{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":366610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722816001591,39.6,138.57,138.42,65.0]
["bitfinex","SOLUSD",1722816001814,33.42282358,138.58,138.42,45.0]
["bitfinex","SOLUSD",1722816001815,39.6,138.54,138.42,45.0]
["bitfinex","SOLUSD",1722816002813,20.0,138.53,138.44,20.0]
["bitfinex","SOLUSD",1722816003017,20.0,138.53,138.41,6.0575]
["bitfinex","SOLUSD",1722816004291,39.6,138.48,138.38,6.3492]
["bitfinex","SOLUSD",1722816004602,20.0,138.47,138.38,6.3492]
["bitfinex","SOLUSD",1722816005514,39.6,138.45,138.34,26.2627]
["bitfinex","SOLUSD",1722816005732,20.0,138.44,138.36,20.0]
["bitfinex","SOLUSD",1722816005889,39.6,138.45,138.34,6.2627]
["bitfinex","SOLUSD",1722816006216,39.6,138.42,138.34,6.2627]
["bitfinex","SOLUSD",1722816006528,6.6051,138.5,138.38,20.0]
["bitfinex","SOLUSD",1722816006815,39.6,138.49,138.34,43.90818994]
["bitfinex","SOLUSD",1722816007013,41.27583919,138.49,138.34,26.2627]
["bitfinex","SOLUSD",1722816007193,41.27583919,138.49,138.38,20.0]
["bitfinex","SOLUSD",1722816007391,58.98137675,138.52,138.4,40.0]
["bitfinex","SOLUSD",1722816007611,58.98137675,138.52,138.35,9.61366047]
["bitfinex","SOLUSD",1722816007612,16.5608,138.52,138.43,6.6372]
["bitfinex","SOLUSD",1722816007813,6.0061,138.54,138.43,6.6372]
["bitfinex","SOLUSD",1722816008015,39.6,138.55,138.44,85.0]
["bitfinex","SOLUSD",1722816008214,15.4258,138.56,138.44,85.0]
["bitfinex","SOLUSD",1722816008711,39.6,138.55,138.44,45.0]
["bitfinex","SOLUSD",1722816009023,39.6,138.55,138.44,85.0]
["bitfinex","SOLUSD",1722816009198,39.6,138.55,138.44,45.0]
["bitfinex","SOLUSD",1722816009522,39.6,138.52,138.44,45.0]
["bitfinex","SOLUSD",1722816009814,39.6,138.49,138.39,6.2024]
["bitfinex","SOLUSD",1722816009995,39.6,138.49,138.35,6.2024]
["bitfinex","SOLUSD",1722816010190,39.6,138.46,138.35,6.2024]
["bitfinex","SOLUSD",1722816010391,39.6,138.46,138.32,16.6553]
["bitfinex","SOLUSD",1722816010392,16.0048,138.46,138.32,16.6553]
["bitfinex","SOLUSD",1722816010614,20.0,138.45,138.33,20.0]
["bitfinex","SOLUSD",1722816012220,20.0,138.45,138.35,20.0]
["bitfinex","SOLUSD",1722816012603,39.6,138.46,138.33,20.0]
["bitfinex","SOLUSD",1722816012919,20.0,138.45,138.34,20.0]
["bitfinex","SOLUSD",1722816013097,39.6,138.47,138.35,65.0]
["bitfinex","SOLUSD",1722816013419,20.0,138.46,138.35,65.0]
["bitfinex","SOLUSD",1722816013637,1.67583919,138.48,138.39,20.0]
["bitfinex","SOLUSD",1722816013920,54.8716,138.51,138.4,45.0]
["bitfinex","SOLUSD",1722816014091,39.6,138.48,138.4,45.0]
["bitfinex","SOLUSD",1722816014493,39.6,138.48,138.33,20.0]
["bitfinex","SOLUSD",1722816014695,39.6,138.45,138.32,36.6553]
["bitfinex","SOLUSD",1722816014923,39.6,138.45,138.33,20.0]
["bitfinex","SOLUSD",1722816015111,39.6,138.42,138.31,6.3666]
["bitfinex","SOLUSD",1722816015618,20.0,138.41,138.31,6.3666]
["bitfinex","SOLUSD",1722816016325,20.0,138.41,138.32,20.0]
["bitfinex","SOLUSD",1722816017024,47.74173919,138.45,138.35,20.0]
["bitfinex","SOLUSD",1722816017197,47.74173919,138.45,138.36,45.0]
["bitfinex","SOLUSD",1722816018297,39.6,138.45,138.36,45.0]
["bitfinex","SOLUSD",1722816018630,22.5415,138.5,138.38,20.0]
["bitfinex","SOLUSD",1722816018916,16.1348,138.5,138.41,20.0]
["bitfinex","SOLUSD",1722816019116,16.1348,138.5,138.39,26.5493]
["bitfinex","SOLUSD",1722816019311,16.1348,138.5,138.42,45.0]
["bitfinex","SOLUSD",1722816020799,16.1348,138.5,138.39,6.5493]
["bitfinex","SOLUSD",1722816021002,39.6,138.48,138.35,26.4005]
["bitfinex","SOLUSD",1722816021205,39.6,138.45,138.35,6.4005]
["bitfinex","SOLUSD",1722816022627,39.6,138.45,138.36,20.0]
["bitfinex","SOLUSD",1722816023133,41.40608289,138.45,138.35,6.4005]
["bitfinex","SOLUSD",1722816023304,39.6,138.45,138.35,6.4005]
["bitfinex","SOLUSD",1722816024415,39.6,138.45,138.33,46.3758]
["bitfinex","SOLUSD",1722816024731,39.6,138.45,138.34,20.0]
["bitfinex","SOLUSD",1722816025129,39.6,138.45,138.33,6.3758]
["bitfinex","SOLUSD",1722816025332,39.6,138.42,138.29,26.3758]
["bitfinex","SOLUSD",1722816025507,39.6,138.42,138.29,6.3758]
["bitfinex","SOLUSD",1722816025706,20.0,138.41,138.29,6.3758]
["bitfinex","SOLUSD",1722816026339,20.0,138.41,138.29,26.3758]
["bitfinex","SOLUSD",1722816026505,20.0,138.41,138.31,40.0]
["bitfinex","SOLUSD",1722816027024,20.0,138.41,138.32,45.0]
["bitfinex","SOLUSD",1722816027206,16.1904,138.43,138.33,40.0]
["bitfinex","SOLUSD",1722816027537,6.0037,138.46,138.36,20.0]
["bitfinex","SOLUSD",1722816027833,6.0037,138.46,138.37,45.0]
["bitfinex","SOLUSD",1722816028223,15.533,138.48,138.37,91.1553]
["bitfinex","SOLUSD",1722816029634,15.533,138.48,138.37,51.1553]
["bitfinex","SOLUSD",1722816029809,6.3614,138.5,138.4,20.0]
["bitfinex","SOLUSD",1722816030005,6.3614,138.5,138.41,45.0]
["bitfinex","SOLUSD",1722816030531,16.5585,138.52,138.42,20.0]
["bitfinex","SOLUSD",1722816030833,16.5585,138.52,138.43,45.0]
["bitfinex","SOLUSD",1722816031127,16.5585,138.52,138.44,20.0]
["bitfinex","SOLUSD",1722816031329,6.0813,138.55,138.45,45.0]
["bitfinex","SOLUSD",1722816031639,16.1465,138.57,138.47,20.0]
["bitfinex","SOLUSD",1722816031805,16.1465,138.57,138.49,20.0]
["bitfinex","SOLUSD",1722816032140,2.88164691,138.62,138.53,40.0]
["bitfinex","SOLUSD",1722816032141,15.2595,138.62,138.53,40.0]
["bitfinex","SOLUSD",1722816032531,15.2595,138.62,138.54,45.0]
["bitfinex","SOLUSD",1722816033328,6.1478,138.65,138.54,45.0]
["bitfinex","SOLUSD",1722816033531,55.6064,138.67,138.55,20.0]
["bitfinex","SOLUSD",1722816033738,55.6064,138.67,138.56,45.0]
["bitfinex","SOLUSD",1722816033938,57.40997032,138.67,138.56,45.0]
["bitfinex","SOLUSD",1722816034243,55.6064,138.67,138.56,20.0]
["bitfinex","SOLUSD",1722816034436,57.40991462,138.67,138.57,45.0]
["bitfinex","SOLUSD",1722816034749,57.40991462,138.67,138.55,45.0]
["bitfinex","SOLUSD",1722816035135,57.28223919,138.67,138.55,45.0]
["bitfinex","SOLUSD",1722816035743,21.80370636,138.66,138.55,45.0]
["bitfinex","SOLUSD",1722816035947,39.6,138.64,138.55,45.0]
["bitfinex","SOLUSD",1722816036129,20.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1722816036542,57.28223919,138.67,138.55,65.0]
["bitfinex","SOLUSD",1722816036840,55.6064,138.67,138.56,20.0]
["bitfinex","SOLUSD",1722816037045,20.0,138.66,138.57,45.0]
["bitfinex","SOLUSD",1722816037628,20.0,138.66,138.56,45.0]
["bitfinex","SOLUSD",1722816037835,16.0064,138.67,138.56,65.0]
["bitfinex","SOLUSD",1722816038035,16.0064,138.67,138.58,20.0]
["bitfinex","SOLUSD",1722816038249,16.0064,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722816038752,16.0064,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722816039447,16.0064,138.67,138.58,20.0]
["bitfinex","SOLUSD",1722816039644,16.0064,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722816040148,16.0064,138.67,138.59,65.0]
["bitfinex","SOLUSD",1722816040328,16.0064,138.67,138.6,20.0]
["bitfinex","SOLUSD",1722816040529,6.2047,138.69,138.61,45.0]
["bitfinex","SOLUSD",1722816040832,15.2555,138.72,138.62,20.0]
["bitfinex","SOLUSD",1722816041037,15.2555,138.72,138.63,45.0]
["bitfinex","SOLUSD",1722816041231,15.2555,138.72,138.64,20.0]
["bitfinex","SOLUSD",1722816041434,6.2184,138.74,138.65,45.0]
["bitfinex","SOLUSD",1722816041747,22.5437,138.83,138.68,20.0]
["bitfinex","SOLUSD",1722816041952,39.6,138.81,138.7,20.0]
["bitfinex","SOLUSD",1722816042123,39.6,138.81,138.71,45.0]
["bitfinex","SOLUSD",1722816042658,22.5437,138.83,138.73,20.0]
["bitfinex","SOLUSD",1722816042949,6.0706,138.87,138.75,20.0]
["bitfinex","SOLUSD",1722816043156,7.48076169,138.92,138.81,20.0]
["bitfinex","SOLUSD",1722816043458,7.48076169,138.92,138.77,6.0323]
["bitfinex","SOLUSD",1722816043459,45.6706,138.93,138.79,20.0]
["bitfinex","SOLUSD",1722816043636,45.6706,138.93,138.8,20.0]
["bitfinex","SOLUSD",1722816043836,45.6706,138.93,138.81,45.0]
["bitfinex","SOLUSD",1722816044331,45.6706,138.93,138.81,65.0]
["bitfinex","SOLUSD",1722816044650,1.80012012,138.92,138.81,45.0]
["bitfinex","SOLUSD",1722816044857,38.6,138.9,138.81,45.0]
["bitfinex","SOLUSD",1722816045023,20.0,138.89,138.81,45.0]
["bitfinex","SOLUSD",1722816045744,21.80052269,138.89,138.81,45.0]
["bitfinex","SOLUSD",1722816045931,21.80052269,138.89,138.74,40.0]
["bitfinex","SOLUSD",1722816046132,21.80052269,138.89,138.75,45.0]
["bitfinex","SOLUSD",1722816046441,48.04,138.86,138.72,6.2743]
["bitfinex","SOLUSD",1722816046644,20.0,138.85,138.73,20.0]
["bitfinex","SOLUSD",1722816047332,21.8011173,138.85,138.72,6.2743]
["bitfinex","SOLUSD",1722816047533,21.8011173,138.85,138.69,40.0]
["bitfinex","SOLUSD",1722816047829,21.8011173,138.85,138.65,20.0]
["bitfinex","SOLUSD",1722816047830,48.04,138.82,138.65,20.0]
["bitfinex","SOLUSD",1722816048028,1.80213915,138.81,138.65,20.0]
["bitfinex","SOLUSD",1722816048357,20.0,138.81,138.67,20.0]
["bitfinex","SOLUSD",1722816048652,20.0,138.81,138.69,40.0]
["bitfinex","SOLUSD",1722816048849,20.0,138.82,138.69,20.0]
["bitfinex","SOLUSD",1722816049153,21.80179611,138.82,138.67,20.0]
["bitfinex","SOLUSD",1722816049345,21.80179611,138.82,138.68,20.0]
["bitfinex","SOLUSD",1722816049731,21.80179611,138.82,138.69,45.0]
["bitfinex","SOLUSD",1722816050352,6.213,138.83,138.69,20.0]
["bitfinex","SOLUSD",1722816050549,1.80161147,138.82,138.7,45.0]
["bitfinex","SOLUSD",1722816051152,6.213,138.83,138.7,20.0]
["bitfinex","SOLUSD",1722816051450,6.213,138.83,138.71,45.0]
["bitfinex","SOLUSD",1722816051629,20.0,138.82,138.71,45.0]
["bitfinex","SOLUSD",1722816052047,6.213,138.83,138.72,20.0]
["bitfinex","SOLUSD",1722816052233,6.213,138.83,138.73,45.0]
["bitfinex","SOLUSD",1722816053754,1.80130215,138.82,138.73,45.0]
["bitfinex","SOLUSD",1722816053936,6.213,138.83,138.73,45.0]
["bitfinex","SOLUSD",1722816054250,20.0,138.82,138.73,45.0]
["bitfinex","SOLUSD",1722816055456,6.213,138.83,138.73,45.0]
["bitfinex","SOLUSD",1722816055628,20.0,138.82,138.73,45.0]
["bitfinex","SOLUSD",1722816056260,15.4081,138.86,138.74,20.0]
["bitfinex","SOLUSD",1722816056432,15.4081,138.86,138.75,45.0]
["bitfinex","SOLUSD",1722816056625,15.4081,138.86,138.74,20.0]
["bitfinex","SOLUSD",1722816056835,15.4081,138.86,138.76,20.0]
["bitfinex","SOLUSD",1722816057137,15.4081,138.86,138.77,20.0]
["bitfinex","SOLUSD",1722816057349,15.4081,138.86,138.77,45.0]
["bitfinex","SOLUSD",1722816058639,6.1383,138.89,138.78,20.0]
["bitfinex","SOLUSD",1722816058840,6.1383,138.89,138.79,45.0]
["bitfinex","SOLUSD",1722816059360,15.8534,138.91,138.79,45.0]
["bitfinex","SOLUSD",1722816059550,15.8534,138.91,138.8,40.0]
["bitfinex","SOLUSD",1722816059748,15.8534,138.91,138.81,45.0]
["bitfinex","SOLUSD",1722816059966,15.8534,138.91,138.82,60.0]
["bitfinex","SOLUSD",1722816060134,15.8534,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816061161,17.65354278,138.91,138.78,20.0]
["bitfinex","SOLUSD",1722816061342,15.8534,138.91,138.78,20.0]
["bitfinex","SOLUSD",1722816061744,15.8534,138.91,138.77,20.0]
["bitfinex","SOLUSD",1722816061941,21.80063853,138.9,138.76,20.0]
["bitfinex","SOLUSD",1722816062242,21.80063853,138.9,138.74,40.0]
["bitfinex","SOLUSD",1722816062445,21.80063853,138.9,138.73,28.1005]
["bitfinex","SOLUSD",1722816062446,48.04,138.87,138.73,6.3605]
["bitfinex","SOLUSD",1722816062639,20.0,138.86,138.73,6.3605]
["bitfinex","SOLUSD",1722816062957,20.0,138.86,138.76,20.0]
["bitfinex","SOLUSD",1722816063137,20.0,138.86,138.73,26.3605]
["bitfinex","SOLUSD",1722816063138,20.0,138.86,138.74,20.0]
["bitfinex","SOLUSD",1722816063457,48.04,138.87,138.72,20.0]
["bitfinex","SOLUSD",1722816063635,20.0,138.86,138.74,20.0]
["bitfinex","SOLUSD",1722816064039,20.0,138.88,138.74,20.0]
["bitfinex","SOLUSD",1722816064453,20.0,138.88,138.75,20.0]
["bitfinex","SOLUSD",1722816064660,20.0,138.88,138.76,85.0]
["bitfinex","SOLUSD",1722816064959,7.46508162,138.94,138.76,85.0]
["bitfinex","SOLUSD",1722816064960,7.46508162,138.94,138.86,20.0]
["bitfinex","SOLUSD",1722816065133,46.0748,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722816065555,39.6263,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722816065935,39.6263,138.95,138.88,20.0]
["bitfinex","SOLUSD",1722816066138,39.6263,138.95,138.89,65.0]
["bitfinex","SOLUSD",1722816066461,24.115,138.95,138.89,65.0]
["bitfinex","SOLUSD",1722816066764,24.115,138.95,138.89,45.0]
["bitfinex","SOLUSD",1722816067071,24.115,138.95,138.9,20.0]
["bitfinex","SOLUSD",1722816067239,24.115,138.95,138.91,45.0]
["bitfinex","SOLUSD",1722816068767,24.115,138.95,138.92,40.0]
["bitfinex","SOLUSD",1722816069059,24.115,138.95,138.93,65.0]
["bitfinex","SOLUSD",1722816069259,24.115,138.95,138.94,20.0]
["bitfinex","SOLUSD",1722816069468,24.115,138.95,138.94,65.0]
["bitfinex","SOLUSD",1722816070363,24.115,138.95,138.94,105.0]
["bitfinex","SOLUSD",1722816070953,6.2757,139.08,138.98,20.0]
["bitfinex","SOLUSD",1722816071159,16.383,139.09,139.01,20.0]
["bitfinex","SOLUSD",1722816071476,16.383,139.09,139.02,65.0]
["bitfinex","SOLUSD",1722816071848,16.383,139.09,139.02,85.0]
["bitfinex","SOLUSD",1722816072043,16.383,139.09,139.03,20.0]
["bitfinex","SOLUSD",1722816072274,16.383,139.09,139.04,45.0]
["bitfinex","SOLUSD",1722816072647,16.383,139.09,139.05,20.0]
["bitfinex","SOLUSD",1722816072862,6.2757,139.13,139.06,45.0]
["bitfinex","SOLUSD",1722816073262,15.1052,139.14,139.06,65.0]
["bitfinex","SOLUSD",1722816073749,15.1052,139.14,139.06,45.0]
["bitfinex","SOLUSD",1722816073975,15.1052,139.14,139.06,20.0]
["bitfinex","SOLUSD",1722816074167,15.1052,139.14,139.07,45.0]
["bitfinex","SOLUSD",1722816074763,15.1052,139.14,139.08,20.0]
["bitfinex","SOLUSD",1722816074959,15.1052,139.14,139.09,45.0]
["bitfinex","SOLUSD",1722816075244,15.1052,139.14,139.07,45.0]
["bitfinex","SOLUSD",1722816076277,15.1052,139.14,139.02,20.0]
["bitfinex","SOLUSD",1722816076443,20.0,139.13,139.01,20.0]
["bitfinex","SOLUSD",1722816076858,1.79758038,139.12,139.0,20.0]
["bitfinex","SOLUSD",1722816077063,1.79778499,139.11,138.95,26.6293]
["bitfinex","SOLUSD",1722816077271,15.5239,139.1,138.95,26.6293]
["bitfinex","SOLUSD",1722816077470,15.5239,139.1,138.88,83.052]
["bitfinex","SOLUSD",1722816077471,48.04,139.08,138.94,20.0]
["bitfinex","SOLUSD",1722816077668,21.79857297,139.07,138.93,20.0]
["bitfinex","SOLUSD",1722816077851,48.04,139.08,138.93,20.0]
["bitfinex","SOLUSD",1722816078051,48.04,139.08,138.91,6.0161]
["bitfinex","SOLUSD",1722816078052,48.04,139.08,138.97,20.0]
["bitfinex","SOLUSD",1722816078249,15.5239,139.1,138.97,20.0]
["bitfinex","SOLUSD",1722816078250,15.5239,139.1,138.98,20.0]
["bitfinex","SOLUSD",1722816078478,15.5239,139.1,139.0,20.0]
["bitfinex","SOLUSD",1722816078857,15.5239,139.1,139.0,40.0]
["bitfinex","SOLUSD",1722816079064,15.5239,139.1,139.01,20.0]
["bitfinex","SOLUSD",1722816079280,15.5239,139.1,139.02,45.0]
["bitfinex","SOLUSD",1722816079653,15.5239,139.1,139.02,65.0]
["bitfinex","SOLUSD",1722816080070,15.5239,139.1,139.02,45.0]
["bitfinex","SOLUSD",1722816080470,15.5239,139.1,138.97,40.0]
["bitfinex","SOLUSD",1722816080770,15.5239,139.1,138.93,20.0]
["bitfinex","SOLUSD",1722816080771,48.04,139.08,138.93,20.0]
["bitfinex","SOLUSD",1722816080977,23.71723942,139.07,138.91,46.0161]
["bitfinex","SOLUSD",1722816081192,48.04,139.04,138.89,40.0]
["bitfinex","SOLUSD",1722816081348,15.852,139.02,138.87,20.0]
["bitfinex","SOLUSD",1722816081552,6.0666,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722816081953,6.0666,138.99,138.88,20.0]
["bitfinex","SOLUSD",1722816082265,15.852,139.02,138.9,40.0]
["bitfinex","SOLUSD",1722816082471,15.852,139.02,138.93,20.0]
["bitfinex","SOLUSD",1722816082869,15.852,139.02,138.92,20.0]
["bitfinex","SOLUSD",1722816083175,15.852,139.02,138.93,45.0]
["bitfinex","SOLUSD",1722816083354,15.852,139.02,138.94,20.0]
["bitfinex","SOLUSD",1722816083768,16.237,139.08,138.97,20.0]
["bitfinex","SOLUSD",1722816084067,16.237,139.08,138.98,85.0]
["bitfinex","SOLUSD",1722816084266,16.237,139.08,138.98,45.0]
["bitfinex","SOLUSD",1722816085082,16.237,139.08,138.99,20.0]
["bitfinex","SOLUSD",1722816085282,16.237,139.08,139.0,45.0]
["bitfinex","SOLUSD",1722816085877,16.237,139.08,138.95,20.0]
["bitfinex","SOLUSD",1722816086052,16.237,139.08,138.96,65.0]
["bitfinex","SOLUSD",1722816086457,20.0,139.07,138.96,65.0]
["bitfinex","SOLUSD",1722816086681,16.237,139.08,138.98,20.0]
["bitfinex","SOLUSD",1722816086884,16.237,139.08,138.98,40.0]
["bitfinex","SOLUSD",1722816087179,16.237,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722816088180,20.0,139.07,138.96,20.0]
["bitfinex","SOLUSD",1722816088424,21.79833546,139.07,138.94,20.0]
["bitfinex","SOLUSD",1722816088586,45.0,139.06,138.9,20.0]
["bitfinex","SOLUSD",1722816088752,48.04,139.0,138.85,20.0]
["bitfinex","SOLUSD",1722816088954,48.04,139.0,138.82,29.16386441]
["bitfinex","SOLUSD",1722816088955,15.0347,138.98,138.82,27.42386441]
["bitfinex","SOLUSD",1722816089180,6.0911,138.96,138.82,27.42386441]
["bitfinex","SOLUSD",1722816089386,20.0,138.95,138.83,20.0]
["bitfinex","SOLUSD",1722816090082,21.79986348,138.95,138.82,20.0]
["bitfinex","SOLUSD",1722816090461,20.0,138.95,138.82,40.0]
["bitfinex","SOLUSD",1722816090670,20.0,138.95,138.84,20.0]
["bitfinex","SOLUSD",1722816090871,54.1311,138.96,138.84,20.0]
["bitfinex","SOLUSD",1722816091070,20.0,138.95,138.82,20.0]
["bitfinex","SOLUSD",1722816091276,20.0,138.95,138.8,20.0]
["bitfinex","SOLUSD",1722816091277,21.79978701,138.95,138.8,20.0]
["bitfinex","SOLUSD",1722816091478,20.0,138.95,138.82,20.0]
["bitfinex","SOLUSD",1722816091785,20.0,138.95,138.81,20.0]
["bitfinex","SOLUSD",1722816092079,1.80034292,138.94,138.79,27.4116075]
["bitfinex","SOLUSD",1722816092258,46.80034292,138.94,138.79,7.4116075]
["bitfinex","SOLUSD",1722816092456,6.1607,138.87,138.71,47.411608]
["bitfinex","SOLUSD",1722816092765,6.1607,138.87,138.74,20.0]
["bitfinex","SOLUSD",1722816092971,20.0,138.86,138.74,40.0]
["bitfinex","SOLUSD",1722816093180,20.0,138.86,138.72,27.41194312]
["bitfinex","SOLUSD",1722816093494,16.137,138.85,138.73,20.0]
["bitfinex","SOLUSD",1722816093780,17.93830534,138.85,138.73,20.0]
["bitfinex","SOLUSD",1722816093989,16.137,138.85,138.73,20.0]
["bitfinex","SOLUSD",1722816094174,17.93838272,138.85,138.73,20.0]
["bitfinex","SOLUSD",1722816094367,17.93838272,138.85,138.72,27.41194312]
["bitfinex","SOLUSD",1722816095180,17.93838272,138.85,138.73,20.0]
["bitfinex","SOLUSD",1722816095387,17.93838272,138.85,138.72,27.41194312]
["bitfinex","SOLUSD",1722816096187,68.04,138.84,138.68,20.0]
["bitfinex","SOLUSD",1722816096401,1.80164039,138.83,138.7,20.0]
["bitfinex","SOLUSD",1722816096691,1.80164039,138.83,138.67,47.41700972]
["bitfinex","SOLUSD",1722816096864,1.80164039,138.83,138.7,40.0]
["bitfinex","SOLUSD",1722816097066,68.04,138.84,138.7,40.0]
["bitfinex","SOLUSD",1722816097387,16.137,138.85,138.75,20.0]
["bitfinex","SOLUSD",1722816097578,16.137,138.85,138.76,45.0]
["bitfinex","SOLUSD",1722816097762,16.137,138.85,138.77,20.0]
["bitfinex","SOLUSD",1722816097963,16.137,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722816098296,16.137,138.85,138.76,65.0]
["bitfinex","SOLUSD",1722816098660,16.137,138.85,138.76,45.0]
["bitfinex","SOLUSD",1722816098871,16.137,138.85,138.77,20.0]
["bitfinex","SOLUSD",1722816099173,16.137,138.85,138.76,45.0]
["bitfinex","SOLUSD",1722816099366,16.137,138.85,138.72,20.0]
["bitfinex","SOLUSD",1722816099556,16.137,138.85,138.73,45.0]
["bitfinex","SOLUSD",1722816099763,17.93832984,138.85,138.7,40.0]
["bitfinex","SOLUSD",1722816100382,17.93832984,138.85,138.7,20.0]
["bitfinex","SOLUSD",1722816100593,48.04,138.83,138.7,20.0]
["bitfinex","SOLUSD",1722816100772,21.80177017,138.82,138.68,40.0]
["bitfinex","SOLUSD",1722816101171,20.0,138.82,138.71,20.0]
["bitfinex","SOLUSD",1722816101387,20.0,138.82,138.68,40.0]
["bitfinex","SOLUSD",1722816102289,20.0,138.82,138.69,20.0]
["bitfinex","SOLUSD",1722816102478,20.0,138.82,138.7,45.0]
["bitfinex","SOLUSD",1722816103098,21.80163124,138.82,138.7,45.0]
["bitfinex","SOLUSD",1722816103286,21.80163124,138.82,138.62,11.44411172]
["bitfinex","SOLUSD",1722816103287,21.332,138.81,138.65,20.0]
["bitfinex","SOLUSD",1722816103478,48.04,138.79,138.65,20.0]
["bitfinex","SOLUSD",1722816103674,21.80226465,138.78,138.65,20.0]
["bitfinex","SOLUSD",1722816103879,16.3274,138.77,138.65,20.0]
["bitfinex","SOLUSD",1722816104082,1.80226456,138.76,138.65,20.0]
["bitfinex","SOLUSD",1722816104292,16.3274,138.77,138.65,20.0]
["bitfinex","SOLUSD",1722816104976,20.0,138.76,138.65,20.0]
["bitfinex","SOLUSD",1722816105177,6.3516,138.75,138.62,7.41714475]
["bitfinex","SOLUSD",1722816105481,6.3516,138.75,138.65,20.0]
["bitfinex","SOLUSD",1722816105676,6.3516,138.75,138.62,27.41714475]
["bitfinex","SOLUSD",1722816105870,6.3516,138.75,138.63,20.0]
["bitfinex","SOLUSD",1722816106100,20.0,138.74,138.58,20.0]
["bitfinex","SOLUSD",1722816106312,20.0,138.74,138.56,17.36118979]
["bitfinex","SOLUSD",1722816106313,15.9107,138.73,138.56,20.0]
["bitfinex","SOLUSD",1722816106611,21.80317067,138.72,138.58,20.0]
["bitfinex","SOLUSD",1722816106811,21.80317067,138.72,138.56,7.47599011]
["bitfinex","SOLUSD",1722816106812,20.0,138.72,138.61,20.0]
["bitfinex","SOLUSD",1722816106975,15.9107,138.73,138.62,20.0]
["bitfinex","SOLUSD",1722816107182,15.9107,138.73,138.61,20.0]
["bitfinex","SOLUSD",1722816107388,17.71352452,138.73,138.61,20.0]
["bitfinex","SOLUSD",1722816107631,20.0,138.72,138.58,40.0]
["bitfinex","SOLUSD",1722816107809,17.71369008,138.73,138.6,40.0]
["bitfinex","SOLUSD",1722816108005,17.71369008,138.73,138.56,27.47599011]
["bitfinex","SOLUSD",1722816108220,48.04,138.71,138.55,20.0]
["bitfinex","SOLUSD",1722816108513,22.2563,138.69,138.55,20.0]
["bitfinex","SOLUSD",1722816108808,20.0,138.68,138.55,20.0]
["bitfinex","SOLUSD",1722816109611,1.8035011,138.67,138.55,20.0]
["bitfinex","SOLUSD",1722816109812,49.8435011,138.67,138.55,20.0]
["bitfinex","SOLUSD",1722816110015,20.0,138.66,138.55,20.0]
["bitfinex","SOLUSD",1722816110320,1.80367982,138.65,138.55,20.0]
["bitfinex","SOLUSD",1722816110499,15.3454,138.65,138.51,20.0]
["bitfinex","SOLUSD",1722816110820,15.3454,138.62,138.48,20.0]
["bitfinex","SOLUSD",1722816111111,15.3454,138.62,138.47,20.0]
["bitfinex","SOLUSD",1722816111112,66.80453222,138.61,138.47,20.0]
["bitfinex","SOLUSD",1722816111313,66.80453305,138.61,138.47,20.0]
["bitfinex","SOLUSD",1722816111505,20.0,138.61,138.47,40.0]
["bitfinex","SOLUSD",1722816112086,20.0,138.61,138.49,40.0]
["bitfinex","SOLUSD",1722816112306,20.0,138.61,138.51,20.0]
["bitfinex","SOLUSD",1722816112489,20.0,138.61,138.49,20.0]
["bitfinex","SOLUSD",1722816112689,20.0,138.61,138.47,20.0]
["bitfinex","SOLUSD",1722816113190,20.0,138.61,138.48,20.0]
["bitfinex","SOLUSD",1722816113510,20.0,138.61,138.49,20.0]
["bitfinex","SOLUSD",1722816113706,20.0,138.61,138.51,20.0]
["bitfinex","SOLUSD",1722816114022,15.3454,138.62,138.51,20.0]
["bitfinex","SOLUSD",1722816114192,15.3454,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722816114387,15.3454,138.62,138.54,65.0]
["bitfinex","SOLUSD",1722816115313,15.3454,138.62,138.54,105.0]
["bitfinex","SOLUSD",1722816115492,15.3454,138.62,138.54,85.0]
["bitfinex","SOLUSD",1722816115695,15.3454,138.62,138.54,45.0]
["bitfinex","SOLUSD",1722816116521,15.3454,138.62,138.56,20.0]
["bitfinex","SOLUSD",1722816116698,15.3454,138.62,138.58,40.0]
["bitfinex","SOLUSD",1722816116901,15.3454,138.62,138.59,65.0]
["bitfinex","SOLUSD",1722816117223,6.3328,138.67,138.59,65.0]
["bitfinex","SOLUSD",1722816117515,6.3328,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722816117718,6.3328,138.67,138.53,20.0]
["bitfinex","SOLUSD",1722816117912,20.0,138.66,138.55,20.0]
["bitfinex","SOLUSD",1722816118096,20.0,138.66,138.56,45.0]
["bitfinex","SOLUSD",1722816118298,20.0,138.66,138.54,65.0]
["bitfinex","SOLUSD",1722816118493,20.0,138.66,138.51,20.0]
["bitfinex","SOLUSD",1722816118712,1.80389828,138.65,138.52,20.0]
["bitfinex","SOLUSD",1722816119015,15.9781,138.64,138.49,40.0]
["bitfinex","SOLUSD",1722816119215,20.0,138.63,138.51,20.0]
["bitfinex","SOLUSD",1722816119391,20.0,138.63,138.49,40.0]
["bitfinex","SOLUSD",1722816120326,15.9781,138.64,138.54,20.0]
["bitfinex","SOLUSD",1722816120490,15.9781,138.64,138.55,45.0]
["bitfinex","SOLUSD",1722816120995,54.3742,138.62,138.48,20.0]
["bitfinex","SOLUSD",1722816121196,16.6647,138.6,138.48,20.0]
["bitfinex","SOLUSD",1722816121506,16.6647,138.6,138.49,20.0]
["bitfinex","SOLUSD",1722816121714,20.0,138.59,138.49,20.0]
["bitfinex","SOLUSD",1722816121926,16.6647,138.6,138.52,20.0]
["bitfinex","SOLUSD",1722816122218,16.6647,138.6,138.52,40.0]
["bitfinex","SOLUSD",1722816122421,16.6647,138.6,138.55,20.0]
["bitfinex","SOLUSD",1722816122905,16.6647,138.6,138.56,45.0]
["bitfinex","SOLUSD",1722816124118,16.6647,138.6,138.58,20.0]
["bitfinex","SOLUSD",1722816124323,55.5007254,138.74,138.6,20.0]
["bitfinex","SOLUSD",1722816124324,16.0786,138.66,138.6,20.0]
["bitfinex","SOLUSD",1722816124507,16.0786,138.66,138.61,20.0]
["bitfinex","SOLUSD",1722816124711,16.0786,138.66,138.62,45.0]
["bitfinex","SOLUSD",1722816125117,16.0786,138.66,138.63,20.0]
["bitfinex","SOLUSD",1722816125325,16.0786,138.66,138.64,45.0]
["bitfinex","SOLUSD",1722816125624,16.4291,138.72,138.64,65.0]
["bitfinex","SOLUSD",1722816126005,16.4291,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816126727,16.4291,138.72,138.65,20.0]
["bitfinex","SOLUSD",1722816126896,16.4291,138.72,138.66,45.0]
["bitfinex","SOLUSD",1722816127102,16.4291,138.72,138.61,20.0]
["bitfinex","SOLUSD",1722816127424,18.23190551,138.72,138.56,20.0]
["bitfinex","SOLUSD",1722816127626,48.04,138.7,138.56,20.0]
["bitfinex","SOLUSD",1722816127802,48.04,138.7,138.58,20.0]
["bitfinex","SOLUSD",1722816128001,20.0,138.69,138.58,20.0]
["bitfinex","SOLUSD",1722816128223,20.0,138.71,138.58,20.0]
["bitfinex","SOLUSD",1722816128437,20.0,138.71,138.56,20.0]
["bitfinex","SOLUSD",1722816128598,46.80320286,138.7,138.56,20.0]
["bitfinex","SOLUSD",1722816128804,16.5916,138.68,138.56,20.0]
["bitfinex","SOLUSD",1722816129025,21.80352214,138.67,138.52,20.0]
["bitfinex","SOLUSD",1722816129207,6.0878,138.66,138.54,20.0]
["bitfinex","SOLUSD",1722816129411,20.0,138.65,138.54,20.0]
["bitfinex","SOLUSD",1722816129929,6.0878,138.66,138.57,20.0]
["bitfinex","SOLUSD",1722816130429,6.0878,138.66,138.59,40.0]
["bitfinex","SOLUSD",1722816130609,6.0878,138.66,138.6,45.0]
["bitfinex","SOLUSD",1722816131122,6.0878,138.66,138.61,20.0]
["bitfinex","SOLUSD",1722816131434,6.0878,138.66,138.62,45.0]
["bitfinex","SOLUSD",1722816131618,6.0878,138.66,138.62,65.0]
["bitfinex","SOLUSD",1722816131818,16.5916,138.68,138.63,20.0]
["bitfinex","SOLUSD",1722816132009,16.5916,138.68,138.64,45.0]
["bitfinex","SOLUSD",1722816132913,16.5916,138.68,138.55,20.0]
["bitfinex","SOLUSD",1722816133211,16.5916,138.68,138.56,20.0]
["bitfinex","SOLUSD",1722816133409,54.5097,138.66,138.53,20.0]
["bitfinex","SOLUSD",1722816133632,54.5097,138.66,138.54,20.0]
["bitfinex","SOLUSD",1722816133633,35.5084,138.65,138.54,20.0]
["bitfinex","SOLUSD",1722816134429,35.5084,138.65,138.52,27.45067543]
["bitfinex","SOLUSD",1722816134925,35.5084,138.65,138.54,20.0]
["bitfinex","SOLUSD",1722816135123,35.5084,138.65,138.52,27.45067543]
["bitfinex","SOLUSD",1722816135322,35.5084,138.65,138.52,7.45067543]
["bitfinex","SOLUSD",1722816135527,48.04,138.62,138.5,20.0]
["bitfinex","SOLUSD",1722816135820,20.0,138.61,138.48,20.0]
["bitfinex","SOLUSD",1722816136022,20.0,138.61,138.48,27.44708152]
["bitfinex","SOLUSD",1722816136228,20.0,138.61,138.45,20.0]
["bitfinex","SOLUSD",1722816136229,6.1874,138.6,138.45,20.0]
["bitfinex","SOLUSD",1722816136414,36.3511,138.59,138.45,20.0]
["bitfinex","SOLUSD",1722816136611,48.04,138.58,138.47,20.0]
["bitfinex","SOLUSD",1722816136925,20.0,138.57,138.47,20.0]
["bitfinex","SOLUSD",1722816137118,20.0,138.57,138.45,20.0]
["bitfinex","SOLUSD",1722816137316,20.0,138.57,138.47,20.0]
["bitfinex","SOLUSD",1722816137515,20.0,138.57,138.45,20.0]
["bitfinex","SOLUSD",1722816137940,20.0,138.57,138.46,20.0]
["bitfinex","SOLUSD",1722816138121,20.0,138.57,138.47,20.0]
["bitfinex","SOLUSD",1722816138326,20.0,138.57,138.46,20.0]
["bitfinex","SOLUSD",1722816138621,20.0,138.57,138.43,27.44760865]
["bitfinex","SOLUSD",1722816138825,20.0,138.57,138.45,20.0]
["bitfinex","SOLUSD",1722816139027,20.0,138.57,138.43,27.44760865]
["bitfinex","SOLUSD",1722816139336,7.2198,138.51,138.46,7.222]
["bitfinex","SOLUSD",1722816139533,21.754,138.5,138.43,7.44760865]
["bitfinex","SOLUSD",1722816139714,21.754,138.5,138.41,20.0]
["bitfinex","SOLUSD",1722816139715,28.9746,138.5,138.41,20.0]
["bitfinex","SOLUSD",1722816139910,21.754,138.5,138.43,40.0]
["bitfinex","SOLUSD",1722816140234,15.3971,138.5,138.46,20.0]
["bitfinex","SOLUSD",1722816140550,6.3569,138.55,138.5,40.0]
["bitfinex","SOLUSD",1722816140709,15.8572,138.56,138.52,20.0]
["bitfinex","SOLUSD",1722816141135,15.8572,138.56,138.49,40.0]
["bitfinex","SOLUSD",1722816141338,15.8572,138.56,138.5,45.0]
["bitfinex","SOLUSD",1722816141530,23.0747,138.56,138.5,45.0]
["bitfinex","SOLUSD",1722816141918,15.8572,138.56,138.5,45.0]
["bitfinex","SOLUSD",1722816142414,7.218,138.55,138.5,45.0]
["bitfinex","SOLUSD",1722816142835,15.8572,138.56,138.5,45.0]
["bitfinex","SOLUSD",1722816143114,15.8572,138.56,138.45,20.0]
["bitfinex","SOLUSD",1722816143321,7.2187,138.53,138.46,20.0]
["bitfinex","SOLUSD",1722816143747,7.2192,138.52,138.46,20.0]
["bitfinex","SOLUSD",1722816143952,7.2192,138.52,138.41,26.4672]
["bitfinex","SOLUSD",1722816143953,7.2198,138.51,138.44,20.0]
["bitfinex","SOLUSD",1722816144112,7.22,138.51,138.42,20.0]
["bitfinex","SOLUSD",1722816144319,6.3502,138.54,138.4,20.0]
["bitfinex","SOLUSD",1722816144529,6.3502,138.54,138.42,20.0]
["bitfinex","SOLUSD",1722816144530,20.0,138.53,138.42,20.0]
["bitfinex","SOLUSD",1722816144821,6.3502,138.54,138.42,20.0]
["bitfinex","SOLUSD",1722816145016,6.3502,138.54,138.46,20.0]
["bitfinex","SOLUSD",1722816145216,7.2187,138.53,138.44,40.0]
["bitfinex","SOLUSD",1722816145440,13.5685,138.54,138.44,40.0]
["bitfinex","SOLUSD",1722816145617,13.5683,138.54,138.44,40.0]
["bitfinex","SOLUSD",1722816145818,7.2187,138.53,138.44,20.0]
["bitfinex","SOLUSD",1722816146020,6.3502,138.54,138.45,20.0]
["bitfinex","SOLUSD",1722816146219,6.3502,138.54,138.46,45.0]
["bitfinex","SOLUSD",1722816146831,6.3502,138.54,138.48,20.0]
["bitfinex","SOLUSD",1722816147043,15.8572,138.56,138.49,85.0]
["bitfinex","SOLUSD",1722816147241,15.8572,138.56,138.51,40.0]
["bitfinex","SOLUSD",1722816147425,15.8572,138.56,138.52,65.0]
["bitfinex","SOLUSD",1722816148845,15.8572,138.56,138.52,45.0]
["bitfinex","SOLUSD",1722816150432,6.5886,138.58,138.52,45.0]
["bitfinex","SOLUSD",1722816150746,16.1648,138.61,138.53,40.0]
["bitfinex","SOLUSD",1722816150946,16.1648,138.61,138.54,45.0]
["bitfinex","SOLUSD",1722816151131,16.1648,138.61,138.56,20.0]
["bitfinex","SOLUSD",1722816151334,22.5116,138.73,138.58,40.0]
["bitfinex","SOLUSD",1722816151531,22.5116,138.73,138.6,40.0]
["bitfinex","SOLUSD",1722816151731,22.5116,138.73,138.63,20.0]
["bitfinex","SOLUSD",1722816151939,7.2091,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816152236,29.7199,138.73,138.63,20.0]
["bitfinex","SOLUSD",1722816152449,29.7199,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722816153246,20.0,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816153462,27.2088,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816154054,21.80253456,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816154256,20.0,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816154427,7.2103,138.7,138.64,45.0]
["bitfinex","SOLUSD",1722816154633,20.0,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816155034,7.2088,138.72,138.63,45.0]
["bitfinex","SOLUSD",1722816155233,22.5116,138.73,138.64,20.0]
["bitfinex","SOLUSD",1722816155426,22.5116,138.73,138.65,45.0]
["bitfinex","SOLUSD",1722816155625,22.5116,138.73,138.63,65.0]
["bitfinex","SOLUSD",1722816155832,22.5116,138.73,138.64,20.0]
["bitfinex","SOLUSD",1722816156037,22.5116,138.73,138.65,45.0]
["bitfinex","SOLUSD",1722816156449,22.5116,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722816156653,7.2089,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816156854,22.5116,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722816157034,7.2093,138.71,138.64,45.0]
["bitfinex","SOLUSD",1722816157235,27.2088,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816157430,20.0,138.72,138.64,65.0]
["bitfinex","SOLUSD",1722816157647,20.0,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816158033,27.2088,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816158235,7.2093,138.71,138.64,45.0]
["bitfinex","SOLUSD",1722816158643,20.0,138.72,138.64,85.0]
["bitfinex","SOLUSD",1722816159659,22.5116,138.73,138.65,40.0]
["bitfinex","SOLUSD",1722816159660,16.2201,138.73,138.65,40.0]
["bitfinex","SOLUSD",1722816159970,29.2254,138.78,138.68,20.0]
["bitfinex","SOLUSD",1722816160160,29.2254,138.78,138.69,45.0]
["bitfinex","SOLUSD",1722816160345,22.0194,138.78,138.7,20.0]
["bitfinex","SOLUSD",1722816160541,15.7671,138.78,138.71,85.0]
["bitfinex","SOLUSD",1722816160751,22.5116,138.82,138.72,20.0]
["bitfinex","SOLUSD",1722816160950,22.5116,138.82,138.73,85.0]
["bitfinex","SOLUSD",1722816161558,22.5116,138.82,138.75,20.0]
["bitfinex","SOLUSD",1722816161759,22.5116,138.82,138.76,45.0]
["bitfinex","SOLUSD",1722816162950,23.1218,138.83,138.76,45.0]
["bitfinex","SOLUSD",1722816163659,23.1221,138.83,138.76,45.0]
["bitfinex","SOLUSD",1722816163977,7.2024,138.85,138.75,65.0]
["bitfinex","SOLUSD",1722816164137,6.1677,138.87,138.78,20.0]
["bitfinex","SOLUSD",1722816164338,6.1677,138.87,138.79,65.0]
["bitfinex","SOLUSD",1722816164840,15.103,138.88,138.79,65.0]
["bitfinex","SOLUSD",1722816165040,15.103,138.88,138.81,20.0]
["bitfinex","SOLUSD",1722816165256,15.103,138.88,138.82,45.0]
["bitfinex","SOLUSD",1722816166161,6.4537,138.91,138.83,20.0]
["bitfinex","SOLUSD",1722816166375,6.4537,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816166661,13.6526,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816168049,6.4537,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816168374,7.2004,138.88,138.84,45.0]
["bitfinex","SOLUSD",1722816168554,7.1999,138.89,138.84,45.0]
["bitfinex","SOLUSD",1722816169058,6.4537,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816169059,7.1995,138.9,138.84,45.0]
["bitfinex","SOLUSD",1722816170174,6.4537,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816170359,6.4537,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816170669,15.8121,138.93,138.84,20.0]
["bitfinex","SOLUSD",1722816170868,15.8121,138.93,138.85,45.0]
["bitfinex","SOLUSD",1722816171041,15.8121,138.93,138.85,65.0]
["bitfinex","SOLUSD",1722816171244,15.8121,138.93,138.86,20.0]
["bitfinex","SOLUSD",1722816171570,6.5155,138.96,138.87,45.0]
["bitfinex","SOLUSD",1722816171747,13.7118,138.96,138.87,45.0]
["bitfinex","SOLUSD",1722816171947,6.5155,138.96,138.89,20.0]
["bitfinex","SOLUSD",1722816172164,6.5155,138.96,138.9,45.0]
["bitfinex","SOLUSD",1722816172559,13.7119,138.96,138.9,45.0]
["bitfinex","SOLUSD",1722816172753,7.1983,138.93,138.9,45.0]
["bitfinex","SOLUSD",1722816172953,6.5155,138.96,138.86,20.0]
["bitfinex","SOLUSD",1722816172954,7.197,138.95,138.86,20.0]
["bitfinex","SOLUSD",1722816173259,7.1958,138.97,138.88,20.0]
["bitfinex","SOLUSD",1722816173458,15.8115,138.98,138.89,65.0]
["bitfinex","SOLUSD",1722816173655,7.1962,138.97,138.89,65.0]
["bitfinex","SOLUSD",1722816174050,7.1958,138.97,138.89,65.0]
["bitfinex","SOLUSD",1722816174250,15.8115,138.98,138.9,20.0]
