUSD",1722940158458,21.9532,139.39,139.32,20.0]
["bitfinex","SOLUSD",1722940212340,6.2801,139.43,139.34,20.0]
["bitfinex","SOLUSD",1722940267487,1.54536376,139.8,139.79,105.34]
["bitfinex","SOLUSD",1722940286515,6.1563,140.02,139.98,0.17]
["bitfinex","SOLUSD",1722940342838,1.79039241,139.71,139.59,0.830005]
["bitfinex","SOLUSD",1722940386573,1.96322777,139.49,139.37,6.0662]
["bitfinex","SOLUSD",1722940405922,1.79340342,139.49,139.36,20.0]
["bitfinex","SOLUSD",1722940455963,47.13385268,139.42,139.28,20.0]
["bitfinex","SOLUSD",1722940475333,6.2748,139.53,139.44,0.34]
["bitfinex","SOLUSD",1722940539067,0.830005,139.8,139.73,20.0]
["bitfinex","SOLUSD",1722940589812,0.71761751,139.36,139.31,0.830005]
["bitfinex","SOLUSD",1722940619358,0.34,139.31,139.18,4.21553072]
["bitfinex","SOLUSD",1722940692881,7.1673,139.53,139.39,38.92]
["bitfinex","SOLUSD",1722940738462,6.5651,139.69,139.66,20.0]
["bitfinex","SOLUSD",1722940762114,6.5112,139.8,139.67,0.067737]
["bitfinex","SOLUSD",1722940811089,46.49089051,139.69,139.51,67.44]
["bitfinex","SOLUSD",1722940829573,6.3274,139.63,139.54,21.43247836]
["bitfinex","SOLUSD",1722940903413,23.92239051,139.51,139.42,45.0]
["bitfinex","SOLUSD",1722940963502,1.49089051,139.52,139.45,20.0]
["bitfinex","SOLUSD",1722940996208,0.71720577,139.32,139.28,45.0]
["bitfinex","SOLUSD",1722941081184,15.0898,138.99,138.92,45.0]
["bitfinex","SOLUSD",1722941086790,0.71901065,139.09,139.07,20.0]
["bitfinex","SOLUSD",1722941153886,6.3801,139.37,139.28,46.7750913]
["bitfinex","SOLUSD",1722941200473,0.17,139.4,139.3,45.0]
["bitfinex","SOLUSD",1722941239521,6.6567,139.31,139.16,90.72073691]
["bitfinex","SOLUSD",1722941289589,0.71870059,139.15,139.12,38.69110417]
["bitfinex","SOLUSD",1722941346291,0.34,139.1,139.01,1.43833372]
["bitfinex","SOLUSD",1722941367605,6.4488,139.2,139.14,45.0]
["bitfinex","SOLUSD",1722941413457,6.3228,139.18,139.05,1.4377181]
["bitfinex","SOLUSD",1722941439792,6.264,138.91,138.75,20.830005]
["bitfinex","SOLUSD",1722941505690,0.80570572,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722941552975,7.40903334,138.65,138.53,21.2789]
["bitfinex","SOLUSD",1722941589750,0.34,138.57,138.47,45.830005]
["bitfinex","SOLUSD",1722941654174,7.54534243,138.76,138.67,16.4416]
["bitfinex","SOLUSD",1722941705667,6.3031,138.87,138.74,39.49]
["bitfinex","SOLUSD",1722941736411,0.830005,138.96,138.95,20.0]
["bitfinex","SOLUSD",1722941806228,7.98530572,139.29,139.15,39.09]
["bitfinex","SOLUSD",1722941870901,0.064675,139.5,139.45,21.43345871]
["bitfinex","SOLUSD",1722941916141,15.1827,139.43,139.4,21.43430363]
["bitfinex","SOLUSD",1722941976213,13.3643,139.61,139.52,0.17]
["bitfinex","SOLUSD",1722942012089,1.52317037,139.43,139.31,65.34]
["bitfinex","SOLUSD",1722942066369,0.830005,139.8,139.77,65.34]
["bitfinex","SOLUSD",1722942122031,8.67307037,139.87,139.74,65.34]
["bitfinex","SOLUSD",1722942141177,7.48286433,139.93,139.84,6.3952]
["bitfinex","SOLUSD",1722942184075,17.919,139.52,139.45,0.830005]
["bitfinex","SOLUSD",1722942205799,52.3596,139.09,139.03,0.7339174]
["bitfinex","SOLUSD",1722942265084,52.2057,138.78,138.74,15.6901]
["bitfinex","SOLUSD",1722942310830,0.72150073,138.61,138.6,8.0395225]
["bitfinex","SOLUSD",1722942330390,7.47615318,138.87,138.79,0.17]
["bitfinex","SOLUSD",1722942378518,0.17,139.07,138.96,8.00799831]
["bitfinex","SOLUSD",1722942428584,7.1937,139.01,138.91,0.17]
["bitfinex","SOLUSD",1722942445077,7.189,139.1,139.02,45.17]
["bitfinex","SOLUSD",1722942485278,0.17,139.31,139.15,6.3751]
["bitfinex","SOLUSD",1722942504182,45.34,139.24,139.12,21.43694514]
["bitfinex","SOLUSD",1722942563313,7.1629,139.61,139.53,20.0]
["bitfinex","SOLUSD",1722942607276,0.7167945,139.32,139.19,0.8316901]
["bitfinex","SOLUSD",1722942629536,0.7167945,139.08,139.06,1.43796306]
["bitfinex","SOLUSD",1722942676101,15.2517,139.37,139.25,20.34]
["bitfinex","SOLUSD",1722942697169,0.17,139.52,139.43,6.3491]
["bitfinex","SOLUSD",1722942757353,2.80032243,139.83,139.69,20.0]
["bitfinex","SOLUSD",1722942801984,7.1747,139.38,139.27,0.17]
["bitfinex","SOLUSD",1722942821021,28.770907,139.43,139.37,16.6663]
["bitfinex","SOLUSD",1722942855843,45.17,139.42,139.33,6.5843]
["bitfinex","SOLUSD",1722942937263,7.1858,139.21,139.14,6.4278]
["bitfinex","SOLUSD",1722942955895,0.8316901,139.54,139.52,8.60068366]
["bitfinex","SOLUSD",1722942992521,2.871901,139.62,139.49,6.4806]
["bitfinex","SOLUSD",1722943012544,7.1747,139.38,139.29,15.4301]
["bitfinex","SOLUSD",1722943077318,0.7185973,139.17,139.05,66.77775331]
["bitfinex","SOLUSD",1722943114240,14.63534429,139.37,139.24,1.43569237]
["bitfinex","SOLUSD",1722943136055,7.1843,139.2,139.08,6.2027]
["bitfinex","SOLUSD",1722943180393,45.17,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1722943245096,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722943263325,0.17,139.24,139.11,7.96274449]
["bitfinex","SOLUSD",1722943302740,0.34,138.98,138.91,0.8316901]
["bitfinex","SOLUSD",1722943366221,7.44041385,139.16,139.06,66.77747436]
["bitfinex","SOLUSD",1722943405498,7.1809,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1722943463404,7.1949,138.99,138.95,27.1967]
["bitfinex","SOLUSD",1722943494921,7.198,138.93,138.91,0.8316901]
["bitfinex","SOLUSD",1722943543032,7.2008,138.88,138.8,1.440511]
["bitfinex","SOLUSD",1722943615108,7.2248,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1722943635248,7.225,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1722943685920,7.2172,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1722943706855,63.0222,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1722943757698,69.96858152,138.69,138.51,6.2017]
["bitfinex","SOLUSD",1722943820379,0.17,138.82,138.71,0.17]
["bitfinex","SOLUSD",1722943843744,7.2053,138.79,138.69,6.4784]
["bitfinex","SOLUSD",1722943890193,8.0197901,139.12,139.04,20.0]
["bitfinex","SOLUSD",1722943951586,7.1951,138.99,138.84,12.7203]
["bitfinex","SOLUSD",1722943972304,0.8316901,139.26,139.14,1.6065819]
["bitfinex","SOLUSD",1722944018739,7.9984901,139.54,139.45,0.17]
["bitfinex","SOLUSD",1722944038280,0.8316901,139.54,139.48,20.34]
["bitfinex","SOLUSD",1722944080056,7.1644,139.58,139.46,52.67327082]
["bitfinex","SOLUSD",1722944144057,0.8316901,139.68,139.6,1.43213682]
["bitfinex","SOLUSD",1722944165085,7.1658,139.56,139.49,1.43336459]
["bitfinex","SOLUSD",1722944206435,7.1725,139.43,139.37,6.1056]
["bitfinex","SOLUSD",1722944226038,1.43473608,139.6,139.44,20.48308608]
["bitfinex","SOLUSD",1722944272605,0.8316901,139.82,139.8,0.17]
["bitfinex","SOLUSD",1722944332706,15.7188,140.37,140.21,66.76579881]
["bitfinex","SOLUSD",1722944352545,7.1352,140.15,140.05,6.0938]
["bitfinex","SOLUSD",1722944411815,23.4266,140.22,140.09,1.42701065]
["bitfinex","SOLUSD",1722944458693,0.306795,140.26,140.19,1.4263012]
["bitfinex","SOLUSD",1722944485241,6.5513,140.22,140.13,1.42644439]
["bitfinex","SOLUSD",1722944548816,23.65150919,140.3,140.23,1.42562486]
["bitfinex","SOLUSD",1722944576457,6.1017,140.33,140.26,20.0]
["bitfinex","SOLUSD",1722944631803,21.4654,140.66,140.6,0.17]
["bitfinex","SOLUSD",1722944704360,17.86543608,140.67,140.52,38.23]
["bitfinex","SOLUSD",1722944727310,7.2978,140.3,140.19,0.8333346]
["bitfinex","SOLUSD",1722944772925,0.8333346,140.54,140.45,0.17]
["bitfinex","SOLUSD",1722944839697,15.5166,140.59,140.5,21.42285637]
["bitfinex","SOLUSD",1722944859899,8.01560722,141.31,141.2,66.41571105]
["bitfinex","SOLUSD",1722944901640,7.0957,140.93,140.82,1.0539177]
["bitfinex","SOLUSD",1722944925795,46.77473608,140.86,140.82,1.0539177]
["bitfinex","SOLUSD",1722944966147,1.43473608,140.75,140.61,20.0]
["bitfinex","SOLUSD",1722945026794,8.55393608,140.47,140.35,20.0]
["bitfinex","SOLUSD",1722945056865,46.60473608,140.02,140.01,0.1314671]
["bitfinex","SOLUSD",1722945108798,1.43473608,139.77,139.74,7.1557]
["bitfinex","SOLUSD",1722945180832,0.59660258,139.48,139.39,0.17]
["bitfinex","SOLUSD",1722945186556,52.3365,139.54,139.42,20.0]
["bitfinex","SOLUSD",1722945251123,13.3715,139.71,139.57,21.43218593]
["bitfinex","SOLUSD",1722945274675,45.17,139.68,139.59,20.0]
["bitfinex","SOLUSD",1722945344132,6.0956,139.93,139.82,20.0]
["bitfinex","SOLUSD",1722945433041,0.17,139.97,139.87,40.05914589]
["bitfinex","SOLUSD",1722945487301,45.34,139.87,139.78,38.63]
["bitfinex","SOLUSD",1722945555454,0.17,140.18,140.09,7.16781362]
["bitfinex","SOLUSD",1722945620967,6.1225,140.03,139.92,45.34]
["bitfinex","SOLUSD",1722945645614,6.6212,139.78,139.71,1.43103047]
["bitfinex","SOLUSD",1722945715522,45.17,140.15,140.03,1.42741996]
["bitfinex","SOLUSD",1722945737747,45.17,140.35,140.25,0.17]
["bitfinex","SOLUSD",1722945798018,0.17,139.74,139.65,0.17]
["bitfinex","SOLUSD",1722945873499,0.8299454,139.94,139.79,1.42964325]
["bitfinex","SOLUSD",1722945926373,45.34,139.39,139.32,20.0]
["bitfinex","SOLUSD",1722945950788,17.9292,139.44,139.31,36.2558]
["bitfinex","SOLUSD",1722945972001,7.1865,139.15,139.13,10.63]
["bitfinex","SOLUSD",1722946017290,7.5287,139.11,139.0,6.4847]
["bitfinex","SOLUSD",1722946098284,16.4756,138.82,138.77,10.63]
["bitfinex","SOLUSD",1722946123002,7.2053,138.79,138.75,0.8299454]
["bitfinex","SOLUSD",1722946177525,42.98398801,139.03,138.88,16.87566103]
["bitfinex","SOLUSD",1722946238223,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1722946242923,0.8299454,139.52,139.42,1.43339011]
["bitfinex","SOLUSD",1722946307197,45.34,138.93,138.89,8.0297454]
["bitfinex","SOLUSD",1722946330848,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1722946374019,15.8973,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722946447458,6.012e-05,139.41,139.4,4.34622877]
["bitfinex","SOLUSD",1722946471247,15.5037,139.3,139.19,1.4361108]
["bitfinex","SOLUSD",1722946520426,15.5736,139.25,139.14,1.43672614]
["bitfinex","SOLUSD",1722946579080,6.5809,139.16,139.06,20.0]
["bitfinex","SOLUSD",1722946583384,0.71782534,139.19,139.03,22.26758486]
["bitfinex","SOLUSD",1722946641055,16.7901,139.38,139.24,7.1782221]
["bitfinex","SOLUSD",1722946664307,1.05782534,138.91,138.78,56.80853772]
["bitfinex","SOLUSD",1722946733588,51.3428,139.5,139.37,47.86]
["bitfinex","SOLUSD",1722946775117,0.8260296,140.09,140.06,45.0]
["bitfinex","SOLUSD",1722946814514,6.648,140.23,140.17,45.0]
["bitfinex","SOLUSD",1722946836055,15.5115,140.21,140.13,21.59641668]
["bitfinex","SOLUSD",1722946903075,6.3913,140.1,139.99,21.76764023]
["bitfinex","SOLUSD",1722946907658,0.6916938,140.2,140.09,1.42670101]
["bitfinex","SOLUSD",1722946963852,0.34,140.23,140.1,1.42669813]
["bitfinex","SOLUSD",1722946987183,17.0077,140.22,140.13,1.42645614]
["bitfinex","SOLUSD",1722947031036,0.71275838,140.31,140.3,65.17]
["bitfinex","SOLUSD",1722947099028,24.28845391,140.3,140.13,11.04990737]
["bitfinex","SOLUSD",1722947142817,6.8248,140.13,139.99,66.76782275]
["bitfinex","SOLUSD",1722947163627,0.3225082,140.34,140.31,0.17]
["bitfinex","SOLUSD",1722947197460,45.34,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722947232914,0.17,140.43,140.3,17.1107]
["bitfinex","SOLUSD",1722947296477,0.17,140.66,140.52,1.42230517]
["bitfinex","SOLUSD",1722947317998,0.17,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1722947377656,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1722947436337,7.1142,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1722947478857,0.17,140.46,140.33,1.59446376]
["bitfinex","SOLUSD",1722947498898,0.17,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1722947521717,0.71275838,140.31,140.19,38.51]
["bitfinex","SOLUSD",1722947561643,7.1363,140.13,140.02,392.3291]
["bitfinex","SOLUSD",1722947657033,0.17,139.85,139.74,393.57208491]
["bitfinex","SOLUSD",1722947712229,0.71715434,139.45,139.37,20.0]
["bitfinex","SOLUSD",1722947734974,0.34,139.19,139.16,0.8225082]
["bitfinex","SOLUSD",1722947783050,1.43286751,139.23,139.08,1.43679587]
["bitfinex","SOLUSD",1722947795660,7.1828,139.22,139.09,16.4968]
["bitfinex","SOLUSD",1722947844954,0.17,139.24,139.17,7.1849]
["bitfinex","SOLUSD",1722947866584,1.60286751,139.45,139.35,7.1758]
["bitfinex","SOLUSD",1722947905132,29.64212209,139.58,139.44,0.17]
["bitfinex","SOLUSD",1722947957494,0.8179237,139.57,139.41,54.6594]
["bitfinex","SOLUSD",1722948002481,18.2434,139.64,139.47,7.3822]
["bitfinex","SOLUSD",1722948023593,52.1741,139.39,139.24,21.55]
["bitfinex","SOLUSD",1722948099068,9.8498,139.5,139.43,21.55]
["bitfinex","SOLUSD",1722948107286,7.162,139.63,139.49,0.34]
["bitfinex","SOLUSD",1722948171318,0.71849404,139.19,139.11,12.133]
["bitfinex","SOLUSD",1722948221887,46.79523838,139.29,139.16,19.64684191]
["bitfinex","SOLUSD",1722948264227,45.0,139.15,139.04,0.34]
["bitfinex","SOLUSD",1722948328288,13.12122034,138.53,138.42,20.0]
["bitfinex","SOLUSD",1722948375685,7.2339,138.24,138.14,20.0]
["bitfinex","SOLUSD",1722948393679,13.2674,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1722948441547,7.2148,138.61,138.52,29.42280935]
["bitfinex","SOLUSD",1722948446659,20.0,138.75,138.59,1.61251406]
["bitfinex","SOLUSD",1722948509943,18.0891,138.21,138.14,0.8122681]
["bitfinex","SOLUSD",1722948550147,0.4033681,138.48,138.39,35.60619908]
["bitfinex","SOLUSD",1722948575692,7.2338,138.24,138.14,0.8122681]
["bitfinex","SOLUSD",1722948639167,7.237,138.18,138.09,0.34]
["bitfinex","SOLUSD",1722948676475,18.0266,138.69,138.52,13.00035603]
["bitfinex","SOLUSD",1722948694712,257.3,138.58,138.46,43.22346592]
["bitfinex","SOLUSD",1722948752197,0.72290899,138.34,138.27,2.25775546]
["bitfinex","SOLUSD",1722948762302,0.36272754,138.45,138.31,20.0]
["bitfinex","SOLUSD",1722948819082,647.9,138.32,138.18,46.78665366]
["bitfinex","SOLUSD",1722948861289,1.74383182,138.36,138.24,0.17]
["bitfinex","SOLUSD",1722948883515,1.74383182,138.16,138.14,0.8122681]
["bitfinex","SOLUSD",1722948964805,0.17,138.07,138.0,0.8122681]
["bitfinex","SOLUSD",1722948970211,0.93156372,138.21,138.12,45.0]
["bitfinex","SOLUSD",1722949036107,7.2383,138.16,138.03,45.0]
["bitfinex","SOLUSD",1722949082427,7.238,138.16,138.07,45.0]