["bitfinex","SOLUSD",1722816174454,15.8115,138.98,138.92,20.0]
["bitfinex","SOLUSD",1722816174658,15.8115,138.98,138.93,45.0]
["bitfinex","SOLUSD",1722816174868,15.8877,139.04,138.94,26.211]
["bitfinex","SOLUSD",1722816175065,15.8877,139.04,138.96,20.0]
["bitfinex","SOLUSD",1722816175251,15.8877,139.04,138.97,45.0]
["bitfinex","SOLUSD",1722816175867,15.8877,139.04,138.94,6.211]
["bitfinex","SOLUSD",1722816176169,7.1944,139.0,138.95,45.0]
["bitfinex","SOLUSD",1722816176371,7.1943,139.0,138.95,45.0]
["bitfinex","SOLUSD",1722816176594,7.1944,139.0,138.95,45.0]
["bitfinex","SOLUSD",1722816177281,17.68645397,139.04,138.89,6.1922]
["bitfinex","SOLUSD",1722816177486,7.197,138.95,138.88,20.0]
["bitfinex","SOLUSD",1722816177656,66.0252,139.01,138.85,26.4923]
["bitfinex","SOLUSD",1722816177657,7.1974,138.94,138.85,26.4923]
["bitfinex","SOLUSD",1722816177862,24.205,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722816178175,6.2175,138.99,138.9,20.0]
["bitfinex","SOLUSD",1722816178362,7.1955,138.98,138.89,20.0]
["bitfinex","SOLUSD",1722816178563,6.2175,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722816178794,20.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1722816179085,7.1966,138.96,138.88,20.0]
["bitfinex","SOLUSD",1722816179261,20.0,138.98,138.85,46.4923]
["bitfinex","SOLUSD",1722816179577,49.83929875,139.01,138.85,46.4923]
["bitfinex","SOLUSD",1722816179578,48.04,139.01,138.9,20.0]
["bitfinex","SOLUSD",1722816179788,6.4572,139.03,138.9,20.0]
["bitfinex","SOLUSD",1722816179972,7.1941,139.01,138.9,40.0]
["bitfinex","SOLUSD",1722816180157,6.4572,139.03,138.9,20.0]
["bitfinex","SOLUSD",1722816180360,7.1949,138.99,138.89,20.0]
["bitfinex","SOLUSD",1722816180682,6.4572,139.03,138.9,65.0]
["bitfinex","SOLUSD",1722816180854,6.4572,139.03,138.91,40.0]
["bitfinex","SOLUSD",1722816180855,7.1937,139.01,138.91,40.0]
["bitfinex","SOLUSD",1722816181065,7.1933,139.02,138.92,45.0]
["bitfinex","SOLUSD",1722816181261,7.1933,139.02,138.94,20.0]
["bitfinex","SOLUSD",1722816181583,7.1933,139.02,138.95,45.0]
["bitfinex","SOLUSD",1722816181784,6.4572,139.03,138.95,45.0]
["bitfinex","SOLUSD",1722816182085,15.8877,139.04,138.98,20.0]
["bitfinex","SOLUSD",1722816182376,13.2201,139.07,138.98,20.0]
["bitfinex","SOLUSD",1722816182377,6.0295,139.07,138.99,45.0]
["bitfinex","SOLUSD",1722816182581,13.2201,139.07,138.99,45.0]
["bitfinex","SOLUSD",1722816182956,6.0295,139.07,138.99,45.0]
["bitfinex","SOLUSD",1722816183157,15.1302,139.09,138.99,45.0]
["bitfinex","SOLUSD",1722816183365,15.1302,139.09,139.02,20.0]
["bitfinex","SOLUSD",1722816183564,7.1901,139.08,139.03,45.0]
["bitfinex","SOLUSD",1722816183755,7.1901,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722816183756,22.3199,139.09,138.99,45.0]
["bitfinex","SOLUSD",1722816183978,15.1302,139.09,139.0,20.0]
["bitfinex","SOLUSD",1722816184177,15.1302,139.09,139.02,20.0]
["bitfinex","SOLUSD",1722816184377,15.1302,139.09,139.03,45.0]
["bitfinex","SOLUSD",1722816184561,7.1889,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722816184768,7.189,139.1,139.03,45.0]
["bitfinex","SOLUSD",1722816184968,17.9714,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722816185286,7.1915,139.06,138.98,20.0]
["bitfinex","SOLUSD",1722816185488,17.9747,139.09,138.99,45.0]
["bitfinex","SOLUSD",1722816185659,20.0,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722816185857,7.1906,139.07,138.99,45.0]
["bitfinex","SOLUSD",1722816186080,7.1897,139.09,139.01,20.0]
["bitfinex","SOLUSD",1722816186270,22.5035,139.13,139.02,45.0]
["bitfinex","SOLUSD",1722816186475,22.5035,139.13,139.02,65.0]
["bitfinex","SOLUSD",1722816186761,7.1905,139.08,139.02,45.0]
["bitfinex","SOLUSD",1722816186983,7.1916,139.06,138.98,15.4018]
["bitfinex","SOLUSD",1722816187162,7.1916,139.05,138.99,45.0]
["bitfinex","SOLUSD",1722816187370,17.972,139.11,138.99,20.0]
["bitfinex","SOLUSD",1722816187673,17.972,139.11,139.0,45.0]
["bitfinex","SOLUSD",1722816187874,24.30132241,139.13,138.94,6.4596]
["bitfinex","SOLUSD",1722816187875,96.08,139.09,138.94,6.4596]
["bitfinex","SOLUSD",1722816188087,7.1944,139.0,138.9,26.4846]
["bitfinex","SOLUSD",1722816188275,7.1952,138.98,138.9,26.4846]
["bitfinex","SOLUSD",1722816188474,7.1954,138.98,138.9,26.4846]
["bitfinex","SOLUSD",1722816189090,7.1938,139.01,138.91,20.0]
["bitfinex","SOLUSD",1722816189263,7.193,139.03,138.93,40.0]
["bitfinex","SOLUSD",1722816189467,7.1922,139.04,138.93,40.0]
["bitfinex","SOLUSD",1722816189681,6.484,139.07,138.94,20.0]
["bitfinex","SOLUSD",1722816189879,21.79844341,139.06,138.9,6.4846]
["bitfinex","SOLUSD",1722816190076,45.0,139.05,138.9,6.4846]
["bitfinex","SOLUSD",1722816190285,7.1962,138.97,138.9,6.4846]
["bitfinex","SOLUSD",1722816190484,1.79902981,139.0,138.87,35.6683]
["bitfinex","SOLUSD",1722816190687,7.1969,138.95,138.86,6.1003]
["bitfinex","SOLUSD",1722816191076,7.1973,138.94,138.86,6.1003]
["bitfinex","SOLUSD",1722816191299,63.2587,138.98,138.86,6.1003]
["bitfinex","SOLUSD",1722816191500,63.2587,138.98,138.87,20.0]
["bitfinex","SOLUSD",1722816191501,20.0,138.97,138.87,20.0]
["bitfinex","SOLUSD",1722816191664,20.0,138.97,138.87,40.0]
["bitfinex","SOLUSD",1722816192068,15.2968,139.03,138.87,61.74]
["bitfinex","SOLUSD",1722816192268,15.2968,139.03,138.9,40.0]
["bitfinex","SOLUSD",1722816192500,7.1951,138.99,138.88,40.0]
["bitfinex","SOLUSD",1722816192663,15.2968,139.03,138.9,20.0]
["bitfinex","SOLUSD",1722816192872,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1722816193070,7.1937,139.01,138.91,40.0]
["bitfinex","SOLUSD",1722816193273,7.1937,139.01,138.92,65.0]
["bitfinex","SOLUSD",1722816193497,7.1946,139.0,138.92,45.0]
["bitfinex","SOLUSD",1722816193704,48.04,139.01,138.86,6.1003]
["bitfinex","SOLUSD",1722816193997,48.04,139.01,138.7,4.45407042]
["bitfinex","SOLUSD",1722816193998,7.1971,138.95,138.83,20.0]
["bitfinex","SOLUSD",1722816194204,48.04,138.97,138.83,20.0]
["bitfinex","SOLUSD",1722816194374,20.0,138.96,138.85,20.0]
["bitfinex","SOLUSD",1722816194574,20.0,138.97,138.86,20.0]
["bitfinex","SOLUSD",1722816194770,7.1964,138.96,138.86,20.0]
["bitfinex","SOLUSD",1722816195382,37.9905,138.97,138.83,40.0]
["bitfinex","SOLUSD",1722816195585,1.79947542,138.95,138.84,20.0]
["bitfinex","SOLUSD",1722816195790,39.79043608,138.97,138.84,20.0]
["bitfinex","SOLUSD",1722816196212,15.2804,138.92,138.79,27.412341]
["bitfinex","SOLUSD",1722816196380,1.80037976,138.91,138.79,7.412341]
["bitfinex","SOLUSD",1722816196768,8.99957976,138.91,138.79,27.412341]
["bitfinex","SOLUSD",1722816197094,35.0778509,138.92,138.79,7.412341]
["bitfinex","SOLUSD",1722816197308,35.0778509,138.92,138.78,6.1631]
["bitfinex","SOLUSD",1722816197309,48.04,138.9,138.78,6.1631]
["bitfinex","SOLUSD",1722816197515,7.2016,138.86,138.78,6.1631]
["bitfinex","SOLUSD",1722816197721,1.80079474,138.85,138.76,7.41685161]
["bitfinex","SOLUSD",1722816197886,7.2029,138.84,138.74,6.4721]
["bitfinex","SOLUSD",1722816198217,7.2036,138.82,138.74,6.4721]
["bitfinex","SOLUSD",1722816198534,1.80117206,138.83,138.74,6.4721]
["bitfinex","SOLUSD",1722816198686,1.80132115,138.82,138.7,13.95704449]
["bitfinex","SOLUSD",1722816198884,16.2627,138.82,138.7,13.95704449]
["bitfinex","SOLUSD",1722816199509,16.2627,138.82,138.72,20.0]
["bitfinex","SOLUSD",1722816199812,7.2046,138.8,138.7,13.95704449]
["bitfinex","SOLUSD",1722816200027,18.06401506,138.82,138.68,20.0]
["bitfinex","SOLUSD",1722816200028,7.2051,138.79,138.68,20.0]
["bitfinex","SOLUSD",1722816200203,7.2051,138.79,138.66,20.0]
["bitfinex","SOLUSD",1722816200204,7.2056,138.78,138.66,20.0]
["bitfinex","SOLUSD",1722816200514,64.3027,138.82,138.69,20.0]
["bitfinex","SOLUSD",1722816200724,20.0,138.81,138.73,20.0]
["bitfinex","SOLUSD",1722816201013,16.2627,138.82,138.71,40.0]
["bitfinex","SOLUSD",1722816201218,16.2627,138.82,138.69,40.0]
["bitfinex","SOLUSD",1722816201510,16.2627,138.82,138.66,7.41801488]
["bitfinex","SOLUSD",1722816201511,16.2627,138.82,138.72,20.0]
["bitfinex","SOLUSD",1722816201715,7.2041,138.81,138.73,45.0]
["bitfinex","SOLUSD",1722816201924,16.2627,138.82,138.73,45.0]
["bitfinex","SOLUSD",1722816202100,7.2046,138.8,138.73,45.0]
["bitfinex","SOLUSD",1722816202415,7.2057,138.78,138.68,20.0]
["bitfinex","SOLUSD",1722816202617,7.2045,138.81,138.71,20.0]
["bitfinex","SOLUSD",1722816202811,16.2627,138.82,138.7,20.0]
["bitfinex","SOLUSD",1722816203005,7.2048,138.8,138.7,20.0]
["bitfinex","SOLUSD",1722816203203,7.2048,138.8,138.69,20.0]
["bitfinex","SOLUSD",1722816203410,7.2048,138.8,138.7,40.0]
["bitfinex","SOLUSD",1722816203704,20.0,138.81,138.71,65.0]
["bitfinex","SOLUSD",1722816203907,27.2041,138.81,138.71,65.0]
["bitfinex","SOLUSD",1722816204316,20.0,138.81,138.71,65.0]
["bitfinex","SOLUSD",1722816204629,20.0,138.81,138.71,85.0]
["bitfinex","SOLUSD",1722816204847,7.2047,138.8,138.71,65.0]
["bitfinex","SOLUSD",1722816205006,7.2057,138.78,138.71,65.0]
["bitfinex","SOLUSD",1722816205201,7.2052,138.79,138.71,65.0]
["bitfinex","SOLUSD",1722816205406,23.4667,138.82,138.71,65.0]
["bitfinex","SOLUSD",1722816205639,16.2627,138.82,138.73,20.0]
["bitfinex","SOLUSD",1722816205825,7.2031,138.83,138.74,85.0]
["bitfinex","SOLUSD",1722816206131,7.2036,138.82,138.74,65.0]
["bitfinex","SOLUSD",1722816206431,18.0045,138.86,138.74,65.0]
["bitfinex","SOLUSD",1722816206605,7.2029,138.84,138.74,65.0]
["bitfinex","SOLUSD",1722816206812,7.2029,138.84,138.75,20.0]
["bitfinex","SOLUSD",1722816207106,7.2039,138.82,138.76,45.0]
["bitfinex","SOLUSD",1722816207515,7.2039,138.82,138.75,45.0]
["bitfinex","SOLUSD",1722816207723,7.2028,138.84,138.75,45.0]
["bitfinex","SOLUSD",1722816207935,7.2036,138.82,138.75,45.0]
["bitfinex","SOLUSD",1722816208139,7.2038,138.82,138.75,45.0]
["bitfinex","SOLUSD",1722816208436,7.203,138.84,138.76,20.0]
["bitfinex","SOLUSD",1722816208627,7.203,138.84,138.77,45.0]
["bitfinex","SOLUSD",1722816209322,15.2797,138.87,138.77,45.0]
["bitfinex","SOLUSD",1722816209525,24.1673,138.93,138.78,40.0]
["bitfinex","SOLUSD",1722816209730,23.3841,138.92,138.8,40.0]
["bitfinex","SOLUSD",1722816209941,16.1854,138.92,138.83,20.0]
["bitfinex","SOLUSD",1722816210433,16.1854,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722816210624,22.6705,138.97,138.85,60.0]
["bitfinex","SOLUSD",1722816210838,7.197,138.95,138.85,60.0]
["bitfinex","SOLUSD",1722816211023,22.6705,138.97,138.86,45.0]
["bitfinex","SOLUSD",1722816211341,7.1969,138.95,138.86,45.0]
["bitfinex","SOLUSD",1722816211551,16.5757,138.97,138.87,40.0]
["bitfinex","SOLUSD",1722816211744,7.1953,138.98,138.89,20.0]
["bitfinex","SOLUSD",1722816212031,7.1967,138.96,138.88,45.0]
["bitfinex","SOLUSD",1722816212234,17.9863,139.0,138.88,65.0]
["bitfinex","SOLUSD",1722816212430,7.1952,138.98,138.88,65.0]
["bitfinex","SOLUSD",1722816212735,14.60570779,139.01,138.9,20.0]
["bitfinex","SOLUSD",1722816212918,14.60530779,139.01,138.91,85.0]
["bitfinex","SOLUSD",1722816213109,7.1937,139.01,138.91,85.0]
["bitfinex","SOLUSD",1722816213310,15.3913,139.02,138.91,65.0]
["bitfinex","SOLUSD",1722816214237,15.3913,139.02,138.91,45.0]
["bitfinex","SOLUSD",1722816214415,17.9813,139.04,138.92,40.0]
["bitfinex","SOLUSD",1722816214745,19.78005722,139.04,138.93,45.0]
["bitfinex","SOLUSD",1722816214918,7.1952,138.98,138.92,45.0]
["bitfinex","SOLUSD",1722816215118,7.1948,138.99,138.92,45.0]
["bitfinex","SOLUSD",1722816215431,7.1927,139.03,138.94,20.0]
["bitfinex","SOLUSD",1722816215615,7.1922,139.04,138.95,45.0]
["bitfinex","SOLUSD",1722816216016,7.1917,139.05,138.96,20.0]
["bitfinex","SOLUSD",1722816216224,17.35776444,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722816216429,7.1933,139.02,138.97,45.0]
["bitfinex","SOLUSD",1722816216617,7.1947,138.99,138.91,6.2046]
["bitfinex","SOLUSD",1722816216817,53.31186444,139.07,138.86,6.1092]
["bitfinex","SOLUSD",1722816216818,17.9853,139.01,138.86,6.1092]
["bitfinex","SOLUSD",1722816217020,7.1964,138.96,138.87,20.0]
["bitfinex","SOLUSD",1722816217436,17.9882,138.98,138.86,6.1092]
["bitfinex","SOLUSD",1722816217734,17.9882,138.98,138.81,6.3108]
["bitfinex","SOLUSD",1722816217735,83.14821511,138.97,138.81,6.3108]
["bitfinex","SOLUSD",1722816217918,48.04,138.94,138.81,6.3108]
["bitfinex","SOLUSD",1722816218116,66.80043985,138.93,138.78,20.0]
["bitfinex","SOLUSD",1722816218326,20.0,138.93,138.82,20.0]
["bitfinex","SOLUSD",1722816218521,20.0,138.93,138.8,20.0]
["bitfinex","SOLUSD",1722816218832,20.0,138.93,138.77,20.0]
["bitfinex","SOLUSD",1722816219041,19.79691466,138.92,138.77,20.0]
["bitfinex","SOLUSD",1722816219347,19.79691466,138.92,138.76,6.1138]
["bitfinex","SOLUSD",1722816219348,113.04,138.91,138.76,6.1138]
["bitfinex","SOLUSD",1722816219636,113.04,138.91,138.77,20.0]
["bitfinex","SOLUSD",1722816219847,7.2002,138.89,138.77,40.0]
["bitfinex","SOLUSD",1722816220019,48.04,138.95,138.79,40.0]
["bitfinex","SOLUSD",1722816220361,39.79471023,138.94,138.79,20.0]
["bitfinex","SOLUSD",1722816220647,7.2005,138.88,138.77,20.0]
["bitfinex","SOLUSD",1722816220812,7.1998,138.9,138.79,40.0]
["bitfinex","SOLUSD",1722816221011,7.1989,138.91,138.82,20.0]
["bitfinex","SOLUSD",1722816221218,20.0,138.9,138.83,45.0]
["bitfinex","SOLUSD",1722816221430,39.79464422,138.94,138.83,45.0]
["bitfinex","SOLUSD",1722816221633,7.1994,138.9,138.83,45.0]
["bitfinex","SOLUSD",1722816221825,7.1999,138.89,138.83,45.0]
["bitfinex","SOLUSD",1722816222326,39.79484112,138.94,138.83,45.0]
["bitfinex","SOLUSD",1722816222533,37.9944,138.94,138.83,45.0]
["bitfinex","SOLUSD",1722816222926,7.1993,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816223331,1.80021097,138.93,138.83,45.0]
["bitfinex","SOLUSD",1722816223566,19.79734428,138.92,138.76,26.1138]
["bitfinex","SOLUSD",1722816223749,65.0,138.91,138.76,6.1138]
["bitfinex","SOLUSD",1722816223960,7.2031,138.83,138.75,0.0433385]
["bitfinex","SOLUSD",1722816224247,7.2021,138.85,138.77,20.0]
["bitfinex","SOLUSD",1722816224451,6.1002,138.9,138.77,20.0]
["bitfinex","SOLUSD",1722816224651,7.202,138.85,138.75,40.0]
["bitfinex","SOLUSD",1722816224854,7.2026,138.84,138.75,40.0]
["bitfinex","SOLUSD",1722816225053,7.2031,138.83,138.75,20.0]
["bitfinex","SOLUSD",1722816225948,48.04,138.87,138.71,46.123]
["bitfinex","SOLUSD",1722816225949,7.2044,138.81,138.71,46.123]
["bitfinex","SOLUSD",1722816226246,7.2052,138.79,138.71,6.123]
["bitfinex","SOLUSD",1722816226428,7.2036,138.82,138.73,20.0]
["bitfinex","SOLUSD",1722816226624,7.2026,138.84,138.74,20.0]
["bitfinex","SOLUSD",1722816226822,15.1746,138.86,138.74,20.0]
["bitfinex","SOLUSD",1722816227222,22.3765,138.86,138.76,20.0]
["bitfinex","SOLUSD",1722816227537,22.3765,138.86,138.77,20.0]
["bitfinex","SOLUSD",1722816227744,7.2021,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722816227927,22.3762,138.86,138.78,45.0]
["bitfinex","SOLUSD",1722816228631,21.80085086,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722816228842,20.0,138.85,138.72,20.0]
["bitfinex","SOLUSD",1722816229044,7.2032,138.83,138.74,40.0]
["bitfinex","SOLUSD",1722816229251,20.0,138.85,138.77,20.0]
["bitfinex","SOLUSD",1722816229427,27.2021,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722816229629,21.80104632,138.85,138.73,7.43256366]
["bitfinex","SOLUSD",1722816229846,18.0072,138.84,138.71,20.0]
["bitfinex","SOLUSD",1722816230144,7.2036,138.82,138.71,20.0]
["bitfinex","SOLUSD",1722816230353,20.0,138.81,138.7,20.0]
["bitfinex","SOLUSD",1722816230526,39.80685506,138.85,138.68,27.43152876]
["bitfinex","SOLUSD",1722816230723,45.44236815,138.85,138.72,40.0]
["bitfinex","SOLUSD",1722816231031,7.2029,138.84,138.74,20.0]
["bitfinex","SOLUSD",1722816231232,20.0,138.85,138.76,40.0]
["bitfinex","SOLUSD",1722816231560,27.202,138.85,138.75,20.0]
["bitfinex","SOLUSD",1722816231867,7.2031,138.83,138.73,40.0]
["bitfinex","SOLUSD",1722816232026,7.2026,138.84,138.74,65.0]
["bitfinex","SOLUSD",1722816232230,20.0,138.85,138.76,20.0]
["bitfinex","SOLUSD",1722816232458,20.0,138.85,138.75,20.0]
["bitfinex","SOLUSD",1722816232459,7.1964,138.96,138.84,20.0]
["bitfinex","SOLUSD",1722816232632,15.0711,138.97,138.85,20.0]
["bitfinex","SOLUSD",1722816232949,7.1973,138.94,138.85,65.0]
["bitfinex","SOLUSD",1722816233150,7.1995,138.9,138.85,45.0]
["bitfinex","SOLUSD",1722816233343,7.1999,138.89,138.79,20.0]
["bitfinex","SOLUSD",1722816233652,66.036,138.92,138.8,45.0]
["bitfinex","SOLUSD",1722816233836,17.9993,138.9,138.77,6.1082]
["bitfinex","SOLUSD",1722816234039,7.2028,138.84,138.74,20.0]
["bitfinex","SOLUSD",1722816235154,7.2032,138.83,138.73,20.0]
["bitfinex","SOLUSD",1722816235660,20.0,138.82,138.73,20.0]
["bitfinex","SOLUSD",1722816236026,7.2025,138.84,138.73,20.0]
["bitfinex","SOLUSD",1722816236346,20.0,138.86,138.73,20.0]
["bitfinex","SOLUSD",1722816236347,27.2031,138.83,138.73,20.0]
["bitfinex","SOLUSD",1722816236549,20.0,138.82,138.73,40.0]
["bitfinex","SOLUSD",1722816236755,7.2041,138.81,138.73,20.0]
["bitfinex","SOLUSD",1722816237129,7.2058,138.78,138.73,20.0]
["bitfinex","SOLUSD",1722816237452,7.2046,138.8,138.72,20.0]
["bitfinex","SOLUSD",1722816238036,7.2052,138.79,138.72,20.0]
["bitfinex","SOLUSD",1722816238236,38.004,138.86,138.72,40.0]
["bitfinex","SOLUSD",1722816238594,7.2041,138.81,138.72,40.0]
["bitfinex","SOLUSD",1722816238858,7.2031,138.83,138.74,20.0]
["bitfinex","SOLUSD",1722816239059,20.0,138.82,138.74,20.0]
["bitfinex","SOLUSD",1722816239366,20.0,138.82,138.75,45.0]
["bitfinex","SOLUSD",1722816239531,27.2031,138.83,138.75,45.0]
["bitfinex","SOLUSD",1722816239736,7.2043,138.81,138.74,45.0]
["bitfinex","SOLUSD",1722816239954,20.0,138.83,138.74,20.0]
["bitfinex","SOLUSD",1722816240137,7.2035,138.83,138.75,45.0]
["bitfinex","SOLUSD",1722816240459,20.0,138.82,138.75,45.0]
["bitfinex","SOLUSD",1722816240665,7.2035,138.83,138.75,45.0]
["bitfinex","SOLUSD",1722816240832,33.2076,138.87,138.75,45.0]
["bitfinex","SOLUSD",1722816240833,27.2036,138.82,138.75,45.0]
["bitfinex","SOLUSD",1722816241676,7.2016,138.86,138.77,20.0]
["bitfinex","SOLUSD",1722816241837,84.0254,138.95,138.8,40.0]
["bitfinex","SOLUSD",1722816241838,7.1994,138.9,138.8,40.0]
["bitfinex","SOLUSD",1722816242162,7.1989,138.91,138.81,65.0]
["bitfinex","SOLUSD",1722816242344,16.2626,138.92,138.82,40.0]
["bitfinex","SOLUSD",1722816242548,16.2626,138.92,138.83,45.0]
["bitfinex","SOLUSD",1722816242747,16.2626,138.92,138.82,20.0]
["bitfinex","SOLUSD",1722816243052,16.2626,138.92,138.83,45.0]
["bitfinex","SOLUSD",1722816243361,7.199,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816244143,7.1974,138.94,138.84,60.0]
["bitfinex","SOLUSD",1722816244345,16.5799,138.97,138.88,20.0]
["bitfinex","SOLUSD",1722816244556,7.1969,138.95,138.86,20.0]
["bitfinex","SOLUSD",1722816244861,16.5799,138.97,138.87,45.0]
["bitfinex","SOLUSD",1722816245077,7.1948,138.99,138.9,20.0]
["bitfinex","SOLUSD",1722816245232,7.1946,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722816245437,7.1927,139.03,138.93,40.0]
["bitfinex","SOLUSD",1722816245662,1.7985746,139.05,138.94,45.0]
["bitfinex","SOLUSD",1722816245869,19.7801783,139.04,138.94,45.0]
["bitfinex","SOLUSD",1722816246040,17.9812,139.04,138.94,45.0]
["bitfinex","SOLUSD",1722816246246,7.194,139.01,138.94,45.0]
["bitfinex","SOLUSD",1722816246555,19.77987963,139.04,138.94,45.0]
["bitfinex","SOLUSD",1722816246764,7.1951,138.99,138.94,45.0]
["bitfinex","SOLUSD",1722816247471,19.78012522,139.04,138.9,6.0527]
["bitfinex","SOLUSD",1722816247643,17.9838,139.02,138.91,65.0]
["bitfinex","SOLUSD",1722816247842,17.9863,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722816248167,20.0,138.99,138.91,65.0]
["bitfinex","SOLUSD",1722816248356,27.1948,138.99,138.91,65.0]
["bitfinex","SOLUSD",1722816248574,20.0,138.99,138.91,65.0]
["bitfinex","SOLUSD",1722816248761,20.0,139.02,138.91,45.0]
["bitfinex","SOLUSD",1722816249068,48.04,139.05,138.92,20.0]
["bitfinex","SOLUSD",1722816249383,7.1949,138.99,138.93,45.0]
["bitfinex","SOLUSD",1722816249672,7.1949,138.99,138.9,6.0527]
["bitfinex","SOLUSD",1722816249673,7.1962,138.97,138.9,6.0527]
["bitfinex","SOLUSD",1722816249847,7.1962,138.97,138.91,45.0]
["bitfinex","SOLUSD",1722816250048,17.9838,139.02,138.91,45.0]
["bitfinex","SOLUSD",1722816250249,7.1956,138.98,138.91,45.0]
["bitfinex","SOLUSD",1722816250457,7.1948,138.99,138.91,45.0]
["bitfinex","SOLUSD",1722816250673,7.1958,138.97,138.91,45.0]
["bitfinex","SOLUSD",1722816250854,27.1954,138.98,138.91,45.0]
["bitfinex","SOLUSD",1722816251171,20.0,138.98,138.91,45.0]
["bitfinex","SOLUSD",1722816251350,7.1943,139.0,138.91,65.0]
["bitfinex","SOLUSD",1722816251671,20.0,138.99,138.91,85.0]
["bitfinex","SOLUSD",1722816251875,7.1938,139.01,138.91,85.0]
["bitfinex","SOLUSD",1722816252169,27.1943,139.0,138.91,85.0]
["bitfinex","SOLUSD",1722816252349,48.04,139.05,138.94,20.0]
["bitfinex","SOLUSD",1722816252664,7.1933,139.02,138.95,45.0]
["bitfinex","SOLUSD",1722816252964,48.04,139.05,138.95,45.0]
["bitfinex","SOLUSD",1722816253280,7.1946,139.0,138.95,45.0]
["bitfinex","SOLUSD",1722816253481,7.1948,138.99,138.95,45.0]
["bitfinex","SOLUSD",1722816253678,7.1943,139.0,138.95,45.0]
["bitfinex","SOLUSD",1722816253971,1.79897744,138.99,138.9,6.0527]
["bitfinex","SOLUSD",1722816254177,1.79897744,138.99,138.85,15.6651]
["bitfinex","SOLUSD",1722816254178,48.04,138.97,138.85,6.1398]
["bitfinex","SOLUSD",1722816254343,46.80000474,138.96,138.85,6.1398]
["bitfinex","SOLUSD",1722816254543,7.1995,138.9,138.85,6.1398]
["bitfinex","SOLUSD",1722816254777,20.0,138.96,138.85,6.1398]
["bitfinex","SOLUSD",1722816255149,7.1994,138.9,138.85,6.1398]
["bitfinex","SOLUSD",1722816255445,20.0,138.96,138.8,6.2318]
["bitfinex","SOLUSD",1722816255446,48.04,138.93,138.8,6.2318]
["bitfinex","SOLUSD",1722816255644,66.80050714,138.92,138.8,6.2318]
["bitfinex","SOLUSD",1722816255847,7.2016,138.86,138.8,6.2318]
["bitfinex","SOLUSD",1722816256177,18.0004,138.89,138.8,6.2318]
["bitfinex","SOLUSD",1722816256178,7.2011,138.87,138.8,6.2318]
["bitfinex","SOLUSD",1722816256347,7.2017,138.86,138.8,6.2318]
["bitfinex","SOLUSD",1722816257144,7.2029,138.84,138.76,20.0]
["bitfinex","SOLUSD",1722816257347,7.2031,138.83,138.76,20.0]
["bitfinex","SOLUSD",1722816257551,16.2668,138.88,138.76,40.0]
["bitfinex","SOLUSD",1722816257776,7.202,138.85,138.76,40.0]
["bitfinex","SOLUSD",1722816258078,7.2021,138.85,138.76,40.0]
["bitfinex","SOLUSD",1722816258275,16.2668,138.88,138.79,20.0]
["bitfinex","SOLUSD",1722816258596,20.0,138.87,138.76,20.0]
["bitfinex","SOLUSD",1722816258753,7.2021,138.85,138.76,40.0]
["bitfinex","SOLUSD",1722816259078,20.0,138.87,138.77,40.0]
["bitfinex","SOLUSD",1722816259280,7.42518825,138.93,138.8,20.0]
["bitfinex","SOLUSD",1722816259487,1.80021586,138.94,138.81,65.0]
["bitfinex","SOLUSD",1722816259651,1.80021586,138.94,138.81,85.0]
["bitfinex","SOLUSD",1722816260085,84.10026813,138.95,138.81,85.0]
["bitfinex","SOLUSD",1722816260378,82.2999,138.95,138.83,20.0]
["bitfinex","SOLUSD",1722816260792,82.2999,138.95,138.84,45.0]
["bitfinex","SOLUSD",1722816260959,7.1991,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816261368,64.3068,138.95,138.84,45.0]
["bitfinex","SOLUSD",1722816261569,7.198,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722816261883,27.1984,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722816262054,7.1984,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722816262550,21.79994511,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722816262751,7.2003,138.89,138.84,45.0]
["bitfinex","SOLUSD",1722816262984,37.994,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722816263155,7.1993,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722816263475,20.0,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722816263671,20.0,138.94,138.83,45.0]
["bitfinex","SOLUSD",1722816263672,7.199,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816264078,20.0,138.94,138.83,45.0]
["bitfinex","SOLUSD",1722816264272,7.1985,138.92,138.83,45.0]
["bitfinex","SOLUSD",1722816264476,20.0,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816265192,27.1989,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816265483,20.0,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816265691,27.199,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816265989,20.0,138.91,138.83,65.0]
["bitfinex","SOLUSD",1722816266167,7.1995,138.9,138.83,45.0]
["bitfinex","SOLUSD",1722816266582,20.0,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816266784,7.1989,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722816266976,7.1973,138.94,138.84,6.5656]
["bitfinex","SOLUSD",1722816267173,7.1962,138.97,138.87,20.0]
["bitfinex","SOLUSD",1722816267381,1.79952964,138.99,138.88,45.0]
["bitfinex","SOLUSD",1722816267560,15.9037,139.0,138.85,85.0]
["bitfinex","SOLUSD",1722816267771,7.1965,138.96,138.86,20.0]
["bitfinex","SOLUSD",1722816267967,7.1965,138.96,138.87,65.0]
["bitfinex","SOLUSD",1722816268185,7.1965,138.96,138.88,20.0]
["bitfinex","SOLUSD",1722816268396,7.1965,138.96,138.89,45.0]
["bitfinex","SOLUSD",1722816268802,17.9887,138.98,138.89,45.0]
["bitfinex","SOLUSD",1722816269090,66.0287,138.98,138.84,26.5656]
["bitfinex","SOLUSD",1722816269262,1.79958412,138.97,138.85,65.0]
["bitfinex","SOLUSD",1722816269465,20.0,138.97,138.85,85.0]
["bitfinex","SOLUSD",1722816269888,7.1972,138.95,138.85,85.0]
["bitfinex","SOLUSD",1722816270191,27.1961,138.97,138.88,20.0]
["bitfinex","SOLUSD",1722816270402,18.80514983,139.0,138.89,45.0]
["bitfinex","SOLUSD",1722816270403,7.1954,138.98,138.89,45.0]
["bitfinex","SOLUSD",1722816270566,15.9037,139.0,138.89,45.0]
["bitfinex","SOLUSD",1722816270766,7.1954,138.98,138.89,45.0]
["bitfinex","SOLUSD",1722816271072,7.1958,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722816271480,7.1968,138.95,138.89,45.0]
["bitfinex","SOLUSD",1722816271766,7.1969,138.95,138.88,45.0]
["bitfinex","SOLUSD",1722816272181,7.1964,138.96,138.88,45.0]
["bitfinex","SOLUSD",1722816272368,15.9037,139.0,138.9,40.0]
["bitfinex","SOLUSD",1722816272580,7.1945,139.0,138.92,20.0]
["bitfinex","SOLUSD",1722816272766,7.1945,139.0,138.93,45.0]
["bitfinex","SOLUSD",1722816273162,7.1932,139.02,138.94,6.1382]
["bitfinex","SOLUSD",1722816273379,7.1932,139.02,138.95,45.0]
["bitfinex","SOLUSD",1722816273594,7.1937,139.01,138.95,45.0]
["bitfinex","SOLUSD",1722816274373,7.1933,139.02,138.95,45.0]
["bitfinex","SOLUSD",1722816274567,16.2667,139.05,138.96,20.0]
["bitfinex","SOLUSD",1722816274766,6.0,139.08,138.97,45.0]
["bitfinex","SOLUSD",1722816275072,6.0,139.08,138.98,20.0]
["bitfinex","SOLUSD",1722816275278,6.0,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722816275495,7.1906,139.07,138.99,65.0]
["bitfinex","SOLUSD",1722816275703,7.1912,139.06,138.99,45.0]
["bitfinex","SOLUSD",1722816275879,7.1912,139.06,138.97,20.0]
["bitfinex","SOLUSD",1722816275880,23.9759,139.08,138.98,45.0]
["bitfinex","SOLUSD",1722816276404,13.1905,139.08,138.99,20.0]
["bitfinex","SOLUSD",1722816276701,7.1907,139.07,139.0,45.0]
["bitfinex","SOLUSD",1722816276872,6.0,139.08,139.0,45.0]
["bitfinex","SOLUSD",1722816277569,13.1902,139.08,139.0,45.0]
["bitfinex","SOLUSD",1722816278675,7.1909,139.07,139.0,45.0]
["bitfinex","SOLUSD",1722816278876,7.1906,139.07,139.0,45.0]
["bitfinex","SOLUSD",1722816279087,13.1902,139.08,139.0,45.0]
["bitfinex","SOLUSD",1722816279588,7.1902,139.08,139.0,45.0]
["bitfinex","SOLUSD",1722816280396,23.4243,139.1,139.01,20.0]
["bitfinex","SOLUSD",1722816280605,7.1892,139.1,139.02,45.0]
["bitfinex","SOLUSD",1722816281100,39.18,139.13,139.03,26.3475]
["bitfinex","SOLUSD",1722816281286,7.1876,139.13,139.05,20.0]
["bitfinex","SOLUSD",1722816281779,7.1871,139.14,139.06,45.0]
["bitfinex","SOLUSD",1722816281978,7.1876,139.13,139.06,45.0]
["bitfinex","SOLUSD",1722816282210,1.7972203,139.16,139.06,45.0]
["bitfinex","SOLUSD",1722816282377,7.1871,139.14,139.06,45.0]
["bitfinex","SOLUSD",1722816283076,7.1861,139.16,139.07,20.0]
["bitfinex","SOLUSD",1722816283298,33.4279,139.2,139.08,45.0]
["bitfinex","SOLUSD",1722816283299,15.4672,139.2,139.08,45.0]
["bitfinex","SOLUSD",1722816283472,17.9563,139.23,139.1,6.3459]
["bitfinex","SOLUSD",1722816283671,22.61330284,139.23,139.11,45.0]
["bitfinex","SOLUSD",1722816284007,7.1849,139.18,139.11,45.0]
["bitfinex","SOLUSD",1722816284315,40.57030284,139.23,139.11,45.0]
["bitfinex","SOLUSD",1722816284473,2.86049458,139.23,139.11,65.0]
["bitfinex","SOLUSD",1722816284673,67.59213696,139.24,139.11,65.0]
["bitfinex","SOLUSD",1722816284883,7.185,139.18,139.11,65.0]
["bitfinex","SOLUSD",1722816285102,65.7957,139.24,139.11,65.0]
["bitfinex","SOLUSD",1722816285396,7.1829,139.22,139.11,65.0]
["bitfinex","SOLUSD",1722816285573,7.1824,139.23,139.13,20.0]
["bitfinex","SOLUSD",1722816285770,16.4111,139.25,139.14,45.0]
["bitfinex","SOLUSD",1722816285977,7.1824,139.23,139.14,45.0]
["bitfinex","SOLUSD",1722816286478,7.1824,139.23,139.15,20.0]
["bitfinex","SOLUSD",1722816286700,16.4111,139.25,139.16,45.0]
["bitfinex","SOLUSD",1722816286701,7.1813,139.25,139.16,45.0]
["bitfinex","SOLUSD",1722816286905,7.1821,139.24,139.16,45.0]
["bitfinex","SOLUSD",1722816287110,7.1803,139.27,139.17,26.28]
["bitfinex","SOLUSD",1722816287278,7.1803,139.27,139.18,45.0]
["bitfinex","SOLUSD",1722816287486,10.31811465,139.3,139.22,20.0]
["bitfinex","SOLUSD",1722816287718,15.0636,139.42,139.24,20.0]
["bitfinex","SOLUSD",1722816287719,7.1772,139.33,139.24,20.0]
["bitfinex","SOLUSD",1722816287996,55.23931205,139.4,139.26,6.1834]
["bitfinex","SOLUSD",1722816288304,7.39931205,139.4,139.28,40.0]
["bitfinex","SOLUSD",1722816288488,7.1752,139.37,139.28,40.0]
["bitfinex","SOLUSD",1722816288688,17.9329,139.41,139.29,45.0]
["bitfinex","SOLUSD",1722816288995,7.1761,139.36,139.29,45.0]
["bitfinex","SOLUSD",1722816289177,17.9329,139.41,139.29,45.0]
["bitfinex","SOLUSD",1722816289379,7.1741,139.39,139.29,45.0]
["bitfinex","SOLUSD",1722816289794,1.79407009,139.39,139.26,6.1834]
["bitfinex","SOLUSD",1722816290220,1.79407009,139.39,139.27,45.0]
["bitfinex","SOLUSD",1722816290393,19.73047009,139.39,139.27,45.0]
["bitfinex","SOLUSD",1722816290702,20.0,139.38,139.27,45.0]
["bitfinex","SOLUSD",1722816290901,1.7946638,139.37,139.26,6.1834]
["bitfinex","SOLUSD",1722816291202,1.7946638,139.37,139.21,6.6651]
["bitfinex","SOLUSD",1722816291203,47.84,139.32,139.21,6.6651]
["bitfinex","SOLUSD",1722816291411,1.79553064,139.31,139.21,6.6651]
["bitfinex","SOLUSD",1722816291585,21.79553064,139.31,139.21,6.6651]
["bitfinex","SOLUSD",1722816292121,7.179,139.3,139.21,6.6651]
["bitfinex","SOLUSD",1722816292409,1.79522155,139.3,139.21,6.6651]
["bitfinex","SOLUSD",1722816292712,7.1798,139.28,139.21,6.6651]
["bitfinex","SOLUSD",1722816293007,7.1797,139.29,139.21,6.6651]
["bitfinex","SOLUSD",1722816293216,27.1787,139.31,139.21,6.6651]
["bitfinex","SOLUSD",1722816293377,7.1787,139.3,139.21,6.6651]
["bitfinex","SOLUSD",1722816293575,27.1783,139.31,139.21,6.6651]
["bitfinex","SOLUSD",1722816293777,20.0,139.31,139.21,6.6651]
["bitfinex","SOLUSD",1722816294008,27.1784,139.31,139.21,46.6651]
["bitfinex","SOLUSD",1722816294212,7.1796,139.29,139.22,45.0]
["bitfinex","SOLUSD",1722816294383,47.84,139.32,139.22,45.0]
["bitfinex","SOLUSD",1722816294700,7.1779,139.32,139.23,20.0]
["bitfinex","SOLUSD",1722816294928,7.1771,139.34,139.24,45.0]
["bitfinex","SOLUSD",1722816295241,7.1774,139.33,139.24,45.0]
["bitfinex","SOLUSD",1722816295707,62.9023,139.37,139.24,45.0]
["bitfinex","SOLUSD",1722816295897,22.2375,139.37,139.27,20.0]
["bitfinex","SOLUSD",1722816296222,7.1742,139.39,139.28,45.0]
["bitfinex","SOLUSD",1722816296431,7.1748,139.38,139.28,45.0]
["bitfinex","SOLUSD",1722816296730,7.1752,139.37,139.28,45.0]
["bitfinex","SOLUSD",1722816296916,7.1762,139.35,139.28,45.0]
["bitfinex","SOLUSD",1722816297128,7.1767,139.34,139.28,45.0]
["bitfinex","SOLUSD",1722816297437,7.1773,139.33,139.28,45.0]
["bitfinex","SOLUSD",1722816297599,7.1765,139.35,139.24,34.4961]
["bitfinex","SOLUSD",1722816297803,7.1766,139.35,139.25,65.0]
["bitfinex","SOLUSD",1722816298025,7.176,139.36,139.27,20.0]
["bitfinex","SOLUSD",1722816298222,7.1751,139.37,139.28,45.0]
["bitfinex","SOLUSD",1722816298443,7.1742,139.39,139.28,65.0]
["bitfinex","SOLUSD",1722816298596,47.84,139.4,139.28,65.0]
["bitfinex","SOLUSD",1722816298899,47.84,139.35,139.25,40.0]
["bitfinex","SOLUSD",1722816299102,47.84,139.35,139.25,20.0]
["bitfinex","SOLUSD",1722816299298,47.84,139.35,139.23,20.0]
["bitfinex","SOLUSD",1722816299512,7.1773,139.33,139.23,20.0]
["bitfinex","SOLUSD",1722816299720,47.84,139.35,139.24,40.0]
["bitfinex","SOLUSD",1722816299922,7.1757,139.36,139.26,20.0]
["bitfinex","SOLUSD",1722816300123,47.84,139.39,139.27,40.0]
["bitfinex","SOLUSD",1722816300315,65.776,139.39,139.28,20.0]
["bitfinex","SOLUSD",1722816300625,7.1746,139.38,139.29,45.0]
["bitfinex","SOLUSD",1722816300831,7.1746,139.38,139.3,20.0]
["bitfinex","SOLUSD",1722816301005,47.84,139.39,139.31,45.0]
["bitfinex","SOLUSD",1722816301205,35.87077227,139.42,139.31,45.0]
["bitfinex","SOLUSD",1722816301206,7.1734,139.41,139.31,45.0]
["bitfinex","SOLUSD",1722816301425,22.2993,139.42,139.32,20.0]
["bitfinex","SOLUSD",1722816301727,1.79370556,139.41,139.3,6.5152]
["bitfinex","SOLUSD",1722816301912,47.84,139.38,139.3,6.5152]
["bitfinex","SOLUSD",1722816302314,7.1757,139.36,139.3,6.5152]
["bitfinex","SOLUSD",1722816302709,47.84,139.34,139.25,6.1383]
["bitfinex","SOLUSD",1722816302910,7.1772,139.33,139.25,6.1383]
["bitfinex","SOLUSD",1722816303114,7.1762,139.35,139.26,20.0]
["bitfinex","SOLUSD",1722816303311,47.84,139.37,139.25,6.1383]
["bitfinex","SOLUSD",1722816303649,21.79482067,139.36,139.25,6.1383]
["bitfinex","SOLUSD",1722816303815,7.1807,139.27,139.21,6.1383]
["bitfinex","SOLUSD",1722816304126,47.84,139.31,139.21,6.1383]
["bitfinex","SOLUSD",1722816305335,1.79538309,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816305528,21.79538309,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816305725,20.0,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816305925,1.79534467,139.31,139.21,6.1383]
["bitfinex","SOLUSD",1722816306111,20.0,139.31,139.21,6.1383]
["bitfinex","SOLUSD",1722816306309,21.79538301,139.31,139.21,6.1383]
["bitfinex","SOLUSD",1722816306514,7.1807,139.27,139.21,6.1383]
["bitfinex","SOLUSD",1722816306815,7.1798,139.28,139.21,6.1383]
["bitfinex","SOLUSD",1722816307232,7.1803,139.27,139.21,6.1383]
["bitfinex","SOLUSD",1722816307532,20.0,139.31,139.22,20.0]
["bitfinex","SOLUSD",1722816307739,23.0954,139.33,139.23,45.0]
["bitfinex","SOLUSD",1722816307915,2.90863442,139.35,139.24,20.0]
["bitfinex","SOLUSD",1722816307916,7.1763,139.35,139.24,20.0]
["bitfinex","SOLUSD",1722816308115,1.79464947,139.35,139.25,45.0]
["bitfinex","SOLUSD",1722816308425,1.79464947,139.35,139.21,6.1383]
["bitfinex","SOLUSD",1722816308626,7.1807,139.27,139.21,6.1383]
["bitfinex","SOLUSD",1722816308920,7.1788,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816309121,47.84,139.33,139.21,6.1383]
["bitfinex","SOLUSD",1722816309330,7.1798,139.28,139.21,6.1383]
["bitfinex","SOLUSD",1722816309533,21.7954599,139.32,139.21,6.1383]
["bitfinex","SOLUSD",1722816309534,7.1804,139.27,139.21,6.1383]
["bitfinex","SOLUSD",1722816309919,47.84,139.33,139.21,26.1383]
["bitfinex","SOLUSD",1722816310122,7.1788,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816310324,7.1789,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816310533,7.1783,139.31,139.21,26.1383]
["bitfinex","SOLUSD",1722816310725,7.1778,139.32,139.21,26.1383]
["bitfinex","SOLUSD",1722816311036,7.1783,139.31,139.22,45.0]
["bitfinex","SOLUSD",1722816311513,17.9395,139.36,139.21,6.1383]