["bitfinex","SOLUSD",1722949104265,7.2368,138.19,138.1,48.1166]
["bitfinex","SOLUSD",1722949184421,0.29343197,138.24,138.15,0.34]
["bitfinex","SOLUSD",1722949241919,0.8122681,138.48,138.4,45.0]
["bitfinex","SOLUSD",1722949264722,0.93156372,138.54,138.4,21.76]
["bitfinex","SOLUSD",1722949297487,30.9697,138.19,138.1,45.34]
["bitfinex","SOLUSD",1722949333563,43.1142,138.53,138.39,51.8770147]
["bitfinex","SOLUSD",1722949395453,32.255,138.49,138.41,87.1]
["bitfinex","SOLUSD",1722949446776,435.3944,138.22,138.14,45.17]
["bitfinex","SOLUSD",1722949473555,0.8122681,138.48,138.37,1.44475098]
["bitfinex","SOLUSD",1722949541139,13.1007,138.53,138.4,8.98689253]
["bitfinex","SOLUSD",1722949589406,45.3458,138.48,138.38,88.51470375]
["bitfinex","SOLUSD",1722949610621,13.3293,138.3,138.25,45.0]
["bitfinex","SOLUSD",1722949676243,1.10156372,138.71,138.53,51.47054022]
["bitfinex","SOLUSD",1722949680941,1.10156372,138.74,138.6,60.5127]
["bitfinex","SOLUSD",1722949748525,12.0136,138.69,138.6,45.17]
["bitfinex","SOLUSD",1722949805562,1.65358539,138.51,138.41,0.8122681]
["bitfinex","SOLUSD",1722949820880,13.1015,138.67,138.6,20.0]
["bitfinex","SOLUSD",1722949907693,13.43226372,138.45,138.29,79.9715]
["bitfinex","SOLUSD",1722949959637,10.5054,138.48,138.43,20.0]
["bitfinex","SOLUSD",1722949982836,11.1005,138.61,138.47,3.06323665]
["bitfinex","SOLUSD",1722950042336,17.9098,138.67,138.63,45.0]
["bitfinex","SOLUSD",1722950073730,0.93156372,138.59,138.51,30.67]
["bitfinex","SOLUSD",1722950162463,17.13276372,138.29,138.23,20.0]
["bitfinex","SOLUSD",1722950214652,0.8122681,138.48,138.45,20.0]
["bitfinex","SOLUSD",1722950236676,46.27156372,138.47,138.32,39.47]
["bitfinex","SOLUSD",1722950311629,16.43986372,138.25,138.14,0.8122681]
["bitfinex","SOLUSD",1722950367290,20.0,137.78,137.68,10.63]
["bitfinex","SOLUSD",1722950398123,27.7973,137.7,137.61,7.2665]
["bitfinex","SOLUSD",1722950442589,0.72616368,137.72,137.66,7.2638]
["bitfinex","SOLUSD",1722950472997,0.8122681,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1722950534271,0.17,137.84,137.69,48.76]
["bitfinex","SOLUSD",1722950590831,0.34,137.3,137.19,49.05]
["bitfinex","SOLUSD",1722950619364,6.0804,137.34,137.21,1.45652044]
["bitfinex","SOLUSD",1722950661245,20.9315322,137.64,137.5,1.45401552]
["bitfinex","SOLUSD",1722950680053,20.34,137.44,137.28,20.0]
["bitfinex","SOLUSD",1722950749824,0.8068553,138.07,137.95,0.26193027]
["bitfinex","SOLUSD",1722950787564,1.0832623,138.84,138.76,16.4371]
["bitfinex","SOLUSD",1722950804402,18.0034,138.87,138.73,15.2647]
["bitfinex","SOLUSD",1722950851908,20.0,140.03,139.87,1.42958924]
["bitfinex","SOLUSD",1722950884642,7.1463,139.94,139.76,0.72346503]
["bitfinex","SOLUSD",1722950900188,7.1523,139.82,139.75,16.4741]
["bitfinex","SOLUSD",1722950923889,21.9,139.88,139.77,15.5356]
["bitfinex","SOLUSD",1722950954853,7.1244,140.37,140.24,0.59262808]
["bitfinex","SOLUSD",1722951009702,48.06,140.19,140.03,6.267]
["bitfinex","SOLUSD",1722951049775,6.5485,140.3,140.14,45.0]
["bitfinex","SOLUSD",1722951068198,0.17,140.82,140.61,48.06]
["bitfinex","SOLUSD",1722951116774,7.1526,139.81,139.71,1.3797865]
["bitfinex","SOLUSD",1722951151482,16.1288,140.02,139.8,48.06]
["bitfinex","SOLUSD",1722951168726,17.8237,140.27,140.07,48.06]
["bitfinex","SOLUSD",1722951204966,0.17,139.72,139.55,49.49241906]
["bitfinex","SOLUSD",1722951221899,7.1511,139.84,139.65,106.0258]
["bitfinex","SOLUSD",1722951273433,7.1688,139.5,139.47,0.8394508]
["bitfinex","SOLUSD",1722951316790,20.0,138.63,138.42,48.55]
["bitfinex","SOLUSD",1722951333763,0.34,138.94,138.85,7.2015]
["bitfinex","SOLUSD",1722951374443,0.17,138.46,138.32,0.7819912]
["bitfinex","SOLUSD",1722951431960,6.5079,139.04,138.9,45.34]
["bitfinex","SOLUSD",1722951452678,15.1766,138.72,138.58,20.0]
["bitfinex","SOLUSD",1722951494973,6.6539,138.67,138.49,1.4431752]
["bitfinex","SOLUSD",1722951513077,21.65,138.76,138.57,0.94891425]
["bitfinex","SOLUSD",1722951571179,15.989,139.4,139.17,45.0]
["bitfinex","SOLUSD",1722951616228,0.8789087,139.52,139.41,65.34]
["bitfinex","SOLUSD",1722951633569,7.1786,139.31,139.19,0.7015479]
["bitfinex","SOLUSD",1722951678146,21.6,138.41,138.2,45.82677542]
["bitfinex","SOLUSD",1722951733063,7.227,138.37,138.26,45.17]
["bitfinex","SOLUSD",1722951752480,0.72595282,137.76,137.68,20.0]
["bitfinex","SOLUSD",1722951797574,29.26289524,137.92,137.71,1.45145076]
["bitfinex","SOLUSD",1722951809454,0.72727273,137.51,137.41,49.04]
["bitfinex","SOLUSD",1722951854074,6.3185,137.73,137.61,7.2668]
["bitfinex","SOLUSD",1722951909130,7.2672,137.61,137.41,49.04]
["bitfinex","SOLUSD",1722951929682,6.1636,137.31,137.15,1.45755931]
["bitfinex","SOLUSD",1722951965962,21.88,137.03,136.84,21.9275]
["bitfinex","SOLUSD",1722951983390,49.04,136.74,136.59,10.13]
["bitfinex","SOLUSD",1722952034815,6.0318,136.97,136.73,1.46133824]
["bitfinex","SOLUSD",1722952071959,7.301,136.97,136.91,15.3233]
["bitfinex","SOLUSD",1722952090167,7.2994,137.0,136.94,15.7418]
["bitfinex","SOLUSD",1722952123422,18.1819,137.5,137.31,20.0]
["bitfinex","SOLUSD",1722952172186,7.2786,137.39,137.31,7.2822]
["bitfinex","SOLUSD",1722952188107,7.2819,137.33,137.15,50.49720776]
["bitfinex","SOLUSD",1722952228850,0.72801398,137.37,137.24,1.4566355]
["bitfinex","SOLUSD",1722952239437,18.176,137.55,137.36,1.45536818]
["bitfinex","SOLUSD",1722952290630,8.02763823,137.0,136.99,0.8495776]
["bitfinex","SOLUSD",1722952330061,7.4395,137.56,137.43,1.45452497]
["bitfinex","SOLUSD",1722952346168,7.242,138.09,138.0,1.4489764]
["bitfinex","SOLUSD",1722952381229,21.93,138.5,138.35,1.44315029]
["bitfinex","SOLUSD",1722952429479,21.93,138.57,138.41,6.6602]
["bitfinex","SOLUSD",1722952445478,87.1155,138.31,138.18,1.1086211]
["bitfinex","SOLUSD",1722952479601,7.2161,138.58,138.49,6.4008]
["bitfinex","SOLUSD",1722952496515,18.0041,138.86,138.71,7.46042726]
["bitfinex","SOLUSD",1722952533172,7.1963,138.96,138.86,12.2544]
["bitfinex","SOLUSD",1722952587115,0.17,139.3,139.13,1.43641942]
["bitfinex","SOLUSD",1722952603248,17.9464,139.31,139.15,46.60661001]
["bitfinex","SOLUSD",1722952632495,7.1717,139.44,139.32,1.43405274]
["bitfinex","SOLUSD",1722952691761,62.8966,139.7,139.51,48.54]
["bitfinex","SOLUSD",1722952709420,7.87447086,139.7,139.57,48.54]
["bitfinex","SOLUSD",1722952748734,0.71643502,139.59,139.48,48.54]
["bitfinex","SOLUSD",1722952767162,7.1736,139.4,139.3,0.8496984]
["bitfinex","SOLUSD",1722952806644,7.1861,139.16,139.09,48.54]
["bitfinex","SOLUSD",1722952864885,0.88957616,139.65,139.52,84.3766]
["bitfinex","SOLUSD",1722952884110,6.057,139.76,139.59,1.08552023]
["bitfinex","SOLUSD",1722952921977,22.30957616,139.62,139.54,17.9153]
["bitfinex","SOLUSD",1722952939102,13.4552,139.76,139.7,25.0531]
["bitfinex","SOLUSD",1722952992220,7.26897616,140.13,139.93,48.05]
["bitfinex","SOLUSD",1722953040288,16.4023,140.18,140.08,48.05]
["bitfinex","SOLUSD",1722953086536,8.91565965,140.22,140.08,48.05]
["bitfinex","SOLUSD",1722953113894,6.474,140.68,140.58,21.31291745]
["bitfinex","SOLUSD",1722953159363,47.56,141.91,141.72,1.13084195]
["bitfinex","SOLUSD",1722953173767,1.77094962,141.21,141.16,1.3312418]
["bitfinex","SOLUSD",1722953207922,7.0525,141.8,141.62,20.0]
["bitfinex","SOLUSD",1722953225858,1.1273,141.81,141.67,66.00537605]
["bitfinex","SOLUSD",1722953261178,1.77480722,142.73,142.69,47.56]
["bitfinex","SOLUSD",1722953309003,6.996,142.94,142.79,45.47]
["bitfinex","SOLUSD",1722953327925,0.70057448,142.75,142.74,22.78886684]
["bitfinex","SOLUSD",1722953365285,17.84598295,142.91,142.75,1.06974366]
["bitfinex","SOLUSD",1722953412530,1.75304422,142.67,142.51,20.34]
["bitfinex","SOLUSD",1722953429276,1.75466655,142.57,142.39,0.34]
["bitfinex","SOLUSD",1722953468149,45.47,143.11,142.9,1.39835754]
["bitfinex","SOLUSD",1722953481490,45.47,142.82,142.69,17.5193]
["bitfinex","SOLUSD",1722953518845,46.0979108,143.29,143.12,34.9342]
["bitfinex","SOLUSD",1722953563844,0.34,142.55,142.34,45.47]
["bitfinex","SOLUSD",1722953580472,7.0074,142.71,142.58,6.1816]
["bitfinex","SOLUSD",1722953615608,20.0,143.02,142.81,45.47]
["bitfinex","SOLUSD",1722953666459,20.0,143.65,143.45,45.47]
["bitfinex","SOLUSD",1722953670070,52.1212,143.72,143.51,21.39262076]
["bitfinex","SOLUSD",1722953719761,6.3861,143.25,143.12,45.47]
["bitfinex","SOLUSD",1722953736270,16.2118,143.68,143.56,21.3919932]
["bitfinex","SOLUSD",1722953774608,22.3378,143.79,143.59,1.39233408]
["bitfinex","SOLUSD",1722953822399,0.34,143.67,143.52,45.47]
["bitfinex","SOLUSD",1722953839430,6.9642,143.59,143.47,45.47]
["bitfinex","SOLUSD",1722953887896,6.9526,143.83,143.67,45.47]
["bitfinex","SOLUSD",1722953933868,0.7719315,144.69,144.62,45.01]
["bitfinex","SOLUSD",1722953939668,10.36887016,144.7,144.56,1.38238769]
["bitfinex","SOLUSD",1722953993208,0.5992014,145.29,145.11,51.5626]
["bitfinex","SOLUSD",1722954011821,0.5992014,145.26,145.04,45.01]
["bitfinex","SOLUSD",1722954048835,20.0,145.1,144.89,6.2795]
["bitfinex","SOLUSD",1722954096678,68.4865,144.97,144.71,20.0]
["bitfinex","SOLUSD",1722954114917,26.3499,144.91,144.7,21.05400875]
["bitfinex","SOLUSD",1722954155948,0.7709848,145.26,145.14,61.1527]
["bitfinex","SOLUSD",1722954173901,34.3951,145.37,145.12,22.9317]
["bitfinex","SOLUSD",1722954216019,0.17,145.32,145.17,45.01]
["bitfinex","SOLUSD",1722954271360,20.0,145.36,145.22,15.5168]
["bitfinex","SOLUSD",1722954295996,0.17,145.42,145.3,20.0]
["bitfinex","SOLUSD",1722954327825,0.34,145.97,145.78,44.55]
["bitfinex","SOLUSD",1722954377089,6.8652,145.67,145.48,1.5589]
["bitfinex","SOLUSD",1722954381179,0.34,145.63,145.49,1.37405313]
["bitfinex","SOLUSD",1722954427751,6.8908,145.13,144.99,21.37783244]
["bitfinex","SOLUSD",1722954444290,17.1846,145.48,145.32,1.37559665]
["bitfinex","SOLUSD",1722954478432,0.17,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1722954523788,6.8586,145.81,145.68,20.0]
["bitfinex","SOLUSD",1722954540693,6.8507,145.97,145.81,44.55]
["bitfinex","SOLUSD",1722954576234,0.34,145.46,145.29,1.37548293]
["bitfinex","SOLUSD",1722954624979,57.1593,145.7,145.46,44.55]
["bitfinex","SOLUSD",1722954629081,17.1484,145.79,145.6,44.55]
["bitfinex","SOLUSD",1722954677696,6.8744,145.47,145.29,20.66]
["bitfinex","SOLUSD",1722954714303,20.0,145.11,144.9,44.55]
["bitfinex","SOLUSD",1722954729709,6.0526,144.59,144.45,26.22027967]
["bitfinex","SOLUSD",1722954775497,0.56977937,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1722954792204,0.56977937,144.48,144.3,0.34]
["bitfinex","SOLUSD",1722954827436,15.2984,145.16,145.02,1.71805085]
["bitfinex","SOLUSD",1722954874007,6.9126,144.67,144.51,15.2995]
["bitfinex","SOLUSD",1722954877887,17.2915,144.58,144.43,1.38413805]
["bitfinex","SOLUSD",1722954923373,6.9185,144.54,144.47,17.3037]
["bitfinex","SOLUSD",1722954937989,0.17,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1722954972228,6.9121,144.68,144.57,0.17]
["bitfinex","SOLUSD",1722955017559,21.8029,144.74,144.6,1.35046641]
["bitfinex","SOLUSD",1722955056818,0.95856937,145.31,145.17,45.17]
["bitfinex","SOLUSD",1722955071852,0.34,145.42,145.23,8.93097611]
["bitfinex","SOLUSD",1722955120521,45.0,145.49,145.23,20.82]
["bitfinex","SOLUSD",1722955124002,20.45856937,145.37,145.22,1.37646242]
["bitfinex","SOLUSD",1722955178480,45.17,145.49,145.26,5.1212]
["bitfinex","SOLUSD",1722955194616,6.8832,145.29,145.11,106.33209749]
["bitfinex","SOLUSD",1722955230987,20.0,145.3,145.16,20.0]
["bitfinex","SOLUSD",1722955284512,6.8781,145.39,145.26,20.0]
["bitfinex","SOLUSD",1722955325788,20.0,145.62,145.41,5.1212]
["bitfinex","SOLUSD",1722955343685,0.17,145.58,145.47,1.3743217]
["bitfinex","SOLUSD",1722955360388,6.8499,145.99,145.83,43.79]
["bitfinex","SOLUSD",1722955397142,6.8469,146.05,145.91,6.4765]
["bitfinex","SOLUSD",1722955447888,6.8335,146.34,146.16,20.0]
["bitfinex","SOLUSD",1722955487552,0.34,145.78,145.7,6.6014]
["bitfinex","SOLUSD",1722955522404,6.8427,146.15,146.0,1.3691618]
["bitfinex","SOLUSD",1722955564736,20.34,145.98,145.79,1.37101286]
["bitfinex","SOLUSD",1722955568237,45.0,145.86,145.78,6.8594]
["bitfinex","SOLUSD",1722955614971,15.76598814,146.42,146.33,17.084]
["bitfinex","SOLUSD",1722955631839,6.3089,146.4,146.25,1.36132505]
["bitfinex","SOLUSD",1722955665559,15.2903,146.39,146.24,20.0]
["bitfinex","SOLUSD",1722955715520,43.0606,146.31,146.1,43.79]
["bitfinex","SOLUSD",1722955752464,21.2688,146.27,146.14,20.0]
["bitfinex","SOLUSD",1722955769562,20.8635256,146.7,146.52,1.36456561]
["bitfinex","SOLUSD",1722955819401,0.34,146.34,146.21,1.36731397]
["bitfinex","SOLUSD",1722955823508,0.4488,146.45,146.33,1.3661472]
["bitfinex","SOLUSD",1722955870339,45.34,146.24,146.13,6.0756]
["bitfinex","SOLUSD",1722955894390,17.1415,145.85,145.72,16.5973]
["bitfinex","SOLUSD",1722955924350,6.8565,145.85,145.75,22.9808]
["bitfinex","SOLUSD",1722955972394,6.8601,145.77,145.62,1.3725368]
["bitfinex","SOLUSD",1722956010821,6.853,145.93,145.88,15.1467]
["bitfinex","SOLUSD",1722956027664,6.8667,145.63,145.48,1.37373218]
["bitfinex","SOLUSD",1722956078444,1.71796697,145.55,145.43,20.0]
["bitfinex","SOLUSD",1722956082337,1.71840238,145.55,145.38,46.23161285]
["bitfinex","SOLUSD",1722956133220,36.06973559,145.56,145.38,1.37482847]
["bitfinex","SOLUSD",1722956170561,7.0408,145.55,145.46,6.3785]
["bitfinex","SOLUSD",1722956187876,1.71483879,145.84,145.68,66.54203228]
["bitfinex","SOLUSD",1722956241527,0.17,145.3,145.24,16.2813]
["bitfinex","SOLUSD",1722956280170,0.17,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1722956296915,6.8838,145.27,145.21,6.8864]
["bitfinex","SOLUSD",1722956336547,7.0619,145.1,144.95,21.5635]
["bitfinex","SOLUSD",1722956352679,17.4069,145.04,144.89,20.0]
["bitfinex","SOLUSD",1722956404421,1.72072723,145.32,145.23,6.1254]
["bitfinex","SOLUSD",1722956441278,6.873,145.5,145.37,87.41469603]
["bitfinex","SOLUSD",1722956459803,33.6126,145.58,145.42,65.34]
["bitfinex","SOLUSD",1722956507820,45.34,145.81,145.71,15.7191]
["bitfinex","SOLUSD",1722956547292,6.8626,145.72,145.68,8.23]
["bitfinex","SOLUSD",1722956564431,0.17,145.48,145.44,8.23]
["bitfinex","SOLUSD",1722956601762,81.1653,145.39,145.28,6.8832]
["bitfinex","SOLUSD",1722956618610,6.5592,145.23,145.14,6.8894]
["bitfinex","SOLUSD",1722956667998,0.17,145.31,145.18,16.0598]
["bitfinex","SOLUSD",1722956707831,45.0,145.44,145.34,21.6009]
["bitfinex","SOLUSD",1722956728863,47.15751676,145.63,145.56,1.37223122]
["bitfinex","SOLUSD",1722956773536,6.8514,145.96,145.85,1.37032108]
["bitfinex","SOLUSD",1722956778032,6.8491,146.01,145.85,40.66]
["bitfinex","SOLUSD",1722956834324,0.34,146.04,145.95,6.3034]
["bitfinex","SOLUSD",1722956872871,6.8302,146.41,146.28,65.34]
["bitfinex","SOLUSD",1722956889994,0.17,146.58,146.46,1.36449916]
["bitfinex","SOLUSD",1722956940747,0.17,146.4,146.27,0.17]
["bitfinex","SOLUSD",1722956981157,6.8413,146.17,146.05,0.17]
["bitfinex","SOLUSD",1722956998987,16.5607,146.25,146.09,1.46705283]
["bitfinex","SOLUSD",1722957059844,15.3105,145.75,145.67,20.0]
["bitfinex","SOLUSD",1722957064738,45.17,145.65,145.52,7.16225419]
["bitfinex","SOLUSD",1722957131945,21.9395,145.7,145.58,0.84709895]
["bitfinex","SOLUSD",1722957151901,21.2957,145.48,145.38,45.34]
["bitfinex","SOLUSD",1722957191430,1.71786221,145.57,145.45,45.17]
["bitfinex","SOLUSD",1722957253844,46.89156239,145.28,145.19,35.94]
["bitfinex","SOLUSD",1722957307523,15.4597,145.13,145.08,6.60465153]
["bitfinex","SOLUSD",1722957329616,46.72143239,145.3,145.16,0.17]
["bitfinex","SOLUSD",1722957367319,17.2656,144.8,144.71,7.73]
["bitfinex","SOLUSD",1722957387820,6.9115,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1722957437972,7.10897969,144.97,144.75,43.96]
["bitfinex","SOLUSD",1722957472126,17.2047,145.31,145.19,24.1062]
["bitfinex","SOLUSD",1722957488441,65.34,145.11,144.98,15.6104]
["bitfinex","SOLUSD",1722957538090,6.8752,145.45,145.44,6.0714]
["bitfinex","SOLUSD",1722957574437,17.1564,145.72,145.59,17.1709]
["bitfinex","SOLUSD",1722957591954,6.8794,145.37,145.22,1.02175938]
["bitfinex","SOLUSD",1722957624495,17.1848,145.48,145.32,20.0]
["bitfinex","SOLUSD",1722957644950,0.17,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722957693501,17.1404,145.86,145.7,20.0]
["bitfinex","SOLUSD",1722957731135,0.17,145.49,145.38,21.7387]
["bitfinex","SOLUSD",1722957748874,61.132,145.59,145.5,6.8726]
["bitfinex","SOLUSD",1722957800159,6.863,145.71,145.65,22.3546]
["bitfinex","SOLUSD",1722957804641,6.8635,145.7,145.65,22.3547]
["bitfinex","SOLUSD",1722957856004,45.17,145.85,145.78,6.8594]
["bitfinex","SOLUSD",1722957895323,35.7,145.82,145.71,33.7825]
["bitfinex","SOLUSD",1722957913664,6.8719,145.52,145.47,17.1846]
["bitfinex","SOLUSD",1722957961731,6.8653,145.66,145.59,17.1711]
["bitfinex","SOLUSD",1722958001842,51.871,145.54,145.5,22.1886]
["bitfinex","SOLUSD",1722958009259,6.8735,145.49,145.41,6.4366]
["bitfinex","SOLUSD",1722958056395,0.34,145.19,145.13,17.2254]
["bitfinex","SOLUSD",1722958075934,45.0,145.23,145.15,6.889]
["bitfinex","SOLUSD",1722958128707,52.0684,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1722958162403,6.9136,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1722958178236,6.9155,144.61,144.47,30.2837]
["bitfinex","SOLUSD",1722958229676,6.9064,144.8,144.75,21.8822]
["bitfinex","SOLUSD",1722958267935,6.9284,144.34,144.26,6.0798]
["bitfinex","SOLUSD",1722958285860,2.80854234,144.41,144.26,6.2271]
["bitfinex","SOLUSD",1722958319424,17.3284,144.28,144.15,23.15199123]
["bitfinex","SOLUSD",1722958336617,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1722958383951,17.2752,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1722958417295,6.9031,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1722958442229,15.1778,144.87,144.69,65.27]
["bitfinex","SOLUSD",1722958475235,17.2646,144.81,144.71,17.2752]
["bitfinex","SOLUSD",1722958528530,6.898,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1722958544941,7.2503,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1722958579588,45.34,144.61,144.53,6.9185]
["bitfinex","SOLUSD",1722958598181,17.2791,144.69,144.6,17.2883]
["bitfinex","SOLUSD",1722958646583,45.34,144.81,144.67,23.7526]
["bitfinex","SOLUSD",1722958685097,45.34,144.49,144.36,0.17]
["bitfinex","SOLUSD",1722958700516,6.9296,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1722958736281,20.0,144.4,144.27,6.2118]
["bitfinex","SOLUSD",1722958787267,6.9175,144.56,144.43,20.34]
["bitfinex","SOLUSD",1722958808786,389.77,144.75,144.62,22.4831]
["bitfinex","SOLUSD",1722958835125,17.2842,144.65,144.48,21.38186797]
["bitfinex","SOLUSD",1722958870674,389.6,145.06,144.9,6.4662]
["bitfinex","SOLUSD",1722958921421,20.0,145.33,145.24,6.6486]
["bitfinex","SOLUSD",1722958959447,15.5497,145.38,145.32,6.881]
["bitfinex","SOLUSD",1722958977885,45.17,145.33,145.22,6.6159]
["bitfinex","SOLUSD",1722959020131,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722959036553,6.8884,145.18,145.06,45.6911829]
["bitfinex","SOLUSD",1722959091421,51.8787,145.38,145.28,0.17]
["bitfinex","SOLUSD",1722959129925,0.17,145.58,145.46,1.37431062]
["bitfinex","SOLUSD",1722959150650,6.8646,145.68,145.55,21.0592]
["bitfinex","SOLUSD",1722959189915,6.8798,145.36,145.28,6.0627]
["bitfinex","SOLUSD",1722959252044,21.7557,145.47,145.34,65.34]
["bitfinex","SOLUSD",1722959280247,65.34,145.3,145.15,2.8421776]
["bitfinex","SOLUSD",1722959337747,0.17,145.18,145.05,20.0]
["bitfinex","SOLUSD",1722959363800,15.2668,145.44,145.31,20.0]
["bitfinex","SOLUSD",1722959424352,6.2153,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1722959465122,15.7807,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1722959483837,40.4827,145.58,145.57,27.0395]
["bitfinex","SOLUSD",1722959527584,21.0918,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1722959621329,6.0251,145.83,145.76,35.79]
["bitfinex","SOLUSD",1722959664830,6.2077,145.76,145.7,35.62]
["bitfinex","SOLUSD",1722959750298,72.1875,146.04,145.87,43.46]
["bitfinex","SOLUSD",1722959770630,6.4465,146.07,145.94,65.0]
["bitfinex","SOLUSD",1722959838290,6.2906,146.2,146.15,35.49]
["bitfinex","SOLUSD",1722959923390,21.7994,146.25,146.11,0.17]
["bitfinex","SOLUSD",1722959946999,6.2304,146.29,146.21,35.43]
["bitfinex","SOLUSD",1722960018552,6.0426,146.23,146.08,7.14865797]
["bitfinex","SOLUSD",1722960086834,15.2544,146.4,146.28,0.34]
["bitfinex","SOLUSD",1722960110728,2.17132804,147.1,146.92,12.8214491]
["bitfinex","SOLUSD",1722960152318,6.584,146.54,146.38,0.34]
["bitfinex","SOLUSD",1722960176226,6.0099,146.33,146.13,0.17]
["bitfinex","SOLUSD",1722960225474,45.34,146.44,146.23,43.36]
["bitfinex","SOLUSD",1722960286481,45.0,146.1,145.96,45.34]
["bitfinex","SOLUSD",1722960305421,6.8395,146.21,146.13,16.4751]
["bitfinex","SOLUSD",1722960353677,20.0,145.95,145.85,6.0458]
["bitfinex","SOLUSD",1722960419944,2.79278175,146.26,146.1,45.34]
["bitfinex","SOLUSD",1722960437957,20.0,146.11,145.93,45.34]
["bitfinex","SOLUSD",1722960495215,6.8375,146.26,146.1,20.0]
["bitfinex","SOLUSD",1722960507103,26.0199,146.5,146.31,20.34]
["bitfinex","SOLUSD",1722960549956,35.3,146.85,146.69,20.84339599]
["bitfinex","SOLUSD",1722960612803,6.8242,146.54,146.45,6.3329]
["bitfinex","SOLUSD",1722960637949,20.0,146.66,146.47,15.9479]
["bitfinex","SOLUSD",1722960683511,0.17,146.71,146.59,6.4724]
["bitfinex","SOLUSD",1722960709030,0.34,146.65,146.59,14.91215459]
["bitfinex","SOLUSD",1722960760300,0.34,146.16,145.99,45.60958743]
["bitfinex","SOLUSD",1722960830321,6.3201,146.63,146.51,0.17]
["bitfinex","SOLUSD",1722960862245,12.918,147.03,146.86,43.22]
["bitfinex","SOLUSD",1722960916205,6.5714,147.02,146.87,7.12155608]
["bitfinex","SOLUSD",1722960986503,45.17,146.48,146.24,7.13044039]
["bitfinex","SOLUSD",1722961007284,45.0,146.69,146.54,20.0]
["bitfinex","SOLUSD",1722961049754,0.34,146.55,146.42,6.5848]
["bitfinex","SOLUSD",1722961083966,43.22,146.85,146.7,16.4978]
["bitfinex","SOLUSD",1722961137058,40.0,146.57,146.38,45.0]
["bitfinex","SOLUSD",1722961221356,6.8045,146.96,146.78,20.0]
["bitfinex","SOLUSD",1722961242196,6.7961,147.15,146.96,43.06]
["bitfinex","SOLUSD",1722961288470,0.17,146.97,146.78,11.2616]
["bitfinex","SOLUSD",1722961352451,23.0356,147.2,146.98,0.17]
["bitfinex","SOLUSD",1722961379365,0.17,146.96,146.88,6.1908]
["bitfinex","SOLUSD",1722961438753,6.8261,146.5,146.3,35.2]
["bitfinex","SOLUSD",1722961461181,20.0,146.26,146.12,20.0]
["bitfinex","SOLUSD",1722961528078,6.0881,146.02,145.98,45.0]
["bitfinex","SOLUSD",1722961602628,6.344,145.84,145.67,28.09]
["bitfinex","SOLUSD",1722961651513,0.34,145.58,145.42,6.98]
["bitfinex","SOLUSD",1722961684060,45.17,145.62,145.42,6.98]
["bitfinex","SOLUSD",1722961742418,0.34,145.64,145.57,6.8692]
["bitfinex","SOLUSD",1722961747195,6.2636,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1722961805112,64.69801333,145.69,145.59,6.8681]
["bitfinex","SOLUSD",1722961824438,57.64395605,145.95,145.77,65.34]
["bitfinex","SOLUSD",1722961860903,14.0283758,145.66,145.59,6.8684]
["bitfinex","SOLUSD",1722961914174,6.8695,145.57,145.5,6.8727]
["bitfinex","SOLUSD",1722961931694,65.17,145.62,145.49,21.4783]
["bitfinex","SOLUSD",1722961977240,6.8665,145.64,145.57,4.6483]
["bitfinex","SOLUSD",1722961997987,6.8484,146.02,145.9,0.17]
["bitfinex","SOLUSD",1722962050441,42.4261,146.07,145.95,6.4586]
["bitfinex","SOLUSD",1722962117821,6.8409,146.18,146.08,16.4555]
["bitfinex","SOLUSD",1722962135485,6.6498,146.2,146.02,15.0618]
["bitfinex","SOLUSD",1722962187652,35.59,145.94,145.8,1.37125759]
["bitfinex","SOLUSD",1722962240427,45.0,145.96,145.87,16.3262]
["bitfinex","SOLUSD",1722962279006,45.34,145.99,145.92,17.1317]
["bitfinex","SOLUSD",1722962297921,0.34,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1722962318417,0.17,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1722962356791,52.0021,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1722962416396,6.8185,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1722962432486,6.8152,146.74,146.66,6.8182]
["bitfinex","SOLUSD",1722962474126,17.0348,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1722962527294,35.2,147.08,146.96,6.8044]
["bitfinex","SOLUSD",1722962531299,6.8013,147.03,146.96,6.8042]
["bitfinex","SOLUSD",1722962601992,35.2,146.83,146.67,21.5218]
["bitfinex","SOLUSD",1722962609810,6.8,147.06,146.98,6.8032]
["bitfinex","SOLUSD",1722962650741,45.0,146.91,146.86,6.0274]
["bitfinex","SOLUSD",1722962709699,45.34,146.79,146.72,23.8544]
["bitfinex","SOLUSD",1722962732454,6.8027,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1722962778544,16.9854,147.19,147.08,6.7988]
["bitfinex","SOLUSD",1722962840639,35.15,147.38,147.22,16.9805]
["bitfinex","SOLUSD",1722962845552,0.8668499,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1722962894331,16.973,147.3,147.14,20.0]
["bitfinex","SOLUSD",1722962913361,16.952,147.48,147.38,6.7851]
["bitfinex","SOLUSD",1722962954675,34.86,147.71,147.55,16.9428]
["bitfinex","SOLUSD",1722963009839,16.9661,147.36,147.26,33.55565386]
["bitfinex","SOLUSD",1722963034186,26.07021348,147.41,147.3,6.7887]
["bitfinex","SOLUSD",1722963070829,6.7796,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1722963121392,6.7943,147.19,147.11,6.7971]
["bitfinex","SOLUSD",1722963125798,6.7952,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1722963179254,16.9495,147.5,147.39,16.9615]
["bitfinex","SOLUSD",1722963197054,6.7706,147.7,147.63,6.7734]
["bitfinex","SOLUSD",1722963232901,6.7491,148.17,148.11,16.8783]
["bitfinex","SOLUSD",1722963282762,6.6573,148.27,148.15,23.6234]
["bitfinex","SOLUSD",1722963321189,15.2681,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1722963337898,6.7591,147.95,147.89,16.9037]
["bitfinex","SOLUSD",1722963356811,6.7636,147.85,147.79,23.6819]
["bitfinex","SOLUSD",1722963394980,15.182,147.83,147.66,42.32]
["bitfinex","SOLUSD",1722963451625,10.66562157,147.68,147.62,16.935]
["bitfinex","SOLUSD",1722963494865,6.76,147.93,147.85,6.7631]
["bitfinex","SOLUSD",1722963516405,45.0,147.8,147.64,49.43349888]
["bitfinex","SOLUSD",1722963581323,45.17,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1722963629217,27.1092,147.73,147.57,20.0]
["bitfinex","SOLUSD",1722963656835,15.4286,147.5,147.36,66.35647887]
["bitfinex","SOLUSD",1722963685071,15.8512,147.71,147.56,42.38]
["bitfinex","SOLUSD",1722963733963,15.8391,148.05,147.91,45.0]
["bitfinex","SOLUSD",1722963792982,0.34,148.16,148.05,6.0813]
["bitfinex","SOLUSD",1722963849869,16.6321,148.4,148.26,0.34]
["bitfinex","SOLUSD",1722963882980,16.0846,148.44,148.22,50.0]
["bitfinex","SOLUSD",1722963976756,0.17,147.96,147.77,44.5292212]
["bitfinex","SOLUSD",1722963981984,45.0,147.97,147.8,42.29]
["bitfinex","SOLUSD",1722964057130,0.17,148.27,148.17,22.5037]
["bitfinex","SOLUSD",1722964087661,0.34,148.5,148.43,15.1938]
["bitfinex","SOLUSD",1722964134699,0.39832256,148.67,148.57,15.6086]
["bitfinex","SOLUSD",1722964201941,0.17,148.73,148.65,6.0866]
["bitfinex","SOLUSD",1722964259404,51.1682,148.39,148.23,6.3992]
["bitfinex","SOLUSD",1722964281730,16.8263,148.58,148.44,20.0]
["bitfinex","SOLUSD",1722964350818,16.8468,148.4,148.29,15.8461]
["bitfinex","SOLUSD",1722964356716,6.7391,148.39,148.26,26.2919]
["bitfinex","SOLUSD",1722964434770,0.34,148.36,148.28,6.178]
["bitfinex","SOLUSD",1722964495526,45.34,148.25,148.19,22.7568]
["bitfinex","SOLUSD",1722964519344,45.34,148.0,147.95,6.0497]
["bitfinex","SOLUSD",1722964585359,51.9409,147.69,147.68,10.978]
["bitfinex","SOLUSD",1722964634983,0.34,147.45,147.42,20.375]
["bitfinex","SOLUSD",1722964680329,20.0,147.97,147.82,42.58]
["bitfinex","SOLUSD",1722964727252,6.7382,148.41,148.31,0.6715505]
["bitfinex","SOLUSD",1722964731355,0.17,148.26,148.19,16.4653]
["bitfinex","SOLUSD",1722964794948,6.7467,148.22,148.14,16.8752]
["bitfinex","SOLUSD",1722964832067,6.7614,147.9,147.83,23.6755]
["bitfinex","SOLUSD",1722964851673,6.7584,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1722964902538,6.7613,147.9,147.82,16.912]
["bitfinex","SOLUSD",1722964938958,45.0,147.87,147.8,16.9141]