["bitfinex","SOLUSD",1722816311514,47.84,139.3,139.21,6.1383]
["bitfinex","SOLUSD",1722816311717,7.1811,139.26,139.21,6.1383]
["bitfinex","SOLUSD",1722816311913,7.1799,139.28,139.21,6.1383]
["bitfinex","SOLUSD",1722816312242,7.1813,139.25,139.21,6.1383]
["bitfinex","SOLUSD",1722816312542,7.1813,139.25,139.17,6.1391]
["bitfinex","SOLUSD",1722816312840,7.1829,139.22,139.17,6.1391]
["bitfinex","SOLUSD",1722816313033,1.79615436,139.21,139.12,6.5014]
["bitfinex","SOLUSD",1722816313233,7.1835,139.21,139.12,6.5014]
["bitfinex","SOLUSD",1722816313436,7.1834,139.21,139.12,6.5014]
["bitfinex","SOLUSD",1722816313627,7.1841,139.2,139.12,6.5014]
["bitfinex","SOLUSD",1722816314021,47.84,139.22,139.12,6.5014]
["bitfinex","SOLUSD",1722816314022,55.0232,139.22,139.12,6.5014]
["bitfinex","SOLUSD",1722816314221,47.84,139.22,139.12,6.5014]
["bitfinex","SOLUSD",1722816314944,7.1843,139.2,139.12,6.5014]
["bitfinex","SOLUSD",1722816315127,7.1866,139.15,139.07,13.60807363]
["bitfinex","SOLUSD",1722816315329,1.7971939,139.14,139.07,6.1917]
["bitfinex","SOLUSD",1722816315522,7.1875,139.13,139.03,20.0]
["bitfinex","SOLUSD",1722816315836,55.0271,139.14,139.02,46.1917]
["bitfinex","SOLUSD",1722816316039,47.84,139.14,139.02,46.1917]
["bitfinex","SOLUSD",1722816316840,49.63732873,139.14,139.02,26.1917]
["bitfinex","SOLUSD",1722816317025,20.0,139.13,139.02,6.1917]
["bitfinex","SOLUSD",1722816317219,1.79779442,139.12,139.02,6.1917]
["bitfinex","SOLUSD",1722816317417,7.1895,139.09,139.02,6.1917]
["bitfinex","SOLUSD",1722816317622,47.84,139.1,139.02,6.1917]
["bitfinex","SOLUSD",1722816319648,20.0,139.13,139.04,20.0]
["bitfinex","SOLUSD",1722816319847,20.0,139.15,139.04,20.0]
["bitfinex","SOLUSD",1722816320146,7.1865,139.15,139.04,40.0]
["bitfinex","SOLUSD",1722816320351,47.84,139.16,139.05,45.0]
["bitfinex","SOLUSD",1722816320643,47.84,139.16,139.02,6.1917]
["bitfinex","SOLUSD",1722816320644,7.1894,139.1,139.02,6.1917]
["bitfinex","SOLUSD",1722816320836,7.1901,139.08,138.97,26.2417]
["bitfinex","SOLUSD",1722816321036,1.7979904,139.15,139.0,40.0]
["bitfinex","SOLUSD",1722816321249,47.84,139.12,139.02,20.0]
["bitfinex","SOLUSD",1722816321434,47.84,139.16,139.02,20.0]
["bitfinex","SOLUSD",1722816321638,20.0,139.15,139.02,20.0]
["bitfinex","SOLUSD",1722816321850,47.84,139.16,139.04,20.0]
["bitfinex","SOLUSD",1722816322020,47.84,139.16,139.06,26.0181]
["bitfinex","SOLUSD",1722816322227,47.84,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722816322953,47.84,139.16,139.06,6.0181]
["bitfinex","SOLUSD",1722816322954,65.8058,139.16,139.06,6.0181]
["bitfinex","SOLUSD",1722816323136,20.0,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722816323335,47.84,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722816324048,47.84,139.23,139.1,20.0]
["bitfinex","SOLUSD",1722816324240,47.84,139.23,139.12,20.0]
["bitfinex","SOLUSD",1722816324546,7.1834,139.21,139.11,65.0]
["bitfinex","SOLUSD",1722816324766,47.84,139.23,139.11,45.0]
["bitfinex","SOLUSD",1722816324971,7.1854,139.17,139.11,45.0]
["bitfinex","SOLUSD",1722816325168,95.68,139.23,139.06,46.0181]
["bitfinex","SOLUSD",1722816325469,47.84,139.15,139.06,6.0181]
["bitfinex","SOLUSD",1722816325675,7.1886,139.11,139.06,6.0181]
["bitfinex","SOLUSD",1722816325954,1.79748179,139.14,139.06,6.0181]
["bitfinex","SOLUSD",1722816325955,47.84,139.15,139.06,6.0181]
["bitfinex","SOLUSD",1722816326164,21.7975697,139.14,139.06,6.0181]
["bitfinex","SOLUSD",1722816326364,20.0,139.14,139.06,6.0181]
["bitfinex","SOLUSD",1722816326566,7.1884,139.12,139.06,6.0181]
["bitfinex","SOLUSD",1722816326860,7.1876,139.13,139.06,6.0181]
["bitfinex","SOLUSD",1722816327334,20.0,139.14,139.06,6.0181]
["bitfinex","SOLUSD",1722816327533,17.9599,139.2,139.06,26.0181]
["bitfinex","SOLUSD",1722816327534,7.1857,139.17,139.06,26.0181]
["bitfinex","SOLUSD",1722816327741,7.185,139.18,139.07,20.0]
["bitfinex","SOLUSD",1722816328060,7.1866,139.15,139.06,26.0181]
["bitfinex","SOLUSD",1722816328268,47.84,139.16,139.06,6.0181]
["bitfinex","SOLUSD",1722816328854,47.84,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722816329038,7.185,139.18,139.08,20.0]
["bitfinex","SOLUSD",1722816329244,1.7968996,139.17,139.06,6.0181]
["bitfinex","SOLUSD",1722816329570,7.1876,139.13,139.06,6.0181]
["bitfinex","SOLUSD",1722816329749,7.1881,139.12,139.06,6.0181]
["bitfinex","SOLUSD",1722816330140,1.79742581,139.14,139.06,6.0181]
["bitfinex","SOLUSD",1722816330358,20.0,139.14,139.06,6.0181]
["bitfinex","SOLUSD",1722816330861,7.1849,139.18,139.06,46.0181]
["bitfinex","SOLUSD",1722816331034,55.0245,139.19,139.08,20.0]
["bitfinex","SOLUSD",1722816331229,7.1845,139.19,139.09,20.0]
["bitfinex","SOLUSD",1722816331535,55.3125731,139.23,139.1,40.0]
["bitfinex","SOLUSD",1722816331731,7.183,139.22,139.11,65.0]
["bitfinex","SOLUSD",1722816331966,47.84,139.23,139.13,20.0]
["bitfinex","SOLUSD",1722816332159,7.1808,139.26,139.15,46.1209]
["bitfinex","SOLUSD",1722816332370,7.1808,139.26,139.16,45.0]
["bitfinex","SOLUSD",1722816332565,95.68,139.3,139.16,45.0]
["bitfinex","SOLUSD",1722816332878,7.1822,139.24,139.16,45.0]
["bitfinex","SOLUSD",1722816333187,7.1815,139.25,139.16,45.0]
["bitfinex","SOLUSD",1722816333558,7.1809,139.26,139.16,45.0]
["bitfinex","SOLUSD",1722816333759,17.9513,139.27,139.15,6.1209]
["bitfinex","SOLUSD",1722816334058,7.1844,139.19,139.15,6.1209]
["bitfinex","SOLUSD",1722816334256,7.1829,139.22,139.15,6.1209]
["bitfinex","SOLUSD",1722816334473,1.79635341,139.23,139.15,6.1209]
["bitfinex","SOLUSD",1722816334673,39.75275341,139.23,139.15,6.1209]
["bitfinex","SOLUSD",1722816334861,7.184,139.2,139.15,6.1209]
["bitfinex","SOLUSD",1722816335188,7.1845,139.19,139.15,6.1209]
["bitfinex","SOLUSD",1722816335586,39.75291196,139.23,139.1,6.4769]
["bitfinex","SOLUSD",1722816335587,21.79651196,139.23,139.1,6.4769]
["bitfinex","SOLUSD",1722816335754,7.1865,139.15,139.1,6.4769]
["bitfinex","SOLUSD",1722816336257,7.186,139.16,139.1,6.4769]
["bitfinex","SOLUSD",1722816336647,7.1865,139.15,139.1,6.4769]
["bitfinex","SOLUSD",1722816336852,1.79706554,139.14,139.05,6.4769]
["bitfinex","SOLUSD",1722816337076,47.84,139.16,139.05,6.4769]
["bitfinex","SOLUSD",1722816337077,7.1884,139.12,139.05,6.4769]
["bitfinex","SOLUSD",1722816337295,47.84,139.16,139.05,6.4769]
["bitfinex","SOLUSD",1722816337505,47.84,139.16,139.0,6.4769]
["bitfinex","SOLUSD",1722816337506,49.63758058,139.12,139.0,6.4769]
["bitfinex","SOLUSD",1722816337786,7.19,139.09,139.0,6.4769]
["bitfinex","SOLUSD",1722816338283,47.84,139.12,139.0,26.4769]
["bitfinex","SOLUSD",1722816338466,20.0,139.11,139.0,26.4769]
["bitfinex","SOLUSD",1722816338665,20.0,139.11,139.02,20.0]
["bitfinex","SOLUSD",1722816338876,27.1885,139.11,139.0,46.4769]
["bitfinex","SOLUSD",1722816339176,7.1901,139.08,139.0,6.4769]
["bitfinex","SOLUSD",1722816339482,7.1891,139.1,139.01,20.0]
["bitfinex","SOLUSD",1722816339778,7.1895,139.1,139.0,6.4769]
["bitfinex","SOLUSD",1722816339950,7.1895,139.1,139.0,26.4769]
["bitfinex","SOLUSD",1722816340154,7.1895,139.1,139.02,20.0]
["bitfinex","SOLUSD",1722816340380,16.5729,139.13,139.03,20.0]
["bitfinex","SOLUSD",1722816340381,7.1875,139.13,139.03,20.0]
["bitfinex","SOLUSD",1722816341087,65.8053,139.16,139.06,20.0]
["bitfinex","SOLUSD",1722816341088,55.026,139.16,139.06,20.0]
["bitfinex","SOLUSD",1722816341289,55.026,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722816341670,26.99488985,139.22,139.08,6.6536]
["bitfinex","SOLUSD",1722816341978,2.86538985,139.22,139.1,20.0]
["bitfinex","SOLUSD",1722816342188,65.12615304,139.23,139.11,45.0]
["bitfinex","SOLUSD",1722816342356,7.1855,139.17,139.11,45.0]
["bitfinex","SOLUSD",1722816342559,7.1843,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722816342785,65.12615304,139.23,139.1,45.0]
["bitfinex","SOLUSD",1722816342991,112.96615304,139.23,139.1,45.0]
["bitfinex","SOLUSD",1722816343191,7.1863,139.16,139.1,45.0]
["bitfinex","SOLUSD",1722816343560,7.1855,139.17,139.1,45.0]
["bitfinex","SOLUSD",1722816343763,7.1855,139.17,139.08,26.6536]
["bitfinex","SOLUSD",1722816343764,7.188,139.13,139.08,6.6536]
["bitfinex","SOLUSD",1722816343997,7.1881,139.12,139.08,6.6536]
["bitfinex","SOLUSD",1722816344303,7.1878,139.13,139.08,6.6536]
["bitfinex","SOLUSD",1722816344488,7.188,139.12,139.08,6.6536]
["bitfinex","SOLUSD",1722816344789,47.84,139.15,139.08,6.6536]
["bitfinex","SOLUSD",1722816345185,7.1875,139.13,139.08,6.6536]
["bitfinex","SOLUSD",1722816345386,47.84,139.15,139.08,6.6536]
["bitfinex","SOLUSD",1722816345566,55.0267,139.15,139.08,6.6536]
["bitfinex","SOLUSD",1722816345901,47.84,139.15,139.08,6.6536]
["bitfinex","SOLUSD",1722816346191,7.1864,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722816346394,47.84,139.19,139.09,45.0]
["bitfinex","SOLUSD",1722816346702,7.1843,139.2,139.09,45.0]
["bitfinex","SOLUSD",1722816346870,7.1843,139.2,139.1,40.0]
["bitfinex","SOLUSD",1722816347184,7.1855,139.17,139.11,45.0]
["bitfinex","SOLUSD",1722816347394,47.84,139.19,139.08,6.6536]
["bitfinex","SOLUSD",1722816347595,17.9634,139.18,139.08,6.6536]
["bitfinex","SOLUSD",1722816347816,7.1857,139.17,139.08,6.6536]
["bitfinex","SOLUSD",1722816348106,7.1861,139.16,139.08,6.6536]
["bitfinex","SOLUSD",1722816348272,7.1871,139.14,139.08,6.6536]
["bitfinex","SOLUSD",1722816348478,47.84,139.17,139.08,6.6536]
["bitfinex","SOLUSD",1722816348782,47.84,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722816349290,7.187,139.14,139.09,45.0]
["bitfinex","SOLUSD",1722816349497,7.1864,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722816349711,7.50762793,139.22,139.11,20.0]
["bitfinex","SOLUSD",1722816349869,17.947,139.3,139.15,20.0]
["bitfinex","SOLUSD",1722816350206,47.84,139.27,139.16,51.1372]
["bitfinex","SOLUSD",1722816350378,7.1808,139.26,139.16,51.1372]
["bitfinex","SOLUSD",1722816350699,15.1507,139.31,139.16,51.1372]
["bitfinex","SOLUSD",1722816350700,62.9907,139.31,139.2,20.0]
["bitfinex","SOLUSD",1722816350901,62.9907,139.31,139.21,45.0]
["bitfinex","SOLUSD",1722816351415,62.9907,139.31,139.2,45.0]
["bitfinex","SOLUSD",1722816351710,7.1792,139.29,139.2,45.0]
["bitfinex","SOLUSD",1722816352209,7.1788,139.3,139.2,65.0]
["bitfinex","SOLUSD",1722816352503,7.1792,139.29,139.21,20.0]
["bitfinex","SOLUSD",1722816352709,7.1792,139.29,139.22,45.0]
["bitfinex","SOLUSD",1722816353084,7.1788,139.3,139.21,65.0]
["bitfinex","SOLUSD",1722816353905,55.0182,139.31,139.21,65.0]
["bitfinex","SOLUSD",1722816354091,47.84,139.31,139.22,20.0]
["bitfinex","SOLUSD",1722816354311,7.1773,139.33,139.24,21.05]
["bitfinex","SOLUSD",1722816354616,7.1762,139.35,139.27,20.0]
["bitfinex","SOLUSD",1722816354985,55.31466841,139.37,139.27,20.0]
["bitfinex","SOLUSD",1722816355312,55.31466841,139.37,139.28,45.0]
["bitfinex","SOLUSD",1722816355491,55.31466841,139.37,139.3,20.0]
["bitfinex","SOLUSD",1722816355492,47.84,139.37,139.3,20.0]
["bitfinex","SOLUSD",1722816355694,55.0151,139.37,139.31,45.0]
["bitfinex","SOLUSD",1722816356085,7.1757,139.36,139.31,45.0]
["bitfinex","SOLUSD",1722816356807,7.1736,139.4,139.32,26.3815]
["bitfinex","SOLUSD",1722816356986,7.1731,139.41,139.33,65.0]
["bitfinex","SOLUSD",1722816357181,47.84,139.44,139.33,65.0]
["bitfinex","SOLUSD",1722816357382,47.84,139.44,139.34,20.0]
["bitfinex","SOLUSD",1722816357583,7.1731,139.41,139.35,45.0]
["bitfinex","SOLUSD",1722816357818,7.1726,139.42,139.35,45.0]
["bitfinex","SOLUSD",1722816358108,87.7049,139.51,139.38,20.0]
["bitfinex","SOLUSD",1722816358310,7.17,139.47,139.41,40.0]
["bitfinex","SOLUSD",1722816358489,65.7601,139.51,139.41,40.0]
["bitfinex","SOLUSD",1722816358490,7.1694,139.49,139.41,40.0]
["bitfinex","SOLUSD",1722816358693,7.1694,139.49,139.42,45.0]
["bitfinex","SOLUSD",1722816359092,7.1684,139.5,139.42,45.0]
["bitfinex","SOLUSD",1722816359294,7.1684,139.5,139.43,20.0]
["bitfinex","SOLUSD",1722816359479,47.84,139.51,139.44,45.0]
["bitfinex","SOLUSD",1722816359679,7.168,139.51,139.42,85.0]
["bitfinex","SOLUSD",1722816359886,7.1684,139.5,139.42,85.0]
["bitfinex","SOLUSD",1722816360179,7.1675,139.52,139.44,20.0]
["bitfinex","SOLUSD",1722816360386,17.17911555,139.57,139.45,45.0]
["bitfinex","SOLUSD",1722816360708,17.17911555,139.57,139.39,6.2884]
["bitfinex","SOLUSD",1722816360709,17.92,139.51,139.39,6.2884]
["bitfinex","SOLUSD",1722816360887,7.1704,139.47,139.39,6.2884]
["bitfinex","SOLUSD",1722816361087,7.1692,139.49,139.41,20.0]
["bitfinex","SOLUSD",1722816361287,7.1684,139.51,139.41,40.0]
["bitfinex","SOLUSD",1722816361484,47.84,139.52,139.41,20.0]
["bitfinex","SOLUSD",1722816361689,20.0,139.51,139.41,40.0]
["bitfinex","SOLUSD",1722816362004,7.4700845,139.56,139.43,20.0]
["bitfinex","SOLUSD",1722816362209,47.84,139.54,139.44,45.0]
["bitfinex","SOLUSD",1722816362383,7.1688,139.5,139.42,20.0]
["bitfinex","SOLUSD",1722816362589,7.1688,139.5,139.43,65.0]
["bitfinex","SOLUSD",1722816362898,7.1677,139.52,139.45,20.0]
["bitfinex","SOLUSD",1722816363096,7.1677,139.52,139.46,45.0]
["bitfinex","SOLUSD",1722816363292,7.1669,139.53,139.46,45.0]
["bitfinex","SOLUSD",1722816363615,7.1665,139.54,139.47,20.0]
["bitfinex","SOLUSD",1722816363789,22.5519,139.57,139.48,45.0]
["bitfinex","SOLUSD",1722816364100,7.1663,139.55,139.48,45.0]
["bitfinex","SOLUSD",1722816364414,7.1669,139.53,139.48,45.0]
["bitfinex","SOLUSD",1722816364619,65.7519,139.58,139.48,45.0]
["bitfinex","SOLUSD",1722816364987,65.7519,139.58,139.43,14.4961]
["bitfinex","SOLUSD",1722816364988,7.1686,139.5,139.43,34.4961]
["bitfinex","SOLUSD",1722816365210,1.79235242,139.55,139.4,40.0]
["bitfinex","SOLUSD",1722816365414,17.9169,139.54,139.42,40.0]
["bitfinex","SOLUSD",1722816365704,20.0,139.53,139.44,20.0]
["bitfinex","SOLUSD",1722816365907,20.0,139.53,139.42,20.0]
["bitfinex","SOLUSD",1722816366304,7.1685,139.5,139.42,40.0]
["bitfinex","SOLUSD",1722816366493,7.168,139.51,139.42,40.0]
["bitfinex","SOLUSD",1722816366822,20.0,139.53,139.4,40.0]
["bitfinex","SOLUSD",1722816366823,11.168,139.53,139.4,40.0]
["bitfinex","SOLUSD",1722816367123,47.84,139.51,139.39,6.2884]
["bitfinex","SOLUSD",1722816367282,49.63304009,139.51,139.39,6.2884]
["bitfinex","SOLUSD",1722816367487,49.63286038,139.51,139.39,6.2884]
["bitfinex","SOLUSD",1722816367784,7.1703,139.47,139.39,6.2884]
["bitfinex","SOLUSD",1722816368095,47.84,139.51,139.43,20.0]
["bitfinex","SOLUSD",1722816368307,47.84,139.51,139.39,46.2884]
["bitfinex","SOLUSD",1722816368509,7.1709,139.46,139.4,45.0]
["bitfinex","SOLUSD",1722816368736,17.922,139.5,139.39,6.2884]
["bitfinex","SOLUSD",1722816368917,1.79305425,139.49,139.39,6.2884]
["bitfinex","SOLUSD",1722816369090,7.1721,139.43,139.39,6.2884]
["bitfinex","SOLUSD",1722816369290,7.1733,139.41,139.35,6.1157]
["bitfinex","SOLUSD",1722816369736,7.1736,139.4,139.35,6.1157]
["bitfinex","SOLUSD",1722816369888,8.96706682,139.4,139.35,6.1157]
["bitfinex","SOLUSD",1722816370110,7.1758,139.36,139.29,13.2944]
["bitfinex","SOLUSD",1722816370333,7.1748,139.38,139.3,20.0]
["bitfinex","SOLUSD",1722816370638,7.1732,139.41,139.35,7.176]
["bitfinex","SOLUSD",1722816370808,27.174,139.4,139.3,20.0]
["bitfinex","SOLUSD",1722816371009,7.1751,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1722816371347,20.0,139.4,139.31,20.0]
["bitfinex","SOLUSD",1722816371640,7.1737,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1722816371935,20.0,139.39,139.29,46.1157]
["bitfinex","SOLUSD",1722816372234,21.79400981,139.41,139.29,26.1157]
["bitfinex","SOLUSD",1722816372426,17.9347,139.4,139.29,6.1157]
["bitfinex","SOLUSD",1722816372734,7.1761,139.35,139.29,13.2948]
["bitfinex","SOLUSD",1722816372937,20.0,139.39,139.29,6.1157]
["bitfinex","SOLUSD",1722816373107,7.1757,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1722816373448,7.1762,139.35,139.29,13.2948]
["bitfinex","SOLUSD",1722816373765,21.79426455,139.39,139.29,6.1157]
["bitfinex","SOLUSD",1722816373928,33.5205,139.43,139.3,45.0]
["bitfinex","SOLUSD",1722816374109,17.9337,139.41,139.29,6.1157]
["bitfinex","SOLUSD",1722816374313,7.1765,139.35,139.29,13.2944]
["bitfinex","SOLUSD",1722816374611,7.1776,139.33,139.29,6.1157]
["bitfinex","SOLUSD",1722816374812,47.84,139.39,139.29,6.1157]
["bitfinex","SOLUSD",1722816375112,20.0,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1722816375313,15.59,139.43,139.31,20.0]
["bitfinex","SOLUSD",1722816375531,37.65727703,139.42,139.29,6.1157]
["bitfinex","SOLUSD",1722816375846,7.1765,139.35,139.29,13.2949]
["bitfinex","SOLUSD",1722816376050,65.7769,139.38,139.29,6.1157]
["bitfinex","SOLUSD",1722816376051,67.57124752,139.38,139.29,6.1157]
["bitfinex","SOLUSD",1722816376344,47.84,139.38,139.29,6.1157]
["bitfinex","SOLUSD",1722816376639,7.1772,139.33,139.29,6.1157]
["bitfinex","SOLUSD",1722816376839,47.84,139.34,139.24,6.6615]
["bitfinex","SOLUSD",1722816377050,7.1791,139.3,139.24,13.8432]
["bitfinex","SOLUSD",1722816377355,7.1793,139.29,139.24,13.8433]
["bitfinex","SOLUSD",1722816377522,7.1787,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722816377728,7.1787,139.3,139.24,13.8432]
["bitfinex","SOLUSD",1722816377927,47.84,139.34,139.24,13.8432]
["bitfinex","SOLUSD",1722816377928,7.1792,139.29,139.24,6.6615]
["bitfinex","SOLUSD",1722816378116,17.9436,139.33,139.24,6.6615]
["bitfinex","SOLUSD",1722816378315,20.0,139.32,139.2,20.0]
["bitfinex","SOLUSD",1722816378530,47.84,139.3,139.2,6.6084]
["bitfinex","SOLUSD",1722816378938,16.5223,139.34,139.22,20.0]
["bitfinex","SOLUSD",1722816379144,47.84,139.3,139.2,6.6084]
["bitfinex","SOLUSD",1722816379453,7.1827,139.23,139.2,6.6084]
["bitfinex","SOLUSD",1722816379622,7.1829,139.22,139.2,6.6084]
["bitfinex","SOLUSD",1722816379946,17.9516,139.27,139.16,6.5511]
["bitfinex","SOLUSD",1722816379947,47.84,139.26,139.16,6.5511]
["bitfinex","SOLUSD",1722816380238,7.183,139.22,139.16,6.5511]
["bitfinex","SOLUSD",1722816380443,20.0,139.25,139.16,6.5511]
["bitfinex","SOLUSD",1722816380625,7.1821,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1722816380817,20.0,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1722816381145,20.0,139.25,139.16,6.5511]
["bitfinex","SOLUSD",1722816381146,7.1828,139.22,139.16,13.7365]
["bitfinex","SOLUSD",1722816381322,20.0,139.25,139.16,13.7365]
["bitfinex","SOLUSD",1722816381323,7.1824,139.23,139.16,13.7365]
["bitfinex","SOLUSD",1722816381527,20.0,139.25,139.19,7.184]
["bitfinex","SOLUSD",1722816381729,20.0,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1722816381933,27.1817,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1722816382240,27.1817,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1722816382616,20.0,139.25,139.17,45.0]
["bitfinex","SOLUSD",1722816383036,20.0,139.25,139.16,6.5511]
["bitfinex","SOLUSD",1722816383944,7.1827,139.23,139.16,13.7365]
["bitfinex","SOLUSD",1722816384252,7.1829,139.22,139.16,13.7365]
["bitfinex","SOLUSD",1722816384744,7.1834,139.21,139.16,6.5511]
["bitfinex","SOLUSD",1722816384929,7.1834,139.21,139.12,34.4961]
["bitfinex","SOLUSD",1722816384930,7.184,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1722816385346,7.1844,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1722816385538,7.1838,139.21,139.15,7.186]
["bitfinex","SOLUSD",1722816385843,47.84,139.26,139.15,20.0]
["bitfinex","SOLUSD",1722816386145,18.43085675,139.29,139.12,46.3782]
["bitfinex","SOLUSD",1722816386346,7.1846,139.19,139.12,6.3782]
["bitfinex","SOLUSD",1722816386651,7.1833,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1722816386851,55.0225,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1722816387033,7.48708423,139.28,139.15,20.0]
["bitfinex","SOLUSD",1722816387242,113.6269,139.3,139.12,46.3782]
["bitfinex","SOLUSD",1722816387243,47.84,139.26,139.12,46.3782]
["bitfinex","SOLUSD",1722816387437,7.1837,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1722816387634,7.1839,139.2,139.13,7.187]
["bitfinex","SOLUSD",1722816387830,47.84,139.22,139.12,6.3782]
["bitfinex","SOLUSD",1722816388034,7.1849,139.18,139.12,6.3782]
["bitfinex","SOLUSD",1722816388256,47.84,139.22,139.12,6.3782]
["bitfinex","SOLUSD",1722816388427,7.1853,139.18,139.12,13.566]
["bitfinex","SOLUSD",1722816388628,47.84,139.18,139.08,6.5952]
["bitfinex","SOLUSD",1722816388840,39.76140419,139.17,139.08,6.5952]
["bitfinex","SOLUSD",1722816389062,7.1875,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1722816389233,7.189,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1722816389436,47.84,139.14,139.0,26.5952]
["bitfinex","SOLUSD",1722816389630,7.1885,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722816389859,7.1891,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1722816390164,20.0,139.13,139.0,26.5952]
["bitfinex","SOLUSD",1722816390544,27.1879,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1722816390756,7.1881,139.12,139.05,7.1911]
["bitfinex","SOLUSD",1722816390935,7.1881,139.12,139.02,40.0]
["bitfinex","SOLUSD",1722816390936,7.1881,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1722816391136,20.0,139.13,139.02,40.0]
["bitfinex","SOLUSD",1722816391438,65.8055,139.16,139.08,7.1897]
["bitfinex","SOLUSD",1722816391439,7.187,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1722816391650,55.0264,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1722816391852,47.84,139.16,139.01,20.0]
["bitfinex","SOLUSD",1722816392137,47.84,139.16,139.0,26.5952]
["bitfinex","SOLUSD",1722816392138,17.9673,139.15,139.04,20.0]
["bitfinex","SOLUSD",1722816392340,47.84,139.16,139.03,20.0]
["bitfinex","SOLUSD",1722816392650,47.84,139.16,139.06,20.0]
["bitfinex","SOLUSD",1722816392843,7.1868,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722816393049,7.1868,139.15,139.06,20.0]
["bitfinex","SOLUSD",1722816393050,47.84,139.16,139.06,7.1908]
["bitfinex","SOLUSD",1722816393243,1.79742573,139.15,139.01,20.0]
["bitfinex","SOLUSD",1722816393455,1.79742573,139.15,139.0,26.5952]
["bitfinex","SOLUSD",1722816393656,7.1894,139.1,139.0,26.5952]
["bitfinex","SOLUSD",1722816393851,7.1885,139.11,139.02,20.0]
["bitfinex","SOLUSD",1722816394369,7.1885,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722816394666,47.84,139.16,139.05,20.0]
["bitfinex","SOLUSD",1722816394963,47.84,139.16,139.02,20.0]
["bitfinex","SOLUSD",1722816395145,47.84,139.16,139.04,40.0]
["bitfinex","SOLUSD",1722816395465,7.1871,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1722816395846,47.84,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1722816396045,47.84,139.16,139.07,20.0]
["bitfinex","SOLUSD",1722816396243,47.84,139.16,139.08,45.0]
["bitfinex","SOLUSD",1722816396442,7.1882,139.12,139.06,7.191]
["bitfinex","SOLUSD",1722816396753,7.1882,139.12,139.02,20.0]
["bitfinex","SOLUSD",1722816396754,7.1905,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1722816396971,7.1906,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1722816397145,7.1918,139.05,138.97,20.0]
["bitfinex","SOLUSD",1722816397344,7.1916,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1722816397642,17.9787,139.06,138.95,26.5581]
["bitfinex","SOLUSD",1722816397840,47.84,139.03,138.95,13.7549]
["bitfinex","SOLUSD",1722816398057,47.84,139.03,138.94,7.1973]
["bitfinex","SOLUSD",1722816398263,47.84,139.03,138.91,20.0]
["bitfinex","SOLUSD",1722816398464,47.84,139.03,138.9,26.5581]
["bitfinex","SOLUSD",1722816398662,7.1947,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722816399042,7.1943,139.0,138.94,7.197]
["bitfinex","SOLUSD",1722816399543,7.1938,139.01,138.94,7.197]
["bitfinex","SOLUSD",1722816399862,55.0327,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1722816400058,47.84,139.03,138.91,40.0]
["bitfinex","SOLUSD",1722816400263,7.1938,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1722816400449,47.84,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1722816400774,7.1935,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1722816400943,7.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722816401349,47.84,139.03,138.93,40.0]
["bitfinex","SOLUSD",1722816401568,40.0,139.2,138.9,6.5581]
["bitfinex","SOLUSD",1722816401569,7.1912,139.06,139.0,7.1937]
["bitfinex","SOLUSD",1722816401769,65.92327087,139.09,138.95,20.0]
["bitfinex","SOLUSD",1722816402063,7.1941,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722816402257,17.9802,139.05,138.91,20.0]
["bitfinex","SOLUSD",1722816402453,7.1951,138.99,138.91,20.0]
["bitfinex","SOLUSD",1722816402773,7.1943,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722816403271,7.1964,138.96,138.9,13.7571]
["bitfinex","SOLUSD",1722816403461,47.84,139.01,138.91,7.1988]
["bitfinex","SOLUSD",1722816403660,20.0,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1722816404045,7.1958,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722816404247,7.1978,138.94,138.87,7.2005]
["bitfinex","SOLUSD",1722816404447,7.1978,138.94,138.85,37.61068872]
["bitfinex","SOLUSD",1722816404448,49.63959245,138.97,138.85,6.3388]
["bitfinex","SOLUSD",1722816404675,7.1973,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1722816404850,20.0,138.96,138.87,7.2008]
["bitfinex","SOLUSD",1722816405185,7.1979,138.93,138.85,6.3388]
["bitfinex","SOLUSD",1722816405550,21.7998438,138.96,138.85,6.3388]
["bitfinex","SOLUSD",1722816405861,7.1985,138.92,138.81,20.0]
["bitfinex","SOLUSD",1722816406067,7.1979,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722816406572,7.1974,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1722816406756,55.0361,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1722816406951,7.1976,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722816407255,15.4424,138.99,138.89,45.0]
["bitfinex","SOLUSD",1722816407572,47.84,139.02,138.91,46.114]
["bitfinex","SOLUSD",1722816407757,7.1917,139.05,138.94,20.0]
["bitfinex","SOLUSD",1722816407960,47.84,139.05,138.95,45.0]
["bitfinex","SOLUSD",1722816408163,55.0317,139.05,138.94,65.0]
["bitfinex","SOLUSD",1722816408681,47.84,139.05,138.94,45.0]
["bitfinex","SOLUSD",1722816408853,47.84,139.01,138.91,6.114]
["bitfinex","SOLUSD",1722816409181,47.84,139.01,138.92,45.0]
["bitfinex","SOLUSD",1722816409352,7.1965,138.96,138.86,26.4964]
["bitfinex","SOLUSD",1722816409662,7.1969,138.95,138.86,6.4964]
["bitfinex","SOLUSD",1722816409968,7.1969,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722816410170,67.62459954,139.01,138.88,20.0]
["bitfinex","SOLUSD",1722816410360,47.84,139.02,138.9,20.0]
["bitfinex","SOLUSD",1722816410560,47.84,139.02,138.9,40.0]
["bitfinex","SOLUSD",1722816411073,47.84,139.02,138.92,20.0]
["bitfinex","SOLUSD",1722816411292,47.84,139.02,138.93,45.0]
["bitfinex","SOLUSD",1722816411593,7.1922,139.04,138.95,20.0]
["bitfinex","SOLUSD",1722816411884,7.1917,139.05,138.96,45.0]
["bitfinex","SOLUSD",1722816412175,16.052,139.06,138.97,20.0]
["bitfinex","SOLUSD",1722816412176,23.2432,139.06,138.97,20.0]
["bitfinex","SOLUSD",1722816412357,16.052,139.06,138.98,45.0]
["bitfinex","SOLUSD",1722816412780,7.1933,139.02,138.97,45.0]
["bitfinex","SOLUSD",1722816412989,16.052,139.06,138.96,6.498]
["bitfinex","SOLUSD",1722816413155,16.052,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722816413480,17.85067246,139.06,138.92,6.2596]
["bitfinex","SOLUSD",1722816413649,7.1948,138.99,138.92,6.2596]
["bitfinex","SOLUSD",1722816414152,7.1954,138.98,138.87,54.4961]
["bitfinex","SOLUSD",1722816414349,19.78480469,139.01,138.87,46.2596]
["bitfinex","SOLUSD",1722816414552,7.1953,138.98,138.87,46.2596]
["bitfinex","SOLUSD",1722816414782,7.1953,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1722816414988,49.63955327,138.98,138.87,6.2596]
["bitfinex","SOLUSD",1722816415174,49.63955327,138.98,138.84,20.0]
["bitfinex","SOLUSD",1722816415175,20.0,138.97,138.84,20.0]
["bitfinex","SOLUSD",1722816415481,20.0,138.97,138.86,20.0]
["bitfinex","SOLUSD",1722816415689,6.3,139.0,138.86,40.0]
["bitfinex","SOLUSD",1722816415975,6.3,139.0,138.87,7.2008]
["bitfinex","SOLUSD",1722816415976,7.1982,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722816416278,47.84,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1722816416592,7.1939,139.01,138.9,20.0]
["bitfinex","SOLUSD",1722816416796,7.1946,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1722816417376,7.1966,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1722816417579,47.84,138.99,138.86,20.0]
["bitfinex","SOLUSD",1722816417955,7.1969,138.95,138.89,7.1994]
["bitfinex","SOLUSD",1722816418158,20.0,138.98,138.87,45.0]
["bitfinex","SOLUSD",1722816418481,20.0,138.98,138.89,20.0]
["bitfinex","SOLUSD",1722816418809,20.0,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1722816419161,7.1959,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722816419356,20.0,138.98,138.9,45.0]
["bitfinex","SOLUSD",1722816419990,7.1963,138.96,138.9,45.0]
["bitfinex","SOLUSD",1722816420165,47.84,138.99,138.89,45.0]
["bitfinex","SOLUSD",1722816420372,47.84,139.03,138.9,20.0]
["bitfinex","SOLUSD",1722816420373,7.1938,139.01,138.9,20.0]
["bitfinex","SOLUSD",1722816420675,1.79902688,139.01,138.86,20.0]
["bitfinex","SOLUSD",1722816420882,35.9664,139.02,138.88,20.0]
["bitfinex","SOLUSD",1722816421059,7.1953,138.98,138.89,20.0]
["bitfinex","SOLUSD",1722816421261,47.84,139.03,138.9,20.0]
["bitfinex","SOLUSD",1722816421459,7.1953,138.98,138.9,20.0]
["bitfinex","SOLUSD",1722816421760,7.1958,138.97,138.89,20.0]
["bitfinex","SOLUSD",1722816421983,47.84,139.03,138.9,20.0]
["bitfinex","SOLUSD",1722816422177,7.1933,139.02,138.91,45.0]
["bitfinex","SOLUSD",1722816422378,16.052,139.06,138.95,20.0]
["bitfinex","SOLUSD",1722816422571,7.1922,139.04,138.96,45.0]
["bitfinex","SOLUSD",1722816422771,16.052,139.06,138.96,85.0]
["bitfinex","SOLUSD",1722816422975,7.1905,139.08,138.98,20.0]
["bitfinex","SOLUSD",1722816423182,7.1905,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722816423490,16.1033,139.11,139.02,20.0]
["bitfinex","SOLUSD",1722816423795,62.9983,139.16,139.04,40.0]
["bitfinex","SOLUSD",1722816423991,1.79743017,139.15,139.05,45.0]
["bitfinex","SOLUSD",1722816424161,62.9983,139.16,139.03,45.0]
["bitfinex","SOLUSD",1722816424360,7.1885,139.11,139.02,65.0]
["bitfinex","SOLUSD",1722816424561,47.84,139.12,139.01,6.2245]
["bitfinex","SOLUSD",1722816424771,17.9722,139.11,138.98,20.0]
["bitfinex","SOLUSD",1722816424976,7.1906,139.07,138.99,65.0]
["bitfinex","SOLUSD",1722816425184,20.0,139.1,139.01,20.0]
["bitfinex","SOLUSD",1722816425487,7.1895,139.1,139.02,45.0]
["bitfinex","SOLUSD",1722816425688,21.79772428,139.11,138.97,20.0]
["bitfinex","SOLUSD",1722816425861,47.84,139.08,138.96,6.2594]
["bitfinex","SOLUSD",1722816426063,20.0,139.07,138.97,40.0]
["bitfinex","SOLUSD",1722816426329,7.1916,139.05,138.97,40.0]
["bitfinex","SOLUSD",1722816426463,7.1921,139.04,138.96,6.2594]
["bitfinex","SOLUSD",1722816426661,15.1369,139.06,138.96,6.2594]
["bitfinex","SOLUSD",1722816426858,15.1369,139.06,138.96,46.2594]
["bitfinex","SOLUSD",1722816427078,15.1369,139.06,138.96,6.2594]
["bitfinex","SOLUSD",1722816427287,15.1369,139.06,138.96,26.2594]
["bitfinex","SOLUSD",1722816427662,7.1917,139.05,138.97,20.0]
["bitfinex","SOLUSD",1722816427863,7.1931,139.03,138.96,26.2594]
["bitfinex","SOLUSD",1722816428065,7.1931,139.03,138.96,6.2594]
["bitfinex","SOLUSD",1722816428604,7.1939,139.01,138.93,20.0]
["bitfinex","SOLUSD",1722816428782,47.84,139.05,138.92,60.7505]
["bitfinex","SOLUSD",1722816428961,47.84,139.05,138.94,20.0]
["bitfinex","SOLUSD",1722816429162,42.1877,139.08,138.97,20.0]
["bitfinex","SOLUSD",1722816429163,7.1905,139.08,138.97,20.0]
["bitfinex","SOLUSD",1722816429377,22.2009,139.12,139.0,20.0]
["bitfinex","SOLUSD",1722816429570,22.2009,139.12,138.92,42.4105]
["bitfinex","SOLUSD",1722816429571,1.79774817,139.11,138.98,20.0]
["bitfinex","SOLUSD",1722816429889,70.0409,139.12,138.98,20.0]
["bitfinex","SOLUSD",1722816430081,17.9729,139.1,138.98,20.0]
["bitfinex","SOLUSD",1722816430281,7.1906,139.07,138.99,45.0]
["bitfinex","SOLUSD",1722816430482,17.9726,139.1,138.99,45.0]
["bitfinex","SOLUSD",1722816430796,65.816,139.08,138.94,20.0]
["bitfinex","SOLUSD",1722816430984,65.816,139.08,138.93,20.0]
["bitfinex","SOLUSD",1722816430985,7.1937,139.01,138.93,20.0]
["bitfinex","SOLUSD",1722816431192,47.84,139.04,138.92,40.7505]
["bitfinex","SOLUSD",1722816431389,7.1932,139.02,138.92,40.7505]
["bitfinex","SOLUSD",1722816431585,47.84,139.04,138.94,20.0]
["bitfinex","SOLUSD",1722816431898,17.9789,139.06,138.94,20.0]
["bitfinex","SOLUSD",1722816432076,7.1923,139.04,138.94,20.0]
["bitfinex","SOLUSD",1722816432276,7.1932,139.02,138.92,40.7505]
["bitfinex","SOLUSD",1722816432489,7.1937,139.01,138.92,40.7505]
["bitfinex","SOLUSD",1722816432693,7.1937,139.01,138.93,45.0]
["bitfinex","SOLUSD",1722816432907,17.9805,139.04,138.93,45.0]
["bitfinex","SOLUSD",1722816433102,20.0,139.05,138.93,45.0]
["bitfinex","SOLUSD",1722816433277,7.1948,138.99,138.92,6.2544]
["bitfinex","SOLUSD",1722816433489,7.1959,138.97,138.89,40.0]
["bitfinex","SOLUSD",1722816433791,7.1974,138.94,138.84,47.91263861]
["bitfinex","SOLUSD",1722816433996,47.84,138.97,138.84,26.6608]
["bitfinex","SOLUSD",1722816433997,7.1981,138.93,138.84,26.6608]
["bitfinex","SOLUSD",1722816434198,7.1981,138.93,138.84,6.6608]
["bitfinex","SOLUSD",1722816434405,7.1993,138.91,138.84,6.6608]
["bitfinex","SOLUSD",1722816434581,1.8002087,138.9,138.84,6.6608]
["bitfinex","SOLUSD",1722816434778,1.80020499,138.9,138.79,17.48025059]
["bitfinex","SOLUSD",1722816434984,1.80038929,138.89,138.79,6.2025]
["bitfinex","SOLUSD",1722816435198,1.80038929,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1722816435500,7.2014,138.87,138.79,6.2025]
["bitfinex","SOLUSD",1722816435805,27.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1722816436182,20.0,138.86,138.76,31.28104841]
["bitfinex","SOLUSD",1722816436393,7.2016,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1722816436697,27.2008,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1722816436900,20.0,138.88,138.78,20.0]
["bitfinex","SOLUSD",1722816437206,7.2019,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1722816437375,7.2014,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1722816437580,27.2004,138.88,138.81,7.204]
["bitfinex","SOLUSD",1722816437779,15.2382,138.91,138.79,40.0]
["bitfinex","SOLUSD",1722816438009,15.2382,138.91,138.76,7.51166173]
["bitfinex","SOLUSD",1722816438313,15.2382,138.91,138.79,20.0]
["bitfinex","SOLUSD",1722816438314,20.0,138.9,138.79,20.0]
["bitfinex","SOLUSD",1722816438615,21.80050655,138.9,138.8,45.0]
["bitfinex","SOLUSD",1722816438913,20.0,138.9,138.79,65.0]
["bitfinex","SOLUSD",1722816439081,15.2382,138.91,138.79,85.0]
["bitfinex","SOLUSD",1722816439284,16.4024,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722816439490,7.1954,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1722816439707,16.4024,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722816440004,7.1968,138.96,138.85,6.0535]
["bitfinex","SOLUSD",1722816440217,7.1968,138.96,138.86,45.0]
["bitfinex","SOLUSD",1722816440413,16.4024,138.99,138.86,45.0]
["bitfinex","SOLUSD",1722816440414,7.1958,138.97,138.87,20.0]
["bitfinex","SOLUSD",1722816440583,16.4024,138.99,138.88,45.0]
["bitfinex","SOLUSD",1722816440791,7.1963,138.96,138.88,45.0]
["bitfinex","SOLUSD",1722816440992,1.79960579,138.97,138.86,7.2014]
["bitfinex","SOLUSD",1722816441183,1.79960579,138.97,138.8,46.5752]
["bitfinex","SOLUSD",1722816441184,47.84,138.95,138.8,46.5752]
["bitfinex","SOLUSD",1722816441384,20.0,138.94,138.82,40.0]
["bitfinex","SOLUSD",1722816441682,23.5972,138.99,138.93,7.1975]
["bitfinex","SOLUSD",1722816441909,16.4024,138.99,138.88,20.0]