["bitfinex","SOLUSD",1722964957100,16.8788,148.12,148.0,18.2420164]
["bitfinex","SOLUSD",1722964975504,45.0,148.06,147.97,6.758]
["bitfinex","SOLUSD",1722965011826,6.7741,147.63,147.58,1.35496797]
["bitfinex","SOLUSD",1722965066072,6.7887,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1722965100931,20.0,147.12,147.05,17.0007]
["bitfinex","SOLUSD",1722965125765,22.5734,147.23,147.13,6.7964]
["bitfinex","SOLUSD",1722965175425,6.7934,147.2,147.15,30.1177]
["bitfinex","SOLUSD",1722965181039,6.793,147.21,147.16,6.4545]
["bitfinex","SOLUSD",1722965236113,6.7963,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1722965280965,26.6116,147.39,147.3,16.9716]
["bitfinex","SOLUSD",1722965302000,6.7816,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1722965365844,6.2178,147.7,147.62,15.5714]
["bitfinex","SOLUSD",1722965408775,6.7736,147.64,147.56,16.9416]
["bitfinex","SOLUSD",1722965425589,6.7865,147.35,147.29,23.7615]
["bitfinex","SOLUSD",1722965477153,42.5,147.4,147.29,6.7888]
["bitfinex","SOLUSD",1722965481665,6.7832,147.43,147.37,23.749]
["bitfinex","SOLUSD",1722965540726,6.8058,146.94,146.87,40.1238]
["bitfinex","SOLUSD",1722965592655,26.8082,146.89,146.81,13.2712]
["bitfinex","SOLUSD",1722965603840,20.0,146.84,146.78,8.02287264]
["bitfinex","SOLUSD",1722965667007,45.0,147.07,146.99,17.0072]
["bitfinex","SOLUSD",1722965715857,6.1973,146.94,146.81,20.43]
["bitfinex","SOLUSD",1722965738451,6.624,147.05,146.98,6.8034]
["bitfinex","SOLUSD",1722965788424,45.0,147.01,146.87,17.0212]
["bitfinex","SOLUSD",1722965809322,15.5602,146.9,146.78,17.0316]
["bitfinex","SOLUSD",1722965885240,43.05,146.41,146.26,20.375]
["bitfinex","SOLUSD",1722965939238,45.72162248,146.72,146.6,6.8211]
["bitfinex","SOLUSD",1722965961053,7.585689,146.81,146.65,20.48]
["bitfinex","SOLUSD",1722966028329,44.13096517,146.82,146.71,8.17792165]
["bitfinex","SOLUSD",1722966070039,20.0,146.78,146.65,6.3245]
["bitfinex","SOLUSD",1722966091947,40.0,146.78,146.69,17.0424]
["bitfinex","SOLUSD",1722966144220,65.0,146.66,146.52,21.8331]
["bitfinex","SOLUSD",1722966170246,65.0,146.54,146.45,6.8278]
["bitfinex","SOLUSD",1722966235719,20.0,146.62,146.55,6.5934]
["bitfinex","SOLUSD",1722966278403,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1722966301734,20.0,146.3,146.23,17.0956]
["bitfinex","SOLUSD",1722966361175,20.0,146.17,146.11,17.11]
["bitfinex","SOLUSD",1722966406321,6.8414,146.17,146.1,17.1112]
["bitfinex","SOLUSD",1722966427472,20.0,146.09,146.04,7.2674073]
["bitfinex","SOLUSD",1722966472425,6.8469,146.06,145.98,16.6244]
["bitfinex","SOLUSD",1722966496752,6.8421,146.16,146.05,23.186]
["bitfinex","SOLUSD",1722966561311,6.8139,146.76,146.68,22.5788]
["bitfinex","SOLUSD",1722966584100,6.8175,146.68,146.64,6.2029]
["bitfinex","SOLUSD",1722966640787,0.8475073,147.01,146.88,35.9617]
["bitfinex","SOLUSD",1722966688225,6.8027,147.0,146.97,16.021]
["bitfinex","SOLUSD",1722966709887,51.8083,146.88,146.84,6.5206]
["bitfinex","SOLUSD",1722966776669,6.8339,146.33,146.23,45.0]
["bitfinex","SOLUSD",1722966823607,20.0,146.55,146.49,6.2955]
["bitfinex","SOLUSD",1722966850121,6.8223,146.58,146.49,15.0795]
["bitfinex","SOLUSD",1722966929405,6.807,146.91,146.88,21.5302]
["bitfinex","SOLUSD",1722966984260,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1722967006406,65.0,146.35,146.34,0.8475073]
["bitfinex","SOLUSD",1722967063557,26.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1722967087981,6.8326,146.36,146.23,20.0]
["bitfinex","SOLUSD",1722967145925,20.0,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1722967187457,20.0,145.78,145.69,6.0327]
["bitfinex","SOLUSD",1722967213962,20.0,145.62,145.53,16.3005]
["bitfinex","SOLUSD",1722967272963,20.0,145.9,145.78,6.0105]
["bitfinex","SOLUSD",1722967315218,0.8475073,146.11,146.01,6.6097]
["bitfinex","SOLUSD",1722967333301,20.0,146.08,145.94,15.2911]
["bitfinex","SOLUSD",1722967379057,0.8475073,146.26,146.17,21.9764]
["bitfinex","SOLUSD",1722967407065,0.8475073,146.26,146.23,1.07604097]
["bitfinex","SOLUSD",1722967491437,26.8517,145.95,145.82,6.8574]
["bitfinex","SOLUSD",1722967533803,16.11931117,145.88,145.77,52.1999]
["bitfinex","SOLUSD",1722967554695,6.8484,146.02,145.93,0.34]
["bitfinex","SOLUSD",1722967596542,6.8543,145.9,145.82,6.0859]
["bitfinex","SOLUSD",1722967653591,42.69302854,146.26,146.12,6.1803]
["bitfinex","SOLUSD",1722967662689,0.8192376,146.31,146.21,6.4865]
["bitfinex","SOLUSD",1722967717345,6.8393,146.22,146.1,20.34]
["bitfinex","SOLUSD",1722967742585,20.0,146.37,146.25,45.34]
["bitfinex","SOLUSD",1722967806539,17.0573,146.57,146.44,13.1144]
["bitfinex","SOLUSD",1722967851896,6.8222,146.58,146.5,45.0]
["bitfinex","SOLUSD",1722967872506,6.8073,146.9,146.8,6.4569]
["bitfinex","SOLUSD",1722967914756,6.8152,146.74,146.61,0.17]
["bitfinex","SOLUSD",1722967973519,45.0,147.07,146.91,65.34]
["bitfinex","SOLUSD",1722967996439,41.8572,147.12,146.99,6.1924]
["bitfinex","SOLUSD",1722968048621,6.7995,147.07,146.95,3.9969]
["bitfinex","SOLUSD",1722968072338,6.8055,146.94,146.82,19.9275]
["bitfinex","SOLUSD",1722968122717,6.8023,147.01,146.92,3.9969]
["bitfinex","SOLUSD",1722968183767,6.7891,147.3,147.17,20.0019]
["bitfinex","SOLUSD",1722968207889,6.7756,147.59,147.46,9.7631]
["bitfinex","SOLUSD",1722968248950,45.51109385,147.86,147.73,2.946]
["bitfinex","SOLUSD",1722968278222,34.62,148.03,147.9,3.5079]
["bitfinex","SOLUSD",1722968343011,6.7696,147.72,147.59,0.40028517]
["bitfinex","SOLUSD",1722968388071,34.79,147.59,147.54,0.8192376]
["bitfinex","SOLUSD",1722968408473,6.7941,147.19,147.11,0.8192376]
["bitfinex","SOLUSD",1722968457864,10.23407334,147.04,146.85,3.4806]
["bitfinex","SOLUSD",1722968517023,65.0,147.1,146.93,3.4806]
["bitfinex","SOLUSD",1722968534749,10.22247506,147.12,147.05,6.8002]
["bitfinex","SOLUSD",1722968586394,50.1178,147.31,147.14,0.34]
["bitfinex","SOLUSD",1722968611930,45.0,147.3,147.14,257.3]
["bitfinex","SOLUSD",1722968691084,15.0095,147.12,146.98,65.34]
["bitfinex","SOLUSD",1722968728547,15.5835,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1722968788330,5.9013,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1722968850101,6.2689,146.96,146.8,81.63256267]
["bitfinex","SOLUSD",1722968957612,21.7464,146.91,146.8,22.81626057]
["bitfinex","SOLUSD",1722968984913,6.803,147.0,146.88,65.17]
["bitfinex","SOLUSD",1722969062205,15.1321,146.63,146.56,45.0]
["bitfinex","SOLUSD",1722969089251,22.0456,146.67,146.6,35.38]
["bitfinex","SOLUSD",1722969151307,6.0641,147.27,147.14,37.87740264]
["bitfinex","SOLUSD",1722969231312,6.6573,147.25,147.22,45.17]
["bitfinex","SOLUSD",1722969263962,6.0522,147.48,147.45,0.17]
["bitfinex","SOLUSD",1722969321289,6.1719,147.67,147.49,42.45]
["bitfinex","SOLUSD",1722969385962,7.6654559,147.26,147.07,50.08121356]
["bitfinex","SOLUSD",1722969424013,6.1198,147.2,147.15,34.98]
["bitfinex","SOLUSD",1722969476475,6.5912,147.58,147.54,20.0]
["bitfinex","SOLUSD",1722969501485,6.663,147.61,147.56,20.0]
["bitfinex","SOLUSD",1722969566383,6.226,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1722969644316,68.2313,146.99,146.98,0.73392331]
["bitfinex","SOLUSD",1722969672483,45.0,146.74,146.69,7.6540463]
["bitfinex","SOLUSD",1722969711707,6.8087,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1722969730500,6.8023,147.01,146.91,20.0]
["bitfinex","SOLUSD",1722969813542,6.0,147.28,147.17,65.34]
["bitfinex","SOLUSD",1722969901018,6.1465,147.48,147.4,34.88]
["bitfinex","SOLUSD",1722969931337,6.1814,147.22,147.18,20.64715204]
["bitfinex","SOLUSD",1722969994388,6.1871,147.47,147.37,45.34]
["bitfinex","SOLUSD",1722970086167,16.5304,147.89,147.82,20.0]
["bitfinex","SOLUSD",1722970103885,21.6708,148.04,147.93,0.17]
["bitfinex","SOLUSD",1722970181198,15.5808,148.0,147.92,20.0]
["bitfinex","SOLUSD",1722970208536,6.607,147.89,147.76,55.17]
["bitfinex","SOLUSD",1722970274370,15.6815,148.07,147.98,45.0]
["bitfinex","SOLUSD",1722970352354,6.2149,147.87,147.72,41.61730391]
["bitfinex","SOLUSD",1722970380805,6.2797,147.93,147.81,0.17]
["bitfinex","SOLUSD",1722970439375,6.7655,147.81,147.7,10.3477]
["bitfinex","SOLUSD",1722970515176,0.8372463,148.09,148.02,6.5386]
["bitfinex","SOLUSD",1722970537837,0.17,147.92,147.82,20.0]
["bitfinex","SOLUSD",1722970591270,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1722970617073,16.9082,147.86,147.76,39.6778]
["bitfinex","SOLUSD",1722970663037,27.12,147.36,147.3,23.7602]
["bitfinex","SOLUSD",1722970722477,51.5137,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1722970736167,17.0043,147.03,146.95,6.8045]
["bitfinex","SOLUSD",1722970778291,33.6994,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1722970838389,1.30295577,146.16,146.1,6.4979]
["bitfinex","SOLUSD",1722970842187,6.8362,146.28,146.23,6.838]
["bitfinex","SOLUSD",1722970892638,10.13142672,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1722970912551,6.8347,146.32,146.26,6.8367]
["bitfinex","SOLUSD",1722970950885,6.8376,146.25,146.11,6.2753]
["bitfinex","SOLUSD",1722971004066,6.836,146.29,146.23,29.7673]
["bitfinex","SOLUSD",1722971022990,57.117,146.06,145.95,30.2909]
["bitfinex","SOLUSD",1722971060725,1.30295577,146.11,146.02,17.1202]
["bitfinex","SOLUSD",1722971111767,6.8479,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1722971115879,6.847,146.05,145.98,17.1251]
["bitfinex","SOLUSD",1722971157407,6.8419,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1722971188367,6.8287,146.44,146.38,6.8311]
["bitfinex","SOLUSD",1722971228807,0.17,146.27,146.19,6.6528]
["bitfinex","SOLUSD",1722971290653,6.8601,145.77,145.76,0.8265133]
["bitfinex","SOLUSD",1722971310973,17.1651,145.65,145.54,6.2775]
["bitfinex","SOLUSD",1722971354235,2.72377472,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1722971376166,17.1384,145.88,145.83,6.325]
["bitfinex","SOLUSD",1722971422320,6.8461,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1722971482306,6.8526,145.93,145.87,6.855]
["bitfinex","SOLUSD",1722971502706,20.17,146.01,145.9,6.6434]
["bitfinex","SOLUSD",1722971550725,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1722971619701,55.5392921,146.09,146.0,22.6844]
["bitfinex","SOLUSD",1722971627212,6.8496,146.0,145.97,6.2703]
["bitfinex","SOLUSD",1722971706519,6.8502,145.98,145.96,16.3536]
["bitfinex","SOLUSD",1722971728632,35.53,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1722971785714,6.8442,146.11,146.01,65.34]
["bitfinex","SOLUSD",1722971845527,6.871,146.06,146.0,45.34]
["bitfinex","SOLUSD",1722971863484,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1722971905873,6.8323,146.37,146.33,12.9386]
["bitfinex","SOLUSD",1722971961788,6.8172,146.69,146.6,20.0]
["bitfinex","SOLUSD",1722971966696,17.0481,146.65,146.53,6.4271]
["bitfinex","SOLUSD",1722972031786,6.8264,146.49,146.45,15.5997]
["bitfinex","SOLUSD",1722972056439,6.8237,146.55,146.46,45.34]
["bitfinex","SOLUSD",1722972097262,6.8186,146.66,146.59,15.5813]
["bitfinex","SOLUSD",1722972171471,6.8051,146.95,146.87,45.0]
["bitfinex","SOLUSD",1722972195812,17.0084,146.99,146.87,0.17]
["bitfinex","SOLUSD",1722972243649,6.8118,146.81,146.78,6.3522]
["bitfinex","SOLUSD",1722972330671,0.8265133,147.3,147.21,6.3534]
["bitfinex","SOLUSD",1722972336164,6.7902,147.28,147.17,6.6233]
["bitfinex","SOLUSD",1722972413737,0.8265133,147.88,147.85,0.34]
["bitfinex","SOLUSD",1722972441303,0.8265133,148.03,147.93,20.0]
["bitfinex","SOLUSD",1722972501081,6.19771303,147.58,147.52,34.74]
["bitfinex","SOLUSD",1722972579295,51.792,147.48,147.37,0.8265133]
["bitfinex","SOLUSD",1722972626943,262.8908,147.26,147.1,34.83]
["bitfinex","SOLUSD",1722972644979,276.9265133,147.59,147.47,0.69326591]
["bitfinex","SOLUSD",1722972703075,17.7320133,147.88,147.75,0.17]
["bitfinex","SOLUSD",1722972708876,6.7643,147.84,147.72,22.3902]
["bitfinex","SOLUSD",1722972787480,16.9476,147.52,147.41,22.8701]
["bitfinex","SOLUSD",1722972800836,262.8744,147.62,147.5,6.1161]
["bitfinex","SOLUSD",1722972855810,6.7709,147.69,147.6,0.17]
["bitfinex","SOLUSD",1722972937223,6.4956,147.86,147.68,6.6378]
["bitfinex","SOLUSD",1722972988172,6.7795,147.51,147.42,45.34]
["bitfinex","SOLUSD",1722973006203,6.9502,147.49,147.41,20.0]
["bitfinex","SOLUSD",1722973026535,6.7753,147.6,147.53,17.16211682]
["bitfinex","SOLUSD",1722973080561,6.7619,147.89,147.75,22.6001]
["bitfinex","SOLUSD",1722973153076,6.0259,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1722973225856,13.0495,148.09,147.99,20.0]
["bitfinex","SOLUSD",1722973261080,22.4815,148.16,148.02,21.7253]
["bitfinex","SOLUSD",1722973342674,256.1,148.1,147.96,66.69084468]
["bitfinex","SOLUSD",1722973347185,6.752,148.11,147.98,107.38]
["bitfinex","SOLUSD",1722973394487,20.0,147.85,147.81,0.8265]
["bitfinex","SOLUSD",1722973440272,34.69,147.78,147.66,0.8265133]
["bitfinex","SOLUSD",1722973482718,6.7719,147.67,147.58,20.0]
["bitfinex","SOLUSD",1722973546600,6.7645,147.83,147.71,65.17]
["bitfinex","SOLUSD",1722973599253,0.8265133,147.88,147.79,65.0]
["bitfinex","SOLUSD",1722973624673,0.34,147.72,147.59,47.41950054]
["bitfinex","SOLUSD",1722973695289,6.3525,147.31,147.2,34.65]
["bitfinex","SOLUSD",1722973701080,0.17,147.32,147.24,20.0]
["bitfinex","SOLUSD",1722973777391,6.6213,147.38,147.27,34.83]
["bitfinex","SOLUSD",1722973809918,6.3099,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1722973854633,6.1988,147.52,147.45,20.0]
["bitfinex","SOLUSD",1722973929057,6.6173,147.06,146.91,16.1958]
["bitfinex","SOLUSD",1722973941566,16.6051,147.04,146.93,0.17]
["bitfinex","SOLUSD",1722974023349,0.17,147.06,146.93,37.82148088]
["bitfinex","SOLUSD",1722974112190,0.34,146.53,146.49,0.8265133]
["bitfinex","SOLUSD",1722974118082,35.19,146.53,146.35,9.66452032]
["bitfinex","SOLUSD",1722974189619,7.1986128,146.66,146.57,45.0]
["bitfinex","SOLUSD",1722974259915,15.0774,146.79,146.7,20.0]
["bitfinex","SOLUSD",1722974282419,0.827287,146.96,146.84,20.0]
["bitfinex","SOLUSD",1722974350052,20.0,147.2,147.06,20.34]
["bitfinex","SOLUSD",1722974414828,45.0,146.54,146.48,20.0]
["bitfinex","SOLUSD",1722974442639,43.05,146.54,146.45,0.34]
["bitfinex","SOLUSD",1722974470793,45.0,146.22,146.15,0.827287]
["bitfinex","SOLUSD",1722974516488,6.854,145.9,145.86,0.827287]
["bitfinex","SOLUSD",1722974565475,6.8601,145.77,145.65,20.0]
["bitfinex","SOLUSD",1722974612287,0.54115614,145.89,145.78,6.1624]
["bitfinex","SOLUSD",1722974631713,6.8635,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1722974689686,0.54115614,145.64,145.53,6.1174]
["bitfinex","SOLUSD",1722974729528,7.39685614,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1722974751646,6.8464,146.07,145.89,20.0]
["bitfinex","SOLUSD",1722974806750,6.8534,145.92,145.86,0.827287]
["bitfinex","SOLUSD",1722974829254,43.52,145.94,145.84,6.4648]
["bitfinex","SOLUSD",1722974894166,43.39,146.18,146.05,20.0]
["bitfinex","SOLUSD",1722974936962,6.8101,146.84,146.75,6.54]
["bitfinex","SOLUSD",1722974957974,35.21,146.81,146.65,15.6266]
["bitfinex","SOLUSD",1722975019049,7.7349815,147.71,147.61,20.0]
["bitfinex","SOLUSD",1722975024765,0.9647815,147.71,147.6,20.0]
["bitfinex","SOLUSD",1722975088332,6.7782,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1722975114787,6.7939,147.2,147.06,0.8406736]
["bitfinex","SOLUSD",1722975138099,7.1394,147.07,147.06,0.8406736]
["bitfinex","SOLUSD",1722975194252,6.7903,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1722975236995,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1722975255088,22.7821,147.36,147.24,16.9789]
["bitfinex","SOLUSD",1722975309660,16.2538,146.87,146.72,40.0]
["bitfinex","SOLUSD",1722975312839,6.8083,146.88,146.81,17.028]
["bitfinex","SOLUSD",1722975360609,20.71115614,146.45,146.26,12.4854]
["bitfinex","SOLUSD",1722975398786,17.0814,146.36,146.22,17.0973]
["bitfinex","SOLUSD",1722975415928,0.3461689,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1722975475085,6.8301,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1722975505156,0.54115614,146.74,146.67,17.0445]
["bitfinex","SOLUSD",1722975528787,6.8201,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1722975563362,0.8181413,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1722975590594,23.68260562,147.21,147.1,6.798]
["bitfinex","SOLUSD",1722975650362,15.49369748,148.0,147.93,6.7595]
["bitfinex","SOLUSD",1722975684972,0.54119742,147.62,147.45,0.6392357]
["bitfinex","SOLUSD",1722975700223,22.4407,147.56,147.4,21.35579542]
["bitfinex","SOLUSD",1722975751829,17.3398,147.06,146.9,1.36094505]
["bitfinex","SOLUSD",1722975789915,42.97,147.28,147.08,6.2513]
["bitfinex","SOLUSD",1722975808215,6.7883,147.32,147.24,16.9786]
["bitfinex","SOLUSD",1722975859297,0.8369176,147.52,147.43,16.9565]
["bitfinex","SOLUSD",1722975877434,0.17,147.43,147.35,16.9659]
["bitfinex","SOLUSD",1722975945917,6.8286,146.45,146.41,0.8369176]
["bitfinex","SOLUSD",1722975960327,2.71427382,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1722976015505,6.9938,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1722976058630,0.17,146.69,146.6,17.0525]
["bitfinex","SOLUSD",1722976081811,89.3629,146.71,146.59,6.8216]
["bitfinex","SOLUSD",1722976138687,6.7958,147.15,147.11,51.7975]
["bitfinex","SOLUSD",1722976193210,6.7873,147.34,147.28,23.7629]
["bitfinex","SOLUSD",1722976211411,6.7816,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1722976265525,6.8087,146.87,146.86,0.8369176]
["bitfinex","SOLUSD",1722976304444,6.8141,146.76,146.71,23.8563]
["bitfinex","SOLUSD",1722976325061,17.0152,146.93,146.82,60.6845]
["bitfinex","SOLUSD",1722976368108,6.8162,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1722976389707,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1722976451971,6.5725,147.16,146.99,34.0151]
["bitfinex","SOLUSD",1722976500880,0.8369176,147.23,147.22,51.7925]
["bitfinex","SOLUSD",1722976518411,0.17,146.91,146.82,6.8106]
["bitfinex","SOLUSD",1722976575670,0.17,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1722976624405,0.8369176,147.67,147.66,51.7723]
["bitfinex","SOLUSD",1722976648806,15.7498,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1722976688567,16.333,147.88,147.79,16.9156]
["bitfinex","SOLUSD",1722976706967,6.7563,148.01,147.95,6.7585]
["bitfinex","SOLUSD",1722976766269,6.7541,148.06,148.01,16.89]
["bitfinex","SOLUSD",1722976820089,16.8795,148.11,148.04,16.887]
["bitfinex","SOLUSD",1722976852296,79.92,147.8,147.71,0.8327947]
["bitfinex","SOLUSD",1722976924604,34.9,147.54,147.42,0.65317906]
["bitfinex","SOLUSD",1722976974277,6.789,147.3,147.27,0.8327947]
["bitfinex","SOLUSD",1722977026342,0.17,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1722977069427,45.34,146.48,146.42,17.0734]
["bitfinex","SOLUSD",1722977087671,17.0704,146.46,146.37,17.0795]
["bitfinex","SOLUSD",1722977140880,16.3192,146.48,146.29,34.1783]
["bitfinex","SOLUSD",1722977176552,6.9976,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1722977194475,6.823,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1722977241348,0.17,146.63,146.58,17.0548]
["bitfinex","SOLUSD",1722977306848,7.1836,146.12,146.11,0.8302333]
["bitfinex","SOLUSD",1722977327080,6.8336,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1722977377555,0.17,146.13,146.08,17.1132]
["bitfinex","SOLUSD",1722977399647,6.8397,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1722977451555,0.8302333,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1722977485753,5.27417336,146.72,146.65,20.0]
["bitfinex","SOLUSD",1722977512693,60.3559,146.5,146.38,17.0786]
["bitfinex","SOLUSD",1722977549523,6.8225,146.58,146.52,6.8245]
["bitfinex","SOLUSD",1722977570290,6.8231,146.56,146.53,1.36402462]
["bitfinex","SOLUSD",1722977635577,20.0,146.63,146.55,1.3639234]
["bitfinex","SOLUSD",1722977679490,0.17,146.9,146.82,6.8109]
["bitfinex","SOLUSD",1722977701850,6.8008,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1722977757958,27.23,147.07,147.03,17.0024]
["bitfinex","SOLUSD",1722977829075,35.11,147.42,147.23,6.3303]
["bitfinex","SOLUSD",1722977846000,6.7848,147.39,147.32,16.9693]
["bitfinex","SOLUSD",1722977889641,6.783,147.43,147.38,23.9179]
["bitfinex","SOLUSD",1722977913395,6.7787,147.52,147.49,0.34]
["bitfinex","SOLUSD",1722977969052,6.7821,147.45,147.41,45.34]
["bitfinex","SOLUSD",1722978040465,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1722978061594,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1722978123750,20.0,146.96,146.94,0.828627]
["bitfinex","SOLUSD",1722978197361,6.7929,147.22,147.16,23.8041]
["bitfinex","SOLUSD",1722978221116,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1722978282663,6.7701,147.71,147.67,6.9418]
["bitfinex","SOLUSD",1722978302686,6.7685,147.75,147.7,17.266]
["bitfinex","SOLUSD",1722978345731,6.7797,147.5,147.45,13.1169]
["bitfinex","SOLUSD",1722978417807,6.7943,147.19,147.15,7.1356]
["bitfinex","SOLUSD",1722978439433,17.0053,147.02,146.94,7.069127]
["bitfinex","SOLUSD",1722978486494,6.8348,146.31,146.23,13.88468285]
["bitfinex","SOLUSD",1722978544523,17.0503,146.63,146.55,0.17]
["bitfinex","SOLUSD",1722978566725,19.83595746,146.8,146.71,0.17]
["bitfinex","SOLUSD",1722978613483,54.093,146.66,146.54,23.6085]
["bitfinex","SOLUSD",1722978638529,17.005,147.02,146.93,6.6326]
["bitfinex","SOLUSD",1722978684479,17.0618,146.53,146.47,0.8201064]
["bitfinex","SOLUSD",1722978742771,0.8201064,146.84,146.79,45.34]
["bitfinex","SOLUSD",1722978766072,6.8125,146.79,146.76,6.3941]
["bitfinex","SOLUSD",1722978813263,6.8176,146.68,146.63,17.0489]
["bitfinex","SOLUSD",1722978868745,1.0439,146.77,146.67,17.0445]
["bitfinex","SOLUSD",1722978892472,6.8067,146.92,146.89,0.34]
["bitfinex","SOLUSD",1722978936116,6.8113,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1722978956729,37.0257,146.84,146.75,18.30250444]
["bitfinex","SOLUSD",1722978998293,50.06973915,146.76,146.65,0.17]
["bitfinex","SOLUSD",1722979041020,18.0934,146.64,146.56,0.17]
["bitfinex","SOLUSD",1722979085286,17.0378,146.74,146.62,17.2198]
["bitfinex","SOLUSD",1722979141480,27.371884,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1722979159485,1.0439,146.72,146.66,32.1383]
["bitfinex","SOLUSD",1722979224476,6.8137,146.77,146.73,7.11402088]
["bitfinex","SOLUSD",1722979362122,6.8117,146.81,146.77,51.9833]
["bitfinex","SOLUSD",1722979414254,6.8078,146.89,146.85,45.17]
["bitfinex","SOLUSD",1722979487035,6.787,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1722979575534,6.7669,147.78,147.73,23.6907]
["bitfinex","SOLUSD",1722979614485,16.3476,147.74,147.63,6.3695]
["bitfinex","SOLUSD",1722979678462,6.7695,147.72,147.67,23.701]
["bitfinex","SOLUSD",1722979708584,6.7705,147.7,147.65,25.05787533]
["bitfinex","SOLUSD",1722979791675,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1722979859554,6.7931,147.21,147.16,62.3277]
["bitfinex","SOLUSD",1722979892981,6.7917,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1722979960113,6.7835,147.42,147.38,6.785]
["bitfinex","SOLUSD",1722980076905,6.7566,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1722980121687,6.7632,147.86,147.81,23.6788]
["bitfinex","SOLUSD",1722980191354,6.7675,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1722980238491,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1722980318312,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1722980448724,18.61,147.39,147.36,23.7508]
["bitfinex","SOLUSD",1722980499400,6.7885,147.31,147.27,0.839834]
["bitfinex","SOLUSD",1722980596208,6.7861,147.36,147.31,23.7589]
["bitfinex","SOLUSD",1722980732933,18.63,147.3,147.27,23.7647]
["bitfinex","SOLUSD",1722980811482,18.63,147.25,147.23,6.7919]
["bitfinex","SOLUSD",1722980908993,6.7697,147.72,147.67,51.7716]
["bitfinex","SOLUSD",1722980957837,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1722981092384,18.57,147.6,147.58,23.7157]
["bitfinex","SOLUSD",1722981257820,18.57,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1722981299231,31.62,147.68,147.66,51.7723]
["bitfinex","SOLUSD",1722981413748,22.8951,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1722981477220,0.839834,147.79,147.7,33.8504]
["bitfinex","SOLUSD",1722981559382,0.34,147.78,147.7,16.9255]
["bitfinex","SOLUSD",1722981651451,6.7814,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1722981684298,27.899834,147.79,147.69,15.0278]
["bitfinex","SOLUSD",1722981742540,36.453734,148.23,148.08,6.2813]
["bitfinex","SOLUSD",1722981825901,6.7336,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1722981862853,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1722981879479,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1722981898297,6.6975,149.31,149.25,23.4502]
["bitfinex","SOLUSD",1722981946968,6.6992,149.28,149.24,16.7511]
["bitfinex","SOLUSD",1722982000620,7.02794312,149.01,148.96,6.713]
["bitfinex","SOLUSD",1722982020760,33.97,149.13,148.99,33.5572]
["bitfinex","SOLUSD",1722982065166,6.7005,149.25,149.14,49.5526]
["bitfinex","SOLUSD",1722982133712,6.6997,149.26,149.21,23.4563]
["bitfinex","SOLUSD",1722982138789,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1722982191058,0.8398947,149.71,149.6,1.33637232]
["bitfinex","SOLUSD",1722982210480,15.3795,149.52,149.38,6.99480072]
["bitfinex","SOLUSD",1722982254426,36.5761,149.57,149.4,6.4981]
["bitfinex","SOLUSD",1722982296634,46.67192246,149.57,149.42,41.37]
["bitfinex","SOLUSD",1722982331974,16.734,149.4,149.33,6.99175117]
["bitfinex","SOLUSD",1722982382868,6.4125,149.57,149.41,6.2199]
["bitfinex","SOLUSD",1722982446954,22.4459,149.5,149.41,20.0]
["bitfinex","SOLUSD",1722982452987,22.5994,149.64,149.62,6.6832]
["bitfinex","SOLUSD",1722982554863,16.6159,149.63,149.6,1.3367202]
["bitfinex","SOLUSD",1722982599574,6.1808,149.68,149.6,20.0]
["bitfinex","SOLUSD",1722982672958,15.7353,149.68,149.6,65.34]
["bitfinex","SOLUSD",1722982767267,16.1961,149.57,149.43,20.0]
["bitfinex","SOLUSD",1722982831856,15.559,149.38,149.26,36.57726325]
["bitfinex","SOLUSD",1722982857553,1.67231841,149.52,149.44,33.94]
["bitfinex","SOLUSD",1722982940093,1.67046952,149.7,149.62,20.0]
["bitfinex","SOLUSD",1722982943700,0.34,149.66,149.6,23.3946]
["bitfinex","SOLUSD",1722983013720,0.34,149.36,149.32,16.7422]
["bitfinex","SOLUSD",1722983039033,1.67657104,149.18,149.15,6.7043]
["bitfinex","SOLUSD",1722983075116,7.0644,148.71,148.7,0.0952364]
["bitfinex","SOLUSD",1722983126193,0.34,147.94,147.86,16.9074]
["bitfinex","SOLUSD",1722983164822,0.17,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1722983181311,7.1476,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1722983200458,15.4479,146.68,146.55,42.33]
["bitfinex","SOLUSD",1722983238483,6.8329,146.35,146.34,1.3376377]
["bitfinex","SOLUSD",1722983287082,17.0672,146.48,146.36,6.8322]
["bitfinex","SOLUSD",1722983322728,42.33,146.16,145.98,17.1253]
["bitfinex","SOLUSD",1722983342319,42.33,145.94,145.8,17.1461]
["bitfinex","SOLUSD",1722983389984,42.76,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1722983407226,0.1071261,146.11,146.04,6.5319]
["bitfinex","SOLUSD",1722983441581,42.76,145.95,145.83,34.2846]
["bitfinex","SOLUSD",1722983458369,49.6143,145.9,145.83,23.9996]
["bitfinex","SOLUSD",1722983492195,42.76,146.65,146.52,17.0617]
["bitfinex","SOLUSD",1722983535808,17.1032,146.18,146.06,0.9270263]
["bitfinex","SOLUSD",1722983572692,45.0,146.08,145.99,16.2198]
["bitfinex","SOLUSD",1722983589014,6.844,146.12,146.0,6.2766]
["bitfinex","SOLUSD",1722983641665,6.8484,146.02,145.95,16.265]
["bitfinex","SOLUSD",1722983646301,45.0,145.98,145.93,0.3588548]
["bitfinex","SOLUSD",1722983703411,62.76,146.02,145.79,21.6745]
["bitfinex","SOLUSD",1722983720966,6.8605,145.77,145.72,16.5239]
["bitfinex","SOLUSD",1722983764313,42.76,145.46,145.33,45.0]
["bitfinex","SOLUSD",1722983825985,49.6422,145.31,145.21,6.5511]
["bitfinex","SOLUSD",1722983855981,127.81109077,145.74,145.53,20.0]
["bitfinex","SOLUSD",1722983873330,6.8649,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1722983928768,42.76,145.87,145.75,20.0]
["bitfinex","SOLUSD",1722983937093,42.76,145.8,145.68,6.5679]