["bitfinex","SOLUSD",1722816442209,7.1957,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1722816442505,16.4024,138.99,138.88,20.0]
["bitfinex","SOLUSD",1722816442693,16.4024,138.99,138.87,41.66]
["bitfinex","SOLUSD",1722816442694,1.79888852,139.04,138.91,20.0]
["bitfinex","SOLUSD",1722816442894,64.3307,139.05,138.92,45.0]
["bitfinex","SOLUSD",1722816443111,7.1933,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1722816443413,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722816443721,7.1943,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722816444020,47.84,139.01,138.91,45.0]
["bitfinex","SOLUSD",1722816444190,64.3307,139.05,138.91,65.0]
["bitfinex","SOLUSD",1722816444391,7.1936,139.02,138.91,65.0]
["bitfinex","SOLUSD",1722816444631,27.1937,139.01,138.91,65.0]
["bitfinex","SOLUSD",1722816444920,27.1941,139.01,138.91,45.0]
["bitfinex","SOLUSD",1722816445126,20.0,139.01,138.92,20.0]
["bitfinex","SOLUSD",1722816445322,27.1937,139.01,138.93,45.0]
["bitfinex","SOLUSD",1722816445534,20.0,139.01,138.93,45.0]
["bitfinex","SOLUSD",1722816445714,7.1928,139.03,138.93,20.0]
["bitfinex","SOLUSD",1722816446035,20.0,139.02,138.94,45.0]
["bitfinex","SOLUSD",1722816446327,20.0,139.02,138.93,20.0]
["bitfinex","SOLUSD",1722816446328,21.79892508,139.02,138.88,20.0]
["bitfinex","SOLUSD",1722816446630,20.0,139.01,138.9,40.0]
["bitfinex","SOLUSD",1722816446837,20.0,139.04,138.9,20.0]
["bitfinex","SOLUSD",1722816447005,1.79918219,139.03,138.88,40.0]
["bitfinex","SOLUSD",1722816447204,1.79918219,139.03,138.86,20.0]
["bitfinex","SOLUSD",1722816447205,47.84,139.01,138.86,20.0]
["bitfinex","SOLUSD",1722816447422,21.79955068,139.0,138.85,6.5946]
["bitfinex","SOLUSD",1722816447631,47.84,138.97,138.85,6.5946]
["bitfinex","SOLUSD",1722816447836,21.80003908,138.96,138.85,6.5946]
["bitfinex","SOLUSD",1722816448135,16.88674962,138.95,138.82,20.0]
["bitfinex","SOLUSD",1722816448305,20.0,138.94,138.82,20.0]
["bitfinex","SOLUSD",1722816448508,20.0,138.94,138.8,40.8409]
["bitfinex","SOLUSD",1722816448509,15.0867,138.95,138.84,20.0]
["bitfinex","SOLUSD",1722816448716,20.0,138.94,138.84,20.0]
["bitfinex","SOLUSD",1722816448912,15.0867,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1722816449411,7.1952,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722816449609,20.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1722816449914,7.1946,139.0,138.88,65.0]
["bitfinex","SOLUSD",1722816450116,7.1959,138.97,138.88,45.0]
["bitfinex","SOLUSD",1722816450300,7.1954,138.98,138.87,65.0]
["bitfinex","SOLUSD",1722816450506,18.44654008,139.01,138.87,45.0]
["bitfinex","SOLUSD",1722816450722,7.1961,138.97,138.87,45.0]
["bitfinex","SOLUSD",1722816450913,7.196,138.97,138.87,45.0]
["bitfinex","SOLUSD",1722816451121,7.1969,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722816451312,17.9866,139.0,138.83,20.0]
["bitfinex","SOLUSD",1722816451313,17.989,138.98,138.83,20.0]
["bitfinex","SOLUSD",1722816451524,7.1979,138.93,138.83,20.0]
["bitfinex","SOLUSD",1722816451721,7.1986,138.92,138.83,20.0]
["bitfinex","SOLUSD",1722816451915,7.1986,138.92,138.8,60.8409]
["bitfinex","SOLUSD",1722816452321,15.7373,138.93,138.8,6.3448]
["bitfinex","SOLUSD",1722816452522,7.2003,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722816452719,7.2019,138.86,138.75,46.3684]
["bitfinex","SOLUSD",1722816452922,7.2027,138.84,138.75,26.3684]
["bitfinex","SOLUSD",1722816453134,1.80140397,138.85,138.72,20.0]
["bitfinex","SOLUSD",1722816453441,7.2027,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1722816453621,6.4763,138.86,138.74,20.0]
["bitfinex","SOLUSD",1722816453818,6.4763,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1722816454019,6.4763,138.86,138.75,40.0]
["bitfinex","SOLUSD",1722816454214,47.84,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1722816454523,21.80052646,138.91,138.76,20.0]
["bitfinex","SOLUSD",1722816454742,15.7373,138.93,138.8,20.0]
["bitfinex","SOLUSD",1722816455039,15.7373,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1722816455232,7.1989,138.91,138.8,20.0]
["bitfinex","SOLUSD",1722816455544,6.5554,138.96,138.8,20.0]
["bitfinex","SOLUSD",1722816455545,15.5458,138.98,138.86,20.0]
["bitfinex","SOLUSD",1722816455724,15.5458,138.98,138.88,20.0]
["bitfinex","SOLUSD",1722816455913,15.5458,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1722816456118,15.5458,138.98,138.87,45.0]
["bitfinex","SOLUSD",1722816456348,15.5458,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1722816456537,15.5458,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1722816456726,15.5458,138.98,138.87,45.0]
["bitfinex","SOLUSD",1722816456937,15.5458,138.98,138.86,65.0]
["bitfinex","SOLUSD",1722816457133,7.1969,138.95,138.86,45.0]
["bitfinex","SOLUSD",1722816457438,22.7411,138.98,138.87,20.0]
["bitfinex","SOLUSD",1722816457737,22.7411,138.98,138.88,45.0]
["bitfinex","SOLUSD",1722816457961,1.79948967,138.97,138.88,45.0]
["bitfinex","SOLUSD",1722816458120,7.1973,138.94,138.88,45.0]
["bitfinex","SOLUSD",1722816458319,1.79948967,138.97,138.8,14.4961]
["bitfinex","SOLUSD",1722816458320,7.199,138.91,138.81,6.0219]
["bitfinex","SOLUSD",1722816458647,7.1984,138.92,138.81,26.0219]
["bitfinex","SOLUSD",1722816458817,7.1969,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722816459022,7.1969,138.95,138.82,20.0]
["bitfinex","SOLUSD",1722816459023,63.3858,138.98,138.85,20.0]
["bitfinex","SOLUSD",1722816459225,7.1962,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722816459531,15.5458,138.98,138.87,20.0]
["bitfinex","SOLUSD",1722816459728,17.34528499,138.98,138.88,45.0]
["bitfinex","SOLUSD",1722816459953,17.34528499,138.98,138.87,7.2005]
["bitfinex","SOLUSD",1722816460118,17.34528499,138.98,138.88,7.2004]
["bitfinex","SOLUSD",1722816460318,7.1983,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1722816460527,17.9903,138.97,138.84,20.0]
["bitfinex","SOLUSD",1722816460713,17.9903,138.97,138.87,20.0]
["bitfinex","SOLUSD",1722816460714,20.0,138.96,138.87,20.0]
["bitfinex","SOLUSD",1722816461043,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1722816461218,20.0,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1722816461419,7.1968,138.96,138.86,20.0]
["bitfinex","SOLUSD",1722816461723,20.0,138.97,138.91,7.1984]
["bitfinex","SOLUSD",1722816462132,20.0,138.97,138.9,7.1994]
["bitfinex","SOLUSD",1722816462331,27.1958,138.97,138.91,52.1988]
["bitfinex","SOLUSD",1722816462538,27.1958,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722816462838,7.1963,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1722816463037,7.1972,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722816463238,27.1959,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722816463436,27.1958,138.97,138.92,52.1982]
["bitfinex","SOLUSD",1722816463624,20.0,138.97,138.9,52.1989]
["bitfinex","SOLUSD",1722816463822,20.0,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1722816464027,15.5458,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1722816464228,15.5458,138.98,138.9,45.0]
["bitfinex","SOLUSD",1722816464745,7.1972,138.95,138.89,52.1996]
["bitfinex","SOLUSD",1722816465052,7.197,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722816465420,7.1979,138.93,138.83,20.0]
["bitfinex","SOLUSD",1722816465622,7.1988,138.92,138.83,20.0]
["bitfinex","SOLUSD",1722816465820,7.1974,138.94,138.88,7.2]
["bitfinex","SOLUSD",1722816466633,7.1979,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722816466837,7.1971,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1722816467035,17.99,138.97,138.87,7.2009]
["bitfinex","SOLUSD",1722816467244,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1722816467453,7.199,138.91,138.81,26.0219]
["bitfinex","SOLUSD",1722816467454,17.9961,138.92,138.81,6.0219]
["bitfinex","SOLUSD",1722816467746,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1722816468059,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1722816468251,18.0017,138.88,138.75,20.0]
["bitfinex","SOLUSD",1722816468428,7.2025,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1722816468626,7.2019,138.86,138.75,20.0]
["bitfinex","SOLUSD",1722816468829,16.1516,138.89,138.75,20.0]
["bitfinex","SOLUSD",1722816469044,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1722816469250,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1722816469449,20.0,138.88,138.77,20.0]
["bitfinex","SOLUSD",1722816469629,7.201,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722816469833,20.0,138.86,138.81,7.204]
["bitfinex","SOLUSD",1722816470024,7.2024,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1722816470344,20.0,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1722816470535,20.0,138.88,138.81,7.204]
["bitfinex","SOLUSD",1722816471034,7.2013,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722816471236,20.0,138.86,138.81,7.204]
["bitfinex","SOLUSD",1722816471647,20.0,138.86,138.75,20.0]
["bitfinex","SOLUSD",1722816471942,7.2021,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1722816472129,7.2018,138.86,138.8,52.2045]
["bitfinex","SOLUSD",1722816472333,20.0,138.88,138.8,45.0]
["bitfinex","SOLUSD",1722816472735,20.0,138.88,138.74,27.50276752]
["bitfinex","SOLUSD",1722816472931,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1722816473132,7.202,138.85,138.74,27.50276752]
["bitfinex","SOLUSD",1722816473133,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1722816473439,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1722816474245,21.80087412,138.88,138.78,7.2055]
["bitfinex","SOLUSD",1722816474246,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1722816474423,7.2036,138.82,138.73,6.1545]
["bitfinex","SOLUSD",1722816474625,7.2036,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1722816474849,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1722816475046,1.80125323,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1722816475628,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1722816475926,7.2042,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1722816476133,7.2042,138.81,138.76,52.2066]
["bitfinex","SOLUSD",1722816476353,7.2048,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1722816476646,7.2048,138.8,138.6,47.84]
["bitfinex","SOLUSD",1722816476647,22.3373,138.79,138.73,7.208]
["bitfinex","SOLUSD",1722816477138,22.3373,138.79,138.66,267.58876045]
["bitfinex","SOLUSD",1722816477139,7.2063,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1722816477340,15.1322,138.79,138.68,20.0]
["bitfinex","SOLUSD",1722816477648,27.2059,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1722816477836,7.2063,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1722816478021,7.2063,138.77,138.66,287.58876045]
["bitfinex","SOLUSD",1722816478022,20.0,138.78,138.68,20.0]
["bitfinex","SOLUSD",1722816478222,27.206,138.78,138.68,20.0]
["bitfinex","SOLUSD",1722816478423,7.2065,138.77,138.7,7.2093]
["bitfinex","SOLUSD",1722816478635,20.0,138.76,138.64,6.2884]
["bitfinex","SOLUSD",1722816478845,7.2081,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1722816479045,7.2083,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1722816479255,7.2097,138.71,138.63,7.51001477]
["bitfinex","SOLUSD",1722816479428,1.80243067,138.73,138.61,40.0]
["bitfinex","SOLUSD",1722816479746,7.2098,138.7,138.61,20.0]
["bitfinex","SOLUSD",1722816479934,1.8028827,138.69,138.59,11.292691]
["bitfinex","SOLUSD",1722816480138,21.80307432,138.71,138.59,11.292691]
["bitfinex","SOLUSD",1722816480440,20.0,138.71,138.59,51.292691]
["bitfinex","SOLUSD",1722816480746,20.0,138.71,138.6,20.0]
["bitfinex","SOLUSD",1722816480956,20.0,138.71,138.61,20.0]
["bitfinex","SOLUSD",1722816481250,20.0,138.71,138.62,20.0]
["bitfinex","SOLUSD",1722816481452,15.8815,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1722816481667,20.0,138.71,138.62,20.0]
["bitfinex","SOLUSD",1722816482155,20.0,138.71,138.63,45.0]
["bitfinex","SOLUSD",1722816482657,15.8815,138.72,138.65,20.0]
["bitfinex","SOLUSD",1722816482860,15.8815,138.72,138.66,45.0]
["bitfinex","SOLUSD",1722816483437,7.2092,138.71,138.62,20.0]
["bitfinex","SOLUSD",1722816483745,15.8815,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1722816483943,15.8815,138.72,138.62,40.0]
["bitfinex","SOLUSD",1722816484143,15.8815,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1722816484365,23.0905,138.72,138.62,20.0]
["bitfinex","SOLUSD",1722816484666,23.0905,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1722816485028,23.0905,138.72,138.59,11.292691]
["bitfinex","SOLUSD",1722816485029,7.2098,138.7,138.59,31.292691]
["bitfinex","SOLUSD",1722816485459,1.8029913,138.71,138.59,11.292691]
["bitfinex","SOLUSD",1722816485639,1.8029913,138.71,138.54,39.05622883]
["bitfinex","SOLUSD",1722816485640,7.2112,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1722816485831,7.2114,138.67,138.57,7.51557546]
["bitfinex","SOLUSD",1722816486033,7.2114,138.67,138.56,17.80422647]
["bitfinex","SOLUSD",1722816486034,21.80347652,138.66,138.56,11.29632647]
["bitfinex","SOLUSD",1722816486336,21.80347652,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1722816486337,23.4573,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1722816486550,16.2434,138.62,138.54,20.0]
["bitfinex","SOLUSD",1722816487061,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1722816487256,7.2132,138.64,138.55,20.0]
["bitfinex","SOLUSD",1722816487560,16.2434,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1722816487746,20.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1722816487935,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1722816488139,18.0325,138.64,138.52,7.51689885]
["bitfinex","SOLUSD",1722816488438,29.01771601,138.63,138.52,20.0]
["bitfinex","SOLUSD",1722816488633,27.2138,138.63,138.54,20.0]
["bitfinex","SOLUSD",1722816488845,20.0,138.63,138.54,20.0]
["bitfinex","SOLUSD",1722816489060,7.2147,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1722816489236,20.0,138.64,138.52,20.0]
["bitfinex","SOLUSD",1722816489436,6.1468,138.63,138.51,256.3]
["bitfinex","SOLUSD",1722816489636,66.8044215,138.62,138.48,21.25537161]
["bitfinex","SOLUSD",1722816489839,66.8044215,138.62,138.47,6.1615]
["bitfinex","SOLUSD",1722816489840,16.5685,138.6,138.47,6.1615]
["bitfinex","SOLUSD",1722816490053,7.2172,138.56,138.46,11.30502536]
["bitfinex","SOLUSD",1722816490256,7.2165,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1722816490461,7.2171,138.56,138.46,7.5205199]
["bitfinex","SOLUSD",1722816490759,27.2157,138.59,138.53,7.2181]
["bitfinex","SOLUSD",1722816490963,16.5685,138.6,138.51,20.0]
["bitfinex","SOLUSD",1722816491260,16.5685,138.6,138.46,29.1805199]
["bitfinex","SOLUSD",1722816491261,16.5685,138.6,138.5,20.0]
["bitfinex","SOLUSD",1722816491451,16.5685,138.6,138.49,20.0]
["bitfinex","SOLUSD",1722816491773,16.5685,138.6,138.46,27.5205199]
["bitfinex","SOLUSD",1722816491936,7.2161,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1722816492138,7.2168,138.57,138.46,47.5205199]
["bitfinex","SOLUSD",1722816492367,7.2173,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1722816492544,21.80483916,138.59,138.46,47.5205199]
["bitfinex","SOLUSD",1722816492749,7.216,138.58,138.48,20.0]
["bitfinex","SOLUSD",1722816493064,7.2175,138.56,138.46,7.5205199]
["bitfinex","SOLUSD",1722816493263,20.0,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1722816493558,6.3107,138.57,138.45,40.0]
["bitfinex","SOLUSD",1722816493753,6.3107,138.57,138.42,1.25602687]
["bitfinex","SOLUSD",1722816493754,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1722816493955,7.2185,138.54,138.42,20.0]
["bitfinex","SOLUSD",1722816494162,7.2185,138.54,138.48,7.221]
["bitfinex","SOLUSD",1722816494352,1.80529876,138.54,138.41,6.0]
["bitfinex","SOLUSD",1722816494664,16.655,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1722816494953,16.655,138.53,138.41,6.0]
["bitfinex","SOLUSD",1722816495550,16.655,138.53,138.42,20.0]
["bitfinex","SOLUSD",1722816495958,23.8738,138.53,138.41,6.0]
["bitfinex","SOLUSD",1722816496154,1.80549414,138.52,138.41,6.0]
["bitfinex","SOLUSD",1722816496366,7.2192,138.52,138.41,6.0]
["bitfinex","SOLUSD",1722816496670,16.655,138.53,138.42,20.0]
["bitfinex","SOLUSD",1722816497164,16.655,138.53,138.43,20.0]
["bitfinex","SOLUSD",1722816497366,16.655,138.53,138.44,20.0]
["bitfinex","SOLUSD",1722816497562,6.3107,138.57,138.46,40.0]
["bitfinex","SOLUSD",1722816497775,6.3107,138.57,138.47,45.0]
["bitfinex","SOLUSD",1722816498142,8.11569852,138.57,138.47,45.0]
["bitfinex","SOLUSD",1722816498461,6.3107,138.57,138.46,45.0]
["bitfinex","SOLUSD",1722816498661,6.3107,138.57,138.46,20.0]
["bitfinex","SOLUSD",1722816498865,8.11563852,138.57,138.47,45.0]
["bitfinex","SOLUSD",1722816499062,7.2187,138.53,138.42,20.0]
["bitfinex","SOLUSD",1722816499367,15.2177,138.51,138.41,6.0]
["bitfinex","SOLUSD",1722816499571,6.0179,138.48,138.41,6.0]
["bitfinex","SOLUSD",1722816500152,7.82363783,138.48,138.41,6.0]
["bitfinex","SOLUSD",1722816500353,20.0,138.47,138.41,6.0]
["bitfinex","SOLUSD",1722816500554,6.0179,138.48,138.41,6.0]
["bitfinex","SOLUSD",1722816500759,6.0179,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1722816500953,6.0179,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1722816501155,6.0179,138.48,138.41,6.0]
["bitfinex","SOLUSD",1722816501354,7.2218,138.47,138.41,13.2245]
["bitfinex","SOLUSD",1722816501555,6.0179,138.48,138.45,7.2224]
["bitfinex","SOLUSD",1722816501771,6.0179,138.48,138.43,7.2233]
["bitfinex","SOLUSD",1722816501961,15.2177,138.51,138.43,20.0]
["bitfinex","SOLUSD",1722816502160,15.2177,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1722816502358,16.89277468,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1722816502776,1.67507468,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1722816503003,15.3385,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722816503268,15.3385,138.62,138.56,20.0]
["bitfinex","SOLUSD",1722816503455,15.9111,138.67,138.57,65.0]
["bitfinex","SOLUSD",1722816503873,15.9111,138.67,138.57,45.0]
["bitfinex","SOLUSD",1722816504059,15.9111,138.67,138.55,20.0]
["bitfinex","SOLUSD",1722816504060,7.2133,138.64,138.56,45.0]
["bitfinex","SOLUSD",1722816504270,17.71469012,138.67,138.56,45.0]
["bitfinex","SOLUSD",1722816504271,15.9111,138.67,138.56,45.0]
["bitfinex","SOLUSD",1722816504456,23.1228,138.67,138.56,45.0]
["bitfinex","SOLUSD",1722816504773,1.67507468,138.67,138.6,40.0]
["bitfinex","SOLUSD",1722816504956,21.2298,138.74,138.62,40.0]
["bitfinex","SOLUSD",1722816505157,21.2298,138.74,138.63,65.0]
["bitfinex","SOLUSD",1722816505363,7.2083,138.73,138.63,65.0]
["bitfinex","SOLUSD",1722816505573,21.2298,138.74,138.64,40.0]
["bitfinex","SOLUSD",1722816505876,21.2298,138.74,138.65,45.0]
["bitfinex","SOLUSD",1722816506057,23.03240672,138.74,138.65,45.0]
["bitfinex","SOLUSD",1722816506448,7.2115,138.67,138.53,20.0]
["bitfinex","SOLUSD",1722816506659,7.2115,138.67,138.55,20.0]
["bitfinex","SOLUSD",1722816507085,20.0,138.66,138.55,40.0]
["bitfinex","SOLUSD",1722816507265,1.80315236,138.73,138.58,20.0]
["bitfinex","SOLUSD",1722816507453,66.80315236,138.73,138.58,20.0]
["bitfinex","SOLUSD",1722816507776,1.80317356,138.72,138.57,20.0]
["bitfinex","SOLUSD",1722816507977,1.80317356,138.72,138.54,20.0]
["bitfinex","SOLUSD",1722816507978,18.0249,138.7,138.54,20.0]
["bitfinex","SOLUSD",1722816508273,20.0,138.69,138.59,20.0]
["bitfinex","SOLUSD",1722816508452,69.0698,138.74,138.61,20.0]
["bitfinex","SOLUSD",1722816508653,20.0,138.73,138.61,20.0]
["bitfinex","SOLUSD",1722816508968,69.0698,138.74,138.61,20.0]
["bitfinex","SOLUSD",1722816508969,21.2298,138.74,138.61,20.0]
["bitfinex","SOLUSD",1722816509175,28.4378,138.74,138.63,20.0]
["bitfinex","SOLUSD",1722816509476,7.2092,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816509674,7.2095,138.71,138.64,45.0]
["bitfinex","SOLUSD",1722816509850,21.2298,138.74,138.64,45.0]
["bitfinex","SOLUSD",1722816509851,7.2087,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722816510050,23.03258043,138.74,138.64,45.0]
["bitfinex","SOLUSD",1722816510250,49.64285595,138.73,138.57,40.0]
["bitfinex","SOLUSD",1722816510578,47.84,138.69,138.54,40.0]
["bitfinex","SOLUSD",1722816510762,7.2129,138.64,138.54,40.0]
["bitfinex","SOLUSD",1722816510966,65.8665,138.69,138.52,256.3]
["bitfinex","SOLUSD",1722816510967,20.0,138.68,138.56,40.0]
["bitfinex","SOLUSD",1722816511285,7.2097,138.71,138.59,20.0]
["bitfinex","SOLUSD",1722816511475,27.2103,138.7,138.59,20.0]
["bitfinex","SOLUSD",1722816511654,20.0,138.69,138.59,20.0]
["bitfinex","SOLUSD",1722816511975,21.80319723,138.72,138.59,20.0]
["bitfinex","SOLUSD",1722816512282,7.2125,138.65,138.54,40.0]
["bitfinex","SOLUSD",1722816512488,7.2124,138.65,138.55,20.0]
["bitfinex","SOLUSD",1722816512781,45.0,138.71,138.57,20.0]
["bitfinex","SOLUSD",1722816512956,7.2103,138.69,138.57,20.0]
["bitfinex","SOLUSD",1722816513158,20.0,138.68,138.55,40.0]
["bitfinex","SOLUSD",1722816513570,7.2119,138.66,138.57,20.0]
["bitfinex","SOLUSD",1722816513768,7.2114,138.67,138.57,20.0]
["bitfinex","SOLUSD",1722816514080,7.2114,138.67,138.57,40.0]
["bitfinex","SOLUSD",1722816514081,20.0,138.66,138.57,40.0]
["bitfinex","SOLUSD",1722816514375,20.0,138.66,138.55,40.0]
["bitfinex","SOLUSD",1722816514575,1.80328779,138.69,138.55,40.0]
["bitfinex","SOLUSD",1722816514576,18.0241,138.71,138.55,40.0]
["bitfinex","SOLUSD",1722816514784,7.2108,138.68,138.59,20.0]
["bitfinex","SOLUSD",1722816515087,20.0,138.67,138.55,40.0]
["bitfinex","SOLUSD",1722816515382,7.213,138.64,138.56,45.0]
["bitfinex","SOLUSD",1722816515565,7.2134,138.63,138.53,20.0]
["bitfinex","SOLUSD",1722816515762,1.8038002,138.62,138.5,20.0]
["bitfinex","SOLUSD",1722816515966,1.8038002,138.62,138.49,40.0]
["bitfinex","SOLUSD",1722816515967,7.2153,138.6,138.49,40.0]
["bitfinex","SOLUSD",1722816516180,7.2156,138.59,138.49,20.0]
["bitfinex","SOLUSD",1722816516483,1.80442271,138.61,138.46,20.0]
["bitfinex","SOLUSD",1722816516653,1.80466234,138.6,138.46,20.0]
["bitfinex","SOLUSD",1722816516851,20.0,138.61,138.49,20.0]
["bitfinex","SOLUSD",1722816517057,20.0,138.61,138.49,40.0]
["bitfinex","SOLUSD",1722816517058,7.2156,138.59,138.49,40.0]
["bitfinex","SOLUSD",1722816517357,20.0,138.61,138.52,20.0]
["bitfinex","SOLUSD",1722816517558,22.2706,138.69,138.58,20.0]
["bitfinex","SOLUSD",1722816517888,7.2108,138.68,138.58,40.0]
["bitfinex","SOLUSD",1722816518079,23.94567468,138.69,138.6,20.0]
["bitfinex","SOLUSD",1722816518381,7.2127,138.65,138.54,26.2719]
["bitfinex","SOLUSD",1722816518566,7.2117,138.67,138.56,40.0]
["bitfinex","SOLUSD",1722816518753,1.67507468,138.68,138.57,45.0]
["bitfinex","SOLUSD",1722816519157,7.2129,138.64,138.57,45.0]
["bitfinex","SOLUSD",1722816519465,7.2134,138.63,138.52,40.0]
["bitfinex","SOLUSD",1722816519664,8.88847468,138.63,138.52,40.0]
["bitfinex","SOLUSD",1722816519874,1.80397076,138.62,138.5,20.0]
["bitfinex","SOLUSD",1722816520170,47.84,138.66,138.48,46.1903]
["bitfinex","SOLUSD",1722816520171,7.215,138.6,138.48,46.1903]
["bitfinex","SOLUSD",1722816520364,1.67507468,138.61,138.51,40.0]
["bitfinex","SOLUSD",1722816520572,21.67507468,138.61,138.52,20.0]
["bitfinex","SOLUSD",1722816520873,49.64396995,138.66,138.52,40.0]
["bitfinex","SOLUSD",1722816521071,7.2134,138.63,138.54,20.0]
["bitfinex","SOLUSD",1722816521371,7.2134,138.64,138.52,40.0]
["bitfinex","SOLUSD",1722816557794,21.80806126,138.34,138.2,20.0]
["bitfinex","SOLUSD",1722816589752,7.2384,138.16,138.04,20.0]
["bitfinex","SOLUSD",1722816608262,6.3647,138.22,138.09,40.0]
["bitfinex","SOLUSD",1722816638577,7.2378,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722816699057,9.05762437,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1722816762945,7.2684,137.59,137.49,26.2746]
["bitfinex","SOLUSD",1722816800271,7.2919,137.14,137.04,20.0]
["bitfinex","SOLUSD",1722816821408,20.0,137.13,137.0,20.0]
["bitfinex","SOLUSD",1722816855229,1.82722794,136.92,136.76,20.0]
["bitfinex","SOLUSD",1722816914813,7.3212,136.59,136.49,7.56097707]
["bitfinex","SOLUSD",1722816933754,1.83146201,136.61,136.4,70.26]
["bitfinex","SOLUSD",1722816969013,48.32,138.56,138.33,48.32]
["bitfinex","SOLUSD",1722817021617,16.5234,138.68,138.55,20.0]
["bitfinex","SOLUSD",1722817072343,7.1845,139.19,139.15,20.0]
["bitfinex","SOLUSD",1722817104210,48.31,137.89,137.69,6.1285]
["bitfinex","SOLUSD",1722817122090,7.2606,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1722817153468,1.81266965,137.99,137.86,6.3552]
["bitfinex","SOLUSD",1722817208744,1.81457,137.88,137.77,18.1453]
["bitfinex","SOLUSD",1722817238271,7.2604,137.74,137.66,7.2639]
["bitfinex","SOLUSD",1722817295172,7.2476,137.98,137.9,20.0]
["bitfinex","SOLUSD",1722817312608,7.2617,137.71,137.62,1.68089886]
["bitfinex","SOLUSD",1722817345894,7.2658,137.64,137.58,1.68138756]
["bitfinex","SOLUSD",1722817403961,7.3057,136.88,136.81,6.0011]
["bitfinex","SOLUSD",1722817423396,7.2882,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1722817456568,7.302,136.95,136.87,7.3059]
["bitfinex","SOLUSD",1722817514881,48.31,137.44,137.31,65.0]
["bitfinex","SOLUSD",1722817531718,20.0,137.32,137.23,20.0]
["bitfinex","SOLUSD",1722817599286,20.0,137.15,137.07,25.534]
["bitfinex","SOLUSD",1722817618106,18.2388,137.08,136.91,20.0]
["bitfinex","SOLUSD",1722817651239,48.31,137.37,137.22,20.0]
["bitfinex","SOLUSD",1722817719257,1.74561716,137.17,137.06,16.586]
["bitfinex","SOLUSD",1722817737826,48.31,137.01,136.87,15.0682]
["bitfinex","SOLUSD",1722817778297,55.614,136.92,136.79,22.04903796]
["bitfinex","SOLUSD",1722817840673,48.31,136.68,136.56,20.0]
["bitfinex","SOLUSD",1722817896540,6.3671,137.02,136.89,20.0]
["bitfinex","SOLUSD",1722817926263,48.31,136.92,136.81,20.0]
["bitfinex","SOLUSD",1722817947500,18.2533,136.97,136.8,20.0]
["bitfinex","SOLUSD",1722817982358,1.67715141,136.93,136.86,361.92944315]
["bitfinex","SOLUSD",1722818040235,6.3721,137.35,137.27,20.0]
["bitfinex","SOLUSD",1722818059471,1.82576691,136.97,136.83,400.7]
["bitfinex","SOLUSD",1722818094439,7.2865,137.24,137.16,65.0]
["bitfinex","SOLUSD",1722818150246,45.0,136.98,136.81,20.0]
["bitfinex","SOLUSD",1722818183605,7.3188,136.64,136.46,20.0]
["bitfinex","SOLUSD",1722818242779,1.83405694,136.4,136.23,20.0]
["bitfinex","SOLUSD",1722818261437,7.3425,136.2,136.06,6.0579]
["bitfinex","SOLUSD",1722818295347,48.8,135.81,135.63,22.16327098]
["bitfinex","SOLUSD",1722818359721,7.4069,135.01,134.88,6.0344]
["bitfinex","SOLUSD",1722818378340,29.89467222,135.05,134.86,45.0]
["bitfinex","SOLUSD",1722818451523,18.5322,134.91,134.68,94.29]
["bitfinex","SOLUSD",1722818469740,7.4204,134.77,134.67,2.1793436]
["bitfinex","SOLUSD",1722818505398,2.15011008,134.38,134.3,18.6136]
["bitfinex","SOLUSD",1722818564196,7.4357,134.49,134.34,45.0]
["bitfinex","SOLUSD",1722818583120,57.52842361,134.55,134.39,20.0]
["bitfinex","SOLUSD",1722818614096,21.7415,134.69,134.47,40.0]
["bitfinex","SOLUSD",1722818669517,6.645,134.16,133.98,49.29]
["bitfinex","SOLUSD",1722818711570,1.86498964,134.18,133.98,6.4733]
["bitfinex","SOLUSD",1722818766750,7.3912,135.3,135.17,20.0]
["bitfinex","SOLUSD",1722818785496,7.3943,135.24,135.08,20.0]
["bitfinex","SOLUSD",1722818820151,50.71,135.21,135.02,20.0]
["bitfinex","SOLUSD",1722818877451,7.4374,134.46,134.31,20.0]
["bitfinex","SOLUSD",1722818897182,7.4451,134.32,134.2,6.294]
["bitfinex","SOLUSD",1722818932352,27.4419,134.38,134.3,7.4458]
["bitfinex","SOLUSD",1722818988282,20.0,134.8,134.7,7.4236]
["bitfinex","SOLUSD",1722819019699,16.1915,134.27,134.17,20.83871159]
["bitfinex","SOLUSD",1722819077890,51.22,133.7,133.5,51.22]
["bitfinex","SOLUSD",1722819096305,51.22,133.55,133.34,74.79906074]
["bitfinex","SOLUSD",1722819131178,51.22,134.54,134.26,51.22]
["bitfinex","SOLUSD",1722819195657,7.4795,133.7,133.56,0.8872222]
["bitfinex","SOLUSD",1722819213368,7.4833,133.64,133.54,45.0]
["bitfinex","SOLUSD",1722819258847,51.22,133.21,133.0,0.1647442]
["bitfinex","SOLUSD",1722819321220,27.5417,132.6,132.39,20.0]
["bitfinex","SOLUSD",1722819366364,51.74,132.16,131.95,45.0]
["bitfinex","SOLUSD",1722819410030,20.0,131.87,131.68,20.0]
["bitfinex","SOLUSD",1722819448110,30.593141,131.03,130.86,19.1034]
["bitfinex","SOLUSD",1722819480463,40.558302,130.92,130.74,45.0]
["bitfinex","SOLUSD",1722819536637,13.0662,131.69,131.56,19.002]
["bitfinex","SOLUSD",1722819570303,12.1455,131.98,131.88,18.9554]
["bitfinex","SOLUSD",1722819627881,44.7411,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1722819645113,7.5871,131.81,131.7,7.5924]
["bitfinex","SOLUSD",1722819677719,7.6763,130.28,130.15,7.6828]
["bitfinex","SOLUSD",1722819732666,22.82,130.68,130.43,10.6907]
["bitfinex","SOLUSD",1722819749382,20.0,131.07,131.0,7.6334]
["bitfinex","SOLUSD",1722819779572,19.0613,131.16,131.01,19.0818]
["bitfinex","SOLUSD",1722819833467,22.82,131.02,130.93,19.0934]
["bitfinex","SOLUSD",1722819864450,22.94,131.18,131.02,20.0]
["bitfinex","SOLUSD",1722819917514,45.0,130.74,130.68,7.652]
["bitfinex","SOLUSD",1722819934213,22.94,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1722819965938,22.94,130.41,130.33,19.1811]
["bitfinex","SOLUSD",1722820020005,80.98425048,129.92,129.9,14.55053761]
["bitfinex","SOLUSD",1722820035630,20.0,129.53,129.35,0.5]
["bitfinex","SOLUSD",1722820078621,20.0,127.86,127.65,19.5835]
["bitfinex","SOLUSD",1722820125263,3.25744461,125.37,125.32,39.8973]
["bitfinex","SOLUSD",1722820159217,39.4888,126.62,126.27,45.0]
["bitfinex","SOLUSD",1722820211987,31.5576,126.06,125.95,7.9396]
["bitfinex","SOLUSD",1722820229678,0.11856672,125.06,124.67,40.1043]
["bitfinex","SOLUSD",1722820263225,20.0,123.44,122.96,13.0629]
["bitfinex","SOLUSD",1722820317666,0.29004457,124.85,123.93,4.05759439]
["bitfinex","SOLUSD",1722820352489,7.9668,125.52,125.29,47.52]
["bitfinex","SOLUSD",1722820369333,19.7715,126.45,125.99,71.41]
["bitfinex","SOLUSD",1722820426467,12.5174,125.16,124.31,30.4567]
["bitfinex","SOLUSD",1722820460623,3.42204326,126.11,125.93,19.851]
["bitfinex","SOLUSD",1722820516267,1.29469942,128.24,127.71,14.1231]
["bitfinex","SOLUSD",1722820533594,19.2578,129.82,129.35,20.0]
["bitfinex","SOLUSD",1722820565941,13.0873,131.61,131.3,20.0]
["bitfinex","SOLUSD",1722820620281,44.8853,130.85,130.61,20.0]
["bitfinex","SOLUSD",1722820652417,12.5597,130.82,130.71,19.1251]
["bitfinex","SOLUSD",1722820671324,7.6565,130.61,130.34,20.0]
["bitfinex","SOLUSD",1722820726307,38.84503163,131.33,131.04,20.0]
["bitfinex","SOLUSD",1722820758447,56.8417,131.95,131.6,43.35]
["bitfinex","SOLUSD",1722820786057,45.0722,131.28,131.04,19.0773]
["bitfinex","SOLUSD",1722820851245,31.1486,131.86,131.58,20.0]
["bitfinex","SOLUSD",1722820870952,12.3053,131.95,131.7,20.0]
["bitfinex","SOLUSD",1722820926414,13.1137,133.36,133.14,20.0]
["bitfinex","SOLUSD",1722820959118,22.83,133.3,133.09,20.0]
["bitfinex","SOLUSD",1722821014068,45.0,131.87,131.64,20.0]
["bitfinex","SOLUSD",1722821032782,22.83,131.66,131.48,3.39604219]
["bitfinex","SOLUSD",1722821066595,7.671,130.37,130.19,20.0]
["bitfinex","SOLUSD",1722821120939,7.8132,127.99,127.75,7.8272]
["bitfinex","SOLUSD",1722821154155,8.48497817,129.47,129.18,43.531]
["bitfinex","SOLUSD",1722821171375,1.906132,128.98,128.66,20.0]
["bitfinex","SOLUSD",1722821223917,19.1499,130.59,130.37,20.0]
["bitfinex","SOLUSD",1722821255332,19.0115,131.5,131.16,20.0]
["bitfinex","SOLUSD",1722821308955,0.6503968,131.99,131.72,20.0]
["bitfinex","SOLUSD",1722821326890,31.2665,132.78,132.52,20.0]
["bitfinex","SOLUSD",1722821361135,37.9694,131.69,131.43,20.0]
["bitfinex","SOLUSD",1722821415155,12.0484,131.61,131.3,20.0]
["bitfinex","SOLUSD",1722821447672,19.1141,130.8,130.52,7.72128939]
["bitfinex","SOLUSD",1722821465783,19.1559,130.51,130.32,20.0]
["bitfinex","SOLUSD",1722821521636,4.31495798,129.68,129.51,20.0]
["bitfinex","SOLUSD",1722821555355,13.0435,130.38,130.16,20.0]
["bitfinex","SOLUSD",1722821611794,12.5211,131.49,131.31,20.0]
["bitfinex","SOLUSD",1722821644832,18.8267,132.8,132.6,20.0]
["bitfinex","SOLUSD",1722821661918,18.879,132.43,132.24,20.0]
["bitfinex","SOLUSD",1722821718395,18.8742,132.46,132.26,20.0]
["bitfinex","SOLUSD",1722821747411,7.5238,132.92,132.8,20.0]
["bitfinex","SOLUSD",1722821763914,7.5536,132.39,132.22,7.85432995]
["bitfinex","SOLUSD",1722821819374,33.1602,133.61,133.41,20.0]
["bitfinex","SOLUSD",1722821853608,22.73,133.45,133.26,27.5038]
["bitfinex","SOLUSD",1722821914550,22.73,132.42,132.16,12.5662]
["bitfinex","SOLUSD",1722821949949,7.5587,132.3,132.12,7.5685]
["bitfinex","SOLUSD",1722821967462,12.3681,131.77,131.52,40.0]
["bitfinex","SOLUSD",1722822029445,7.5772,131.98,131.83,7.556]
["bitfinex","SOLUSD",1722822065444,18.9319,132.06,131.86,13.1329]
["bitfinex","SOLUSD",1722822122823,39.7993,131.27,131.08,19.0711]
["bitfinex","SOLUSD",1722822154134,7.6081,131.44,131.27,19.0438]
["bitfinex","SOLUSD",1722822160053,5.99084132,132.49,132.32,20.0]
["bitfinex","SOLUSD",1722822227487,22.87,132.05,131.89,21.54740601]
["bitfinex","SOLUSD",1722822263850,29.05742773,131.46,131.18,19.0565]
["bitfinex","SOLUSD",1722822279747,20.0,131.69,131.36,7.6121]
["bitfinex","SOLUSD",1722822334429,19.29494012,131.29,131.06,19.0751]
["bitfinex","SOLUSD",1722822368146,0.25014877,130.65,130.38,19.1736]
["bitfinex","SOLUSD",1722822426433,19.0904,130.96,130.81,8.5769]
["bitfinex","SOLUSD",1722822461586,7.6677,130.42,130.26,7.6764]
["bitfinex","SOLUSD",1722822482781,20.7717,130.52,130.36,29.1858]
["bitfinex","SOLUSD",1722822551261,21.4346,130.82,130.58,20.1449]
["bitfinex","SOLUSD",1722822586581,20.8656,130.53,130.41,8.6651]
["bitfinex","SOLUSD",1722822606028,45.0,130.43,130.29,9.20875624]
["bitfinex","SOLUSD",1722822673385,7.6501,130.72,130.57,7.6584]
["bitfinex","SOLUSD",1722822712232,21.1193,130.33,130.19,39.2023]
["bitfinex","SOLUSD",1722822775868,8.4097,131.35,131.23,20.0]
["bitfinex","SOLUSD",1722822812585,45.0,131.5,131.25,40.3541]
["bitfinex","SOLUSD",1722822832502,8.2545,131.29,131.13,19.065]
["bitfinex","SOLUSD",1722822895717,7.6121,131.37,131.24,1.37542747]
["bitfinex","SOLUSD",1722822908124,7.5933,131.7,131.54,7.6021]
["bitfinex","SOLUSD",1722822954603,29.508652,131.74,131.53,42.89]
["bitfinex","SOLUSD",1722823036179,38.57675993,131.43,131.03,40.0]
["bitfinex","SOLUSD",1722823055308,28.2018,131.18,131.05,7.6304]
["bitfinex","SOLUSD",1722823121590,20.4614,131.25,131.16,19.0598]
["bitfinex","SOLUSD",1722823162122,26.4162,131.26,131.11,42.89]
["bitfinex","SOLUSD",1722823180214,26.0614,130.89,130.7,20.0]
["bitfinex","SOLUSD",1722823247586,7.4638,131.43,131.32,45.0]
["bitfinex","SOLUSD",1722823288573,19.5264,131.18,131.08,19.0718]
["bitfinex","SOLUSD",1722823354834,1.91417966,130.66,130.5,27.6627]
["bitfinex","SOLUSD",1722823392776,1.91520152,130.6,130.4,20.0]
["bitfinex","SOLUSD",1722823410591,1.91874035,130.35,130.22,17.9515]
["bitfinex","SOLUSD",1722823467485,19.3751,129.25,129.06,19.3693]
["bitfinex","SOLUSD",1722823503007,20.0,129.33,129.15,20.0]
["bitfinex","SOLUSD",1722823520620,60.8829,129.66,129.48,20.0]
["bitfinex","SOLUSD",1722823585598,18.5198,130.01,129.95,20.0]
["bitfinex","SOLUSD",1722823622450,7.7425,129.16,129.06,1.270336]
["bitfinex","SOLUSD",1722823682134,19.545,129.27,129.15,7.7426]
["bitfinex","SOLUSD",1722823733398,7.6713,130.36,130.24,40.0]
["bitfinex","SOLUSD",1722823745894,8.953,130.57,130.51,20.0]
["bitfinex","SOLUSD",1722823808414,9.2274,130.14,130.0,8.3285557]
["bitfinex","SOLUSD",1722823840321,7.76070254,129.63,129.48,20.0]
["bitfinex","SOLUSD",1722823858537,7.7373,129.25,129.09,19.3653]