["bitfinex","SOLUSD",1722984006508,6.8599,145.78,145.68,20.0]
["bitfinex","SOLUSD",1722984050365,42.76,145.8,145.68,45.17]
["bitfinex","SOLUSD",1722984070313,42.76,145.55,145.47,0.8355541]
["bitfinex","SOLUSD",1722984121363,42.76,145.6,145.49,6.8731]
["bitfinex","SOLUSD",1722984163608,6.8689,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1722984183611,1161.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1722984260329,6.4347,145.78,145.68,20.17]
["bitfinex","SOLUSD",1722984266444,15.1461,145.91,145.84,45.0]
["bitfinex","SOLUSD",1722984329206,1.37176575,145.56,145.47,0.8355541]
["bitfinex","SOLUSD",1722984389003,16.9884,145.79,145.74,0.17]
["bitfinex","SOLUSD",1722984412328,46.37176575,145.94,145.8,20.0]
["bitfinex","SOLUSD",1722984485017,35.74,146.19,146.07,22.9521]
["bitfinex","SOLUSD",1722984538873,1.37176575,145.73,145.65,20.17]
["bitfinex","SOLUSD",1722984561313,16.3237,145.87,145.74,21.3493212]
["bitfinex","SOLUSD",1722984588003,80.9,145.59,145.47,14.17088344]
["bitfinex","SOLUSD",1722984632697,46.37176575,145.27,145.19,21.2414]
["bitfinex","SOLUSD",1722984695375,1.37176575,145.8,145.65,20.34]
["bitfinex","SOLUSD",1722984741258,6.8549,145.88,145.74,6.5098]
["bitfinex","SOLUSD",1722984760975,46.54176575,145.9,145.78,21.9276]
["bitfinex","SOLUSD",1722984848764,35.71,145.77,145.65,45.0]
["bitfinex","SOLUSD",1722984861600,45.0,145.71,145.62,15.9169]
["bitfinex","SOLUSD",1722984958234,6.8675,145.62,145.52,45.34]
["bitfinex","SOLUSD",1722985026290,35.65,145.78,145.7,45.0]
["bitfinex","SOLUSD",1722985055821,45.0,145.65,145.58,6.02]
["bitfinex","SOLUSD",1722985156371,39.286,145.52,145.43,0.8249049]
["bitfinex","SOLUSD",1722985219743,6.8752,145.45,145.43,0.8249049]
["bitfinex","SOLUSD",1722985248187,17.1832,145.5,145.39,6.2963]
["bitfinex","SOLUSD",1722985312943,44.1,144.76,144.7,0.3249049]
["bitfinex","SOLUSD",1722985316830,44.1,144.78,144.56,44.1]
["bitfinex","SOLUSD",1722985375381,6.9137,144.64,144.53,22.2122]
["bitfinex","SOLUSD",1722985420851,6.8969,145.0,144.88,26.2775]
["bitfinex","SOLUSD",1722985445350,43.0588,145.17,145.07,6.3266]
["bitfinex","SOLUSD",1722985504417,17.2488,144.94,144.85,6.3941]
["bitfinex","SOLUSD",1722985565391,0.8146142,145.32,145.24,0.34]
["bitfinex","SOLUSD",1722985585346,6.8878,145.19,145.06,26.5968]
["bitfinex","SOLUSD",1722985631170,50.8428,145.08,144.97,6.6385]
["bitfinex","SOLUSD",1722985653716,6.8904,145.13,145.04,0.34]
["bitfinex","SOLUSD",1722985743213,34.96,145.57,145.46,45.34]
["bitfinex","SOLUSD",1722985790378,43.55,146.02,145.88,0.17]
["bitfinex","SOLUSD",1722985811514,0.9311492,146.24,146.06,19.07356001]
["bitfinex","SOLUSD",1722985877159,6.8554,145.88,145.72,45.0]
["bitfinex","SOLUSD",1722985927544,0.17,145.42,145.29,6.3102]
["bitfinex","SOLUSD",1722985951693,6.8866,145.21,145.12,0.2410672]
["bitfinex","SOLUSD",1722986003289,6.8837,145.27,145.18,20.0]
["bitfinex","SOLUSD",1722986035017,0.17,145.03,144.94,0.8257958]
["bitfinex","SOLUSD",1722986113488,6.8786,145.38,145.29,6.655]
["bitfinex","SOLUSD",1722986150144,34.3938,145.38,145.25,15.8487]
["bitfinex","SOLUSD",1722986171813,6.8928,145.08,144.96,20.0]
["bitfinex","SOLUSD",1722986238560,0.34,144.86,144.72,6.1959]
["bitfinex","SOLUSD",1722986292423,26.8926,145.09,144.97,6.2157]
["bitfinex","SOLUSD",1722986311925,20.0,145.11,145.01,6.4777]
["bitfinex","SOLUSD",1722986355841,6.9043,144.84,144.79,0.8257958]
["bitfinex","SOLUSD",1722986376818,0.17,144.89,144.79,0.8257958]
["bitfinex","SOLUSD",1722986440137,45.0,144.85,144.79,0.8257958]
["bitfinex","SOLUSD",1722986486673,36.04,145.03,144.91,6.666]
["bitfinex","SOLUSD",1722986508288,6.8981,144.97,144.88,0.17]
["bitfinex","SOLUSD",1722986564866,6.9076,144.77,144.7,15.5713]
["bitfinex","SOLUSD",1722986634538,6.9081,144.76,144.68,20.34]
["bitfinex","SOLUSD",1722986674392,45.0,144.77,144.68,21.6041]
["bitfinex","SOLUSD",1722986719121,7.22023449,144.24,144.07,0.34]
["bitfinex","SOLUSD",1722986742123,6.9398,144.1,144.01,0.34]
["bitfinex","SOLUSD",1722986807212,16.6502,144.24,144.1,6.3742]
["bitfinex","SOLUSD",1722986856323,6.9392,144.11,143.99,66.21]
["bitfinex","SOLUSD",1722986877243,60.16036835,144.14,144.0,45.34]
["bitfinex","SOLUSD",1722986923005,20.0,144.16,144.05,3.6181]
["bitfinex","SOLUSD",1722986949624,36.47,144.13,144.01,45.34]
["bitfinex","SOLUSD",1722987023415,6.9339,144.22,144.11,45.34]
["bitfinex","SOLUSD",1722987074252,256.1,144.24,144.1,45.34]
["bitfinex","SOLUSD",1722987099997,23.3812,144.05,143.92,2.21287548]
["bitfinex","SOLUSD",1722987148471,7.7495958,144.43,144.3,20.0]
["bitfinex","SOLUSD",1722987180677,45.0,144.49,144.35,27.22124353]
["bitfinex","SOLUSD",1722987263668,15.2058,144.49,144.39,45.17]
["bitfinex","SOLUSD",1722987338673,45.88876835,144.24,144.08,7.23113235]
["bitfinex","SOLUSD",1722987371643,6.4289,144.21,144.1,45.04881264]
["bitfinex","SOLUSD",1722987463488,389.5,144.32,144.21,66.18]
["bitfinex","SOLUSD",1722987526989,28.34,144.11,144.0,20.0]
["bitfinex","SOLUSD",1722987560149,28.34,144.25,144.17,0.34]
["bitfinex","SOLUSD",1722987640623,6.9423,144.05,143.95,0.34]
["bitfinex","SOLUSD",1722987717726,396.4537,143.81,143.71,45.34]
["bitfinex","SOLUSD",1722987742838,256.1,143.91,143.79,36.2397]
["bitfinex","SOLUSD",1722987818015,6.9347,144.21,144.1,45.34]
["bitfinex","SOLUSD",1722987849853,0.38876835,143.97,143.9,17.87344297]
["bitfinex","SOLUSD",1722987951259,309.44759798,144.15,144.11,45.34]
["bitfinex","SOLUSD",1722988019914,22.41406835,144.23,144.1,0.34]
["bitfinex","SOLUSD",1722988051526,51.9353,144.19,144.13,6.1882]
["bitfinex","SOLUSD",1722988110184,6.9304,144.3,144.21,6.2056]
["bitfinex","SOLUSD",1722988188648,36.46,143.82,143.77,0.8257958]
["bitfinex","SOLUSD",1722988218678,6.9474,143.94,143.84,1.72966666]
["bitfinex","SOLUSD",1722988271734,6.9474,143.94,143.84,45.34]
["bitfinex","SOLUSD",1722988298096,81.59,143.94,143.84,6.555]
["bitfinex","SOLUSD",1722988366440,6.9436,144.02,143.92,73.76]
["bitfinex","SOLUSD",1722988441483,6.9483,143.92,143.86,6.5844]
["bitfinex","SOLUSD",1722988465128,7.25187782,144.04,143.91,6.288]
["bitfinex","SOLUSD",1722988521081,6.9377,144.14,144.07,17.3526]
["bitfinex","SOLUSD",1722988548498,45.0,144.35,144.25,6.6869]
["bitfinex","SOLUSD",1722988600445,16.5968,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1722988600642,16.5968,144.37,144.26,31.09170741]
["bitfinex","SOLUSD",1722988600836,16.5968,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1722988601063,16.5968,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1722988602048,16.5968,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1722988603137,16.5968,144.37,144.33,17.3205]
["bitfinex","SOLUSD",1722988603340,23.91216835,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722988603857,23.91216835,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1722988603858,6.9281,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1722988604041,6.9281,144.34,144.24,28.29]
["bitfinex","SOLUSD",1722988604042,0.38876835,144.33,144.24,17.3317]
["bitfinex","SOLUSD",1722988604241,6.9301,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1722988604738,35.2201,144.3,144.24,17.3317]
["bitfinex","SOLUSD",1722988604975,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722988605156,16.3887,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722988605343,16.3887,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1722988606264,16.3887,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1722988606577,16.3887,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722988608068,16.3887,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1722988608556,16.3887,144.31,144.29,6.9302]
["bitfinex","SOLUSD",1722988609870,16.3887,144.31,144.28,24.2574]
["bitfinex","SOLUSD",1722988611450,22.9772,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1722988611777,22.9772,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722988612251,16.1694,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722988612853,16.1694,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1722988613064,16.1694,144.35,144.31,0.17]
["bitfinex","SOLUSD",1722988613569,16.1694,144.35,144.31,0.34]
["bitfinex","SOLUSD",1722988613773,16.1694,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722988613954,16.1694,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722988614470,16.1694,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1722988614678,16.1694,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722988615561,16.1694,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1722988615762,16.1694,144.35,144.33,8.31346406]
["bitfinex","SOLUSD",1722988616468,16.1694,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1722988617356,16.1694,144.35,144.34,6.928]
["bitfinex","SOLUSD",1722988617755,16.1694,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1722988618365,13.7227,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722988618366,23.6853,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722988618881,23.6853,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1722988619777,23.6853,144.39,144.34,24.417]
["bitfinex","SOLUSD",1722988619960,23.6853,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722988620360,16.8883,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722988621862,16.8883,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722988622062,0.8257958,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1722988622063,17.4692958,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1722988622359,17.4692958,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722988622560,17.4692958,144.43,144.38,17.315]
["bitfinex","SOLUSD",1722988622888,17.4692958,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722988623189,45.7592958,144.43,144.34,17.3196]
["bitfinex","SOLUSD",1722988623357,45.7592958,144.43,144.3,10.65027246]
["bitfinex","SOLUSD",1722988623358,28.29,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722988623555,28.29,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1722988624771,28.29,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722988625454,28.29,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722988625661,17.4692958,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1722988626268,17.4692958,144.43,144.34,28.29]
["bitfinex","SOLUSD",1722988626567,17.4692958,144.43,144.35,0.34]
["bitfinex","SOLUSD",1722988626765,17.4692958,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722988626967,28.29,144.41,144.33,17.3203]
["bitfinex","SOLUSD",1722988627278,6.6723,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722988627585,23.9554,144.38,144.33,24.2488]
["bitfinex","SOLUSD",1722988627756,23.9554,144.38,144.3,24.2544]
["bitfinex","SOLUSD",1722988627757,28.29,144.35,144.3,24.2544]
["bitfinex","SOLUSD",1722988627956,28.29,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1722988628161,35.217,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1722988628666,17.0292,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1722988629070,17.0292,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722988630183,17.0292,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722988630584,17.0292,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1722988630765,17.0292,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1722988631175,23.9553,144.38,144.33,24.2496]
["bitfinex","SOLUSD",1722988631384,35.2167,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1722988631699,6.9273,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722988631866,35.2167,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1722988632189,35.2167,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1722988632190,28.29,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722988632500,17.0292,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722988633480,17.0292,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722988633878,17.0292,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722988634060,17.0292,144.38,144.32,17.4918]
["bitfinex","SOLUSD",1722988634061,6.6064,144.42,144.33,0.17]
["bitfinex","SOLUSD",1722988634264,22.2559,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722988634467,22.2559,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1722988634468,6.9249,144.41,144.35,24.2459]
["bitfinex","SOLUSD",1722988634682,57.4702,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722988635060,50.5459,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722988635372,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722988635577,50.5459,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722988636169,57.4703,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722988636772,50.93466835,144.42,144.35,24.2462]
["bitfinex","SOLUSD",1722988637374,57.85936835,144.42,144.35,24.2462]
["bitfinex","SOLUSD",1722988637574,6.9249,144.41,144.35,24.2462]
["bitfinex","SOLUSD",1722988637774,50.93466835,144.42,144.35,24.2462]
["bitfinex","SOLUSD",1722988637998,26.9248,144.41,144.35,24.2462]
["bitfinex","SOLUSD",1722988638495,26.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722988638795,26.9248,144.41,144.33,0.17]
["bitfinex","SOLUSD",1722988638796,50.5459,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1722988638995,50.5459,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1722988639803,50.5459,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1722988640092,50.5459,144.42,144.34,17.3196]
["bitfinex","SOLUSD",1722988640300,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722988640480,57.4705,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722988640688,50.5459,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722988640870,50.5459,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722988641076,22.2559,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722988641383,22.2559,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722988641772,22.2559,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722988642376,57.4701,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722988642693,6.9248,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722988643089,57.4702,144.42,144.36,24.2438]