["bitfinex","SOLUSD",1722823931669,1.93979139,129.03,128.85,20.0]
["bitfinex","SOLUSD",1722823949657,71.36,128.64,128.49,20.0]
["bitfinex","SOLUSD",1722824009958,45.0,127.87,127.64,27.8341]
["bitfinex","SOLUSD",1722824046641,73.24,127.32,127.07,59.3465]
["bitfinex","SOLUSD",1722824063572,7.839,127.57,127.47,7.3827]
["bitfinex","SOLUSD",1722824121207,3.45357997,127.32,127.16,20.0]
["bitfinex","SOLUSD",1722824154255,45.0,127.99,127.81,20.0]
["bitfinex","SOLUSD",1722824172494,28.103144,127.86,127.7,3.49656717]
["bitfinex","SOLUSD",1722824255729,19.8167,126.16,125.9,19.8562]
["bitfinex","SOLUSD",1722824274172,7.8967,126.64,126.48,40.0]
["bitfinex","SOLUSD",1722824326740,8.2271,127.0,126.82,20.0]
["bitfinex","SOLUSD",1722824356692,20.0,127.06,126.74,20.0]
["bitfinex","SOLUSD",1722824375187,28.8853,127.54,127.33,45.0]
["bitfinex","SOLUSD",1722824446911,21.6064,127.6,127.47,20.0]
["bitfinex","SOLUSD",1722824469744,45.0,126.96,126.84,1.4285749]
["bitfinex","SOLUSD",1722824487163,8.2067,127.99,127.82,40.0]
["bitfinex","SOLUSD",1722824557178,7.758,128.9,128.77,39.4139]
["bitfinex","SOLUSD",1722824576092,7.7116,129.68,129.53,20.0]
["bitfinex","SOLUSD",1722824631059,3.32565493,129.82,129.8,27.7036]
["bitfinex","SOLUSD",1722824666599,6.49522,130.51,130.32,38.3657]
["bitfinex","SOLUSD",1722824684459,42.7733,130.3,130.12,20.0]
["bitfinex","SOLUSD",1722824719619,8.4737,130.25,130.08,19.2184]
["bitfinex","SOLUSD",1722824776095,45.0,129.53,129.45,3.44929801]
["bitfinex","SOLUSD",1722824834476,7.6836,129.72,129.47,7.7276]
["bitfinex","SOLUSD",1722824869088,19.5667,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1722824886798,19.3584,129.15,128.98,1.0782976]
["bitfinex","SOLUSD",1722824947911,19.5065,129.08,128.99,19.3801]
["bitfinex","SOLUSD",1722824984473,7.7448,129.12,128.99,7.7522]
["bitfinex","SOLUSD",1722825004890,1.94052678,128.89,128.64,32.13844166]
["bitfinex","SOLUSD",1722825080174,46.93724678,129.07,128.98,0.1510739]
["bitfinex","SOLUSD",1722825099262,0.841775,129.31,129.23,19.345]
["bitfinex","SOLUSD",1722825160246,21.0096,129.61,129.51,65.0]
["bitfinex","SOLUSD",1722825195571,19.2833,129.65,129.42,3.45009757]
["bitfinex","SOLUSD",1722825222575,8.7865138,130.13,130.03,20.0]
["bitfinex","SOLUSD",1722825263219,21.3536,130.13,130.04,20.0]
["bitfinex","SOLUSD",1722825329678,19.2563,129.83,129.59,2.60162783]
["bitfinex","SOLUSD",1722825352655,41.9316,129.95,129.72,20.0]
["bitfinex","SOLUSD",1722825437261,7.7306,129.36,129.3,0.8935304]
["bitfinex","SOLUSD",1722825456880,19.2967,129.56,129.39,27.2605]
["bitfinex","SOLUSD",1722825524972,52.7697,128.71,128.61,19.9156]
["bitfinex","SOLUSD",1722825564031,7.8117,128.02,127.97,19.0812]
["bitfinex","SOLUSD",1722825586854,7.8149,127.96,127.9,7.1779]
["bitfinex","SOLUSD",1722825623074,1.95715722,127.9,127.73,20.0]
["bitfinex","SOLUSD",1722825682066,7.8064,128.1,128.01,7.2965]
["bitfinex","SOLUSD",1722825699177,7.8247,127.8,127.69,7.8312]
["bitfinex","SOLUSD",1722825780534,45.0,128.0,127.83,19.6314677]
["bitfinex","SOLUSD",1722825801666,7.8373,127.6,127.47,19.6115]
["bitfinex","SOLUSD",1722825864128,9.76851441,127.54,127.39,0.41178385]
["bitfinex","SOLUSD",1722825899947,8.4481356,127.77,127.64,7.8341]
["bitfinex","SOLUSD",1722825918677,7.0956,128.33,128.12,45.0]
["bitfinex","SOLUSD",1722825987846,6.5238,127.79,127.68,19.5788]
["bitfinex","SOLUSD",1722826019677,15.931,127.42,127.32,7.8541]
["bitfinex","SOLUSD",1722826082431,22.3888,127.74,127.63,7.8345]
["bitfinex","SOLUSD",1722826117342,6.136,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1722826141296,1.1589012,129.12,129.07,39.3683]
["bitfinex","SOLUSD",1722826178410,6.6079,129.11,129.0,19.3789]
["bitfinex","SOLUSD",1722826236134,19.1539,130.53,130.36,20.0]
["bitfinex","SOLUSD",1722826256951,1.6890915,131.06,130.89,40.0]
["bitfinex","SOLUSD",1722826286702,3.50492916,130.64,130.49,20.0]
["bitfinex","SOLUSD",1722826349570,7.6437,130.83,130.67,20.0]
["bitfinex","SOLUSD",1722826408512,26.4491,130.6,130.42,1.53186336]
["bitfinex","SOLUSD",1722826450652,3.47148114,129.89,129.78,7.7049]
["bitfinex","SOLUSD",1722826469999,25.4645,129.57,129.44,20.0]
["bitfinex","SOLUSD",1722826511289,7.0798,129.79,129.65,28.02554548]
["bitfinex","SOLUSD",1722826575798,7.6782,130.24,130.09,20.0]
["bitfinex","SOLUSD",1722826596896,1.3364021,130.83,130.77,20.0]
["bitfinex","SOLUSD",1722826701732,46.90618838,131.19,131.04,80.83]
["bitfinex","SOLUSD",1722826729458,30.9429,131.29,131.09,20.0]
["bitfinex","SOLUSD",1722826800010,45.0,131.17,131.02,4.12646184]
["bitfinex","SOLUSD",1722826850698,7.6476,130.76,130.63,20.0]
["bitfinex","SOLUSD",1722826874313,1.16909631,130.59,130.43,29.3068]
["bitfinex","SOLUSD",1722826912264,1.16909631,130.7,130.64,30.0166]
["bitfinex","SOLUSD",1722826974609,9.16752155,130.89,130.81,19.6882]
["bitfinex","SOLUSD",1722826993742,19.1308,130.68,130.49,20.0102013]
["bitfinex","SOLUSD",1722827082311,1.52752155,130.48,130.36,0.8519013]
["bitfinex","SOLUSD",1722827104734,1.52752155,130.46,130.36,0.8519013]
["bitfinex","SOLUSD",1722827144224,7.7114,129.68,129.62,0.06588485]
["bitfinex","SOLUSD",1722827207207,7.7397,129.21,129.13,7.7436]
["bitfinex","SOLUSD",1722827224999,7.7418,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1722827259426,19.3582,129.15,128.98,0.2343988]
["bitfinex","SOLUSD",1722827323120,12.16694457,128.73,128.58,1.55490311]
["bitfinex","SOLUSD",1722827344446,7.7694,128.71,128.64,7.7733]
["bitfinex","SOLUSD",1722827430897,8.1184263,128.9,128.75,3.46805147]
["bitfinex","SOLUSD",1722827452518,19.4279,128.69,128.52,45.0]
["bitfinex","SOLUSD",1722827489048,20.0,129.3,129.06,71.19]
["bitfinex","SOLUSD",1722827552768,7.7768,128.59,128.5,0.8830221]
["bitfinex","SOLUSD",1722827565951,82.3679,128.44,128.2,20.0]
["bitfinex","SOLUSD",1722827609017,1.31287088,128.36,128.18,21.560055]
["bitfinex","SOLUSD",1722827672591,7.7838,128.48,128.33,20.0]
["bitfinex","SOLUSD",1722827707755,7.7809,128.52,128.44,7.7851]
["bitfinex","SOLUSD",1722827768284,20.0,128.65,128.4,30.146]
["bitfinex","SOLUSD",1722827793999,7.8086,128.07,127.99,7.813]
["bitfinex","SOLUSD",1722827828132,1.31287088,128.26,128.16,7.8025]
["bitfinex","SOLUSD",1722827897836,1.28612438,128.61,128.57,19.4438]
["bitfinex","SOLUSD",1722827917164,101.8326,128.38,128.14,20.0]
["bitfinex","SOLUSD",1722828006691,45.0,128.71,128.56,19.4454]
["bitfinex","SOLUSD",1722828026399,0.8281712,128.92,128.7,10.1994]
["bitfinex","SOLUSD",1722828068162,7.7614,128.85,128.74,1.55290102]
["bitfinex","SOLUSD",1722828128243,7.7489,129.05,128.96,7.7541]
["bitfinex","SOLUSD",1722828148465,7.7596,128.88,128.85,3.46535993]
["bitfinex","SOLUSD",1722828185821,0.1715448,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1722828248285,45.0,130.13,130.0,7.6918]
["bitfinex","SOLUSD",1722828283661,0.2584191,130.13,130.12,52.6852]
["bitfinex","SOLUSD",1722828352759,8.00220213,130.02,129.86,8.8255]
["bitfinex","SOLUSD",1722828398242,7.6994,129.88,129.72,8.3134]
["bitfinex","SOLUSD",1722828409750,7.6953,129.95,129.81,1.3225736]
["bitfinex","SOLUSD",1722828475212,1.3397681,129.83,129.65,6.9848]
["bitfinex","SOLUSD",1722828496741,7.98657361,129.8,129.64,45.0]
["bitfinex","SOLUSD",1722828533857,7.1799,130.21,130.06,26.3749]
["bitfinex","SOLUSD",1722828603878,19.2741,129.71,129.63,0.7800582]
["bitfinex","SOLUSD",1722828641483,3.45119001,129.33,129.22,0.9270497]
["bitfinex","SOLUSD",1722828705497,6.2446,130.02,129.8,20.0]
["bitfinex","SOLUSD",1722828725072,7.7196,129.54,129.47,1.2916011]
["bitfinex","SOLUSD",1722828765460,7.7241,129.47,129.42,0.3639429]
["bitfinex","SOLUSD",1722828828462,7.7797,128.62,128.56,0.06570517]
["bitfinex","SOLUSD",1722828848067,9.32809049,128.49,128.4,7.788]
["bitfinex","SOLUSD",1722828882237,7.7756,128.61,128.46,8.12155272]
["bitfinex","SOLUSD",1722828940110,7.7772,128.59,128.51,0.5522628]
["bitfinex","SOLUSD",1722828977755,20.0,128.56,128.34,6.4964]
["bitfinex","SOLUSD",1722829038580,7.7853,128.45,128.34,0.6159345]
["bitfinex","SOLUSD",1722829057092,8.14209368,128.58,128.41,23.47723407]
["bitfinex","SOLUSD",1722829093443,7.7926,128.33,128.25,0.8458209]
["bitfinex","SOLUSD",1722829154871,150.1571,129.25,129.11,3.45838144]
["bitfinex","SOLUSD",1722829186039,7.7687,128.73,128.64,7.7735]
["bitfinex","SOLUSD",1722829269688,45.0,128.98,128.84,71.47]
["bitfinex","SOLUSD",1722829288108,7.767,128.75,128.66,7.7723]
["bitfinex","SOLUSD",1722829327978,52.7641,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1722829399183,13.8044,128.75,128.64,19.4336]
["bitfinex","SOLUSD",1722829420180,3.46939416,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1722829470368,23.2674,129.31,129.17,71.47]
["bitfinex","SOLUSD",1722829554300,1.83973059,129.77,129.6,91.47]
["bitfinex","SOLUSD",1722829599115,0.8430101,130.11,130.04,1.53568927]
["bitfinex","SOLUSD",1722829675456,1.83973059,130.02,129.89,74.49892601]
["bitfinex","SOLUSD",1722829696275,1.83973059,129.88,129.71,71.47]
["bitfinex","SOLUSD",1722829742933,15.919,129.65,129.46,23.44903157]
["bitfinex","SOLUSD",1722829822966,39.4325,128.66,128.57,1.110498]
["bitfinex","SOLUSD",1722829846784,124.2575,128.41,128.4,1.110498]
["bitfinex","SOLUSD",1722829882408,13.12991613,128.62,128.47,6.497]
["bitfinex","SOLUSD",1722829947626,20.0,128.5,128.42,15.1713]
["bitfinex","SOLUSD",1722829992354,31.1384,128.23,128.14,19.95636085]
["bitfinex","SOLUSD",1722830065311,23.34,128.09,127.97,18.38650942]
["bitfinex","SOLUSD",1722830104795,7.8089,128.06,127.96,7.8148]
["bitfinex","SOLUSD",1722830126705,12.3199,127.98,127.87,7.8204]
["bitfinex","SOLUSD",1722830193375,45.0,128.17,128.06,6.6333]
["bitfinex","SOLUSD",1722830236610,7.7966,128.26,128.24,3.48184363]
["bitfinex","SOLUSD",1722830258651,8.13899713,128.17,128.08,7.8074]
["bitfinex","SOLUSD",1722830335216,7.8455,127.47,127.43,0.335761]
["bitfinex","SOLUSD",1722830376296,6.14,126.99,126.87,7.2729837]
["bitfinex","SOLUSD",1722830438488,45.0,126.21,126.05,3.54233738]
["bitfinex","SOLUSD",1722830456098,61.0448,126.45,126.31,19.792]
["bitfinex","SOLUSD",1722830491930,1.0398927,126.78,126.66,55.547]
["bitfinex","SOLUSD",1722830556249,73.37,126.44,126.26,15.5451]
["bitfinex","SOLUSD",1722830590679,45.0,126.03,125.94,0.06658516]
["bitfinex","SOLUSD",1722830612688,49.92063775,125.86,125.7,19.8872]
["bitfinex","SOLUSD",1722830672478,1.99587317,125.32,125.21,19.9649]
["bitfinex","SOLUSD",1722830706601,75.1759731,125.94,125.85,7.9459]
["bitfinex","SOLUSD",1722830767974,7.896,126.65,126.54,7.9025]
["bitfinex","SOLUSD",1722830801565,7.9064,126.48,126.39,7.9114]
["bitfinex","SOLUSD",1722830819071,3.55023775,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1722830883966,7.9365,126.0,125.9,7.9422]
["bitfinex","SOLUSD",1722830916742,73.36,126.22,126.12,19.8214]
["bitfinex","SOLUSD",1722830985444,0.9553925,126.99,126.95,7.877]
["bitfinex","SOLUSD",1722831008766,0.37643,127.21,127.2,7.8616]
["bitfinex","SOLUSD",1722831048746,73.36,127.86,127.79,19.5631]
["bitfinex","SOLUSD",1722831114945,0.5138694,127.96,127.86,1.05517801]
["bitfinex","SOLUSD",1722831155610,0.9905445,128.88,128.72,41.7158]
["bitfinex","SOLUSD",1722831177128,92.3194595,128.88,128.78,26.4636]
["bitfinex","SOLUSD",1722831259683,0.8308386,129.33,129.32,65.0]
["bitfinex","SOLUSD",1722831304296,6.2478,130.16,129.97,20.0]
["bitfinex","SOLUSD",1722831371291,46.93134226,129.51,129.41,1.0617439]
["bitfinex","SOLUSD",1722831391313,71.89,129.45,129.33,45.0]
["bitfinex","SOLUSD",1722831429481,4.76272583,129.45,129.28,3.45383375]
["bitfinex","SOLUSD",1722831497252,16.1862,129.56,129.55,22.74413549]
["bitfinex","SOLUSD",1722831541642,6.3824,129.41,129.31,20.0]
["bitfinex","SOLUSD",1722831564273,6.076,129.49,129.33,20.0]
["bitfinex","SOLUSD",1722831652603,23.21,129.91,129.72,95.2034359]
["bitfinex","SOLUSD",1722831692887,23.98399381,129.21,129.04,23.4367373]
["bitfinex","SOLUSD",1722831751688,1.93500803,129.31,129.12,6.3548]
["bitfinex","SOLUSD",1722831807152,8.01607204,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1722831828828,7.7208,129.52,129.41,22.7484]
["bitfinex","SOLUSD",1722831892238,64.4601,128.47,128.35,1.3257536]
["bitfinex","SOLUSD",1722831930767,31.2411,128.36,128.22,3.48238674]
["bitfinex","SOLUSD",1722831951761,7.7914,128.35,128.31,15.5909]
["bitfinex","SOLUSD",1722832018966,7.7973,128.25,128.17,7.802]
["bitfinex","SOLUSD",1722832061199,7.8027,128.16,128.08,7.807]
["bitfinex","SOLUSD",1722832133709,1.9549958,127.24,127.17,0.9777141]
["bitfinex","SOLUSD",1722832173135,45.0,126.88,126.77,0.06543021]
["bitfinex","SOLUSD",1722832192268,7.8677,127.11,127.03,7.872]
["bitfinex","SOLUSD",1722832255155,7.8553,127.31,127.24,11.36820801]
["bitfinex","SOLUSD",1722832292483,25.6249958,127.29,127.19,19.6544]
["bitfinex","SOLUSD",1722832355545,7.853,127.34,127.26,27.5014]
["bitfinex","SOLUSD",1722832397193,35.01133627,127.11,127.1,40.5834]
["bitfinex","SOLUSD",1722832421024,31.5317,127.2,127.12,7.8664]
["bitfinex","SOLUSD",1722832489764,11.38651044,127.17,127.09,27.5394]
["bitfinex","SOLUSD",1722832531212,0.8241516,127.23,127.18,7.8623]
["bitfinex","SOLUSD",1722832572614,7.8751,126.99,126.94,3.5175014]
["bitfinex","SOLUSD",1722832612402,1.9549958,126.74,126.66,0.8241516]
["bitfinex","SOLUSD",1722832648407,7.9271,126.15,126.04,6.6289]
["bitfinex","SOLUSD",1722832710666,1.99150176,125.59,125.51,7.9673]
["bitfinex","SOLUSD",1722832746655,7.9733,125.42,125.38,0.9524755]
["bitfinex","SOLUSD",1722832765467,13.4139518,125.75,125.64,1.23796598]
["bitfinex","SOLUSD",1722832831697,1.99080221,125.65,125.54,3.55672795]
["bitfinex","SOLUSD",1722832868600,0.8171294,125.97,125.88,45.0]
["bitfinex","SOLUSD",1722832887389,7.9649,125.55,125.53,0.8371294]
["bitfinex","SOLUSD",1722832946840,13.6925101,125.84,125.67,6.4058]
["bitfinex","SOLUSD",1722832983373,4.34013984,126.09,125.96,45.0]
["bitfinex","SOLUSD",1722833053194,7.8945,126.67,126.51,98.93]
["bitfinex","SOLUSD",1722833097237,7.9146,126.35,126.23,6.3128]
["bitfinex","SOLUSD",1722833117158,2.51027129,126.36,126.23,22.5674]
["bitfinex","SOLUSD",1722833194432,5.3381708,126.45,126.39,68.84]
["bitfinex","SOLUSD",1722833238584,0.58436895,126.02,125.91,0.9823841]
["bitfinex","SOLUSD",1722833263007,6.81387872,125.89,125.83,0.3978827]
["bitfinex","SOLUSD",1722833348347,8.30205784,125.27,125.12,20.0]
["bitfinex","SOLUSD",1722833378854,8.0123,124.81,124.77,19.99008882]
["bitfinex","SOLUSD",1722833429545,20.0,124.17,124.0,6.5921]
["bitfinex","SOLUSD",1722833467191,20.0785,124.52,124.4,15.492]
["bitfinex","SOLUSD",1722833486312,8.0554,124.14,124.13,7.879e-05]
["bitfinex","SOLUSD",1722833546474,40.0265,124.92,124.76,20.038]
["bitfinex","SOLUSD",1722833581996,8.045,124.31,124.21,8.0502]
["bitfinex","SOLUSD",1722833600236,3.54727627,124.01,123.96,20.1675]
["bitfinex","SOLUSD",1722833684406,20.1819,123.88,123.77,6.4491]
["bitfinex","SOLUSD",1722833703614,40.2918,124.1,124.0,3.60090022]
["bitfinex","SOLUSD",1722833759513,20.1374,124.15,124.03,3.60002925]
["bitfinex","SOLUSD",1722833792830,20.0773,124.52,124.4,20.095]
["bitfinex","SOLUSD",1722833811855,15.8747,124.7,124.53,45.0]
["bitfinex","SOLUSD",1722833867947,8.0308,124.52,124.44,8.0358]
["bitfinex","SOLUSD",1722833903185,40.2812,124.13,123.99,20.1627]
["bitfinex","SOLUSD",1722833961883,20.1426,124.12,124.03,1.02214384]
["bitfinex","SOLUSD",1722833998674,8.0528,124.18,124.12,20.1412]
["bitfinex","SOLUSD",1722834018379,8.42549086,124.19,124.11,6.7479008]
["bitfinex","SOLUSD",1722834082242,21.5418,123.86,123.77,21.81206432]
["bitfinex","SOLUSD",1722834119852,8.0632,124.02,123.95,8.0673]
["bitfinex","SOLUSD",1722834150199,6.0469,123.74,123.61,21.0753877]
["bitfinex","SOLUSD",1722834216503,11.71931842,123.3,123.22,20.2873]
["bitfinex","SOLUSD",1722834239292,3.60891842,123.1,122.93,6.0735]
["bitfinex","SOLUSD",1722834302267,40.758,122.68,122.49,20.0]
["bitfinex","SOLUSD",1722834335900,8.1117,123.28,123.2,8.1164]
["bitfinex","SOLUSD",1722834356204,8.1256,123.07,123.0,1.5112429]
["bitfinex","SOLUSD",1722834424205,8.2136,121.75,121.65,28.7688]
["bitfinex","SOLUSD",1722834458382,20.6025,121.35,121.19,20.6271]
["bitfinex","SOLUSD",1722834477309,20.0,121.04,120.82,16.1912]
["bitfinex","SOLUSD",1722834552437,20.0,120.31,120.11,31.2735867]
["bitfinex","SOLUSD",1722834571636,62.3028,120.38,120.26,27.262]
["bitfinex","SOLUSD",1722834631001,4.3395,118.89,118.72,8.51898937]
["bitfinex","SOLUSD",1722834667856,1.2398,118.82,118.39,45.0]
["bitfinex","SOLUSD",1722834684280,40.0,118.05,117.61,12.163]
["bitfinex","SOLUSD",1722834715774,20.0,115.85,115.56,0.27173347]
["bitfinex","SOLUSD",1722834773199,20.0,114.88,114.63,43.6176]
["bitfinex","SOLUSD",1722834792051,20.0,115.07,114.69,31.3848]
["bitfinex","SOLUSD",1722834863043,4.8341,119.57,119.44,20.9299]
["bitfinex","SOLUSD",1722834882764,21.2239,117.8,117.64,21.2512]
["bitfinex","SOLUSD",1722834940160,12.5352,119.11,118.69,20.0]
["bitfinex","SOLUSD",1722834973883,20.0,117.63,117.31,3.80625375]
["bitfinex","SOLUSD",1722834992393,32.1913,117.79,117.32,25.19]
["bitfinex","SOLUSD",1722835026819,20.0,117.33,117.16,21.338]
["bitfinex","SOLUSD",1722835080979,4.03744267,115.06,114.63,20.0]
["bitfinex","SOLUSD",1722835137064,30.0292,117.32,117.05,42.7158]
["bitfinex","SOLUSD",1722835170490,30.1201,117.09,116.8,20.0]
["bitfinex","SOLUSD",1722835188793,42.8889,116.59,116.33,42.9804]
["bitfinex","SOLUSD",1722835247246,1.49e-05,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1722835285518,21.2645644,118.77,118.52,20.0]
["bitfinex","SOLUSD",1722835306124,3.678e-05,119.74,119.55,20.0]
["bitfinex","SOLUSD",1722835382092,20.0,120.11,119.87,12.0284]
["bitfinex","SOLUSD",1722835398203,61.4343,120.68,120.31,12.5929]
["bitfinex","SOLUSD",1722835456952,20.0,121.62,121.34,20.0]
["bitfinex","SOLUSD",1722835495490,20.0,121.27,120.99,20.0]
["bitfinex","SOLUSD",1722835513578,41.2199,121.31,121.01,41.57927076]
["bitfinex","SOLUSD",1722835548636,33.1671,121.52,121.34,20.6018]
["bitfinex","SOLUSD",1722835597475,45.0,121.95,121.94,817.53970664]
["bitfinex","SOLUSD",1722835628863,8.1834,122.2,122.18,3.65453943]
["bitfinex","SOLUSD",1722835705331,13.3053,122.32,122.16,20.4641]
["bitfinex","SOLUSD",1722835725802,12.5044,122.55,122.31,23.65065512]
["bitfinex","SOLUSD",1722835783717,20.0,121.74,121.59,45.8078]
["bitfinex","SOLUSD",1722835820147,20.0,121.16,121.03,30.5308]
["bitfinex","SOLUSD",1722835838541,41.0468,121.82,121.56,45.0]
["bitfinex","SOLUSD",1722835873139,12.8755,122.61,122.43,8.1676]
["bitfinex","SOLUSD",1722835930225,45.6767,122.32,122.3,8.1764]
["bitfinex","SOLUSD",1722835952018,46.0066,122.62,122.5,40.8138]
["bitfinex","SOLUSD",1722836039196,12.7207369,123.64,123.52,40.4766]
["bitfinex","SOLUSD",1722836059128,3.6537811,122.87,122.83,20.3528]
["bitfinex","SOLUSD",1722836115795,8.133,122.96,122.88,8.1377]
["bitfinex","SOLUSD",1722836151959,40.7928,122.58,122.36,20.0]
["bitfinex","SOLUSD",1722836170499,12.76372756,122.64,122.51,20.0]
["bitfinex","SOLUSD",1722836205149,8.44782013,122.59,122.37,42.999]
["bitfinex","SOLUSD",1722836265862,40.9529,122.1,121.96,13.2843]
["bitfinex","SOLUSD",1722836320719,8.1525,122.67,122.57,8.1579]
["bitfinex","SOLUSD",1722836333947,8.1692,122.41,122.4,3.64797081]
["bitfinex","SOLUSD",1722836372791,20.4522,122.24,122.03,20.0]
["bitfinex","SOLUSD",1722836410744,32.152,121.87,121.65,20.0]
["bitfinex","SOLUSD",1722836469546,44.8137,121.87,121.66,20.0]
["bitfinex","SOLUSD",1722836486983,6.03342358,121.98,121.9,61.0165]
["bitfinex","SOLUSD",1722836521540,20.4817,122.06,121.86,20.0]
["bitfinex","SOLUSD",1722836585619,1.111,121.2,121.01,20.0]
["bitfinex","SOLUSD",1722836649024,42.6518336,120.82,120.6,45.0]
["bitfinex","SOLUSD",1722836687777,8.2338,121.45,121.36,20.0]
["bitfinex","SOLUSD",1722836707703,0.24934223,121.89,121.75,40.0]
["bitfinex","SOLUSD",1722836742288,20.4563,122.22,122.09,3.65723341]
["bitfinex","SOLUSD",1722836801793,12.5023,122.22,122.04,3.65873179]
["bitfinex","SOLUSD",1722836821129,52.9938,122.01,121.88,39.0373211]
["bitfinex","SOLUSD",1722836899706,12.6394,121.13,120.97,20.0]
["bitfinex","SOLUSD",1722836919025,8.2262,121.57,121.46,8.233]
["bitfinex","SOLUSD",1722836955175,1.10161367,121.41,121.4,28.8302]
["bitfinex","SOLUSD",1722837014470,71.9866,121.27,121.11,20.6408]
["bitfinex","SOLUSD",1722837032716,8.2691,120.94,120.85,0.9877755]
["bitfinex","SOLUSD",1722837076573,20.7302,120.6,120.48,1.4000712]
["bitfinex","SOLUSD",1722837131120,13.01194231,120.31,120.25,8.3159]
["bitfinex","SOLUSD",1722837148493,8.3205,120.19,120.09,8.3267]
["bitfinex","SOLUSD",1722837227264,20.7443,120.52,120.36,20.7708]
["bitfinex","SOLUSD",1722837246513,12.5701,120.8,120.62,65.43552008]
["bitfinex","SOLUSD",1722837282015,33.13756662,120.62,120.42,8.3042]
["bitfinex","SOLUSD",1722837343002,53.3187,120.21,120.2,1723.78206146]
["bitfinex","SOLUSD",1722837364042,6.443213,120.73,120.7,8.2849]
["bitfinex","SOLUSD",1722837408061,20.0,120.29,120.2,353.53877111]
["bitfinex","SOLUSD",1722837478327,50.09,119.34,119.26,6.0]
["bitfinex","SOLUSD",1722837501958,20.0,119.2,119.13,13.1741]
["bitfinex","SOLUSD",1722837601593,20.0,118.96,118.79,12.0619]
["bitfinex","SOLUSD",1722837620920,45.0,118.91,118.82,13.1872]
["bitfinex","SOLUSD",1722837655655,3.69974916,119.66,119.47,38.67949461]
["bitfinex","SOLUSD",1722837724542,0.02324273,119.24,119.03,5.43981463]
["bitfinex","SOLUSD",1722837745117,13.3072,119.24,119.08,20.9938]
["bitfinex","SOLUSD",1722837784115,90.39,118.02,118.0,2.21008144]
["bitfinex","SOLUSD",1722837842526,20.0,117.72,117.49,32.0452]
["bitfinex","SOLUSD",1722837880627,13.2433,117.37,117.14,13.0613]
["bitfinex","SOLUSD",1722837911149,51.3378,116.57,116.33,0.34386]
["bitfinex","SOLUSD",1722837962612,11.2251,116.5,116.37,21.4815]
["bitfinex","SOLUSD",1722837996059,12.7657,117.16,116.91,8.5533]
["bitfinex","SOLUSD",1722838051775,32.3399,118.37,118.22,8.458]
["bitfinex","SOLUSD",1722838070809,7.74199731,119.47,119.43,40.9327]
["bitfinex","SOLUSD",1722838145813,8.4038,119.0,118.89,20.0]
["bitfinex","SOLUSD",1722838162617,42.0567,118.89,118.72,4.83381382]
["bitfinex","SOLUSD",1722838199755,8.3969,119.1,119.0,40.0]
["bitfinex","SOLUSD",1722838257434,21.0246,118.91,118.75,5.00227285]
["bitfinex","SOLUSD",1722838275960,8.4755,117.99,117.86,41.2103]
["bitfinex","SOLUSD",1722838309295,42.2668,118.3,118.14,50.43031626]
["bitfinex","SOLUSD",1722838368648,42.57180727,119.32,119.03,20.0]
["bitfinex","SOLUSD",1722838405772,13.2169,118.92,118.82,21.0385]
["bitfinex","SOLUSD",1722838464761,12.2244,118.88,118.79,20.0]
["bitfinex","SOLUSD",1722838484378,1.14350595,119.04,118.9,25.00860141]
["bitfinex","SOLUSD",1722838517908,12.6792,119.17,119.12,20.0]
["bitfinex","SOLUSD",1722838576929,8.3964,119.1,119.0,26.70732105]
["bitfinex","SOLUSD",1722838593838,12.427,119.41,119.24,20.0]
["bitfinex","SOLUSD",1722838626384,0.08527378,119.86,119.76,65.0]
["bitfinex","SOLUSD",1722838687168,30.6857,119.08,118.93,20.0]
["bitfinex","SOLUSD",1722838721533,12.8337,118.17,117.87,20.0]
["bitfinex","SOLUSD",1722838778242,12.511,117.65,117.36,42.6014]
["bitfinex","SOLUSD",1722838796567,42.6043,117.36,117.19,0.05775131]
["bitfinex","SOLUSD",1722838830206,8.4952,117.72,117.65,5.67705303]
["bitfinex","SOLUSD",1722838888483,31.022,116.72,116.55,20.0]
["bitfinex","SOLUSD",1722838907920,3.78068074,115.85,115.8,21.5876]
["bitfinex","SOLUSD",1722838940652,12.8121,115.55,115.34,20.0]
["bitfinex","SOLUSD",1722838994144,1.4616,115.65,115.4,20.0]
["bitfinex","SOLUSD",1722839027481,21.6448,115.51,115.28,21.6858]
["bitfinex","SOLUSD",1722839083269,0.21767124,111.51,111.42,4.0074639]
["bitfinex","SOLUSD",1722839101473,104.5862,111.85,111.83,1.26486948]
["bitfinex","SOLUSD",1722839135618,31.2379,113.52,113.22,5.91097473]
["bitfinex","SOLUSD",1722839190789,8.7668,114.07,113.92,8.7776]
["bitfinex","SOLUSD",1722839224211,26.39,114.13,113.67,20.0]
["bitfinex","SOLUSD",1722839240736,0.25364693,115.22,114.99,21.74]
["bitfinex","SOLUSD",1722839297478,45.0,114.49,114.09,28.60716156]
["bitfinex","SOLUSD",1722839316787,8.6592262,114.04,113.99,8649.0364]
["bitfinex","SOLUSD",1722839386056,21.9199,114.06,113.85,21.9577]
["bitfinex","SOLUSD",1722839401983,12.834,114.05,113.72,20.0]
["bitfinex","SOLUSD",1722839433093,5.31855047,115.11,114.85,20.0]
["bitfinex","SOLUSD",1722839485883,12.3033,116.8,116.52,20.0]
["bitfinex","SOLUSD",1722839519976,47.2357,116.63,116.44,3.83469278]
["bitfinex","SOLUSD",1722839576623,21.3298,117.21,116.98,21.3707]
["bitfinex","SOLUSD",1722839594337,28.82433442,116.94,116.71,8.5676]
["bitfinex","SOLUSD",1722839628789,228.28648462,117.07,117.05,8.5427]
["bitfinex","SOLUSD",1722839688927,25.8,116.81,116.67,20.0]
["bitfinex","SOLUSD",1722839708539,20.0,116.82,116.57,65.0]
["bitfinex","SOLUSD",1722839741577,20.0,115.73,115.5,13.2881]
["bitfinex","SOLUSD",1722839799745,8.6804,115.21,115.07,8.6903]
["bitfinex","SOLUSD",1722839833288,46.07,114.8,114.6,12.1554]
["bitfinex","SOLUSD",1722839890112,21.7253,115.08,114.94,12.2246]
["bitfinex","SOLUSD",1722839908821,22.10422824,114.96,114.74,41.787]
["bitfinex","SOLUSD",1722839942554,20.0,115.2,114.99,32.2097]
["bitfinex","SOLUSD",1722839998793,20.0,113.47,113.27,22.0708]
["bitfinex","SOLUSD",1722840046342,5.55127818,110.81,110.51,45.27271347]
["bitfinex","SOLUSD",1722840049260,9.0134,110.92,110.67,45.1767]
["bitfinex","SOLUSD",1722840103497,22.4378,111.42,111.19,22.4821]
["bitfinex","SOLUSD",1722840136108,8.9811,111.35,111.2,7.0186177]
["bitfinex","SOLUSD",1722840187456,22.496,111.14,110.93,22.5347]
["bitfinex","SOLUSD",1722840205356,13.31242755,112.45,112.1,65.0]
["bitfinex","SOLUSD",1722840239316,0.15822534,111.81,111.42,44.8714]
["bitfinex","SOLUSD",1722840295719,26.93,112.4,112.21,12.7467]
["bitfinex","SOLUSD",1722840326848,26.93,112.71,112.39,20.0]
["bitfinex","SOLUSD",1722840343259,22.0677,113.29,113.07,22.1101]
["bitfinex","SOLUSD",1722840396414,43.7875,114.19,113.87,20.0]
["bitfinex","SOLUSD",1722840430261,43.6921,114.44,114.05,20.0]
["bitfinex","SOLUSD",1722840487397,64.9005,115.57,115.32,20.0]
["bitfinex","SOLUSD",1722840520537,12.7111,116.27,116.11,8.6122]
["bitfinex","SOLUSD",1722840541164,12.5305,116.51,116.38,21.4799]
["bitfinex","SOLUSD",1722840600281,21.5132,116.21,116.0,123.5]
["bitfinex","SOLUSD",1722840635915,9.642e-05,117.32,117.31,20.0]
["bitfinex","SOLUSD",1722840693991,21.5762,115.87,115.69,21.6085]
["bitfinex","SOLUSD",1722840706691,45.0,115.88,115.76,8.6384]
["bitfinex","SOLUSD",1722840748329,3.99168274,114.8,114.65,21.8038]
["bitfinex","SOLUSD",1722840806689,33.9341,115.78,115.6,21.6253]
["bitfinex","SOLUSD",1722840839107,20.0,115.09,114.88,8.7043]
["bitfinex","SOLUSD",1722840856546,45.6729,115.33,115.16,20.0]
["bitfinex","SOLUSD",1722840911626,20.0,115.06,114.86,3.88744234]
["bitfinex","SOLUSD",1722840946286,8.6429,115.71,115.57,8.6526]
["bitfinex","SOLUSD",1722841003376,39.4048,116.17,116.04,65.0]
["bitfinex","SOLUSD",1722841021496,31.2616,116.67,116.51,21.4559]
["bitfinex","SOLUSD",1722841055530,12.9681,116.16,115.99,114.21]
["bitfinex","SOLUSD",1722841117698,31.9455,117.3,117.21,21.3277]
["bitfinex","SOLUSD",1722841151101,45.0,117.29,117.17,8.5341]
["bitfinex","SOLUSD",1722841170633,34.61309182,117.21,117.04,21.3594]
["bitfinex","SOLUSD",1722841236012,12.271,117.32,117.2,20.0]
["bitfinex","SOLUSD",1722841272455,12.1367,117.22,117.05,29.05789883]
["bitfinex","SOLUSD",1722841336273,45.0,117.27,117.15,8.5355]
["bitfinex","SOLUSD",1722841373439,3.79709348,117.3,117.13,20.0]
["bitfinex","SOLUSD",1722841393641,22.13287296,117.31,117.06,20.0]
["bitfinex","SOLUSD",1722841440402,5.05251949,118.12,118.07,20.0]
["bitfinex","SOLUSD",1722841502546,1.67553855,118.78,118.74,20.0]
["bitfinex","SOLUSD",1722841526881,109.45,118.58,118.41,1.4635393]
["bitfinex","SOLUSD",1722841593550,15.31025676,117.23,117.0,8.5462]
["bitfinex","SOLUSD",1722841631326,8.89972878,117.38,117.21,112.36]
["bitfinex","SOLUSD",1722841693092,20.0,118.43,118.21,42.7048]
["bitfinex","SOLUSD",1722841730421,21.0531,118.75,118.44,57.68041357]
["bitfinex","SOLUSD",1722841752744,1.25358239,119.02,119.01,40.0]
["bitfinex","SOLUSD",1722841816318,46.0097,118.44,118.2,11.22058414]
["bitfinex","SOLUSD",1722841865752,12.4804,118.1,117.93,20.0]
["bitfinex","SOLUSD",1722841933760,8.4616,118.18,117.94,20.0]
["bitfinex","SOLUSD",1722841956594,12.4389,118.04,117.9,20.0]
["bitfinex","SOLUSD",1722842010299,12.1867,118.23,118.11,20.0]
["bitfinex","SOLUSD",1722842097554,103.43,117.46,117.36,3.60783755]
["bitfinex","SOLUSD",1722842144108,44.8844,117.54,117.4,20.0]
["bitfinex","SOLUSD",1722842169315,0.02,117.74,117.69,20.0]
["bitfinex","SOLUSD",1722842242833,0.41504564,119.14,119.13,40.0]
["bitfinex","SOLUSD",1722842284708,2.5477844,120.13,120.04,20.0]
["bitfinex","SOLUSD",1722842349714,30.9041,120.87,120.68,40.0]
["bitfinex","SOLUSD",1722842388156,1.2043132,121.45,121.4,20.0]
["bitfinex","SOLUSD",1722842414095,1.13930075,121.72,121.6,20.0]
["bitfinex","SOLUSD",1722842482178,0.22606497,121.68,121.53,3.67408564]
["bitfinex","SOLUSD",1722842524497,5.19590079,122.23,121.85,12.0234]
["bitfinex","SOLUSD",1722842543521,20.0,121.84,121.3,27.0628]
["bitfinex","SOLUSD",1722842626097,49.57828786,121.92,121.34,10.4764]
["bitfinex","SOLUSD",1722842674734,62.93174406,121.52,121.46,24.72]
["bitfinex","SOLUSD",1722842749793,8.2783,120.8,120.53,72.76198205]
["bitfinex","SOLUSD",1722842786211,8.2721,120.89,120.75,115.25]
["bitfinex","SOLUSD",1722842812648,8.64011624,121.04,120.88,45.0]
["bitfinex","SOLUSD",1722842877684,115.2,121.44,121.14,31.7779]
["bitfinex","SOLUSD",1722842915804,31.2177,121.43,121.37,20.0]
["bitfinex","SOLUSD",1722842942304,0.8664865,121.61,121.55,20.0]
["bitfinex","SOLUSD",1722843020834,2.0589513,121.46,121.33,32.6155]
["bitfinex","SOLUSD",1722843039750,8.2436,121.31,121.22,0.5491904]
["bitfinex","SOLUSD",1722843100188,41.2699,121.16,120.96,45.0]
["bitfinex","SOLUSD",1722843136561,114.01,121.13,121.0,57.5156]
["bitfinex","SOLUSD",1722843153695,2.06725214,120.98,120.88,1.1604209]
["bitfinex","SOLUSD",1722843186054,13.131,120.59,120.44,20.0]
["bitfinex","SOLUSD",1722843245573,45.0,120.64,120.54,20.0]
["bitfinex","SOLUSD",1722843265093,8.2829,120.73,120.62,20.0]
["bitfinex","SOLUSD",1722843346096,114.01,121.54,121.39,20.0]
["bitfinex","SOLUSD",1722843365329,114.01,121.9,121.76,20.0]
["bitfinex","SOLUSD",1722843431918,0.53039798,122.3,122.28,21.63482129]
["bitfinex","SOLUSD",1722843470029,40.9779,122.23,122.11,40.0]
["bitfinex","SOLUSD",1722843491365,3.68225125,122.34,122.29,20.0]
["bitfinex","SOLUSD",1722843555073,8.1855,122.17,122.08,3.65753299]
["bitfinex","SOLUSD",1722843589738,114.01,122.03,121.84,28.2069]
["bitfinex","SOLUSD",1722843659666,31.2517,122.36,122.29,8.1771]
["bitfinex","SOLUSD",1722843696412,30.5101,124.02,123.87,20.0]
["bitfinex","SOLUSD",1722843713860,111.73,124.32,124.09,20.0]
["bitfinex","SOLUSD",1722843772277,0.0577146,124.03,123.83,40.0]
["bitfinex","SOLUSD",1722843806993,12.0965,124.14,124.03,20.0]
["bitfinex","SOLUSD",1722843830643,13.75955202,124.01,124.0,10377.16918806]
["bitfinex","SOLUSD",1722843944212,1.53588407,123.44,123.25,41.9808]
["bitfinex","SOLUSD",1722843967655,23.39403799,123.71,123.47,0.2723]
["bitfinex","SOLUSD",1722844000301,2.15589146,123.24,122.99,9.3981]
["bitfinex","SOLUSD",1722844112395,12.3936,124.17,123.98,24.39]
["bitfinex","SOLUSD",1722844136629,16.21754757,123.92,123.71,61.01751757]
["bitfinex","SOLUSD",1722844231984,1.53588407,123.17,122.97,13.3549518]
["bitfinex","SOLUSD",1722844273857,3.46179308,123.23,123.0,56.9349]
["bitfinex","SOLUSD",1722844301570,2.03110815,123.18,122.96,12.9653]
["bitfinex","SOLUSD",1722844401309,45.0,123.02,122.89,20.0]
["bitfinex","SOLUSD",1722844426475,44.8502,122.99,122.88,0.82273814]
["bitfinex","SOLUSD",1722844519168,27.51795599,123.3,123.24,48.92]
["bitfinex","SOLUSD",1722844571479,12.308,123.15,123.09,20.0]
["bitfinex","SOLUSD",1722844593406,12.9645,123.19,123.09,20.0]
["bitfinex","SOLUSD",1722844633944,44.6574,123.02,122.92,24.44]
["bitfinex","SOLUSD",1722844705775,2.03183006,123.08,123.0,24.44]
["bitfinex","SOLUSD",1722844732400,45.0,123.09,122.99,24.44]
["bitfinex","SOLUSD",1722844817325,8.1405,122.85,122.82,0.8784005]
["bitfinex","SOLUSD",1722844836141,20.77028707,122.9,122.78,20.0]
["bitfinex","SOLUSD",1722844906071,28.06543321,123.11,122.93,20.0]
["bitfinex","SOLUSD",1722844943104,8.45562446,123.3,123.19,20.0]
["bitfinex","SOLUSD",1722845002091,0.838508,123.59,123.56,20.0]
["bitfinex","SOLUSD",1722845004336,3.09389339,123.95,123.87,20.0]
["bitfinex","SOLUSD",1722845077527,30.8975,123.81,123.74,1.26623794]
["bitfinex","SOLUSD",1722845135670,65.0,123.07,122.94,0.8897585]
["bitfinex","SOLUSD",1722845173284,24.41,122.66,122.59,21.3048117]
["bitfinex","SOLUSD",1722845192425,112.46,121.91,121.76,20.5319]
["bitfinex","SOLUSD",1722845252377,0.82201014,121.82,121.77,20.5302]
["bitfinex","SOLUSD",1722845288006,124.51845307,121.87,121.74,45.0]
["bitfinex","SOLUSD",1722845306949,32.8501,121.81,121.74,20.0]
["bitfinex","SOLUSD",1722845341372,33.1985,121.53,121.3,20.0]
["bitfinex","SOLUSD",1722845397860,8.2304,121.5,121.37,40.6401]
["bitfinex","SOLUSD",1722845458523,10.28985752,121.49,121.39,20.0]
["bitfinex","SOLUSD",1722845498575,12.39509529,121.06,120.87,12.0972]
["bitfinex","SOLUSD",1722845520193,12.40900127,121.09,121.04,20.0]
["bitfinex","SOLUSD",1722845562977,120.7174,121.11,121.01,20.0]
["bitfinex","SOLUSD",1722845623268,2.06637857,121.06,120.91,12.0294]
["bitfinex","SOLUSD",1722845643372,24.79,120.96,120.91,32.2212]
["bitfinex","SOLUSD",1722845720087,120.6727,121.77,121.68,1.64243846]
["bitfinex","SOLUSD",1722845757669,9.60338794,122.08,121.97,20.0]
["bitfinex","SOLUSD",1722845796365,8.1832,122.21,122.14,12.9422]
["bitfinex","SOLUSD",1722845830241,65.0,122.02,121.92,12.808]
["bitfinex","SOLUSD",1722845848658,112.46,122.43,122.33,20.0]
["bitfinex","SOLUSD",1722845891311,1.055802,122.89,122.79,20.0]
["bitfinex","SOLUSD",1722845953261,8.127,123.05,122.98,8.50037015]
["bitfinex","SOLUSD",1722845973903,8.1163,123.21,123.08,20.0]
["bitfinex","SOLUSD",1722846053304,1.85550053,122.85,122.72,20.0]
["bitfinex","SOLUSD",1722846075027,8.126,123.07,122.96,20.0]
["bitfinex","SOLUSD",1722846138760,45.0,122.32,122.24,1.43474216]
["bitfinex","SOLUSD",1722846175229,65.0,122.65,122.52,1.63171996]
["bitfinex","SOLUSD",1722846194656,28.808,122.22,122.13,1.43603505]
["bitfinex","SOLUSD",1722846233781,1.0380767,122.44,122.42,1.63307404]
["bitfinex","SOLUSD",1722846301775,30.07039122,122.8,122.75,20.0]
["bitfinex","SOLUSD",1722846365126,1.1202952,122.12,122.05,20.0]
["bitfinex","SOLUSD",1722846408240,56.84591855,122.08,121.96,20.0]
["bitfinex","SOLUSD",1722846427160,8.1962,122.01,121.91,28.0822]
["bitfinex","SOLUSD",1722846470153,1.08356022,122.49,122.47,20.0]
["bitfinex","SOLUSD",1722846544822,28.1846,122.19,122.09,0.6943389]
["bitfinex","SOLUSD",1722846593097,45.0,121.81,121.72,20.0]
["bitfinex","SOLUSD",1722846604297,0.1247547,122.09,122.02,1.63792752]
["bitfinex","SOLUSD",1722846667713,8.1722,122.37,122.28,7.8106]
["bitfinex","SOLUSD",1722846730670,0.75481523,123.1,123.02,20.0]
["bitfinex","SOLUSD",1722846765377,8.1244,123.09,122.99,20.0]
["bitfinex","SOLUSD",1722846784784,20.0,123.03,122.77,26.3098]
["bitfinex","SOLUSD",1722846820005,8.1626,122.51,122.43,0.8799959]
["bitfinex","SOLUSD",1722846881183,20.4199,122.43,122.3,0.9390682]
["bitfinex","SOLUSD",1722846900904,20.3818,122.66,122.5,20.0]
["bitfinex","SOLUSD",1722846980344,260.5,123.06,122.91,40.0]
["bitfinex","SOLUSD",1722847001163,3.94524412,123.05,122.97,28.09993762]
["bitfinex","SOLUSD",1722847038200,32.19100652,122.78,122.66,46.5787]
["bitfinex","SOLUSD",1722847103894,8.1321,122.97,122.89,20.0]
["bitfinex","SOLUSD",1722847127402,45.0,122.57,122.48,0.8683455]
["bitfinex","SOLUSD",1722847166032,6.6143,122.14,122.03,20.0]
["bitfinex","SOLUSD",1722847235914,20.0,122.13,121.95,20.0]
["bitfinex","SOLUSD",1722847254153,14.3182,122.06,121.93,20.0]
["bitfinex","SOLUSD",1722847334368,45.0,121.64,121.52,20.91735714]
["bitfinex","SOLUSD",1722847370589,15.1683,121.19,121.05,20.0]
["bitfinex","SOLUSD",1722847394117,20.0,121.45,121.22,6.144]
["bitfinex","SOLUSD",1722847458491,8.3152,120.27,120.16,20.0]
["bitfinex","SOLUSD",1722847479603,28.60188873,120.25,120.18,20.0]
["bitfinex","SOLUSD",1722847519451,20.0,120.39,120.33,40.0]
["bitfinex","SOLUSD",1722847591324,24.75,120.73,120.51,20.0]
["bitfinex","SOLUSD",1722847611423,8.3035,120.43,120.32,20.9201025]
["bitfinex","SOLUSD",1722847697836,20.0,120.12,120.06,20.0]
["bitfinex","SOLUSD",1722847718054,8.3292,120.06,119.99,20.0]
["bitfinex","SOLUSD",1722847757942,20.7153,120.69,120.57,20.0]
["bitfinex","SOLUSD",1722847822739,8.3256,120.12,120.0,20.0]
["bitfinex","SOLUSD",1722847841505,8.3243,120.13,120.06,20.0]
["bitfinex","SOLUSD",1722847882146,8.3507,119.75,119.67,20.09430056]
["bitfinex","SOLUSD",1722847951807,6.9176,120.24,120.07,20.8195]
["bitfinex","SOLUSD",1722847999775,7.5307,120.29,120.2,20.0]
["bitfinex","SOLUSD",1722848071085,7.7195,119.97,119.89,20.0]
["bitfinex","SOLUSD",1722848092413,2.08173088,120.16,120.0,8.3331]
["bitfinex","SOLUSD",1722848136865,100.05,120.31,120.3,209.56000632]
["bitfinex","SOLUSD",1722848218835,45.0,120.69,120.5,20.0]
["bitfinex","SOLUSD",1722848239867,1.2369215,120.97,120.85,20.0]
["bitfinex","SOLUSD",1722848324989,2.0,121.2,121.07,20.0]
["bitfinex","SOLUSD",1722848346823,20.0,120.91,120.82,2.00010816]
["bitfinex","SOLUSD",1722848390653,2.0,121.2,121.13,1.650121]
["bitfinex","SOLUSD",1722848466939,47.05493824,121.75,121.57,0.51965023]
["bitfinex","SOLUSD",1722848489557,12.0928,121.46,121.31,20.607]
["bitfinex","SOLUSD",1722848531918,11.9357,121.72,121.54,20.0]
["bitfinex","SOLUSD",1722848594336,45.0,121.18,121.05,20.0]
["bitfinex","SOLUSD",1722848630969,3.6304458,121.31,121.3,40.0]
["bitfinex","SOLUSD",1722848695826,12.02805342,121.53,121.44,11.071]
["bitfinex","SOLUSD",1722848718659,2.90904941,121.73,121.62,20.0]
["bitfinex","SOLUSD",1722848762724,2.05763623,121.56,121.43,20.0]
["bitfinex","SOLUSD",1722848832596,12.15416245,121.46,121.36,20.0]
["bitfinex","SOLUSD",1722848851236,2.8806997,121.53,121.46,44.76]
["bitfinex","SOLUSD",1722848893062,12.21579115,121.55,121.54,20.0]
["bitfinex","SOLUSD",1722848964146,53.59438078,121.21,121.1,20.0]
["bitfinex","SOLUSD",1722849003291,12.0396276,120.9,120.87,20.0]
["bitfinex","SOLUSD",1722849056718,8.3236,120.14,120.02,31.16936557]
["bitfinex","SOLUSD",1722849092521,11.68594251,119.97,119.9,0.1681338]
["bitfinex","SOLUSD",1722849129555,8.3558,119.68,119.56,89.76]
["bitfinex","SOLUSD",1722849188415,8.3494,119.77,119.7,20.0]
["bitfinex","SOLUSD",1722849209239,8.3337,120.0,119.91,45.0]
["bitfinex","SOLUSD",1722849246238,164.104132,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1722849325215,42.6985,120.18,120.12,25.13]
["bitfinex","SOLUSD",1722849371733,11.5307,120.45,120.42,20.0]
["bitfinex","SOLUSD",1722849440914,19.6078,121.76,121.67,20.0]
["bitfinex","SOLUSD",1722849461457,11.7452,121.97,121.79,20.0]
["bitfinex","SOLUSD",1722849501995,0.46050792,121.88,121.87,93.2054]
["bitfinex","SOLUSD",1722849569664,10.4607,121.98,121.91,20.0]
["bitfinex","SOLUSD",1722849612975,10.1428,122.03,121.84,10.1428]
["bitfinex","SOLUSD",1722849636714,10.4646,122.3,122.28,20.4446]
["bitfinex","SOLUSD",1722849708974,8.58015501,121.95,121.84,20.0]
["bitfinex","SOLUSD",1722849749622,24.72,122.08,121.94,20.0]
["bitfinex","SOLUSD",1722849813755,9.2545,121.68,121.61,20.0]
["bitfinex","SOLUSD",1722849836884,8.1965,122.01,121.9,48.7112]
["bitfinex","SOLUSD",1722849898342,24.63,122.21,122.1,20.0]
["bitfinex","SOLUSD",1722849943985,8.2141,121.75,121.64,8.2203]
["bitfinex","SOLUSD",1722849977421,8.2503,121.21,121.1,8.257]
["bitfinex","SOLUSD",1722850044560,0.9403472,121.54,121.53,53.2284]
["bitfinex","SOLUSD",1722850063495,6.6002,121.73,121.61,8.2224]
["bitfinex","SOLUSD",1722850103205,45.0,121.93,121.8,28.2095]
["bitfinex","SOLUSD",1722850163866,2.05500334,121.75,121.57,0.9909013]
["bitfinex","SOLUSD",1722850183788,20.58712815,121.6,121.51,40.0]
["bitfinex","SOLUSD",1722850220859,8.52851139,121.66,121.58,40.562]
["bitfinex","SOLUSD",1722850286446,8.56586167,121.74,121.68,28.218]
["bitfinex","SOLUSD",1722850322746,8.188,122.13,122.03,20.0]
["bitfinex","SOLUSD",1722850384897,53.219,121.67,121.57,28.2251]
["bitfinex","SOLUSD",1722850403320,2.05768882,121.56,121.43,45.0]
["bitfinex","SOLUSD",1722850439711,20.78329009,121.44,121.36,45.0]
["bitfinex","SOLUSD",1722850505368,6.0328,121.49,121.44,20.0]
["bitfinex","SOLUSD",1722850546229,0.0748607,122.06,121.96,20.0]
["bitfinex","SOLUSD",1722850566441,2.05578078,121.69,121.59,20.0]
["bitfinex","SOLUSD",1722850635487,14.44856126,121.36,121.23,20.0]
["bitfinex","SOLUSD",1722850681945,8.246,121.27,121.19,40.0]
["bitfinex","SOLUSD",1722850741990,24.03572767,121.2,121.13,28.2554]
["bitfinex","SOLUSD",1722850764604,16.87395652,121.37,121.28,40.0]
["bitfinex","SOLUSD",1722850803821,8.5348138,121.23,121.15,40.0]
["bitfinex","SOLUSD",1722850868388,41.65052503,121.24,121.13,20.0]
["bitfinex","SOLUSD",1722850914924,21.6305,121.46,121.38,20.5962]
["bitfinex","SOLUSD",1722850936262,3.30533383,121.39,121.37,20.0]
["bitfinex","SOLUSD",1722851003410,8.76103419,121.55,121.47,40.5797]
["bitfinex","SOLUSD",1722851042539,12.39787418,121.15,121.09,20.0]
["bitfinex","SOLUSD",1722851104597,2.50553419,120.26,120.19,20.0]
["bitfinex","SOLUSD",1722851139758,8.2852,120.7,120.62,20.0]
["bitfinex","SOLUSD",1722851158265,6.0969,120.47,120.34,20.7735]
["bitfinex","SOLUSD",1722851219931,16.894796,119.96,119.74,20.73672454]
["bitfinex","SOLUSD",1722851258379,74.66961228,119.74,119.6,2.707e-05]
["bitfinex","SOLUSD",1722851321808,8.44227634,118.87,118.75,45.0]
["bitfinex","SOLUSD",1722851339506,8.4217,118.75,118.62,8.43]
["bitfinex","SOLUSD",1722851371456,8.4447,118.42,118.39,11.77057508]
["bitfinex","SOLUSD",1722851427682,8.4074,118.95,118.84,45.0]
["bitfinex","SOLUSD",1722851460917,8.417,118.81,118.69,14.9922]
["bitfinex","SOLUSD",1722851484023,37.2728,118.5,118.3,90.32]
["bitfinex","SOLUSD",1722851530753,8.4011,119.04,118.92,20.0]
["bitfinex","SOLUSD",1722851561616,6.4979,118.74,118.55,20.0]
["bitfinex","SOLUSD",1722851614767,8.3744,119.42,119.27,50.56]
["bitfinex","SOLUSD",1722851631867,8.371,119.46,119.35,20.0]
["bitfinex","SOLUSD",1722851664625,70.35,118.92,118.73,28.4224]
["bitfinex","SOLUSD",1722851725267,8.4098,118.91,118.8,20.0]
["bitfinex","SOLUSD",1722851757878,2.10004525,119.09,118.95,8.4067]
["bitfinex","SOLUSD",1722851776292,6.4762,119.34,119.23,20.0]
["bitfinex","SOLUSD",1722851835175,6.0423,119.18,119.07,65.0]
["bitfinex","SOLUSD",1722851871205,8.3829,119.29,119.19,45.0]
["bitfinex","SOLUSD",1722851938076,22.5457,119.51,119.43,20.0]
["bitfinex","SOLUSD",1722851976169,0.0404138,120.23,120.11,45.0]
["bitfinex","SOLUSD",1722851993911,25.2,120.13,120.05,50.43]
["bitfinex","SOLUSD",1722852046478,45.0,119.7,119.59,22.88175612]
["bitfinex","SOLUSD",1722852079420,8.3186,120.22,120.13,115.43]
["bitfinex","SOLUSD",1722852096941,8.3205,120.19,120.1,20.0]
["bitfinex","SOLUSD",1722852159006,33.5186,120.22,120.16,0.5350709]
["bitfinex","SOLUSD",1722852191102,45.9193,119.91,119.82,0.0850081]
["bitfinex","SOLUSD",1722852257814,0.850081,120.23,120.14,21.59939345]
["bitfinex","SOLUSD",1722852293908,45.0,119.89,119.75,20.8751]
["bitfinex","SOLUSD",1722852312037,25.07,119.88,119.77,20.0]
["bitfinex","SOLUSD",1722852379318,16.3788,120.08,119.98,28.3346]
["bitfinex","SOLUSD",1722852416860,6.5293,119.87,119.7,91.8207]
["bitfinex","SOLUSD",1722852483607,14.7972121,119.27,119.18,8.3905]
["bitfinex","SOLUSD",1722852500905,25.18,119.58,119.48,20.0]
["bitfinex","SOLUSD",1722852534318,25.18,119.12,118.98,21.0118]
["bitfinex","SOLUSD",1722852587287,6.5105,118.93,118.85,8.4138]
["bitfinex","SOLUSD",1722852620024,25.18,119.16,118.99,15.297]
["bitfinex","SOLUSD",1722852637310,8.4126,118.87,118.77,15.026]
["bitfinex","SOLUSD",1722852691627,8.4103,118.91,118.79,8.4181]
["bitfinex","SOLUSD",1722852727564,25.18,118.92,118.83,6.201]
["bitfinex","SOLUSD",1722852786246,25.34,118.47,118.36,21.1203]
["bitfinex","SOLUSD",1722852821876,8.4732,118.02,117.92,8.4802]
["bitfinex","SOLUSD",1722852842509,8.78948971,117.98,117.9,8.4817]
["bitfinex","SOLUSD",1722852897274,2.11860071,118.03,117.9,41.2042]
["bitfinex","SOLUSD",1722852918093,6.5391,117.91,117.76,77.6921]
["bitfinex","SOLUSD",1722852948816,8.5061,117.57,117.46,30.37634302]
["bitfinex","SOLUSD",1722853009811,21.219,117.82,117.69,15.8355]
["bitfinex","SOLUSD",1722853043508,3.17007538,117.78,117.61,26.1555]
["bitfinex","SOLUSD",1722853104678,25.57,117.75,117.7,6.5608]
["bitfinex","SOLUSD",1722853143240,79.84170904,117.92,117.76,16.0664]
["bitfinex","SOLUSD",1722853161451,8.76637784,117.64,117.51,99.5569]
["bitfinex","SOLUSD",1722853228012,8.5281,117.26,117.12,21.3445]
["bitfinex","SOLUSD",1722853261374,8.5297,117.24,117.14,6.0011]
["bitfinex","SOLUSD",1722853282583,2.13611664,117.13,116.97,6.4898]
["bitfinex","SOLUSD",1722853363315,6.1031,117.04,116.95,8.5506]
["bitfinex","SOLUSD",1722853384416,16.5388,117.06,116.93,28.67132149]
["bitfinex","SOLUSD",1722853447293,142.34385271,117.06,117.01,52.27]
["bitfinex","SOLUSD",1722853486145,16.5139,117.3,117.15,51.32]
["bitfinex","SOLUSD",1722853505963,6.0569,117.15,116.94,7.50634724]
["bitfinex","SOLUSD",1722853567884,54.76511751,117.17,117.01,83.4073]
["bitfinex","SOLUSD",1722853615431,8.542,117.07,117.03,6.5043]
["bitfinex","SOLUSD",1722853639051,61.1675,117.13,117.0,45.0]
["bitfinex","SOLUSD",1722853694359,2.14529909,116.65,116.48,6.6282]
["bitfinex","SOLUSD",1722853739625,2.14469786,116.64,116.52,15.47479155]
["bitfinex","SOLUSD",1722853806196,8.5363,117.15,116.93,26.2085]
["bitfinex","SOLUSD",1722853837846,20.0,117.31,117.14,8.9072474]
["bitfinex","SOLUSD",1722853854566,25.75,117.15,116.96,8.5496]
["bitfinex","SOLUSD",1722853918611,2.12936587,117.45,117.29,23.4108749]
["bitfinex","SOLUSD",1722853954263,6.6499,116.85,116.64,104.25]
["bitfinex","SOLUSD",1722854015528,8.5448,117.03,116.87,88.3358877]
["bitfinex","SOLUSD",1722854051486,8.5573,116.86,116.74,2.61060394]
["bitfinex","SOLUSD",1722854069680,25.76,116.71,116.6,2.61373846]
["bitfinex","SOLUSD",1722854133562,25.76,116.98,116.77,45.0]
["bitfinex","SOLUSD",1722854170623,20.0,116.96,116.84,16.593]
["bitfinex","SOLUSD",1722854191616,59.0549,116.7,116.48,6.3856]
["bitfinex","SOLUSD",1722854272116,25.76,115.59,115.5,26.23758565]
["bitfinex","SOLUSD",1722854293122,8.6415,115.72,115.52,64.5454]
["bitfinex","SOLUSD",1722854353614,22.16472563,115.65,115.46,78.04]
["bitfinex","SOLUSD",1722854386550,8.6489,115.63,115.45,6.4253]
["bitfinex","SOLUSD",1722854407704,30.0,115.57,115.45,52.02]
["bitfinex","SOLUSD",1722854458547,16.0788,116.07,115.89,26.02]
["bitfinex","SOLUSD",1722854491979,20.0,116.42,116.23,47.5272]
["bitfinex","SOLUSD",1722854511327,16.5501,116.27,116.11,43.47087855]
["bitfinex","SOLUSD",1722854584704,6.9741,116.67,116.55,30.0288]
["bitfinex","SOLUSD",1722854606041,6.4512,117.44,117.3,53.3]
["bitfinex","SOLUSD",1722854671708,6.3752,117.36,117.21,45.0]
["bitfinex","SOLUSD",1722854708067,52.76,118.3,118.09,16.4968]
["bitfinex","SOLUSD",1722854727494,0.17,118.26,118.13,6.5608]
["bitfinex","SOLUSD",1722854763546,20.0,117.93,117.75,52.76]
["bitfinex","SOLUSD",1722854823521,8.4991,117.66,117.42,111.3103]
["bitfinex","SOLUSD",1722854842120,20.0,117.21,117.02,52.76]
["bitfinex","SOLUSD",1722854922845,0.17,117.36,117.27,7.2934]
["bitfinex","SOLUSD",1722854940962,20.0,117.65,117.46,17.9474]
["bitfinex","SOLUSD",1722854999505,0.17,117.88,117.75,25.53]
["bitfinex","SOLUSD",1722855038260,0.34,117.66,117.5,7.402]
["bitfinex","SOLUSD",1722855056997,20.0,117.43,117.28,2.59858377]
["bitfinex","SOLUSD",1722855091919,25.53,117.55,117.37,7.7418]
["bitfinex","SOLUSD",1722855146867,20.42718648,116.85,116.69,45.17]
["bitfinex","SOLUSD",1722855212465,0.42794757,116.66,116.52,0.17]
["bitfinex","SOLUSD",1722855214360,2.14445141,116.69,116.54,52.86]
["bitfinex","SOLUSD",1722855268417,8.5625,116.79,116.69,16.1178]
["bitfinex","SOLUSD",1722855330368,0.34,116.83,116.77,15.426]
["bitfinex","SOLUSD",1722855371000,8.5915,116.4,116.37,16.3148]
["bitfinex","SOLUSD",1722855390356,20.0,116.06,115.91,16.7055]
["bitfinex","SOLUSD",1722855427580,20.0,116.37,116.33,16.8551]
["bitfinex","SOLUSD",1722855498599,31.55213945,115.98,115.86,17.95259714]
["bitfinex","SOLUSD",1722855560631,20.0,116.35,116.19,45.49048206]
["bitfinex","SOLUSD",1722855602672,20.0,116.39,116.23,1.48713461]
["bitfinex","SOLUSD",1722855620031,8.6059,116.2,116.07,45.0]
["bitfinex","SOLUSD",1722855657239,8.6587,115.49,115.35,6.3138]
["bitfinex","SOLUSD",1722855719492,20.0,114.88,114.74,17.368]
["bitfinex","SOLUSD",1722855737111,20.0,114.64,114.51,6.17675073]
["bitfinex","SOLUSD",1722855811176,40.0,114.69,114.53,6.2699]
["bitfinex","SOLUSD",1722855828121,20.0,114.27,114.08,61.0349]
["bitfinex","SOLUSD",1722855884941,20.0,113.99,113.9,6.4363]
["bitfinex","SOLUSD",1722855918591,20.0,113.88,113.73,6.7069]
["bitfinex","SOLUSD",1722855937799,8.8096,113.52,113.34,6.2452]
["bitfinex","SOLUSD",1722855968225,20.0,113.95,113.74,6.6706]
["bitfinex","SOLUSD",1722856033425,8.8031,113.6,113.49,9.00589011]
["bitfinex","SOLUSD",1722856050727,21.9875,113.71,113.54,6.7267]
["bitfinex","SOLUSD",1722856124090,22.5739,113.75,113.53,53.675]
["bitfinex","SOLUSD",1722856142595,48.522,113.91,113.72,0.17]
["bitfinex","SOLUSD",1722856202260,6.4458,113.84,113.67,35.1972]
["bitfinex","SOLUSD",1722856236986,55.8,114.76,114.56,0.34]
["bitfinex","SOLUSD",1722856253010,55.24,114.78,114.61,8.7245]
["bitfinex","SOLUSD",1722856285444,8.683,115.17,114.96,20.0]
["bitfinex","SOLUSD",1722856340990,6.072,115.01,114.8,28.6979]
["bitfinex","SOLUSD",1722856357324,6.277,114.56,114.39,61.67]
["bitfinex","SOLUSD",1722856433997,6.3847,115.43,115.24,0.17]
["bitfinex","SOLUSD",1722856451120,6.3241,115.64,115.4,78.16]
["bitfinex","SOLUSD",1722856484854,8.6247,115.95,115.77,10.26332081]
["bitfinex","SOLUSD",1722856542292,45.17,115.85,115.72,6.4537]
["bitfinex","SOLUSD",1722856561812,8.5953,116.35,116.2,44.3505]
["bitfinex","SOLUSD",1722856594136,20.0,115.65,115.44,4.45375885]
["bitfinex","SOLUSD",1722856652816,20.0,115.78,115.58,21.6283]
["bitfinex","SOLUSD",1722856689370,16.2147,115.7,115.51,61.06759243]
["bitfinex","SOLUSD",1722856745739,25.96,114.75,114.59,54.32]
["bitfinex","SOLUSD",1722856766144,0.34,114.37,114.17,4.22562003]
["bitfinex","SOLUSD",1722856802484,20.0,114.44,114.24,8.7533]
["bitfinex","SOLUSD",1722856856144,45.96,113.52,113.4,6.5559]
["bitfinex","SOLUSD",1722856873850,20.0,113.35,113.2,45.0]
["bitfinex","SOLUSD",1722856942248,0.17,113.49,113.31,8.8245]
["bitfinex","SOLUSD",1722856958794,28.8392,113.18,113.08,6.2145]
["bitfinex","SOLUSD",1722856992443,21.9761,113.79,113.63,15.0826]
["bitfinex","SOLUSD",1722857050774,40.0,114.15,113.97,0.17]
["bitfinex","SOLUSD",1722857067408,20.0,114.56,114.4,6.1693]
["bitfinex","SOLUSD",1722857102333,26.53,114.37,114.25,15.1995]
["bitfinex","SOLUSD",1722857159923,26.53,113.78,113.68,21.6973]
["bitfinex","SOLUSD",1722857177029,20.0,113.58,113.52,6.0041]
["bitfinex","SOLUSD",1722857251398,8.8849,112.55,112.4,22.7169]
["bitfinex","SOLUSD",1722857271714,40.0,112.03,111.92,13.4518277]
["bitfinex","SOLUSD",1722857303791,9.0796,112.24,111.98,28.67321367]
["bitfinex","SOLUSD",1722857356160,20.0,112.16,112.0,26.89]
["bitfinex","SOLUSD",1722857378072,20.0,111.88,111.65,13.99055732]
["bitfinex","SOLUSD",1722857406595,6.4996,111.97,111.82,57.71]
["bitfinex","SOLUSD",1722857461969,8.9384,111.88,111.7,0.34]
["bitfinex","SOLUSD",1722857479268,6.0279,112.29,112.1,26.89]
["bitfinex","SOLUSD",1722857559247,20.0,111.5,111.34,0.34]
["bitfinex","SOLUSD",1722857577371,40.0,111.61,111.37,39.83744675]
["bitfinex","SOLUSD",1722857615109,40.0,111.43,111.28,0.17]
["bitfinex","SOLUSD",1722857677168,20.0,112.25,112.08,0.34]
["bitfinex","SOLUSD",1722857693319,6.5893,111.93,111.73,7.34988137]
["bitfinex","SOLUSD",1722857728635,6.6127,112.19,111.94,26.8510727]
["bitfinex","SOLUSD",1722857784191,15.808,111.98,111.79,0.17]
["bitfinex","SOLUSD",1722857819413,46.2943,112.13,111.94,0.34]
["bitfinex","SOLUSD",1722857874683,0.17,112.44,112.23,36.30875564]
["bitfinex","SOLUSD",1722857892610,20.0,111.94,111.66,44.7773]
["bitfinex","SOLUSD",1722857923824,0.17,111.48,111.32,8.983]
["bitfinex","SOLUSD",1722857983157,26.93,110.9,110.82,3.69052006]
["bitfinex","SOLUSD",1722858002108,42.4734,111.25,111.07,15.0434]
["bitfinex","SOLUSD",1722858067415,26.93,112.09,111.93,8.9339]
["bitfinex","SOLUSD",1722858077699,8.9166,112.15,111.98,8.9294]
["bitfinex","SOLUSD",1722858115278,3.85346733,112.86,112.66,22.86909711]
["bitfinex","SOLUSD",1722858167122,42.0797,113.23,113.08,15.2905]
["bitfinex","SOLUSD",1722858185662,45.17,113.14,113.07,0.41931277]
["bitfinex","SOLUSD",1722858216403,20.0,113.21,113.04,6.5986]
["bitfinex","SOLUSD",1722858267747,20.0,113.25,113.05,6.5042]
["bitfinex","SOLUSD",1722858298192,87.032,113.48,113.26,22.0712]
["bitfinex","SOLUSD",1722858351241,20.0,113.96,113.74,45.34]
["bitfinex","SOLUSD",1722858369438,21.8665,114.33,114.13,5.3811]
["bitfinex","SOLUSD",1722858401586,46.58,114.38,114.16,73.5194303]
["bitfinex","SOLUSD",1722858450733,8.6948,115.02,114.84,54.64]
["bitfinex","SOLUSD",1722858467733,15.1583,115.14,114.97,1.73769929]
["bitfinex","SOLUSD",1722858501662,20.0,115.18,115.02,54.49]
["bitfinex","SOLUSD",1722858560343,15.9734,115.13,115.02,8.694]
["bitfinex","SOLUSD",1722858593073,15.4458,114.94,114.81,21.7735]
["bitfinex","SOLUSD",1722858652353,20.0,114.65,114.44,6.5726]
["bitfinex","SOLUSD",1722858669658,1.58569853,114.75,114.63,46.74337785]
["bitfinex","SOLUSD",1722858702097,10.33519853,114.3,114.13,21.9035]
["bitfinex","SOLUSD",1722858744549,77.042231,114.45,114.4,45.0]
["bitfinex","SOLUSD",1722858781089,8.7444,114.36,114.25,69.84985339]
["bitfinex","SOLUSD",1722858814017,26.29,114.48,114.38,21.585699]
["bitfinex","SOLUSD",1722858874909,8.5325,117.2,116.88,20.0]
["bitfinex","SOLUSD",1722858906328,26.29,116.03,115.83,1.56158964]
["bitfinex","SOLUSD",1722858964712,0.17,116.22,116.03,1.51875107]
["bitfinex","SOLUSD",1722858983133,2.31845557,115.88,115.68,15.103408]
["bitfinex","SOLUSD",1722859017151,20.0,116.24,116.06,48.7]
["bitfinex","SOLUSD",1722859079211,34.899,116.16,116.04,45.0]
["bitfinex","SOLUSD",1722859111249,94.32,116.33,116.15,1.7205523]
["bitfinex","SOLUSD",1722859129175,21.5048,116.26,116.08,1.72150546]
["bitfinex","SOLUSD",1722859185050,2.75262601,116.57,116.43,1.71657543]
["bitfinex","SOLUSD",1722859218708,20.0,116.16,116.06,20.0]
["bitfinex","SOLUSD",1722859270853,49.54411884,116.24,116.06,21.5388]
["bitfinex","SOLUSD",1722859287968,8.5722,116.66,116.52,0.17]
["bitfinex","SOLUSD",1722859317124,41.5311,116.96,116.8,1.71111302]
["bitfinex","SOLUSD",1722859369552,20.0,116.87,116.72,2.05240934]
["bitfinex","SOLUSD",1722859400001,20.0,117.21,116.95,20.0]
["bitfinex","SOLUSD",1722859451559,0.1920123,118.13,117.93,23.06244735]
["bitfinex","SOLUSD",1722859453576,20.0,118.25,118.03,0.34]
["bitfinex","SOLUSD",1722859499617,8.4199,118.77,118.66,1.68326333]
["bitfinex","SOLUSD",1722859548349,8.4641,118.15,117.99,21.1876]
["bitfinex","SOLUSD",1722859565000,12.2696,118.12,118.02,71.4]
["bitfinex","SOLUSD",1722859596215,0.67,117.55,117.38,1.70259533]
["bitfinex","SOLUSD",1722859650674,12.1146,117.53,117.39,1.34118199]
["bitfinex","SOLUSD",1722859683527,20.0,117.23,116.96,1.70910268]
["bitfinex","SOLUSD",1722859737159,8.5439,117.05,116.94,1.7089442]
["bitfinex","SOLUSD",1722859752191,1.70603441,117.11,116.96,8.5494]
["bitfinex","SOLUSD",1722859784218,34.3139,117.18,117.06,45.0]
["bitfinex","SOLUSD",1722859835242,47.04603441,117.09,116.93,1.5794865]
["bitfinex","SOLUSD",1722859867199,1.70603441,116.43,116.3,8.5982]
["bitfinex","SOLUSD",1722859885529,12.3927,116.87,116.68,21.4243]
["bitfinex","SOLUSD",1722859939351,41.46023863,117.31,117.13,45.17]
["bitfinex","SOLUSD",1722859971226,45.17,116.9,116.76,1.71193832]
["bitfinex","SOLUSD",1722860028369,46.44,117.28,117.09,8.5397]
["bitfinex","SOLUSD",1722860044769,1.70704908,117.16,116.98,1.70823445]
["bitfinex","SOLUSD",1722860074724,8.5926,116.38,116.22,21.51]
["bitfinex","SOLUSD",1722860102862,8.5954,116.35,116.19,31.84255132]
["bitfinex","SOLUSD",1722860161564,0.17,116.38,116.2,23.23302735]
["bitfinex","SOLUSD",1722860177286,94.82,116.42,116.27,0.17]
["bitfinex","SOLUSD",1722860232774,47.35,115.55,115.42,21.6595]
["bitfinex","SOLUSD",1722860265299,2.17075586,115.25,115.04,1.03695694]
["bitfinex","SOLUSD",1722860321078,48.52,114.43,114.4,6.17675073]
["bitfinex","SOLUSD",1722860353823,50.71306066,114.1,113.95,33.0084]
["bitfinex","SOLUSD",1722860370602,21.8826,114.25,114.14,32.3629]
["bitfinex","SOLUSD",1722860427195,48.52,114.23,114.15,13.0214]
["bitfinex","SOLUSD",1722860465327,8.7684,114.05,113.99,12.632]
["bitfinex","SOLUSD",1722860525377,48.52,114.32,114.19,0.34]
["bitfinex","SOLUSD",1722860544231,48.52,115.28,115.09,8.6884]
["bitfinex","SOLUSD",1722860573927,21.7846,114.76,114.59,1.31868003]
["bitfinex","SOLUSD",1722860627789,48.72,114.13,113.98,1.75342771]
["bitfinex","SOLUSD",1722860660609,0.17,113.97,113.82,1.75594474]
["bitfinex","SOLUSD",1722860677222,17.0324,114.2,114.08,8.7654]
["bitfinex","SOLUSD",1722860735899,15.7929,114.09,113.96,71.39]
["bitfinex","SOLUSD",1722860767710,55.2583,113.49,113.37,26.39]
["bitfinex","SOLUSD",1722860822492,28.2995,113.13,113.0,49.21]
["bitfinex","SOLUSD",1722860839045,49.21,113.07,112.87,17.1834]
["bitfinex","SOLUSD",1722860872353,8.8291,113.27,113.17,26.39]
["bitfinex","SOLUSD",1722860925014,49.21,112.66,112.51,31.1071]
["bitfinex","SOLUSD",1722860958549,17.40037848,113.15,112.97,48.72502699]
["bitfinex","SOLUSD",1722860977083,3.76551199,113.57,113.41,0.17]
["bitfinex","SOLUSD",1722861027421,8.7533,114.25,114.07,8.7663]
["bitfinex","SOLUSD",1722861057988,8.7796,113.9,113.61,56.46]
["bitfinex","SOLUSD",1722861111803,8.7752,113.96,113.85,1.75537944]
["bitfinex","SOLUSD",1722861144047,66.7113852,113.62,113.41,22.0435]
["bitfinex","SOLUSD",1722861160567,8.8276,113.29,113.15,30.932]
["bitfinex","SOLUSD",1722861212260,1.05250074,112.46,112.32,8.9031]
["bitfinex","SOLUSD",1722861243502,21.1513,112.67,112.55,8.8841]
["bitfinex","SOLUSD",1722861260106,48.668,113.34,113.12,22.0991]
["bitfinex","SOLUSD",1722861310544,8.7955,113.7,113.59,6.4944]
["bitfinex","SOLUSD",1722861343089,15.9195,114.29,114.1,20.0]
["bitfinex","SOLUSD",1722861393504,26.76,113.98,113.81,21.9649]
["bitfinex","SOLUSD",1722861425429,2.7021852,113.96,113.85,21.9583]
["bitfinex","SOLUSD",1722861472984,48.65,114.16,114.07,21.916]
["bitfinex","SOLUSD",1722861498208,55.83,115.39,115.19,20.0]
["bitfinex","SOLUSD",1722861529243,8.62846161,115.01,114.77,20.0]
["bitfinex","SOLUSD",1722861545657,26.13,114.42,114.27,2.66703338]
["bitfinex","SOLUSD",1722861601877,26.13,114.32,114.19,0.34]
["bitfinex","SOLUSD",1722861635012,45.0,114.82,114.63,28.0527]
["bitfinex","SOLUSD",1722861690253,20.0,115.27,115.11,2.64757106]
["bitfinex","SOLUSD",1722861724797,4.57608947,116.04,115.84,20.0]
["bitfinex","SOLUSD",1722861742500,55.72236898,116.04,115.82,20.0]
["bitfinex","SOLUSD",1722861799557,26.13,115.95,115.83,6.9122]
["bitfinex","SOLUSD",1722861829887,8.608,116.18,116.03,2.62657851]
["bitfinex","SOLUSD",1722861882522,2.7021852,115.81,115.67,8.6449]
["bitfinex","SOLUSD",1722861914987,0.17,115.21,115.05,4.38881069]
["bitfinex","SOLUSD",1722861933289,6.5787,115.13,114.91,8.7024]
["bitfinex","SOLUSD",1722861989738,52.0863,115.23,115.11,1.73640414]
["bitfinex","SOLUSD",1722862023472,6.973,115.57,115.4,21.6626]
["bitfinex","SOLUSD",1722862040596,4.931e-05,114.6,114.59,28.7267]
["bitfinex","SOLUSD",1722862095444,48.3,115.16,115.02,0.17]
["bitfinex","SOLUSD",1722862146300,46.13,115.54,115.32,9.15434978]
["bitfinex","SOLUSD",1722862183105,2.64804717,115.14,115.02,16.6297]
["bitfinex","SOLUSD",1722862213571,74.08,114.95,114.84,8.7077]
["bitfinex","SOLUSD",1722862230958,47.95,115.23,115.09,8.6882]
["bitfinex","SOLUSD",1722862283543,26.13,114.64,114.54,21.8253]
["bitfinex","SOLUSD",1722862317065,20.0,114.7,114.48,47.95]
["bitfinex","SOLUSD",1722862335219,2.66693843,114.43,114.3,47.95]
["bitfinex","SOLUSD",1722862406788,2.67624931,113.72,113.59,22.0072]
["bitfinex","SOLUSD",1722862424524,49.33,113.52,113.42,22.8083]
["bitfinex","SOLUSD",1722862478092,20.0,113.42,113.27,22.0698]
["bitfinex","SOLUSD",1722862509911,2.67624931,112.87,112.76,22.1705]
["bitfinex","SOLUSD",1722862526152,45.34,112.38,112.23,2.71551193]
["bitfinex","SOLUSD",1722862581330,22.16,112.82,112.63,1.77375985]
["bitfinex","SOLUSD",1722862613168,22.2304,112.46,112.27,85.49]
["bitfinex","SOLUSD",1722862630273,18.632,112.53,112.29,7.1413]
["bitfinex","SOLUSD",1722862695836,22.2442,112.39,112.27,1.77954734]
["bitfinex","SOLUSD",1722862712669,0.5,112.6,112.46,22.23]
["bitfinex","SOLUSD",1722862765818,8.9055,112.29,112.19,22.2834]
["bitfinex","SOLUSD",1722862796232,50.2,112.25,112.1,0.34]
["bitfinex","SOLUSD",1722862832601,7.7223,111.76,111.63,1.42376571]
["bitfinex","SOLUSD",1722862868587,45.0,111.54,111.35,7.5567]
["bitfinex","SOLUSD",1722862900110,20.701359,112.8,112.54,35.223565]
["bitfinex","SOLUSD",1722862950262,8.20463671,112.72,112.45,33.0689]
["bitfinex","SOLUSD",1722862980414,8.8648,112.81,112.69,9.8336]
["bitfinex","SOLUSD",1722862996251,22.1691,112.77,112.6,21.2341]
["bitfinex","SOLUSD",1722863048926,8.8589,112.88,112.77,31.036]
["bitfinex","SOLUSD",1722863079231,50.02,112.63,112.48,22.2249]
["bitfinex","SOLUSD",1722863096864,8.8676,112.77,112.67,8.8753]
["bitfinex","SOLUSD",1722863164912,21.8504,114.42,114.24,20.0]
["bitfinex","SOLUSD",1722863181221,0.17,113.97,113.79,20.0]
["bitfinex","SOLUSD",1722863235704,48.2,114.89,114.75,20.0]
["bitfinex","SOLUSD",1722863270844,11.5836,115.16,114.98,20.0]
["bitfinex","SOLUSD",1722863290869,48.61271007,115.01,114.87,21.7634]
["bitfinex","SOLUSD",1722863346900,69.581,114.99,114.81,47.84]
["bitfinex","SOLUSD",1722863380128,8.7252,114.62,114.51,45.0]
["bitfinex","SOLUSD",1722863397373,21.8232,114.56,114.41,47.84]
["bitfinex","SOLUSD",1722863470163,0.34,114.91,114.72,47.84]
["bitfinex","SOLUSD",1722863497076,0.34,115.45,115.29,21.6826]
["bitfinex","SOLUSD",1722863539043,0.34,115.1,114.93,103.0767]
["bitfinex","SOLUSD",1722863571067,26.2,114.79,114.68,45.0]
["bitfinex","SOLUSD",1722863589088,26.2,114.85,114.77,8.7124]
["bitfinex","SOLUSD",1722863620594,31.255,115.05,114.89,1.06971416]
["bitfinex","SOLUSD",1722863673083,8.7216,114.66,114.55,30.553]
["bitfinex","SOLUSD",1722863690392,8.7563,114.21,114.06,57.0369]
["bitfinex","SOLUSD",1722863759242,8.7618,114.14,114.02,8.7702]
["bitfinex","SOLUSD",1722863776047,45.0,113.53,113.41,22.0427]
["bitfinex","SOLUSD",1722863832416,12.749,112.53,112.42,8.895]
["bitfinex","SOLUSD",1722863864228,50.4726,112.34,112.22,46.41867428]
["bitfinex","SOLUSD",1722863880562,50.44,112.23,112.11,8.9196]
["bitfinex","SOLUSD",1722863911967,8.8788,112.63,112.47,12.4501]
["bitfinex","SOLUSD",1722863964235,70.285,112.8,112.66,8.8762]
["bitfinex","SOLUSD",1722864017774,8.8542,112.94,112.83,1.36767529]
["bitfinex","SOLUSD",1722864048325,72.1158,112.74,112.58,12.193]
["bitfinex","SOLUSD",1722864065645,49.94,112.48,112.32,20.0]
["bitfinex","SOLUSD",1722864122704,49.94,112.85,112.72,0.17]
["bitfinex","SOLUSD",1722864155043,50.28,112.41,112.28,23.83568239]
["bitfinex","SOLUSD",1722864173083,49.94,112.55,112.41,44.4795]
["bitfinex","SOLUSD",1722864204844,35.6215,112.72,112.61,8.8801]
["bitfinex","SOLUSD",1722864260241,35.930046,111.71,111.5,12.367]
["bitfinex","SOLUSD",1722864313000,29.1571,112.59,112.44,31.1268]
["bitfinex","SOLUSD",1722864344319,13.0956,112.62,112.45,22.2314]
["bitfinex","SOLUSD",1722864361650,0.17,112.21,112.02,22.3169]
["bitfinex","SOLUSD",1722864394405,45.34,111.14,111.1,11.8698835]
["bitfinex","SOLUSD",1722864447864,37.59,111.06,110.96,12.9213]
["bitfinex","SOLUSD",1722864464671,9.001,111.1,111.0,31.5295]
["bitfinex","SOLUSD",1722864532438,9.0262,110.79,110.7,30.7801]
["bitfinex","SOLUSD",1722864549757,67.6231,110.91,110.76,22.5707]
["bitfinex","SOLUSD",1722864602901,0.17,110.38,110.31,31.8911]
["bitfinex","SOLUSD",1722864632263,51.5682,113.25,113.06,22.1113]
["bitfinex","SOLUSD",1722864648770,21.8743,114.29,114.14,20.0]
["bitfinex","SOLUSD",1722864678918,8.7566,114.2,114.06,28.767]
["bitfinex","SOLUSD",1722864730017,21.7175,115.12,114.91,20.0]
["bitfinex","SOLUSD",1722864746642,8.7086,114.83,114.71,30.719]
["bitfinex","SOLUSD",1722864805485,20.0,116.82,116.8,8.561]
["bitfinex","SOLUSD",1722864831294,13.86253114,118.0,117.78,20.0]
["bitfinex","SOLUSD",1722864887215,67.45622434,118.25,117.96,20.856307]
["bitfinex","SOLUSD",1722864920328,45.0,117.17,117.1,8.5391]
["bitfinex","SOLUSD",1722864936739,20.0,117.87,117.71,0.58136171]
["bitfinex","SOLUSD",1722864967857,20.0,117.62,117.24,20.0]
["bitfinex","SOLUSD",1722865021309,8.4536,118.3,118.14,36.8731]
["bitfinex","SOLUSD",1722865037193,14.3805174,119.25,119.08,20.0]
["bitfinex","SOLUSD",1722865105375,25.73,118.96,118.6,67.38]
["bitfinex","SOLUSD",1722865121262,8.3846,119.27,119.15,8.3924]
["bitfinex","SOLUSD",1722865150484,8.3707,119.47,119.34,20.9468]
["bitfinex","SOLUSD",1722865205216,8.3645,119.56,119.44,8.393]
["bitfinex","SOLUSD",1722865223465,2.09237888,119.57,119.47,0.06388961]
["bitfinex","SOLUSD",1722865253802,25.25,119.05,118.67,66.96]
["bitfinex","SOLUSD",1722865307931,25.25,119.42,119.15,61.9609]
["bitfinex","SOLUSD",1722865363300,20.0,118.45,118.28,21.1346]
["bitfinex","SOLUSD",1722865393125,20.0,118.87,118.61,31.536]
["bitfinex","SOLUSD",1722865410615,20.0,119.08,118.81,12.1455]
["bitfinex","SOLUSD",1722865457447,8.4127,118.87,118.75,8.4206]
["bitfinex","SOLUSD",1722865494597,25.4,119.28,119.17,20.9779]
["bitfinex","SOLUSD",1722865513089,20.0,119.81,119.61,20.9005]
["bitfinex","SOLUSD",1722865582294,20.5163,121.86,121.53,44.9755]
["bitfinex","SOLUSD",1722865597991,20.0,122.21,121.89,20.0]
["bitfinex","SOLUSD",1722865630627,8.1918,122.08,121.96,8.1988]
["bitfinex","SOLUSD",1722865687078,20.0,121.59,121.43,20.5863]
["bitfinex","SOLUSD",1722865706267,8.2487,121.24,121.12,8.2561]
["bitfinex","SOLUSD",1722865740182,20.0,122.09,121.92,8.2016]
["bitfinex","SOLUSD",1722865797250,24.73,122.86,122.7,20.0]
["bitfinex","SOLUSD",1722865813652,20.4513,122.22,122.13,20.4696]
["bitfinex","SOLUSD",1722865887435,1.1942541,122.68,122.54,20.0]
["bitfinex","SOLUSD",1722865904448,20.3467,122.87,122.67,73.151]
["bitfinex","SOLUSD",1722865935688,20.0,123.01,122.89,8.1372]
["bitfinex","SOLUSD",1722865985615,8.1297,123.01,122.88,20.3442]
["bitfinex","SOLUSD",1722866002355,40.0,122.84,122.69,20.3764]
["bitfinex","SOLUSD",1722866031574,20.2899,123.22,123.03,20.3196]
["bitfinex","SOLUSD",1722866082126,20.0,123.9,123.55,1.61501161]
["bitfinex","SOLUSD",1722866126931,8.0932,123.56,123.46,8.0993]
["bitfinex","SOLUSD",1722866160139,8.082,123.74,123.63,28.3085]
["bitfinex","SOLUSD",1722866177787,12.6386,123.75,123.5,40.4826]
["bitfinex","SOLUSD",1722866208535,8.0996,123.47,123.33,0.53457718]
["bitfinex","SOLUSD",1722866257630,69.142111,122.91,122.69,20.0]
["bitfinex","SOLUSD",1722866273965,20.3757,122.7,122.59,12.0017]
["bitfinex","SOLUSD",1722866307118,8.1447,122.78,122.68,30.5204]
["bitfinex","SOLUSD",1722866362903,56.7921,123.08,122.92,20.3383]
["bitfinex","SOLUSD",1722866398455,36.48,123.03,122.91,20.3394]
["bitfinex","SOLUSD",1722866454506,1.2011382,126.71,126.4,63.82]
["bitfinex","SOLUSD",1722866471344,19.763,126.5,126.12,20.0]
["bitfinex","SOLUSD",1722866502889,7.48607528,125.93,125.58,43.82]
["bitfinex","SOLUSD",1722866559561,20.0,125.43,125.13,30.8532]
["bitfinex","SOLUSD",1722866576978,7.48607528,125.68,125.49,14.20734958]
["bitfinex","SOLUSD",1722866610005,7.9604,125.63,125.41,39.44913743]
["bitfinex","SOLUSD",1722866666339,0.12383197,126.71,126.46,43.81]
["bitfinex","SOLUSD",1722866699993,7.895,126.67,126.56,7.9013]
["bitfinex","SOLUSD",1722866756338,19.7338,126.69,126.52,19.7595]
["bitfinex","SOLUSD",1722866771237,32.64,126.76,126.5,7.9045]
["bitfinex","SOLUSD",1722866808483,9.1111363,127.33,127.13,1.4924546]
["bitfinex","SOLUSD",1722866856240,19.6993,126.91,126.72,0.3112562]
["bitfinex","SOLUSD",1722866872785,20.0,126.97,126.84,19.7097]
["bitfinex","SOLUSD",1722866945470,35.16,125.5,125.4,7.9742]
["bitfinex","SOLUSD",1722866966115,35.16,125.28,125.07,35.16]
["bitfinex","SOLUSD",1722867003744,8.009,125.59,125.47,1.59326512]
["bitfinex","SOLUSD",1722867060516,35.52,124.68,124.58,8.0268]
["bitfinex","SOLUSD",1722867080438,71.04,125.16,124.99,6.92574984]
["bitfinex","SOLUSD",1722867115892,43.48,125.79,125.63,1.58949736]
["bitfinex","SOLUSD",1722867176621,20.0,125.45,125.22,12.34005551]
["bitfinex","SOLUSD",1722867212850,20.0,125.39,125.23,12.9535]
["bitfinex","SOLUSD",1722867271005,1.3028331,126.09,125.95,20.0]
["bitfinex","SOLUSD",1722867293293,81.15877131,126.41,126.17,34.81]
["bitfinex","SOLUSD",1722867332038,62.7433,126.06,125.99,0.4746635]
["bitfinex","SOLUSD",1722867386189,6.0,127.18,127.0,39.36]
["bitfinex","SOLUSD",1722867404195,6.0,127.42,127.33,12.4589]
["bitfinex","SOLUSD",1722867435547,30.475,126.91,126.66,34.173241]
["bitfinex","SOLUSD",1722867488264,7.8519,127.36,127.25,20.0]
["bitfinex","SOLUSD",1722867523109,45.0,128.18,128.04,20.0]
["bitfinex","SOLUSD",1722867580641,13.33329272,129.92,129.67,19.2793]
["bitfinex","SOLUSD",1722867597069,1.14742248,129.84,129.64,30.0548]
["bitfinex","SOLUSD",1722867629306,0.76253248,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1722867678955,36.30329272,128.93,128.72,12.2573]
["bitfinex","SOLUSD",1722867709778,7.7506,129.03,128.93,7.756]
["bitfinex","SOLUSD",1722867731012,38.2,128.93,128.7,38.2]
["bitfinex","SOLUSD",1722867790138,7.813,128.0,127.91,44.7007]
["bitfinex","SOLUSD",1722867823780,19.476,128.37,128.21,33.62175449]
["bitfinex","SOLUSD",1722867878024,58.1944,128.88,128.66,1.55366283]
["bitfinex","SOLUSD",1722867896925,3.16961517,129.4,129.25,7.7367]
["bitfinex","SOLUSD",1722867930647,7.7066,129.76,129.66,19.28]
["bitfinex","SOLUSD",1722867981407,19.3801,129.0,128.76,1.55169497]
["bitfinex","SOLUSD",1722868016216,3163.23760118,128.0,127.99,159.273757]
["bitfinex","SOLUSD",1722868081383,81.5562,127.6,127.41,13.0714]
["bitfinex","SOLUSD",1722868110895,12.9071,127.73,127.65,0.17]
["bitfinex","SOLUSD",1722868150926,19.6685,127.11,126.83,13.275]
["bitfinex","SOLUSD",1722868213256,32.829,126.49,126.25,31.710767]
["bitfinex","SOLUSD",1722868252698,2.13664795,127.16,126.93,21.5484562]
["bitfinex","SOLUSD",1722868274550,0.22647199,127.99,127.8,44.21]
["bitfinex","SOLUSD",1722868332294,1.94687568,128.48,128.31,20.0]
["bitfinex","SOLUSD",1722868365838,1.9533293,128.08,128.0,121.78380376]
["bitfinex","SOLUSD",1722868428951,71.93,128.69,128.53,12.5198]
["bitfinex","SOLUSD",1722868448289,1.10476,128.81,128.67,65.0]