["bitfinex","SOLUSD",1722988643475,0.38876835,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1722988643676,7.31346835,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1722988645106,0.38876835,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722988645407,22.2559,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1722988645592,28.29,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722988646387,35.2148,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722988646577,28.29,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722988647397,22.2559,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1722988647782,22.2559,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722988650008,22.2559,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1722988650215,29.56896835,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722988650515,22.2559,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1722988651019,22.2559,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1722988651194,6.9259,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722988651518,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722988653222,48.67876835,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722988653223,28.29,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722988653427,22.2559,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722988653594,29.1802,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722988653921,29.1802,144.42,144.3,9.60470145]
["bitfinex","SOLUSD",1722988653922,15.6495,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1722988654089,0.8257958,144.43,144.4,17.312]
["bitfinex","SOLUSD",1722988654520,0.8257958,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722988655423,0.8257958,144.43,144.42,7.2642]
["bitfinex","SOLUSD",1722988656611,0.8257958,144.43,144.4,24.2367]
["bitfinex","SOLUSD",1722988657626,0.8257958,144.43,144.4,17.312]
["bitfinex","SOLUSD",1722988658136,0.8257958,144.43,144.4,24.2367]
["bitfinex","SOLUSD",1722988658486,0.8257958,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722988658921,0.8257958,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1722988659111,6.9242,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1722988659516,7.1999958,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1722988659517,6.9247,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1722988659694,17.1607,144.4,144.37,17.3162]
["bitfinex","SOLUSD",1722988660322,17.1607,144.4,144.34,24.2473]
["bitfinex","SOLUSD",1722988660633,17.1607,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1722988661215,17.1607,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1722988661921,17.1607,144.4,144.36,17.3166]
["bitfinex","SOLUSD",1722988662105,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722988662316,17.1607,144.4,144.34,6.928]
["bitfinex","SOLUSD",1722988662702,24.086,144.4,144.34,6.928]
["bitfinex","SOLUSD",1722988663045,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722988663248,17.1607,144.4,144.33,17.3213]
["bitfinex","SOLUSD",1722988663411,73.29,144.39,144.33,17.3213]
["bitfinex","SOLUSD",1722988664109,80.2157,144.39,144.33,17.3213]
["bitfinex","SOLUSD",1722988664436,28.29,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722988664837,35.2157,144.39,144.33,24.2497]
["bitfinex","SOLUSD",1722988665046,35.60446835,144.39,144.33,24.2497]
["bitfinex","SOLUSD",1722988665338,45.0,144.38,144.33,24.2497]
["bitfinex","SOLUSD",1722988666907,28.29,144.39,144.33,17.3213]
["bitfinex","SOLUSD",1722988667223,28.29,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722988667433,17.1607,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722988668733,17.1607,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1722988668935,17.1607,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1722988670136,17.1607,144.4,144.38,6.926]
["bitfinex","SOLUSD",1722988670308,17.1607,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1722988670510,17.1607,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722988670719,17.1607,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1722988671035,28.29,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1722988671235,35.2159,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1722988671438,35.2159,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722988672230,28.29,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722988672431,28.29,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722988672618,28.29,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722988673020,6.9257,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722988673324,17.1607,144.4,144.34,24.2478]
["bitfinex","SOLUSD",1722988673325,17.1607,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1722988673633,0.38876835,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722988674133,24.086,144.4,144.34,24.2478]
["bitfinex","SOLUSD",1722988674327,24.086,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722988674642,6.926,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1722988675018,0.38876835,144.39,144.32,6.929]
["bitfinex","SOLUSD",1722988675326,6.9262,144.38,144.32,6.929]
["bitfinex","SOLUSD",1722988676046,45.0,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988676224,24.47486835,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1722988676424,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988678626,24.086,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1722988678831,45.0,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988680827,51.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988681227,42.81776835,144.38,144.3,17.3248]
["bitfinex","SOLUSD",1722988681416,42.81776835,144.38,144.24,13.43723461]
["bitfinex","SOLUSD",1722988681417,45.17,144.37,144.27,17.3281]
["bitfinex","SOLUSD",1722988681630,6.9286,144.33,144.27,24.2594]
["bitfinex","SOLUSD",1722988681946,6.9286,144.33,144.24,6.1958]
["bitfinex","SOLUSD",1722988681947,16.1621,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1722988684232,16.1621,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722988684433,16.1621,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1722988684644,16.1621,144.31,144.21,2.81687709]
["bitfinex","SOLUSD",1722988684645,23.2975,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722988684849,16.3703,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722988685026,23.2975,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722988685347,23.2975,144.36,144.3,24.254]
["bitfinex","SOLUSD",1722988685643,6.9284,144.34,144.27,17.3285]
["bitfinex","SOLUSD",1722988686142,16.3703,144.36,144.27,17.3285]
["bitfinex","SOLUSD",1722988686447,6.928,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1722988687433,6.9287,144.33,144.27,24.2598]
["bitfinex","SOLUSD",1722988688344,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722988688549,6.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722988688753,23.2974,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1722988689937,23.2978,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1722988690332,7.31636835,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1722988690544,16.3703,144.36,144.28,24.2576]
["bitfinex","SOLUSD",1722988690746,0.38876835,144.35,144.28,24.2576]
["bitfinex","SOLUSD",1722988690949,6.9289,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1722988691141,6.9289,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1722988692251,45.0,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1722988692457,45.17,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1722988693158,45.0,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1722988693351,45.0,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1722988693651,45.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722988693857,6.9281,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1722988694049,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722988694651,6.9286,144.33,144.27,24.2591]
["bitfinex","SOLUSD",1722988694953,22.3291,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1722988695155,22.3291,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1722988698847,16.2899,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1722988699047,16.2899,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1722988699433,21.8205,144.39,144.26,26.5836]
["bitfinex","SOLUSD",1722988699633,15.4893,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1722988699836,15.4893,144.39,144.36,17.3178]
["bitfinex","SOLUSD",1722988700052,15.4893,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988700249,22.4151,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988700465,15.4893,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722988700760,15.4893,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1722988700963,15.4893,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722988701148,22.415,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1722988701743,22.415,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722988701943,15.4893,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1722988702541,15.4893,144.39,144.31,17.3234]
["bitfinex","SOLUSD",1722988702735,45.38876835,144.38,144.26,6.2436]
["bitfinex","SOLUSD",1722988702947,6.9277,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1722988703149,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722988703660,12.9946,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1722988703845,12.9946,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722988703846,6.0674,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722988704536,6.0674,144.36,144.32,17.3225]
["bitfinex","SOLUSD",1722988704763,6.0674,144.36,144.32,24.2514]
["bitfinex","SOLUSD",1722988705642,15.4893,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1722988705862,15.4893,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1722988705863,15.4893,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1722988706263,15.87806835,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1722988706781,15.87806835,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722988706968,15.4893,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722988707184,15.4893,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1722988707744,15.4893,144.39,144.27,1.38565348]
["bitfinex","SOLUSD",1722988707961,15.4893,144.39,144.33,17.3203]
["bitfinex","SOLUSD",1722988708159,15.4893,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722988709066,6.9265,144.38,144.33,17.3203]
["bitfinex","SOLUSD",1722988709261,15.4893,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988709262,22.415,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722988709468,15.4893,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722988709775,22.415,144.39,144.33,24.2484]
["bitfinex","SOLUSD",1722988710270,15.4893,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1722988710859,24.60996727,144.43,144.33,6.6618]
["bitfinex","SOLUSD",1722988711064,17.3702958,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1722988711269,17.3702958,144.43,144.39,24.239]
["bitfinex","SOLUSD",1722988711747,17.3702958,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1722988711949,17.3702958,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1722988712652,6.9246,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1722988712957,17.3702958,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1722988714658,24.2940958,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1722988715169,17.3702958,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1722988715750,24.2941958,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1722988716150,17.3702958,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1722988716745,24.2944958,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1722988718787,17.3702958,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1722988718949,17.3702958,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1722988719469,17.3702958,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1722988719875,17.3702958,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1722988720051,17.3702958,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722988720760,17.3702958,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722988720955,0.8257958,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722988721875,0.8257958,144.43,144.4,24.2371]
["bitfinex","SOLUSD",1722988722065,0.8257958,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722988722261,0.8257958,144.43,144.4,24.237]
["bitfinex","SOLUSD",1722988722469,0.8257958,144.43,144.4,17.312]
["bitfinex","SOLUSD",1722988723173,0.8257958,144.43,144.4,24.237]
["bitfinex","SOLUSD",1722988723385,0.8257958,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1722988723762,0.8257958,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722988725378,0.8257958,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722988725576,0.8257958,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1722988725756,0.8257958,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722988725962,0.8257958,144.43,144.4,24.2371]
["bitfinex","SOLUSD",1722988726155,0.8257958,144.43,144.4,17.312]
["bitfinex","SOLUSD",1722988727371,0.8257958,144.43,144.4,24.2371]
["bitfinex","SOLUSD",1722988730465,0.8257958,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722988730688,0.8257958,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722988732486,0.8257958,144.43,144.42,7.2642]
["bitfinex","SOLUSD",1722988732780,15.681,144.55,144.42,100.76728235]