["bitfinex","SOLUSD",1722868487422,23.4,128.63,128.56,32.23]
["bitfinex","SOLUSD",1722868565700,31.181734,128.69,128.5,20.0]
["bitfinex","SOLUSD",1722868613684,20.0,128.43,128.26,20.0]
["bitfinex","SOLUSD",1722868632738,48.25,129.22,128.99,13.2315]
["bitfinex","SOLUSD",1722868696472,0.34,128.41,128.28,12.4842]
["bitfinex","SOLUSD",1722868733020,0.34,128.8,128.62,13.0343]
["bitfinex","SOLUSD",1722868798984,0.869552,129.03,128.86,47.8]
["bitfinex","SOLUSD",1722868815850,0.703388,129.58,129.4,44.6499]
["bitfinex","SOLUSD",1722868852414,38.96776254,130.41,130.27,24.67658752]
["bitfinex","SOLUSD",1722868907096,23.37,130.23,130.02,52.88]
["bitfinex","SOLUSD",1722868947141,29.3645174,130.65,130.48,54.32]
["bitfinex","SOLUSD",1722868971469,54.32,130.84,130.67,20.17]
["bitfinex","SOLUSD",1722869036153,31.96,131.69,131.48,59.44]
["bitfinex","SOLUSD",1722869071510,1.0,130.93,130.89,59.18]
["bitfinex","SOLUSD",1722869150886,22.86,130.27,130.08,12.3773]
["bitfinex","SOLUSD",1722869201838,16.18268245,129.55,129.04,1.3606]
["bitfinex","SOLUSD",1722869223291,22.86,129.73,129.61,51.9]
["bitfinex","SOLUSD",1722869289894,12.8711,129.38,129.03,27.25199035]
["bitfinex","SOLUSD",1722869330028,20.17,128.99,128.79,0.4062227]
["bitfinex","SOLUSD",1722869391651,12.6219,129.01,128.9,1.55077508]
["bitfinex","SOLUSD",1722869408485,1.94049638,128.89,128.74,19.4177]
["bitfinex","SOLUSD",1722869442517,0.9354853,129.66,129.48,20.0]
["bitfinex","SOLUSD",1722869502104,52.27,129.25,129.0,52.27]
["bitfinex","SOLUSD",1722869540608,0.34,129.89,129.7,51.74]
["bitfinex","SOLUSD",1722869559141,1.2272379,130.05,129.95,66.67918242]
["bitfinex","SOLUSD",1722869614291,0.34,130.22,130.01,16.04875806]
["bitfinex","SOLUSD",1722869648040,0.8921553,130.31,130.3,21.53405039]
["bitfinex","SOLUSD",1722869711141,1.92857034,129.69,129.56,0.3711784]
["bitfinex","SOLUSD",1722869729039,1.92410017,129.98,129.85,20.0]
["bitfinex","SOLUSD",1722869763589,2.09905646,129.69,129.51,1.54324517]
["bitfinex","SOLUSD",1722869819572,2.26724151,129.79,129.66,51.74]
["bitfinex","SOLUSD",1722869870564,13.1601,129.98,129.88,20.0]
["bitfinex","SOLUSD",1722869892287,1.92474949,130.04,129.9,51.74]
["bitfinex","SOLUSD",1722869950144,0.34,129.56,129.43,0.9150088]
["bitfinex","SOLUSD",1722869987959,23.17,129.41,129.23,59.74903195]
["bitfinex","SOLUSD",1722870048144,20.0,129.28,129.08,1.2752976]
["bitfinex","SOLUSD",1722870085005,56.64,128.5,128.37,0.73484915]
["bitfinex","SOLUSD",1722870106619,60.74242016,128.28,128.11,31.4497]
["bitfinex","SOLUSD",1722870176217,57.95,128.35,128.2,45.0]
["bitfinex","SOLUSD",1722870215281,8.66094804,128.54,128.32,40.0]
["bitfinex","SOLUSD",1722870235707,57.95,128.88,128.69,20.0]
["bitfinex","SOLUSD",1722870293188,16.17489982,128.37,128.22,20.0]
["bitfinex","SOLUSD",1722870337016,0.8371004,128.8,128.68,20.0]
["bitfinex","SOLUSD",1722870401294,30.1264,128.98,128.86,58.12]
["bitfinex","SOLUSD",1722870441834,1.93152153,129.54,129.32,40.0]
["bitfinex","SOLUSD",1722870461858,2.1037189,129.35,129.18,77.37]
["bitfinex","SOLUSD",1722870522549,1.91958652,130.26,130.1,40.0]
["bitfinex","SOLUSD",1722870562029,1.91874541,130.39,130.26,40.0]
["bitfinex","SOLUSD",1722870583672,56.0067,130.88,130.74,20.0]
["bitfinex","SOLUSD",1722870641642,1.90940874,131.06,130.92,1.5988678]
["bitfinex","SOLUSD",1722870681197,12.6007,130.56,130.42,56.79]
["bitfinex","SOLUSD",1722870742700,12.8136,131.48,131.33,65.0]
["bitfinex","SOLUSD",1722870780431,28.48459858,132.2,132.04,1.02394428]
["bitfinex","SOLUSD",1722870801088,50.7987,132.53,132.25,60.93]
["bitfinex","SOLUSD",1722870873068,22.82,131.77,131.6,0.6315884]
["bitfinex","SOLUSD",1722870914742,0.17,132.14,131.95,61.32]
["bitfinex","SOLUSD",1722870982790,13.1557,132.23,131.96,40.0]
["bitfinex","SOLUSD",1722871019718,22.82,132.48,132.31,7.5576]
["bitfinex","SOLUSD",1722871038326,22.82,132.34,132.15,3.9607561]
["bitfinex","SOLUSD",1722871097303,60.91,132.23,132.06,7.5719]
["bitfinex","SOLUSD",1722871131749,7.6026,131.54,131.4,16.539383]
["bitfinex","SOLUSD",1722871151862,0.17,131.77,131.61,1.51838545]
["bitfinex","SOLUSD",1722871213938,22.82,131.52,131.37,11.7261]
["bitfinex","SOLUSD",1722871251127,1.1480125,131.55,131.43,21.85987644]
["bitfinex","SOLUSD",1722871312693,7.6324,131.02,130.84,10.3903]
["bitfinex","SOLUSD",1722871352045,61.76,130.34,130.18,26.9237]
["bitfinex","SOLUSD",1722871371265,66.14215333,130.48,130.24,37.6765]
["bitfinex","SOLUSD",1722871415641,22.82,130.22,130.06,61.76]
["bitfinex","SOLUSD",1722871467483,2.07882593,131.02,130.85,20.0]
["bitfinex","SOLUSD",1722871488896,23.02,131.1,130.9,61.76]
["bitfinex","SOLUSD",1722871564575,0.91129932,131.36,131.24,1.0488097]
["bitfinex","SOLUSD",1722871582416,23.02,131.46,131.32,0.17]
["bitfinex","SOLUSD",1722871639770,23.93129932,131.34,131.2,20.0]
["bitfinex","SOLUSD",1722871677029,10.0941,131.49,131.37,7.6119]
["bitfinex","SOLUSD",1722871693938,23.02,131.0,130.83,7.6433]
["bitfinex","SOLUSD",1722871755907,30.5597,131.24,131.08,0.34]
["bitfinex","SOLUSD",1722871795725,84.30129932,130.78,130.7,0.8524821]
["bitfinex","SOLUSD",1722871814354,22.94,130.7,130.54,20.0]
["bitfinex","SOLUSD",1722871894759,0.34,130.94,130.77,0.9254424]
["bitfinex","SOLUSD",1722871912950,45.17,130.81,130.64,9.537]
["bitfinex","SOLUSD",1722871974014,0.9963357,131.07,130.9,20.0]
["bitfinex","SOLUSD",1722872010176,64.12,130.5,130.45,1.0534479]
["bitfinex","SOLUSD",1722872029501,64.12,130.88,130.76,32.5472]
["bitfinex","SOLUSD",1722872091861,64.12,130.96,130.83,20.0]
["bitfinex","SOLUSD",1722872128373,7.669,130.4,130.28,1.3777797]
["bitfinex","SOLUSD",1722872162112,30.5158,130.62,130.43,65.17]
["bitfinex","SOLUSD",1722872228964,1.1639662,130.96,130.81,20.0]
["bitfinex","SOLUSD",1722872249581,1.1639662,130.96,130.84,20.0]
["bitfinex","SOLUSD",1722872311570,1.0822449,131.3,131.25,20.0]
["bitfinex","SOLUSD",1722872351812,47.09658651,131.39,131.24,1.07477027]
["bitfinex","SOLUSD",1722872372108,31.7759,131.51,131.36,19.031]
["bitfinex","SOLUSD",1722872406976,45.0,131.47,131.32,86.73206716]
["bitfinex","SOLUSD",1722872468116,45.0,131.49,131.36,0.9976917]
["bitfinex","SOLUSD",1722872531817,22.89,131.2,131.06,0.8578686]
["bitfinex","SOLUSD",1722872568403,0.34,130.84,130.69,66.65516209]
["bitfinex","SOLUSD",1722872587708,68.23,130.35,130.24,1.3299056]
["bitfinex","SOLUSD",1722872643872,65.945,130.13,130.05,7.6888]
["bitfinex","SOLUSD",1722872676616,22.6422,130.31,130.17,71.841]
["bitfinex","SOLUSD",1722872697270,23.07,130.28,130.15,7.6834]
["bitfinex","SOLUSD",1722872772862,64.48,130.58,130.37,6.4146]
["bitfinex","SOLUSD",1722872790600,31.6904806,130.85,130.71,65.34]
["bitfinex","SOLUSD",1722872849841,3.66346527,130.94,130.79,0.17]
["bitfinex","SOLUSD",1722872883393,23.07,130.46,130.31,1.1642617]
["bitfinex","SOLUSD",1722872902632,30.7141,130.82,130.63,0.34]
["bitfinex","SOLUSD",1722872939567,84.48,130.62,130.44,0.17]
["bitfinex","SOLUSD",1722873002578,0.17,130.16,130.06,0.6262259]
["bitfinex","SOLUSD",1722873023181,23.08,130.02,129.94,12.04148601]
["bitfinex","SOLUSD",1722873097701,65.13,130.21,130.0,20.0]
["bitfinex","SOLUSD",1722873117851,0.8555563,130.65,130.53,20.0]
["bitfinex","SOLUSD",1722873176788,65.13,130.82,130.69,0.17]
["bitfinex","SOLUSD",1722873213326,65.9869507,130.93,130.82,20.0]
["bitfinex","SOLUSD",1722873232272,20.0,130.59,130.47,20.8569507]
["bitfinex","SOLUSD",1722873268411,0.3709174,131.56,131.43,20.0]
["bitfinex","SOLUSD",1722873326675,22.91,130.86,130.72,20.0]
["bitfinex","SOLUSD",1722873387541,22.91,130.72,130.55,26.4192]
["bitfinex","SOLUSD",1722873420205,20.0,130.47,130.34,7.6721]
["bitfinex","SOLUSD",1722873439695,0.8468642,130.83,130.74,6.6526]
["bitfinex","SOLUSD",1722873502771,42.91,130.61,130.53,15.0697]
["bitfinex","SOLUSD",1722873546302,88.11,130.62,130.5,0.34]
["bitfinex","SOLUSD",1722873567092,68.07779959,130.62,130.5,16.1953]
["bitfinex","SOLUSD",1722873607496,20.3071,130.66,130.44,20.0]
["bitfinex","SOLUSD",1722873657714,65.2,130.68,130.53,0.34]
["bitfinex","SOLUSD",1722873727890,7.6231,131.18,130.9,65.2]
["bitfinex","SOLUSD",1722873760559,0.17,130.87,130.75,6.5416]
["bitfinex","SOLUSD",1722873778741,23.0,130.9,130.81,6.5803]
["bitfinex","SOLUSD",1722873814660,65.2,131.74,131.57,20.0]
["bitfinex","SOLUSD",1722873872029,20.0,132.15,132.0,41.51415668]
["bitfinex","SOLUSD",1722873889572,22.76,132.24,132.1,20.0]
["bitfinex","SOLUSD",1722873965667,38.3823,132.53,132.4,20.0]
["bitfinex","SOLUSD",1722873984512,21.80349121,132.62,132.56,20.0]
["bitfinex","SOLUSD",1722874040494,16.4202,133.03,132.82,63.89]
["bitfinex","SOLUSD",1722874083614,22.76,133.2,133.08,0.5334318]
["bitfinex","SOLUSD",1722874103262,45.17,132.3,132.14,1.7243711]
["bitfinex","SOLUSD",1722874142927,21.76,132.18,131.99,6.0]
["bitfinex","SOLUSD",1722874208324,63.16,132.72,132.58,0.1769504]
["bitfinex","SOLUSD",1722874225698,0.17,132.51,132.37,79.5913]
["bitfinex","SOLUSD",1722874318786,22.72,132.55,132.4,6.459]
["bitfinex","SOLUSD",1722874341015,22.72,132.64,132.46,20.0]
["bitfinex","SOLUSD",1722874412186,0.855578,133.15,133.07,40.0]
["bitfinex","SOLUSD",1722874426826,1.0383711,133.44,133.3,20.0]
["bitfinex","SOLUSD",1722874465851,22.54,133.5,133.31,20.0]
["bitfinex","SOLUSD",1722874501801,0.17,133.5,133.32,0.8714292]
["bitfinex","SOLUSD",1722874565248,42.54,132.89,132.69,20.0]
["bitfinex","SOLUSD",1722874586580,5.9197,132.37,132.19,30.273595]
["bitfinex","SOLUSD",1722874681778,3.25830993,133.11,132.84,26.6424]
["bitfinex","SOLUSD",1722874702272,0.17,133.75,133.6,63.16]
["bitfinex","SOLUSD",1722874747423,22.54,133.39,133.18,63.4180048]
["bitfinex","SOLUSD",1722874825495,83.15,132.91,132.67,15.2172]
["bitfinex","SOLUSD",1722874849424,0.17,132.54,132.47,1.2599]
["bitfinex","SOLUSD",1722874894942,42.9,132.51,132.43,22.6423]
["bitfinex","SOLUSD",1722874964322,20.0,133.53,133.31,20.0]
["bitfinex","SOLUSD",1722875032386,64.85,134.07,133.86,20.0]
["bitfinex","SOLUSD",1722875067621,22.3913,133.97,133.82,20.0]
["bitfinex","SOLUSD",1722875088693,21.8074,134.14,133.95,21.54832023]
["bitfinex","SOLUSD",1722875119509,1.01090012,134.92,134.74,26.2127]
["bitfinex","SOLUSD",1722875177073,45.34,134.98,134.81,20.0]
["bitfinex","SOLUSD",1722875195795,6.4477,135.21,135.11,20.97340582]
["bitfinex","SOLUSD",1722875266055,1.85269727,134.98,134.85,7.74795654]
["bitfinex","SOLUSD",1722875305289,6.029,134.78,134.66,83.37]
["bitfinex","SOLUSD",1722875319281,6.2722,135.08,134.94,20.0]
["bitfinex","SOLUSD",1722875385856,63.37,135.55,135.33,63.37]
["bitfinex","SOLUSD",1722875406498,1.8474689,135.42,135.28,63.37]
["bitfinex","SOLUSD",1722875444087,22.2,135.17,134.97,20.0]
["bitfinex","SOLUSD",1722875514365,0.17,135.09,134.96,63.37]
["bitfinex","SOLUSD",1722875534504,22.2,134.81,134.6,1.217944]
["bitfinex","SOLUSD",1722875614359,29.6423,134.37,134.23,16.6786]
["bitfinex","SOLUSD",1722875634475,63.37,134.05,133.91,16.3423]
["bitfinex","SOLUSD",1722875671311,86.49,133.65,133.54,0.9050769]
["bitfinex","SOLUSD",1722875727268,1.0314752,133.72,133.58,64.01]
["bitfinex","SOLUSD",1722875745799,64.01,133.87,133.78,18.6861]
["bitfinex","SOLUSD",1722875779123,64.01,133.31,133.18,18.7715]
["bitfinex","SOLUSD",1722875835989,64.01,132.86,132.71,57.6743]
["bitfinex","SOLUSD",1722875855164,64.01,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1722875934496,67.72380115,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1722875952880,64.66,132.16,132.0,16.0767]
["bitfinex","SOLUSD",1722875989388,64.66,132.79,132.69,7.5358]
["bitfinex","SOLUSD",1722876060166,7.58157566,132.71,132.61,18.8512]
["bitfinex","SOLUSD",1722876067379,68.32,132.56,132.45,18.8736]
["bitfinex","SOLUSD",1722876100924,68.32,133.18,133.1,18.7825]
["bitfinex","SOLUSD",1722876156815,7.56969259,133.58,133.49,7.4907]
["bitfinex","SOLUSD",1722876192635,67.69,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1722876251193,9.5228,133.19,132.97,20.0]
["bitfinex","SOLUSD",1722876270776,0.34,133.19,132.99,16.3807]
["bitfinex","SOLUSD",1722876305253,10.53810818,133.44,133.28,20.0]
["bitfinex","SOLUSD",1722876368326,7.5485,132.48,132.46,0.8827503]
["bitfinex","SOLUSD",1722876387235,7.80051159,132.36,132.2,16.1444]
["bitfinex","SOLUSD",1722876423007,63.34,132.37,132.24,7.5619]
["bitfinex","SOLUSD",1722876478947,20.17,132.54,132.36,384.1]
["bitfinex","SOLUSD",1722876516094,7.5455,132.53,132.43,372.44966164]
["bitfinex","SOLUSD",1722876579175,9.4183668,132.4,132.25,18.9034]
["bitfinex","SOLUSD",1722876601949,7.5677,132.14,132.0,427.0057498]
["bitfinex","SOLUSD",1722876636581,7.5746,132.02,131.89,15.2309]
["bitfinex","SOLUSD",1722876700660,63.62,132.62,132.49,15.987]
["bitfinex","SOLUSD",1722876723979,22.73,132.47,132.32,6.0545]
["bitfinex","SOLUSD",1722876817553,76.48106541,132.09,131.97,379.22719811]
["bitfinex","SOLUSD",1722876850350,52.2,132.02,131.95,350.17479302]
["bitfinex","SOLUSD",1722876901494,0.5,131.93,131.79,384.1]
["bitfinex","SOLUSD",1722876973121,7.85073244,132.07,132.01,398.92690085]
["bitfinex","SOLUSD",1722876998701,37.9167,131.87,131.7,26.5644]
["bitfinex","SOLUSD",1722877039448,7.5889,131.77,131.66,6.5419]
["bitfinex","SOLUSD",1722877103386,20.0,131.54,131.47,15.7619]
["bitfinex","SOLUSD",1722877145847,11.90539134,131.71,131.58,15.5453]
["bitfinex","SOLUSD",1722877211390,8.73147866,131.66,131.54,20.0]
["bitfinex","SOLUSD",1722877231623,7.5834,131.87,131.79,35.5398]
["bitfinex","SOLUSD",1722877264364,20.0,132.25,132.14,20.0]
["bitfinex","SOLUSD",1722877321500,68.63,132.26,132.15,0.34]
["bitfinex","SOLUSD",1722877339563,0.8491178,132.48,132.45,0.17]
["bitfinex","SOLUSD",1722877376592,69.02,132.3,132.16,0.34]
["bitfinex","SOLUSD",1722877443325,7.5603,132.27,132.22,384.1]
["bitfinex","SOLUSD",1722877477237,20.0,131.95,131.87,0.9493462]
["bitfinex","SOLUSD",1722877536374,68.98,132.02,131.89,20.0]
["bitfinex","SOLUSD",1722877555827,7.5727,132.06,131.96,6.5511]
["bitfinex","SOLUSD",1722877622712,7.6104,131.4,131.31,0.17]
["bitfinex","SOLUSD",1722877652423,68.98,131.03,130.9,20.0]
["bitfinex","SOLUSD",1722877685125,0.2487595,131.2,131.17,0.34]
["bitfinex","SOLUSD",1722877701975,0.8601692,131.6,131.57,20.0]
["bitfinex","SOLUSD",1722877755679,7.578,131.96,131.88,0.17]
["bitfinex","SOLUSD",1722877791194,27.5735,132.04,131.92,46.5309]
["bitfinex","SOLUSD",1722877853744,96.4099864,132.56,132.34,20.0]
["bitfinex","SOLUSD",1722877873178,74.59,132.07,131.93,20.0]
["bitfinex","SOLUSD",1722877910102,7.5343,132.73,132.62,20.0]
["bitfinex","SOLUSD",1722877968746,15.0549,132.75,132.68,18.8412]
["bitfinex","SOLUSD",1722878001549,22.74,132.86,132.77,18.8285]
["bitfinex","SOLUSD",1722878061043,6.3158,132.86,132.74,65.34]
["bitfinex","SOLUSD",1722878081185,23.56622782,132.7,132.6,26.3943]
["bitfinex","SOLUSD",1722878120511,0.8662255,133.52,133.51,7.49]
["bitfinex","SOLUSD",1722878174987,6.4595,133.33,133.23,7.5053]
["bitfinex","SOLUSD",1722878192578,7.5018,133.31,133.18,34.1699]
["bitfinex","SOLUSD",1722878228230,6.6397,133.44,133.25,20.0]
["bitfinex","SOLUSD",1722878282211,22.66,133.3,133.2,18.7683]
["bitfinex","SOLUSD",1722878333335,13.9326,133.1,132.94,57.6097]
["bitfinex","SOLUSD",1722878375663,77.33985204,133.2,133.03,384.9596391]
["bitfinex","SOLUSD",1722878395378,0.34,133.23,133.13,16.5098]
["bitfinex","SOLUSD",1722878430421,0.17,133.54,133.41,40.07757019]
["bitfinex","SOLUSD",1722878491987,22.56,133.29,133.19,26.2773]
["bitfinex","SOLUSD",1722878528524,6.0,133.75,133.66,18.7038]
["bitfinex","SOLUSD",1722878548257,0.8596391,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1722878608196,7.4364,134.48,134.36,20.0]
["bitfinex","SOLUSD",1722878642625,29.9989,134.43,134.32,7.4448]
["bitfinex","SOLUSD",1722878703771,22.43,134.05,133.96,19.5212391]
["bitfinex","SOLUSD",1722878721201,22.43,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1722878758011,6.1611,134.0,133.85,20.0]
["bitfinex","SOLUSD",1722878832203,67.77,133.6,133.55,384.1]
["bitfinex","SOLUSD",1722878872609,28.4649,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1722878894036,6.2791,133.54,133.43,18.7355]
["bitfinex","SOLUSD",1722878959991,1.71133152,132.73,132.67,6.0]
["bitfinex","SOLUSD",1722878996542,0.9270241,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1722879061678,7.4783,133.72,133.61,7.4839]
["bitfinex","SOLUSD",1722879094036,7.475,133.78,133.67,26.1833]
["bitfinex","SOLUSD",1722879133762,1.88133152,133.88,133.75,8.5426]
["bitfinex","SOLUSD",1722879178992,7.498,133.37,133.31,20.6498]
["bitfinex","SOLUSD",1722879215137,0.17,133.08,133.05,8.9501]
["bitfinex","SOLUSD",1722879277328,7.673,133.28,133.23,384.1]
["bitfinex","SOLUSD",1722879298065,67.76,133.26,133.2,384.1]
["bitfinex","SOLUSD",1722879336278,7.8525091,132.86,132.79,392.6694]
["bitfinex","SOLUSD",1722879395934,7.5071,133.21,133.12,384.1]
["bitfinex","SOLUSD",1722879435158,7.5093,133.17,133.13,378.74259164]
["bitfinex","SOLUSD",1722879454552,0.17,133.13,133.11,378.74259164]
["bitfinex","SOLUSD",1722879520895,7.5036,133.27,133.16,392.5667]
["bitfinex","SOLUSD",1722879555647,18.7887,133.06,132.93,0.8592111]
["bitfinex","SOLUSD",1722879622315,20.0,133.58,133.33,69.44902424]
["bitfinex","SOLUSD",1722879641041,22.61,133.54,133.43,383.2407889]
["bitfinex","SOLUSD",1722879676788,7.4793,133.71,133.63,358.60788619]
["bitfinex","SOLUSD",1722879736021,0.8592111,134.06,133.98,404.1]
["bitfinex","SOLUSD",1722879772659,0.8592111,134.19,134.14,1.49040404]
["bitfinex","SOLUSD",1722879792392,0.8592111,134.45,134.37,18.6053]
["bitfinex","SOLUSD",1722879848534,50.6741,134.36,134.2,18.6276]
["bitfinex","SOLUSD",1722879896878,7.4382,134.44,134.34,402.7087]
["bitfinex","SOLUSD",1722879948527,18.9075,134.05,133.94,20.0]
["bitfinex","SOLUSD",1722879987232,7.4489,134.25,134.16,384.1]
["bitfinex","SOLUSD",1722880006990,52.8103,133.87,133.75,391.5765]
["bitfinex","SOLUSD",1722880071407,7.4617,134.02,133.91,7.4676]
["bitfinex","SOLUSD",1722880109639,0.8592111,134.45,134.35,20.0]
["bitfinex","SOLUSD",1722880133067,18.507,134.68,134.54,72.7727]
["bitfinex","SOLUSD",1722880189102,25.8311,135.16,134.99,7.4078]
["bitfinex","SOLUSD",1722880219936,7.415,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1722880275787,18.5864,134.63,134.51,18.5858]
["bitfinex","SOLUSD",1722880308940,45.0,134.85,134.73,18.5548]
["bitfinex","SOLUSD",1722880326953,0.8868777,135.08,134.9,7.4125]
["bitfinex","SOLUSD",1722880383687,7.2036,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1722880419600,19.98972064,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1722880442355,0.8812191,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1722880504122,29.605,135.41,135.3,7.3904]
["bitfinex","SOLUSD",1722880538139,7.4003,135.13,135.03,18.5132]
["bitfinex","SOLUSD",1722880601981,7.4096,134.96,134.89,18.5242]
["bitfinex","SOLUSD",1722880634126,7.397,135.19,135.08,7.4028]
["bitfinex","SOLUSD",1722880656333,7.637,135.1,134.97,18.5222]
["bitfinex","SOLUSD",1722880719887,45.0,134.77,134.68,18.5618]
["bitfinex","SOLUSD",1722880755442,14.9157,134.57,134.47,1.65653661]
["bitfinex","SOLUSD",1722880827800,6.1959,134.61,134.48,66.30872195]
["bitfinex","SOLUSD",1722880868926,6.329,134.27,134.21,7.4504]
["bitfinex","SOLUSD",1722880887353,45.34,134.16,134.07,402.7468]
["bitfinex","SOLUSD",1722880950558,45.0,134.1,134.03,0.17]
["bitfinex","SOLUSD",1722880987602,85.0513,134.26,134.13,7.4553]
["bitfinex","SOLUSD",1722881005090,0.84,134.26,134.15,6.6467]
["bitfinex","SOLUSD",1722881071165,67.3173638,134.36,134.22,391.5503]
["bitfinex","SOLUSD",1722881111203,58.7737,134.45,134.29,0.8873638]
["bitfinex","SOLUSD",1722881176689,52.4476,134.27,134.26,384.1]
["bitfinex","SOLUSD",1722881212022,18.5516,134.76,134.64,384.1]
["bitfinex","SOLUSD",1722881229945,18.5842,134.53,134.43,20.0]
["bitfinex","SOLUSD",1722881297436,0.34,134.25,134.13,1.4902118]
["bitfinex","SOLUSD",1722881334562,52.447,134.29,134.21,393.80167741]
["bitfinex","SOLUSD",1722881357678,7.4489,134.25,134.2,371.80087741]
["bitfinex","SOLUSD",1722881430256,19.3826,133.6,133.52,371.80087741]
["bitfinex","SOLUSD",1722881463391,29.8904,134.05,133.92,18.6665]
["bitfinex","SOLUSD",1722881530271,7.4744,133.79,133.75,0.1041545]
["bitfinex","SOLUSD",1722881568113,7.4608,134.04,133.98,381.0884473]
["bitfinex","SOLUSD",1722881595542,0.67,133.93,133.81,381.0884473]
["bitfinex","SOLUSD",1722881658382,45.34,133.33,133.21,384.1]
["bitfinex","SOLUSD",1722881695623,1.17,133.27,133.18,384.1]
["bitfinex","SOLUSD",1722881713355,7.503,133.28,133.24,384.1]
["bitfinex","SOLUSD",1722881793543,59.47,132.75,132.67,0.86604]
["bitfinex","SOLUSD",1722881812862,7.5331,132.75,132.67,0.86604]
["bitfinex","SOLUSD",1722881871825,7.5323,132.77,132.65,26.3847]
["bitfinex","SOLUSD",1722881906255,52.5431,132.58,132.47,22.8525]
["bitfinex","SOLUSD",1722881924556,9.44496682,132.36,132.24,7.5615]
["bitfinex","SOLUSD",1722881980691,7.5774,131.98,131.86,18.9591]
["bitfinex","SOLUSD",1722882020245,0.087545,132.2,132.16,7.7365]
["bitfinex","SOLUSD",1722882086399,6.0705,132.16,132.11,0.34]
["bitfinex","SOLUSD",1722882125530,6.5061,132.24,132.16,0.17]
["bitfinex","SOLUSD",1722882144771,22.75,132.14,132.05,18.9319]
["bitfinex","SOLUSD",1722882207534,6.2895,131.86,131.79,0.17]
["bitfinex","SOLUSD",1722882236562,7.98725449,131.65,131.57,1.0]
["bitfinex","SOLUSD",1722882254780,7.6064,131.47,131.36,14.2515]
["bitfinex","SOLUSD",1722882289820,45.17,131.44,131.35,0.2777511]
["bitfinex","SOLUSD",1722882347667,0.8644947,131.66,131.56,19.3417]
["bitfinex","SOLUSD",1722882409753,30.0,131.33,131.24,6.4681]
["bitfinex","SOLUSD",1722882445078,60.68,131.28,131.15,0.34]
["bitfinex","SOLUSD",1722882467919,22.92,131.39,131.29,1.86255378]
["bitfinex","SOLUSD",1722882545860,22.92,131.39,131.3,16.3926]
["bitfinex","SOLUSD",1722882600814,22.92,131.47,131.38,21.5718]
["bitfinex","SOLUSD",1722882619133,61.44,131.9,131.78,7.5881]
["bitfinex","SOLUSD",1722882695331,22.79,131.53,131.44,7.7779]
["bitfinex","SOLUSD",1722882714364,58.57,131.68,131.6,18.9967]
["bitfinex","SOLUSD",1722882775418,22.79,131.62,131.53,19.0066]
["bitfinex","SOLUSD",1722882814645,7.6013,131.56,131.45,0.34]
["bitfinex","SOLUSD",1722882838289,22.79,131.49,131.39,19.027]
["bitfinex","SOLUSD",1722882901014,22.79,131.81,131.69,18.9838]
["bitfinex","SOLUSD",1722882937468,20.0,131.94,131.84,18.9621]
["bitfinex","SOLUSD",1722882990023,12.34648012,132.06,131.9,18.9536]
["bitfinex","SOLUSD",1722883034862,22.84,131.88,131.81,7.5863]
["bitfinex","SOLUSD",1722883057252,22.84,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1722883130860,45.34,131.38,131.32,0.8679486]
["bitfinex","SOLUSD",1722883176377,16.0183,131.19,131.05,0.8679486]
["bitfinex","SOLUSD",1722883207402,30.4724,131.02,130.93,0.4767]
["bitfinex","SOLUSD",1722883249170,59.66,130.93,130.78,6.6295]
["bitfinex","SOLUSD",1722883309761,78.6319,131.23,131.09,0.4501532]
["bitfinex","SOLUSD",1722883329085,6.3343,131.3,131.2,0.34]
["bitfinex","SOLUSD",1722883415739,30.5818,130.86,130.75,7.6479]
["bitfinex","SOLUSD",1722883437439,21.7970097,130.78,130.69,64.298]
["bitfinex","SOLUSD",1722883505638,6.2817,131.1,131.0,46.54213754]
["bitfinex","SOLUSD",1722883539700,29.1401,131.36,131.26,7.6184]
["bitfinex","SOLUSD",1722883559306,20.0,131.32,131.21,26.6742]
["bitfinex","SOLUSD",1722883593031,22.92,131.05,130.92,0.8679486]
["bitfinex","SOLUSD",1722883654152,29.53564615,130.91,130.8,19.1131]
["bitfinex","SOLUSD",1722883741277,0.5,130.53,130.39,6.3227]
["bitfinex","SOLUSD",1722883792741,42.92,130.5,130.39,45.0]
["bitfinex","SOLUSD",1722883812854,0.5,130.82,130.66,6.2962]
["bitfinex","SOLUSD",1722883854790,7.0011,130.72,130.65,7.9934]
["bitfinex","SOLUSD",1722883912330,6.2456,130.44,130.36,1.70357357]
["bitfinex","SOLUSD",1722883932060,0.46973845,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1722884017735,22.99,130.12,130.02,0.17]
["bitfinex","SOLUSD",1722884047660,20.0,129.82,129.72,27.3985072]
["bitfinex","SOLUSD",1722884121623,12.79941369,130.01,129.84,20.34]
["bitfinex","SOLUSD",1722884163645,54.6658,130.28,130.18,6.1513]
["bitfinex","SOLUSD",1722884181662,7.98627131,130.17,130.06,7.6886]
["bitfinex","SOLUSD",1722884223069,23.19,129.81,129.74,0.8358134]
["bitfinex","SOLUSD",1722884292749,24.75617823,129.65,129.61,0.8358134]
["bitfinex","SOLUSD",1722884312244,47.21,129.66,129.51,31.3753]
["bitfinex","SOLUSD",1722884396720,7.752,129.0,128.9,6.0153]
["bitfinex","SOLUSD",1722884414365,1.87282508,129.1,128.96,23.19]
["bitfinex","SOLUSD",1722884477997,0.8634192,129.75,129.63,6.3255]
["bitfinex","SOLUSD",1722884523421,6.6225,130.2,130.12,44.53040516]
["bitfinex","SOLUSD",1722884544811,20.17,130.25,130.09,23.29]
["bitfinex","SOLUSD",1722884578683,0.17,130.57,130.4,8.02349513]
["bitfinex","SOLUSD",1722884644361,0.34,130.26,130.11,11.97967048]
["bitfinex","SOLUSD",1722884691983,23.46,129.81,129.67,9.40414145]
["bitfinex","SOLUSD",1722884750948,0.17,130.3,130.14,47.21]
["bitfinex","SOLUSD",1722884771952,20.0,130.1,129.99,384.1]
["bitfinex","SOLUSD",1722884813212,0.17,130.5,130.42,45.0]
["bitfinex","SOLUSD",1722884882557,31.144,130.14,130.13,3.31938563]
["bitfinex","SOLUSD",1722884903673,0.34,130.07,129.97,6.4939]
["bitfinex","SOLUSD",1722884946435,27.7187,129.56,129.54,0.8366254]
["bitfinex","SOLUSD",1722885014246,20.0,129.89,129.81,65.0]
["bitfinex","SOLUSD",1722885084238,43.15,129.47,129.35,67.21]
["bitfinex","SOLUSD",1722885125893,7.7375,129.24,129.12,65.0]
["bitfinex","SOLUSD",1722885144907,7.7476,129.08,129.03,6.3562]
["bitfinex","SOLUSD",1722885189252,23.15,129.24,129.11,22.4539]
["bitfinex","SOLUSD",1722885256580,7.7394,129.21,129.13,45.0]
["bitfinex","SOLUSD",1722885285233,43.15,129.0,128.93,0.8423704]
["bitfinex","SOLUSD",1722885372893,0.34,128.68,128.63,1.1956373]
["bitfinex","SOLUSD",1722885390801,7.8058,128.11,128.08,6.0]
["bitfinex","SOLUSD",1722885425727,35.6637,128.34,128.2,45.0]
["bitfinex","SOLUSD",1722885490993,19.5303,128.01,127.9,6.17675073]
["bitfinex","SOLUSD",1722885529246,16.2892,127.7,127.59,0.8414548]
["bitfinex","SOLUSD",1722885552268,7.8169,127.93,127.81,48.34]
["bitfinex","SOLUSD",1722885611598,8.1433,128.15,127.96,9.5146]
["bitfinex","SOLUSD",1722885629254,1.56221157,128.38,128.26,45.34]
["bitfinex","SOLUSD",1722885699149,7.7973,128.25,128.16,0.05208]
["bitfinex","SOLUSD",1722885717757,19.4769,128.36,128.25,0.17]
["bitfinex","SOLUSD",1722885749094,19.4615,128.46,128.32,1.44182431]
["bitfinex","SOLUSD",1722885806543,0.8325603,129.18,129.04,71.32]
["bitfinex","SOLUSD",1722885826528,7.7466,129.09,129.07,0.2138776]
["bitfinex","SOLUSD",1722885860552,20.0,129.22,129.05,0.17]
["bitfinex","SOLUSD",1722885915100,23.47,130.02,129.75,20.0]
["bitfinex","SOLUSD",1722885933116,88.29,130.02,129.82,21.68347822]
["bitfinex","SOLUSD",1722886003921,26.273,129.85,129.66,47.37]
["bitfinex","SOLUSD",1722886020568,15.5871,129.3,129.14,1.26903189]
["bitfinex","SOLUSD",1722886054005,7.734,129.3,129.23,0.34]
["bitfinex","SOLUSD",1722886111737,13.9153,129.25,129.12,0.17]
["bitfinex","SOLUSD",1722886134977,0.8466385,129.42,129.24,1.5466089]
["bitfinex","SOLUSD",1722886168428,0.17,129.09,128.96,0.8466385]
["bitfinex","SOLUSD",1722886239394,7.6811,130.19,130.02,47.37]
["bitfinex","SOLUSD",1722886273873,6.525,129.5,129.34,47.37]
["bitfinex","SOLUSD",1722886331413,20.17,129.48,129.32,1.44454554]
["bitfinex","SOLUSD",1722886351439,20.0,129.33,129.26,0.1893832]
["bitfinex","SOLUSD",1722886388981,7.7387,129.23,129.07,1.61400712]
["bitfinex","SOLUSD",1722886447038,7.7326,129.33,129.2,46.63692062]
["bitfinex","SOLUSD",1722886465051,0.8320674,129.86,129.77,1.52524556]
["bitfinex","SOLUSD",1722886499571,15.2259,129.76,129.58,0.17]
["bitfinex","SOLUSD",1722886562743,0.17,129.76,129.61,11.24072815]
["bitfinex","SOLUSD",1722886603284,6.0526,129.62,129.49,66.54309137]
["bitfinex","SOLUSD",1722886672926,5.4041,129.54,129.43,20.0]
["bitfinex","SOLUSD",1722886695223,16.2354,129.51,129.39,66.65960928]
["bitfinex","SOLUSD",1722886741685,6.6434,129.47,129.35,65.0]
["bitfinex","SOLUSD",1722886819978,16.0401,129.07,128.96,47.62]
["bitfinex","SOLUSD",1722886840063,6.2034,128.68,128.55,5.4451]
["bitfinex","SOLUSD",1722886930982,23.38,127.88,127.77,17.4803268]
["bitfinex","SOLUSD",1722886953229,23.38,127.74,127.62,15.5441]
["bitfinex","SOLUSD",1722886990525,5.4785,127.77,127.76,0.0569219]
["bitfinex","SOLUSD",1722887049880,33.7031,127.71,127.58,0.34]
["bitfinex","SOLUSD",1722887083384,23.38,127.33,127.19,11.9189]
["bitfinex","SOLUSD",1722887122242,0.8357549,127.62,127.49,5.8306]
["bitfinex","SOLUSD",1722887177277,5.4837,127.66,127.5,19.2152]
["bitfinex","SOLUSD",1722887210727,20.0,127.86,127.74,6.4944]
["bitfinex","SOLUSD",1722887273890,20.0,127.95,127.85,45.17]
["bitfinex","SOLUSD",1722887293506,20.0,128.04,127.88,15.9041]
["bitfinex","SOLUSD",1722887328998,5.4829,127.67,127.56,15.9699549]
["bitfinex","SOLUSD",1722887388411,5.4889,127.53,127.4,15.8324]
["bitfinex","SOLUSD",1722887407245,5.4983,127.31,127.2,6.4396]
["bitfinex","SOLUSD",1722887443896,20.0,127.61,127.44,58.5189]
["bitfinex","SOLUSD",1722887499657,13.8141,128.27,128.1,54.5238]
["bitfinex","SOLUSD",1722887533487,6.1186,128.33,128.11,5.4639]
["bitfinex","SOLUSD",1722887588793,5.4747,127.86,127.81,0.8418054]
["bitfinex","SOLUSD",1722887606985,20.0,127.68,127.55,0.9044467]
["bitfinex","SOLUSD",1722887642059,13.7125,127.63,127.57,0.0424466]
["bitfinex","SOLUSD",1722887703922,0.4745,127.93,127.84,0.17]
["bitfinex","SOLUSD",1722887741834,0.17,127.76,127.65,20.17]
["bitfinex","SOLUSD",1722887764170,5.4731,127.9,127.78,0.34]
["bitfinex","SOLUSD",1722887822912,48.1,128.28,128.14,8.16445284]
["bitfinex","SOLUSD",1722887867179,5.4615,128.17,128.09,0.17]
["bitfinex","SOLUSD",1722887922680,5.4246,129.04,128.94,0.17]
["bitfinex","SOLUSD",1722887943108,0.17,128.83,128.76,0.8681637]
["bitfinex","SOLUSD",1722887977241,40.0,129.1,128.93,20.0]
["bitfinex","SOLUSD",1722888033087,20.17,128.82,128.68,0.9901195]
["bitfinex","SOLUSD",1722888066346,29.3205,128.98,128.82,50.67658013]
["bitfinex","SOLUSD",1722888124791,40.1602,129.47,129.3,47.61]
["bitfinex","SOLUSD",1722888145566,5.4016,129.59,129.49,3.0790217]
["bitfinex","SOLUSD",1722888180422,13.6684,129.65,129.42,59.15581051]
["bitfinex","SOLUSD",1722888245550,23.32,129.7,129.58,1.5179002]
["bitfinex","SOLUSD",1722888265104,5.3896,129.88,129.73,10.89282458]
["bitfinex","SOLUSD",1722888301645,15.4927,130.14,130.04,1.53752333]
["bitfinex","SOLUSD",1722888360611,0.8485608,130.7,130.56,47.13]
["bitfinex","SOLUSD",1722888407251,10.0,131.0,130.99,47.13]
["bitfinex","SOLUSD",1722888481907,5.3301,131.33,131.17,0.61742421]
["bitfinex","SOLUSD",1722888499931,23.1,131.37,131.2,47.13]
["bitfinex","SOLUSD",1722888538669,28.7592,131.6,131.44,46.65]
["bitfinex","SOLUSD",1722888582603,5.6492,131.85,131.71,6.0598]
["bitfinex","SOLUSD",1722888635867,5.3235,131.5,131.32,0.34]
["bitfinex","SOLUSD",1722888658504,23.08,131.2,131.06,0.8595112]
["bitfinex","SOLUSD",1722888722840,22.91,131.55,131.44,0.17]
["bitfinex","SOLUSD",1722888759074,22.91,131.3,131.23,6.5198]
["bitfinex","SOLUSD",1722888833857,45.0,131.18,131.06,6.3486]
["bitfinex","SOLUSD",1722888855882,7.6323,131.03,130.91,0.34]
["bitfinex","SOLUSD",1722888901751,30.5439,131.0,130.83,46.65]
["bitfinex","SOLUSD",1722888966396,86.65,130.96,130.8,6.2228]
["bitfinex","SOLUSD",1722889001491,40.0,130.72,130.54,53.5532]
["bitfinex","SOLUSD",1722889020113,22.95,130.75,130.67,20.0]
["bitfinex","SOLUSD",1722889078275,7.6522,130.68,130.62,45.0]
["bitfinex","SOLUSD",1722889115821,0.8595112,130.99,130.91,11.02665882]
["bitfinex","SOLUSD",1722889182979,39.1211,130.75,130.66,0.8595112]
["bitfinex","SOLUSD",1722889224313,20.0,130.79,130.7,0.17]
["bitfinex","SOLUSD",1722889243928,7.6373,130.94,130.86,6.3797]
["bitfinex","SOLUSD",1722889310789,7.6477,130.76,130.66,65.34]
["bitfinex","SOLUSD",1722889344715,20.0,131.07,130.89,6.321]
["bitfinex","SOLUSD",1722889374252,7.6235,131.18,131.09,0.17]
["bitfinex","SOLUSD",1722889426332,36.1732,131.74,131.61,0.17]
["bitfinex","SOLUSD",1722889467388,20.0,131.84,131.64,9.99060235]
["bitfinex","SOLUSD",1722889538298,7.6104,131.4,131.27,1.86298079]
["bitfinex","SOLUSD",1722889575826,42.88,131.46,131.3,48.16]
["bitfinex","SOLUSD",1722889595146,7.6113,131.39,131.31,45.0]
["bitfinex","SOLUSD",1722889661423,7.6058,131.48,131.38,1.52160184]
["bitfinex","SOLUSD",1722889705663,7.609,131.43,131.33,45.17]
["bitfinex","SOLUSD",1722889770536,0.8595112,131.79,131.69,20.17]
["bitfinex","SOLUSD",1722889789650,0.8595112,131.92,131.85,45.0]
["bitfinex","SOLUSD",1722889824231,45.0,131.4,131.33,0.1000766]
["bitfinex","SOLUSD",1722889885911,44.343,131.51,131.38,0.4773512]
["bitfinex","SOLUSD",1722889923944,7.5758,132.0,131.9,0.34]
["bitfinex","SOLUSD",1722889941678,22.9,132.19,132.08,20.34]
["bitfinex","SOLUSD",1722889995604,7.5448,132.55,132.44,2.55534435]
["bitfinex","SOLUSD",1722890033550,7.5614,132.25,132.14,1.74561194]
["bitfinex","SOLUSD",1722890096306,23.46027686,131.78,131.64,48.6605]
["bitfinex","SOLUSD",1722890131449,7.6091,131.42,131.32,7.3544]
["bitfinex","SOLUSD",1722890151264,0.56027686,131.45,131.41,0.4746528]
["bitfinex","SOLUSD",1722890214228,0.56027686,130.74,130.66,0.17]
["bitfinex","SOLUSD",1722890247875,23.46027686,130.71,130.63,45.17]
["bitfinex","SOLUSD",1722890277396,27.6632,130.5,130.41,0.4718892]
["bitfinex","SOLUSD",1722890355184,30.5559,130.62,130.54,63.84684248]
["bitfinex","SOLUSD",1722890399597,26.4704,130.74,130.6,39.98]
["bitfinex","SOLUSD",1722890468959,7.5934,131.7,131.63,0.17]
["bitfinex","SOLUSD",1722890502118,7.5678,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1722890521137,18.9383,132.01,131.89,7.5816]
["bitfinex","SOLUSD",1722890581484,6.5886,132.54,132.37,10.3499617]
["bitfinex","SOLUSD",1722890626752,29.0574,132.49,132.31,7.88022807]
["bitfinex","SOLUSD",1722890652959,30.3781,132.31,132.12,0.8731601]
["bitfinex","SOLUSD",1722890718122,7.5678,132.14,132.12,0.8731601]
["bitfinex","SOLUSD",1722890759351,87.0427,132.12,131.93,15.2292]
["bitfinex","SOLUSD",1722890820126,7.554,132.38,132.31,45.34]
["bitfinex","SOLUSD",1722890859578,30.3825,131.89,131.85,0.8731601]
["bitfinex","SOLUSD",1722890880813,18.9626,131.84,131.74,20.0]
["bitfinex","SOLUSD",1722890949854,30.5774,131.45,131.44,0.8731601]
["bitfinex","SOLUSD",1722890977600,22.8,131.33,131.27,45.0]
["bitfinex","SOLUSD",1722891054885,7.6154,131.32,131.23,2.77518429]
["bitfinex","SOLUSD",1722891092414,16.5088,131.33,131.25,0.17]
["bitfinex","SOLUSD",1722891115014,7.6179,131.27,131.14,15.7974]
["bitfinex","SOLUSD",1722891189789,8.4848601,131.38,131.31,45.17]
["bitfinex","SOLUSD",1722891234258,6.6287,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1722891265859,7.6277,131.1,131.09,4.0]
["bitfinex","SOLUSD",1722891353011,11.37372648,131.14,131.04,45.17]
["bitfinex","SOLUSD",1722891396354,23.0933,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1722891467934,7.6226,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1722891506880,0.8731601,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1722891530294,7.5949,131.67,131.59,7.5989]
["bitfinex","SOLUSD",1722891599759,6.0775,132.32,132.25,7.5609]
["bitfinex","SOLUSD",1722891649112,65.0,132.2,132.04,6.1946]
["bitfinex","SOLUSD",1722891678428,0.8493754,132.59,132.51,45.0]
["bitfinex","SOLUSD",1722891764759,15.8761,133.63,133.43,47.43]
["bitfinex","SOLUSD",1722891782263,7.4858,133.59,133.47,21.9566]
["bitfinex","SOLUSD",1722891843648,30.2643,133.44,133.34,18.7483]
["bitfinex","SOLUSD",1722891855195,7.5052,133.24,133.22,0.9423379]