["bitfinex","SOLUSD",1722988732983,15.681,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1722988733195,15.681,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1722988733559,15.681,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1722988733560,15.681,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1722988733978,15.681,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1722988734185,15.681,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722988734186,22.5991,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722988734365,22.5991,144.55,144.49,24.2222]
["bitfinex","SOLUSD",1722988734981,22.5991,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722988734982,15.681,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722988735284,15.681,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722988735490,15.681,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722988735687,15.681,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1722988735874,15.681,144.55,144.5,0.17]
["bitfinex","SOLUSD",1722988736069,15.681,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1722988736270,6.9188,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1722988737179,6.9188,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1722988737581,15.681,144.55,144.49,24.2222]
["bitfinex","SOLUSD",1722988737582,22.599,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722988737770,51.9187,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1722988737971,6.9187,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1722988738882,0.38876835,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1722988739189,6.9194,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722988739377,7.30816835,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722988739786,0.38876835,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722988740389,7.30836835,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722988740772,6.9196,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722988741289,45.0,144.51,144.46,17.3053]
["bitfinex","SOLUSD",1722988741482,20.17,144.53,144.46,17.3053]
["bitfinex","SOLUSD",1722988741800,16.3321,144.49,144.43,17.3091]
["bitfinex","SOLUSD",1722988741994,23.2531,144.49,144.43,17.3091]
["bitfinex","SOLUSD",1722988742390,16.3321,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1722988742904,16.3321,144.49,144.43,17.3091]
["bitfinex","SOLUSD",1722988743273,20.17,144.53,144.44,20.34]
["bitfinex","SOLUSD",1722988743274,15.5937,144.53,144.44,20.34]
["bitfinex","SOLUSD",1722988743468,0.8257958,144.57,144.47,6.0811]
["bitfinex","SOLUSD",1722988743677,4.52598702,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1722988743882,15.5937,144.67,144.51,6.0811]
["bitfinex","SOLUSD",1722988744174,15.5937,144.67,144.58,17.2914]
["bitfinex","SOLUSD",1722988744386,15.5937,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1722988745088,6.9127,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1722988745269,15.5937,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722988745593,15.5937,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722988745801,15.5937,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722988746003,15.0533,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1722988746206,2.67891413,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1722988746503,15.0533,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1722988746668,15.0533,144.8,144.7,6.9106]
["bitfinex","SOLUSD",1722988746669,6.9069,144.79,144.7,6.9106]
["bitfinex","SOLUSD",1722988746869,15.0533,144.8,144.68,17.2791]
["bitfinex","SOLUSD",1722988747093,0.3257958,144.72,144.7,6.9106]
["bitfinex","SOLUSD",1722988749575,0.3257958,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1722988749779,0.3257958,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1722988751190,0.3257958,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1722988751397,0.3257958,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1722988751785,0.3257958,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1722988751993,0.3257958,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1722988752201,0.3257958,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1722988752678,0.3257958,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1722988753186,0.3257958,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1722988753500,0.3257958,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1722988753890,0.3257958,144.72,144.69,6.9108]
["bitfinex","SOLUSD",1722988754093,9.58e-05,144.72,144.71,24.1862]
["bitfinex","SOLUSD",1722988754280,15.0533,144.8,144.75,17.2701]
["bitfinex","SOLUSD",1722988754484,15.0533,144.8,144.71,65.0]
["bitfinex","SOLUSD",1722988754485,15.0533,144.8,144.71,37.2748]
["bitfinex","SOLUSD",1722988754682,15.0533,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1722988754986,15.0533,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722988755185,14.5533,144.8,144.77,6.907]
["bitfinex","SOLUSD",1722988755503,14.5533,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722988755694,21.4594,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1722988755903,14.5533,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722988757400,14.5533,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1722988757700,21.4594,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722988757909,14.5533,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1722988758304,14.5533,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722988758809,14.5533,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1722988759005,14.5533,144.8,144.76,17.2688]
["bitfinex","SOLUSD",1722988759392,14.5533,144.8,144.78,6.9065]
["bitfinex","SOLUSD",1722988759603,14.5533,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722988759819,14.5533,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1722988759995,14.5533,144.8,144.77,6.9072]
["bitfinex","SOLUSD",1722988760190,14.5533,144.8,144.78,6.907]
["bitfinex","SOLUSD",1722988760609,14.0533,144.8,144.78,6.907]
["bitfinex","SOLUSD",1722988761094,14.0533,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722988761297,14.0533,144.8,144.78,17.2665]
["bitfinex","SOLUSD",1722988761913,6.5167,144.83,144.8,17.2641]
["bitfinex","SOLUSD",1722988762421,0.8257958,144.86,144.83,24.1658]
["bitfinex","SOLUSD",1722988762785,0.8257958,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1722988763001,0.8257958,144.86,144.85,27.2436]
["bitfinex","SOLUSD",1722988763197,0.8257958,144.86,144.85,26.9036]
["bitfinex","SOLUSD",1722988763615,0.8257958,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1722988763819,14.9119958,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1722988764199,36.27,145.04,144.79,62.4001]
["bitfinex","SOLUSD",1722988764200,6.5124,145.0,144.86,20.0]
["bitfinex","SOLUSD",1722988764497,6.5124,145.0,144.89,17.2543]
["bitfinex","SOLUSD",1722988764498,6.899,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1722988764703,36.27,144.99,144.88,17.2548]
["bitfinex","SOLUSD",1722988765101,6.5124,145.0,144.91,24.1523]
["bitfinex","SOLUSD",1722988765425,6.5124,145.0,144.91,17.2519]
["bitfinex","SOLUSD",1722988765718,6.9154812,145.0,144.91,17.2519]
["bitfinex","SOLUSD",1722988766422,6.8983,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1722988766724,6.9154812,145.0,144.84,1.37998643]
["bitfinex","SOLUSD",1722988766901,23.1119,144.99,144.93,24.1494]
["bitfinex","SOLUSD",1722988767406,6.898,144.97,144.91,6.9003]
["bitfinex","SOLUSD",1722988767808,6.8985,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1722988768192,6.8983,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1722988768414,6.8985,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1722988768721,16.2148,144.99,144.89,17.2535]
["bitfinex","SOLUSD",1722988768934,6.8985,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1722988769230,6.8985,144.96,144.89,17.2535]
["bitfinex","SOLUSD",1722988769231,6.8979,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1722988770428,16.2148,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1722988770429,6.8975,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1722988770601,6.8981,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1722988771013,6.8985,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1722988771326,6.898,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1722988772027,45.0,144.96,144.89,17.2535]
["bitfinex","SOLUSD",1722988772398,0.34,144.98,144.89,17.2535]
["bitfinex","SOLUSD",1722988772600,45.34,144.98,144.89,17.2535]
["bitfinex","SOLUSD",1722988772833,45.34,144.98,144.89,24.1548]
["bitfinex","SOLUSD",1722988772834,6.899,144.95,144.89,24.1548]
["bitfinex","SOLUSD",1722988772998,6.8994,144.94,144.89,24.1548]
["bitfinex","SOLUSD",1722988773194,0.38876835,144.97,144.89,17.2535]
["bitfinex","SOLUSD",1722988773400,6.9004,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1722988773594,15.6636,144.9,144.85,24.1616]
["bitfinex","SOLUSD",1722988773899,15.6636,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1722988774416,15.6636,144.9,144.85,17.258]
["bitfinex","SOLUSD",1722988774624,22.1395,144.85,144.66,20.0]
["bitfinex","SOLUSD",1722988774804,6.9051,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1722988774992,45.55876835,144.84,144.75,17.2708]
["bitfinex","SOLUSD",1722988774993,52.46296835,144.84,144.75,17.2708]
["bitfinex","SOLUSD",1722988775196,52.46296835,144.84,144.66,56.27]
["bitfinex","SOLUSD",1722988775197,45.0,144.84,144.77,17.2677]
["bitfinex","SOLUSD",1722988775596,6.9051,144.82,144.77,17.2677]
["bitfinex","SOLUSD",1722988775993,6.9046,144.83,144.77,24.1751]
["bitfinex","SOLUSD",1722988776401,0.38876835,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1722988777112,45.0,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1722988777302,0.38876835,144.83,144.77,24.1751]
["bitfinex","SOLUSD",1722988777699,7.29356835,144.83,144.77,24.1751]
["bitfinex","SOLUSD",1722988777899,0.38876835,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1722988778226,0.38876835,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722988778613,45.0,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1722988779701,22.52826835,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1722988779907,29.0432,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1722988780128,22.1395,144.85,144.79,17.2653]
["bitfinex","SOLUSD",1722988780310,29.0433,144.85,144.79,24.1714]
["bitfinex","SOLUSD",1722988780629,6.905,144.83,144.77,6.9072]
["bitfinex","SOLUSD",1722988780832,7.29386835,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1722988781125,7.29386835,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1722988781126,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722988781700,6.9051,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1722988781701,0.38876835,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1722988781927,6.9051,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1722988782133,15.6636,144.85,144.78,17.2672]
["bitfinex","SOLUSD",1722988782331,15.6636,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1722988782631,6.9043,144.84,144.78,6.907]
["bitfinex","SOLUSD",1722988782800,16.05236835,144.85,144.77,17.2678]
["bitfinex","SOLUSD",1722988783001,6.9041,144.84,144.77,24.1751]
["bitfinex","SOLUSD",1722988783229,15.6636,144.85,144.77,17.2678]
["bitfinex","SOLUSD",1722988783907,22.5675,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1722988784318,6.9042,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1722988784739,15.6636,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1722988785048,15.6636,144.85,144.8,17.265]
["bitfinex","SOLUSD",1722988785198,15.6636,144.85,144.72,36.27]
["bitfinex","SOLUSD",1722988785406,15.6636,144.85,144.73,65.34]
["bitfinex","SOLUSD",1722988786133,15.6636,144.85,144.75,36.27]
["bitfinex","SOLUSD",1722988786320,15.6636,144.85,144.73,20.17]
["bitfinex","SOLUSD",1722988786512,15.6636,144.85,144.7,7.5738]
["bitfinex","SOLUSD",1722988786513,15.6636,144.85,144.7,6.3976]
["bitfinex","SOLUSD",1722988787612,45.0,144.84,144.7,6.3976]
["bitfinex","SOLUSD",1722988787831,45.0,144.84,144.71,20.0]
["bitfinex","SOLUSD",1722988788227,15.6636,144.85,144.72,36.27]
["bitfinex","SOLUSD",1722988788428,15.6636,144.85,144.73,20.0]
["bitfinex","SOLUSD",1722988788803,22.548,144.91,144.74,1.1762]
["bitfinex","SOLUSD",1722988789009,22.548,144.91,144.75,36.44]
["bitfinex","SOLUSD",1722988789223,22.548,144.91,144.76,65.17]
["bitfinex","SOLUSD",1722988789535,22.548,144.91,144.79,6.6488]
["bitfinex","SOLUSD",1722988789740,22.548,144.91,144.8,20.34]
["bitfinex","SOLUSD",1722988791546,22.548,144.91,144.75,42.7161]
["bitfinex","SOLUSD",1722988791737,45.34,144.9,144.76,0.17]
["bitfinex","SOLUSD",1722988791941,45.34,144.9,144.75,6.4461]
["bitfinex","SOLUSD",1722988792129,45.34,144.9,144.72,36.27]
["bitfinex","SOLUSD",1722988792447,15.7107,144.89,144.72,36.27]
["bitfinex","SOLUSD",1722988792644,45.34,144.88,144.72,36.27]
["bitfinex","SOLUSD",1722988793026,45.34,144.88,144.73,20.0]
["bitfinex","SOLUSD",1722988793850,45.34,144.88,144.74,0.17]
["bitfinex","SOLUSD",1722988794034,45.34,144.88,144.74,0.34]
["bitfinex","SOLUSD",1722988794547,6.2926,144.87,144.74,0.34]
["bitfinex","SOLUSD",1722988794855,45.0,144.86,144.74,0.34]
["bitfinex","SOLUSD",1722988795053,45.0,144.86,144.73,0.34]
["bitfinex","SOLUSD",1722988795965,45.0,144.86,144.73,20.34]
["bitfinex","SOLUSD",1722988796128,15.0888,144.85,144.73,20.34]
["bitfinex","SOLUSD",1722988796455,45.17,144.84,144.69,43.49369612]
["bitfinex","SOLUSD",1722988797033,45.0,144.84,144.69,43.49369612]
["bitfinex","SOLUSD",1722988797242,45.0,144.84,144.69,46.20390366]
["bitfinex","SOLUSD",1722988797625,45.0,144.84,144.7,20.0]
["bitfinex","SOLUSD",1722988798050,6.0392,144.83,144.7,20.0]
["bitfinex","SOLUSD",1722988798253,45.0,144.82,144.7,20.0]
["bitfinex","SOLUSD",1722988798952,16.6388,144.81,144.7,20.0]
["bitfinex","SOLUSD",1722988799262,45.0,144.8,144.69,2.71020754]
["bitfinex","SOLUSD",1722988799424,45.0,144.8,144.67,36.27]