["bitfinex","SOLUSD",1722891898300,22.77,132.73,132.65,7.5381]
["bitfinex","SOLUSD",1722891958691,22.77,132.77,132.69,18.8407]
["bitfinex","SOLUSD",1722891994103,23.6758227,133.09,132.94,47.43]
["bitfinex","SOLUSD",1722892013237,15.3982,132.57,132.53,18.863]
["bitfinex","SOLUSD",1722892086273,45.34,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1722892102673,22.68,131.66,131.56,7.6006]
["bitfinex","SOLUSD",1722892160348,1.0733076,132.03,131.93,47.91]
["bitfinex","SOLUSD",1722892198086,0.17,131.82,131.77,6.0008]
["bitfinex","SOLUSD",1722892216241,0.2092996,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1722892274918,20.0,131.95,131.86,7.5837]
["bitfinex","SOLUSD",1722892310176,7.5438,132.56,132.48,23.6244]
["bitfinex","SOLUSD",1722892370022,0.7726488,132.57,132.48,22.946]
["bitfinex","SOLUSD",1722892411353,7.5348,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1722892431170,6.0,132.93,132.84,6.3041]
["bitfinex","SOLUSD",1722892491861,7.4793,133.71,133.57,6.5214]
["bitfinex","SOLUSD",1722892529111,1.11827799,133.65,133.43,28.9478]
["bitfinex","SOLUSD",1722892549519,0.9095108,134.12,133.96,45.34]
["bitfinex","SOLUSD",1722892584771,67.37,135.0,134.71,21.69676659]
["bitfinex","SOLUSD",1722892653547,16.1809,134.32,134.15,37.2694]
["bitfinex","SOLUSD",1722892691153,22.45,134.77,134.71,25.9809]
["bitfinex","SOLUSD",1722892723010,45.89,135.29,135.15,7.3986]
["bitfinex","SOLUSD",1722892741144,26.2566,135.46,135.25,82.8576]
["bitfinex","SOLUSD",1722892797885,7.4083,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1722892833836,20.0,134.81,134.72,0.8834084]
["bitfinex","SOLUSD",1722892853540,41.1055,134.83,134.59,65.16967129]
["bitfinex","SOLUSD",1722892949415,6.1461,134.22,134.21,7.451]
["bitfinex","SOLUSD",1722892977644,0.8834084,134.51,134.49,18.5886]
["bitfinex","SOLUSD",1722893054137,0.34,134.06,133.99,7.4628]
["bitfinex","SOLUSD",1722893100662,0.17,134.13,134.07,7.4582]
["bitfinex","SOLUSD",1722893126068,0.3834084,134.38,134.27,18.6182]
["bitfinex","SOLUSD",1722893204652,55.32,133.99,133.83,37.3598]
["bitfinex","SOLUSD",1722893247860,0.34,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1722893281605,6.2812,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1722893394582,6.5264,133.57,133.47,65.17]
["bitfinex","SOLUSD",1722893424216,6.1036,133.67,133.58,45.0]
["bitfinex","SOLUSD",1722893526788,42.49,133.98,133.85,2.90057404]
["bitfinex","SOLUSD",1722893596520,6.6704,133.88,133.84,26.149]
["bitfinex","SOLUSD",1722893617125,0.17,133.48,133.39,18.7413]
["bitfinex","SOLUSD",1722893657468,20.0,133.52,133.45,7.4934]
["bitfinex","SOLUSD",1722893744678,20.0,133.69,133.63,18.7083]
["bitfinex","SOLUSD",1722893780182,21.11827799,133.77,133.66,65.0]
["bitfinex","SOLUSD",1722893953849,20.0,133.39,133.3,38.691738]
["bitfinex","SOLUSD",1722893990582,20.0,132.91,132.81,16.1736]
["bitfinex","SOLUSD",1722894160004,20.0,132.24,132.14,6.4586]
["bitfinex","SOLUSD",1722894295444,7.5685,132.13,132.09,15.812]
["bitfinex","SOLUSD",1722894348827,7.571,132.09,132.04,20.84]
["bitfinex","SOLUSD",1722894438422,43.81,131.82,131.75,20.97]
["bitfinex","SOLUSD",1722894612973,148.63,131.32,131.31,0.8647066]
["bitfinex","SOLUSD",1722894789257,28.7303,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1722894907274,11.40933174,131.16,131.12,28.8164]
["bitfinex","SOLUSD",1722894945521,0.8480674,131.65,131.64,30.73]
["bitfinex","SOLUSD",1722895016394,22.87,132.0,131.96,6.0259]
["bitfinex","SOLUSD",1722895168152,7.9248,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1722895204987,23.5705,131.92,131.71,20.0]
["bitfinex","SOLUSD",1722895289632,7.5824,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1722895326079,11.3578512,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1722895387852,7.5474,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1722895426411,7.5211,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1722895445152,18.8207,132.84,132.74,42.8497]
["bitfinex","SOLUSD",1722895480245,7.5221,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1722895543334,7.4934,133.45,133.44,6.2986]
["bitfinex","SOLUSD",1722895560565,41.61,133.56,133.49,7.4907]
["bitfinex","SOLUSD",1722895639993,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1722895658099,18.7944,133.02,132.96,6.5018]
["bitfinex","SOLUSD",1722895723080,7.5271,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1722895765849,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1722895790059,7.5238,132.92,132.86,18.8162]
["bitfinex","SOLUSD",1722895830415,20.0,132.7,132.6,18.8528]
["bitfinex","SOLUSD",1722895898395,20.0,132.25,132.19,19.7818465]
["bitfinex","SOLUSD",1722895918233,22.75,132.4,132.32,6.1582]
["bitfinex","SOLUSD",1722895995098,7.593,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1722896012018,42.31,131.91,131.71,1.73541438]
["bitfinex","SOLUSD",1722896071302,7.5922,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1722896107449,84.62,131.6,131.49,26.6168]
["bitfinex","SOLUSD",1722896127052,0.8459538,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1722896160712,7.5896,131.76,131.71,7.592]
["bitfinex","SOLUSD",1722896221162,0.8459538,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1722896287743,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1722896327517,0.7254292,132.59,132.58,54.05097953]
["bitfinex","SOLUSD",1722896345231,65.15,132.45,132.28,60.2019]
["bitfinex","SOLUSD",1722896378163,15.23652951,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1722896444031,0.8682632,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1722896470446,18.8231,132.82,132.74,7.5334]
["bitfinex","SOLUSD",1722896513183,0.8682632,132.96,132.87,6.6386]
["bitfinex","SOLUSD",1722896571962,41.61,133.46,133.36,1.49944787]
["bitfinex","SOLUSD",1722896609736,64.27,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1722896674219,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1722896692714,38.6966,133.72,133.63,18.7078]
["bitfinex","SOLUSD",1722896727166,20.0,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1722896791959,0.8682632,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1722896823505,22.5,133.68,133.51,2.93906581]
["bitfinex","SOLUSD",1722896904234,37.5998264,134.38,134.27,37.237]
["bitfinex","SOLUSD",1722896926879,7.4433,134.35,134.29,18.6157]
["bitfinex","SOLUSD",1722896965342,7.4511,134.21,134.16,18.6337]
["bitfinex","SOLUSD",1722897033087,7.4619,134.02,133.95,18.663]
["bitfinex","SOLUSD",1722897052301,7.466,133.94,133.93,0.877653]
["bitfinex","SOLUSD",1722897089182,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1722897150506,56.29,133.98,133.81,18.6822]
["bitfinex","SOLUSD",1722897170240,7.4801,133.69,133.63,18.7079]
["bitfinex","SOLUSD",1722897262412,7.4811,133.67,133.66,0.877653]
["bitfinex","SOLUSD",1722897285847,7.4812,133.67,133.63,18.7079]
["bitfinex","SOLUSD",1722897321789,37.3272,133.96,133.78,6.6483]
["bitfinex","SOLUSD",1722897381967,18.7103,133.62,133.52,19.600453]
["bitfinex","SOLUSD",1722897403662,18.7171,133.57,133.52,0.877653]
["bitfinex","SOLUSD",1722897444795,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1722897517173,18.6808,133.83,133.75,18.6912]
["bitfinex","SOLUSD",1722897558292,6.0604,133.75,133.66,0.17]
["bitfinex","SOLUSD",1722897627547,6.484,133.89,133.8,7.4733]
["bitfinex","SOLUSD",1722897650649,20.0,133.85,133.76,7.4756]
["bitfinex","SOLUSD",1722897709645,0.17,133.42,133.35,18.7468]
["bitfinex","SOLUSD",1722897757097,20.0,133.36,133.31,8.80571307]
["bitfinex","SOLUSD",1722897781638,18.7342,133.45,133.36,18.7456]
["bitfinex","SOLUSD",1722897843722,18.7515,133.33,133.25,19.638853]
["bitfinex","SOLUSD",1722897916928,7.4961,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1722897954259,7.5025,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1722898022325,65.17,133.75,133.67,18.702]
["bitfinex","SOLUSD",1722898041660,7.4918,133.48,133.43,7.494]
["bitfinex","SOLUSD",1722898090313,18.7233,133.53,133.45,18.7323]
["bitfinex","SOLUSD",1722898158303,7.5084,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1722898177919,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1722898262709,7.5172,133.03,133.0,18.7966]
["bitfinex","SOLUSD",1722898283120,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1722898318349,65.34,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1722898386008,0.17,132.98,132.92,3.742778]
["bitfinex","SOLUSD",1722898417976,12.12077669,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1722898472399,27.55,132.45,132.44,5.3e-05]
["bitfinex","SOLUSD",1722898540283,18.8726,132.47,132.37,18.8856]
["bitfinex","SOLUSD",1722898584741,7.5647,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1722898661922,1.50715035,132.52,132.4,15.8459]
["bitfinex","SOLUSD",1722898690250,1.50715035,132.44,132.35,21.2137]
["bitfinex","SOLUSD",1722898745179,7.5311,132.79,132.7,0.17]
["bitfinex","SOLUSD",1722898821607,1.50715035,132.64,132.58,0.877653]
["bitfinex","SOLUSD",1722898851260,1.50715035,132.62,132.58,0.877653]
["bitfinex","SOLUSD",1722898889595,59.54715035,132.85,132.72,6.3841]
["bitfinex","SOLUSD",1722898955461,2.75272192,133.12,133.01,18.7942]
["bitfinex","SOLUSD",1722898993785,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1722899074150,1.50715035,133.57,133.47,6.5863]
["bitfinex","SOLUSD",1722899094290,7.472,133.84,133.79,8.96883751]
["bitfinex","SOLUSD",1722899134346,1.1125297,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1722899197670,7.4141,134.88,134.82,25.9604]
["bitfinex","SOLUSD",1722899233030,18.5184,135.01,134.92,18.5286]
["bitfinex","SOLUSD",1722899250356,7.4231,134.72,134.67,18.5636]
["bitfinex","SOLUSD",1722899314109,0.17,134.45,134.38,0.8716138]
["bitfinex","SOLUSD",1722899355053,7.4482,134.26,134.25,0.8716138]
["bitfinex","SOLUSD",1722899419992,45.0,134.0,133.87,21.7582]
["bitfinex","SOLUSD",1722899467768,1.50715035,133.82,133.73,7.4773]
["bitfinex","SOLUSD",1722899479978,22.7691,133.9,133.82,7.4725]
["bitfinex","SOLUSD",1722899540621,22.53,133.04,132.83,41.39]
["bitfinex","SOLUSD",1722899578044,4.41169727,133.07,132.98,7.5198]
["bitfinex","SOLUSD",1722899647396,0.870542,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1722899667295,22.53,133.52,133.45,18.7328]
["bitfinex","SOLUSD",1722899706228,45.34,133.18,133.1,18.7819]
["bitfinex","SOLUSD",1722899770612,1.50715035,133.16,133.05,7.5159]
["bitfinex","SOLUSD",1722899790816,42.53,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1722899831378,0.17,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1722899900923,0.17,132.78,132.67,18.8428]
["bitfinex","SOLUSD",1722899943164,22.62,132.75,132.62,18.8497]
["bitfinex","SOLUSD",1722900031630,67.96,132.31,132.23,7.5625]
["bitfinex","SOLUSD",1722900055467,20.34,132.27,132.18,0.870542]
["bitfinex","SOLUSD",1722900104979,45.17,132.04,131.97,26.5203]
["bitfinex","SOLUSD",1722900168770,0.17,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1722900205500,0.34,131.73,131.65,18.9889]
["bitfinex","SOLUSD",1722900226411,1.67715035,131.68,131.6,26.5952]
["bitfinex","SOLUSD",1722900315170,6.4169,131.43,131.32,26.295462]
["bitfinex","SOLUSD",1722900340190,6.0772,131.48,131.36,6.6188]
["bitfinex","SOLUSD",1722900406051,1.50715035,131.77,131.65,26.5843]
["bitfinex","SOLUSD",1722900436992,0.862862,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1722900492154,0.17,131.63,131.58,18.9987]
["bitfinex","SOLUSD",1722900570291,0.34,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1722900617950,7.6122,131.37,131.3,19.0397]
["bitfinex","SOLUSD",1722900637480,0.34,131.37,131.31,16.5326]
["bitfinex","SOLUSD",1722900705540,7.6243,131.16,131.12,6.6218]
["bitfinex","SOLUSD",1722900752281,7.6085,131.44,131.34,1.52179705]
["bitfinex","SOLUSD",1722900838758,0.34,131.02,130.96,15.1287]
["bitfinex","SOLUSD",1722900884892,7.6082,131.44,131.37,6.0017]
["bitfinex","SOLUSD",1722900908403,7.6099,131.41,131.3,7.96624556]
["bitfinex","SOLUSD",1722900980480,0.34,131.4,131.35,6.1289]
["bitfinex","SOLUSD",1722901028015,7.7746,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1722901052731,0.34,131.44,131.36,45.0]
["bitfinex","SOLUSD",1722901122235,0.34,131.15,131.09,7.6277]
["bitfinex","SOLUSD",1722901167279,7.6167,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1722901239315,7.9401,131.58,131.5,22.2343]
["bitfinex","SOLUSD",1722901278445,7.6197,131.24,131.19,8.484862]
["bitfinex","SOLUSD",1722901297506,7.6241,131.17,131.11,7.627]
["bitfinex","SOLUSD",1722901371525,7.6414,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1722901424403,7.6468,130.78,130.72,19.1242]
["bitfinex","SOLUSD",1722901501863,35.49,130.79,130.72,6.188]
["bitfinex","SOLUSD",1722901522116,7.6278,131.1,131.03,6.0074]
["bitfinex","SOLUSD",1722901565038,20.0,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1722901643454,0.862862,131.26,131.23,7.6196]
["bitfinex","SOLUSD",1722901690182,20.0,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1722901711512,43.88655035,130.97,130.87,15.6436]
["bitfinex","SOLUSD",1722901777576,20.0,130.21,130.1,0.17]
["bitfinex","SOLUSD",1722901829929,11.08331196,130.47,130.38,6.1816]
["bitfinex","SOLUSD",1722901937256,9.27746706,130.85,130.74,6.2192]
["bitfinex","SOLUSD",1722901989405,20.0,130.45,130.44,0.855754]
["bitfinex","SOLUSD",1722902017126,11.98248487,130.38,130.32,6.6112]
["bitfinex","SOLUSD",1722902117439,31.35,130.27,130.15,22.6345]
["bitfinex","SOLUSD",1722902170481,0.855754,130.5,130.36,6.1287]
["bitfinex","SOLUSD",1722902242664,20.0,130.36,130.12,6.0439]
["bitfinex","SOLUSD",1722902249245,8.526354,130.37,130.32,26.8555]
["bitfinex","SOLUSD",1722902249550,0.855754,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1722902249748,0.855754,130.37,130.32,19.1821]
["bitfinex","SOLUSD",1722902250158,0.855754,130.37,130.28,19.1885]
["bitfinex","SOLUSD",1722902250358,0.855754,130.37,130.29,0.17]
["bitfinex","SOLUSD",1722902250650,8.526254,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1722902250857,0.855754,130.37,130.33,19.182]
["bitfinex","SOLUSD",1722902251228,0.855754,130.37,130.33,26.8544]
["bitfinex","SOLUSD",1722902251435,28.526154,130.37,130.33,19.182]
["bitfinex","SOLUSD",1722902251653,8.526154,130.37,130.33,19.182]
["bitfinex","SOLUSD",1722902251947,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902252446,0.855754,130.37,130.35,19.1781]
["bitfinex","SOLUSD",1722902252447,0.855754,130.37,130.35,26.8497]
["bitfinex","SOLUSD",1722902252631,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902253929,0.855754,130.37,130.35,19.1781]
["bitfinex","SOLUSD",1722902254132,0.855754,130.37,130.24,6.2811]
["bitfinex","SOLUSD",1722902254547,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902254750,0.855754,130.37,130.35,26.8493]
["bitfinex","SOLUSD",1722902254930,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902255750,0.855754,130.37,130.35,26.8493]
["bitfinex","SOLUSD",1722902255940,0.855754,130.37,130.32,19.1832]
["bitfinex","SOLUSD",1722902256143,8.526454,130.37,130.32,26.8565]
["bitfinex","SOLUSD",1722902256453,0.855754,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1722902256641,0.855754,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1722902257227,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902257533,0.855754,130.37,130.35,19.1788]
["bitfinex","SOLUSD",1722902257852,0.855754,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1722902258353,7.6716,130.35,130.29,19.1874]
["bitfinex","SOLUSD",1722902258553,0.855754,130.37,130.24,6.2811]
["bitfinex","SOLUSD",1722902258754,8.526654,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1722902259061,27.671,130.36,130.31,26.8579]
["bitfinex","SOLUSD",1722902259259,7.671,130.36,130.31,26.8579]
["bitfinex","SOLUSD",1722902259433,20.0,130.35,130.29,7.6749]
["bitfinex","SOLUSD",1722902259747,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1722902259949,7.6716,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1722902260155,27.6716,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1722902260727,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1722902260943,20.0,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1722902261146,27.672,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1722902261460,7.6722,130.34,130.29,7.675]
["bitfinex","SOLUSD",1722902261644,20.0,130.35,130.29,7.675]
["bitfinex","SOLUSD",1722902261645,7.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1722902262549,20.0,130.35,130.24,6.2811]
["bitfinex","SOLUSD",1722902262761,7.6727,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1722902263062,27.673,130.33,130.27,26.866]
["bitfinex","SOLUSD",1722902263356,27.6736,130.32,130.27,26.866]
["bitfinex","SOLUSD",1722902263561,7.6736,130.32,130.27,26.866]
["bitfinex","SOLUSD",1722902263858,7.673,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1722902264061,20.0,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1722902264646,27.6735,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1722902264856,40.205454,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1722902265160,7.6723,130.34,130.29,26.8616]
["bitfinex","SOLUSD",1722902265461,27.673,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1722902265662,7.673,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1722902265849,7.6719,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1722902266035,20.0,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1722902266234,20.0,130.36,130.29,26.8616]
["bitfinex","SOLUSD",1722902266430,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1722902266654,20.0,130.36,130.26,26.8678]
["bitfinex","SOLUSD",1722902266846,7.6741,130.31,130.26,26.8679]
["bitfinex","SOLUSD",1722902267154,23.12,130.33,130.26,26.8679]
["bitfinex","SOLUSD",1722902267367,20.0,130.3,130.26,19.1914]
["bitfinex","SOLUSD",1722902267535,27.6748,130.3,130.26,26.8682]
["bitfinex","SOLUSD",1722902267866,20.0,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1722902268153,23.46,130.35,130.23,26.8744]
["bitfinex","SOLUSD",1722902268154,7.6759,130.28,130.23,26.8744]
["bitfinex","SOLUSD",1722902268367,23.12,130.33,130.23,19.1958]
["bitfinex","SOLUSD",1722902268563,7.6741,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1722902268858,27.6747,130.3,130.25,26.8703]
["bitfinex","SOLUSD",1722902269657,27.6747,130.3,130.25,19.1932]
["bitfinex","SOLUSD",1722902269658,20.0,130.3,130.25,19.1932]
["bitfinex","SOLUSD",1722902269864,43.12,130.33,130.25,19.1932]
["bitfinex","SOLUSD",1722902270063,20.0,130.33,130.25,19.1932]
["bitfinex","SOLUSD",1722902270265,20.0,130.34,130.27,19.1903]
["bitfinex","SOLUSD",1722902270444,17.085454,130.37,130.29,19.1869]
["bitfinex","SOLUSD",1722902270758,7.6726,130.34,130.29,26.862]
["bitfinex","SOLUSD",1722902271263,42.2984,130.36,130.27,7.6757]
["bitfinex","SOLUSD",1722902271448,7.6728,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1722902272255,40.205454,130.37,130.26,45.0]
["bitfinex","SOLUSD",1722902272455,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1722902272661,7.6711,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1722902272969,17.085454,130.37,130.27,19.1898]
["bitfinex","SOLUSD",1722902273145,23.12,130.34,130.18,6.4071]
["bitfinex","SOLUSD",1722902273347,17.085454,130.37,130.18,6.4071]
["bitfinex","SOLUSD",1722902273545,17.085454,130.37,130.21,32.9]
["bitfinex","SOLUSD",1722902273750,37.085454,130.37,130.23,19.1966]
["bitfinex","SOLUSD",1722902273959,7.6751,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1722902274156,7.6758,130.28,130.23,26.8752]
["bitfinex","SOLUSD",1722902274345,7.6765,130.27,130.23,19.1966]
["bitfinex","SOLUSD",1722902274671,29.5467,130.32,130.25,19.1927]
["bitfinex","SOLUSD",1722902274845,7.6757,130.28,130.25,19.1927]
["bitfinex","SOLUSD",1722902275246,7.6757,130.28,130.24,7.6775]
["bitfinex","SOLUSD",1722902275548,0.17,130.31,130.22,19.1976]
["bitfinex","SOLUSD",1722902275758,43.29,130.31,130.22,19.1976]
["bitfinex","SOLUSD",1722902275959,43.29,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1722902276569,7.6752,130.29,130.24,26.8723]
["bitfinex","SOLUSD",1722902276956,7.6759,130.28,130.24,19.1943]
["bitfinex","SOLUSD",1722902277437,7.6759,130.28,130.24,26.8724]
["bitfinex","SOLUSD",1722902277865,7.6752,130.29,130.24,26.8724]
["bitfinex","SOLUSD",1722902279465,7.6759,130.28,130.24,26.8724]
["bitfinex","SOLUSD",1722902279672,7.6759,130.28,130.24,19.1943]
["bitfinex","SOLUSD",1722902279971,7.6759,130.28,130.18,6.4071]
["bitfinex","SOLUSD",1722902279972,23.12,130.29,130.21,19.1993]
["bitfinex","SOLUSD",1722902280164,7.6769,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1722902280373,20.0,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1722902280564,27.6759,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1722902280868,27.6759,130.28,130.23,26.8748]
["bitfinex","SOLUSD",1722902281374,27.6759,130.28,130.23,26.8747]
["bitfinex","SOLUSD",1722902281674,7.6765,130.27,130.23,26.8747]
["bitfinex","SOLUSD",1722902281850,20.0,130.26,130.23,26.8747]
["bitfinex","SOLUSD",1722902282048,7.6755,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1722902282350,7.6756,130.29,130.23,19.1962]
["bitfinex","SOLUSD",1722902282660,0.17,130.31,130.23,19.1962]
["bitfinex","SOLUSD",1722902282846,19.3555,130.31,130.23,26.8743]
["bitfinex","SOLUSD",1722902283186,39.0777,130.28,130.14,96.50873623]
["bitfinex","SOLUSD",1722902283472,7.6793,130.22,130.14,96.50873623]
["bitfinex","SOLUSD",1722902283843,7.6789,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1722902284045,31.32,130.26,130.14,96.50873623]
["bitfinex","SOLUSD",1722902284277,20.0,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1722902284473,20.0,130.27,130.21,7.6793]
["bitfinex","SOLUSD",1722902285047,43.12,130.27,130.14,6.0366]
["bitfinex","SOLUSD",1722902285249,62.3116,130.27,130.15,45.17]
["bitfinex","SOLUSD",1722902285462,7.6791,130.23,130.17,19.2049]
["bitfinex","SOLUSD",1722902285662,7.6791,130.23,130.18,52.6814]
["bitfinex","SOLUSD",1722902286376,7.6791,130.23,130.19,7.681]
["bitfinex","SOLUSD",1722902286681,7.678,130.25,130.19,19.2019]
["bitfinex","SOLUSD",1722902286850,20.0,130.24,130.19,19.2019]
["bitfinex","SOLUSD",1722902287058,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1722902287376,7.6797,130.22,130.16,19.2063]
["bitfinex","SOLUSD",1722902287579,7.6794,130.22,130.16,19.2063]
["bitfinex","SOLUSD",1722902287756,20.0,130.24,130.16,19.2063]
["bitfinex","SOLUSD",1722902288379,27.6781,130.24,130.19,7.6807]
["bitfinex","SOLUSD",1722902289050,16.133,130.33,130.18,6.1971]
["bitfinex","SOLUSD",1722902289262,16.133,130.33,130.27,19.1909]
["bitfinex","SOLUSD",1722902289473,16.133,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1722902289661,6.905254,130.37,130.29,19.1869]
["bitfinex","SOLUSD",1722902289864,30.025254,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1722902290054,30.025254,130.37,130.26,19.1917]
["bitfinex","SOLUSD",1722902290258,49.202354,130.37,130.27,45.0]
["bitfinex","SOLUSD",1722902290470,7.6735,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1722902290677,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1722902291285,27.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1722902291459,20.0,130.31,130.26,19.1917]
["bitfinex","SOLUSD",1722902291858,20.0,130.34,130.28,19.1883]
["bitfinex","SOLUSD",1722902292163,7.6735,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1722902292360,43.12,130.35,130.23,7.6782]
["bitfinex","SOLUSD",1722902292570,7.6759,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1722902292770,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1722902293155,31.32,130.33,130.24,19.1939]
["bitfinex","SOLUSD",1722902293352,20.0,130.32,130.24,19.1939]
["bitfinex","SOLUSD",1722902293680,20.0,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1722902293884,7.675,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1722902294056,27.6753,130.29,130.24,26.8718]
["bitfinex","SOLUSD",1722902294253,27.6753,130.29,130.21,1.53469836]
["bitfinex","SOLUSD",1722902294254,7.6757,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1722902294650,36.0888,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1722902294651,43.7641,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1722902294877,7.6758,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1722902295077,7.6764,130.27,130.23,26.8745]
["bitfinex","SOLUSD",1722902295283,7.6774,130.26,130.19,19.2014]
["bitfinex","SOLUSD",1722902295587,36.0888,130.29,130.19,19.2014]
["bitfinex","SOLUSD",1722902295588,59.2088,130.29,130.19,19.2014]
["bitfinex","SOLUSD",1722902295878,7.6779,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1722902296076,6.6066,130.27,130.2,7.68]
["bitfinex","SOLUSD",1722902296283,6.6066,130.27,130.18,19.2034]
["bitfinex","SOLUSD",1722902296284,7.6776,130.25,130.18,19.2034]
["bitfinex","SOLUSD",1722902296479,20.0,130.24,130.2,7.68]
["bitfinex","SOLUSD",1722902296857,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1722902297057,20.0,130.24,130.2,7.68]
["bitfinex","SOLUSD",1722902297457,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1722902297653,7.6761,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1722902297883,16.0888,130.29,130.21,45.0]
["bitfinex","SOLUSD",1722902298056,23.7641,130.29,130.25,7.677]
["bitfinex","SOLUSD",1722902298458,16.0888,130.29,130.21,45.0]
["bitfinex","SOLUSD",1722902298659,16.0888,130.29,130.27,19.1908]
["bitfinex","SOLUSD",1722902299276,14.1625,130.31,130.27,19.1908]
["bitfinex","SOLUSD",1722902299984,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1722902300160,7.6734,130.32,130.27,26.867]
["bitfinex","SOLUSD",1722902300365,15.6331,130.34,130.27,19.1908]
["bitfinex","SOLUSD",1722902300579,15.6331,130.34,130.29,7.675]
["bitfinex","SOLUSD",1722902300790,7.6732,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1722902300962,15.6331,130.34,130.29,19.1871]
["bitfinex","SOLUSD",1722902301163,7.6722,130.35,130.29,19.1871]
["bitfinex","SOLUSD",1722902301693,7.6711,130.36,130.31,19.1844]
["bitfinex","SOLUSD",1722902301988,8.526354,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1722902302189,0.855754,130.37,130.33,19.1812]
["bitfinex","SOLUSD",1722902302490,0.855754,130.37,130.24,6.0245]
["bitfinex","SOLUSD",1722902302779,0.855754,130.37,130.32,19.183]
["bitfinex","SOLUSD",1722902302992,8.526354,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1722902303359,7.6711,130.36,130.32,19.183]
["bitfinex","SOLUSD",1722902303559,0.855754,130.37,130.34,7.6717]
["bitfinex","SOLUSD",1722902303780,0.855754,130.37,130.34,19.18]
["bitfinex","SOLUSD",1722902304171,0.855754,130.37,130.34,26.8519]
["bitfinex","SOLUSD",1722902304690,0.855754,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1722902304980,0.855754,130.37,130.34,26.8521]
["bitfinex","SOLUSD",1722902305489,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902306065,0.855754,130.37,130.34,19.18]
["bitfinex","SOLUSD",1722902306386,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902306690,0.855754,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1722902306984,0.855754,130.37,130.31,19.1844]
["bitfinex","SOLUSD",1722902307187,7.6711,130.36,130.32,7.673]
["bitfinex","SOLUSD",1722902307495,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902307867,0.855754,130.37,130.35,19.1781]
["bitfinex","SOLUSD",1722902308191,0.855754,130.37,130.32,19.1826]
["bitfinex","SOLUSD",1722902308568,0.855754,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1722902308985,0.855754,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1722902309186,0.855754,130.37,130.36,7.671]
["bitfinex","SOLUSD",1722902309866,0.855754,130.37,130.34,19.1796]
["bitfinex","SOLUSD",1722902310066,0.855754,130.37,130.35,45.0]
["bitfinex","SOLUSD",1722902310271,8.526454,130.37,130.31,19.1847]
["bitfinex","SOLUSD",1722902310480,0.855754,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1722902310673,8.526654,130.37,130.33,19.1813]
["bitfinex","SOLUSD",1722902310876,8.526654,130.37,130.33,26.854]
["bitfinex","SOLUSD",1722902310877,0.855754,130.37,130.33,26.854]
["bitfinex","SOLUSD",1722902311101,28.526254,130.37,130.33,19.1813]
["bitfinex","SOLUSD",1722902311282,7.671,130.36,130.33,19.1813]
["bitfinex","SOLUSD",1722902311476,7.671,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1722902311671,7.671,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1722902311872,7.6716,130.36,130.32,19.1821]
["bitfinex","SOLUSD",1722902312092,28.526254,130.37,130.32,19.1821]
["bitfinex","SOLUSD",1722902312393,0.855754,130.37,130.34,19.1798]
["bitfinex","SOLUSD",1722902312577,0.855754,130.37,130.34,26.8516]
["bitfinex","SOLUSD",1722902312899,0.855754,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1722902313089,0.855754,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1722902313973,0.855754,130.37,130.31,19.1843]
["bitfinex","SOLUSD",1722902314172,7.6722,130.34,130.28,19.1885]
["bitfinex","SOLUSD",1722902314401,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1722902314592,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1722902314905,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1722902315673,20.0,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1722902316005,0.855754,130.37,130.3,19.1858]
["bitfinex","SOLUSD",1722902316305,0.855754,130.37,130.32,19.1826]
["bitfinex","SOLUSD",1722902316504,8.526254,130.37,130.32,19.1826]
["bitfinex","SOLUSD",1722902316670,20.0,130.36,130.29,19.1873]
["bitfinex","SOLUSD",1722902316871,7.6726,130.34,130.29,26.8621]
["bitfinex","SOLUSD",1722902317075,7.6746,130.3,130.26,26.8682]
["bitfinex","SOLUSD",1722902317491,16.612,130.32,130.26,19.1914]
["bitfinex","SOLUSD",1722902317690,43.29,130.31,130.23,26.874]
["bitfinex","SOLUSD",1722902317883,7.6763,130.28,130.23,26.874]
["bitfinex","SOLUSD",1722902318069,7.6763,130.28,130.24,7.678]
["bitfinex","SOLUSD",1722902318476,7.6753,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1722902318719,27.6757,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1722902319289,20.0,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1722902319888,20.0,130.28,130.23,19.1958]
["bitfinex","SOLUSD",1722902320302,0.17,130.27,130.12,21.8957]
["bitfinex","SOLUSD",1722902320478,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1722902320801,7.68,130.21,130.17,7.6817]
["bitfinex","SOLUSD",1722902321007,20.0,130.2,130.17,7.6817]
["bitfinex","SOLUSD",1722902321179,20.0,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1722902321979,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1722902322181,20.0,130.22,130.16,19.2063]
["bitfinex","SOLUSD",1722902322598,15.2459,130.25,130.16,19.2063]
["bitfinex","SOLUSD",1722902322599,20.0,130.24,130.16,19.2063]
["bitfinex","SOLUSD",1722902322780,20.0,130.24,130.18,19.2034]
["bitfinex","SOLUSD",1722902323282,7.6793,130.22,130.18,26.8849]
["bitfinex","SOLUSD",1722902323679,20.0,130.24,130.18,19.2034]
["bitfinex","SOLUSD",1722902323998,27.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1722902324198,7.6803,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1722902324698,20.0,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1722902324897,43.12,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1722902325207,43.12,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1722902325408,7.6793,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1722902325610,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1722902325787,7.6793,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1722902326389,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1722902326703,7.6799,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1722902326999,7.6805,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1722902327197,7.6799,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1722902328717,7.6811,130.19,130.15,19.2076]
["bitfinex","SOLUSD",1722902328896,62.3162,130.24,130.16,7.6826]
["bitfinex","SOLUSD",1722902329212,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1722902329402,7.68,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1722902329719,43.12,130.24,130.15,19.2076]
["bitfinex","SOLUSD",1722902329885,7.68,130.21,130.16,1.34694865]
["bitfinex","SOLUSD",1722902330226,7.6794,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1722902330501,20.0,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1722902330709,20.0,130.24,130.14,1.35385417]
["bitfinex","SOLUSD",1722902331009,7.6801,130.21,130.17,7.682]
["bitfinex","SOLUSD",1722902332291,7.6794,130.22,130.17,7.682]
["bitfinex","SOLUSD",1722902332500,7.6788,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1722902332696,27.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1722902333199,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1722902333585,20.0,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1722902333786,43.12,130.24,130.16,19.2064]
["bitfinex","SOLUSD",1722902334013,43.12,130.24,130.16,26.8891]
["bitfinex","SOLUSD",1722902334014,7.6806,130.2,130.16,26.8891]
["bitfinex","SOLUSD",1722902334219,43.12,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1722902334705,43.12,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1722902334914,20.0,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1722902335215,43.12,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1722902335512,7.6793,130.23,130.19,19.2024]
["bitfinex","SOLUSD",1722902335704,20.0,130.22,130.19,19.2024]
["bitfinex","SOLUSD",1722902336093,27.6793,130.22,130.16,19.2062]
["bitfinex","SOLUSD",1722902336300,20.0,130.22,130.16,19.2062]
["bitfinex","SOLUSD",1722902336503,7.6808,130.2,130.16,19.2062]
["bitfinex","SOLUSD",1722902336705,7.6799,130.21,130.16,19.2062]
["bitfinex","SOLUSD",1722902336894,7.6812,130.19,130.16,19.2062]
["bitfinex","SOLUSD",1722902337205,7.6806,130.2,130.16,19.2062]
["bitfinex","SOLUSD",1722902337407,7.6806,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1722902337610,7.68,130.21,130.16,26.8889]
["bitfinex","SOLUSD",1722902337823,20.0,130.22,130.16,7.6823]
["bitfinex","SOLUSD",1722902338116,7.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1722902338311,20.0,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1722902338613,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1722902338829,27.6782,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1722902339003,15.2459,130.25,130.21,19.1993]
["bitfinex","SOLUSD",1722902339311,15.2459,130.25,130.18,19.2033]
["bitfinex","SOLUSD",1722902339909,15.2459,130.25,130.15,19.208]
["bitfinex","SOLUSD",1722902339910,57.5602,130.25,130.15,19.208]
["bitfinex","SOLUSD",1722902340111,57.5602,130.25,130.16,45.0]
["bitfinex","SOLUSD",1722902340305,57.5602,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1722902340306,7.6797,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1722902340619,7.6799,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1722902340798,7.6801,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1722902340992,57.5602,130.25,130.17,19.2051]
["bitfinex","SOLUSD",1722902341207,27.6783,130.24,130.19,7.6807]
["bitfinex","SOLUSD",1722902341406,7.6788,130.23,130.19,7.6807]
["bitfinex","SOLUSD",1722902341604,20.0,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1722902341808,22.9235,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1722902342013,15.2459,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1722902342612,19.199,130.22,130.08,24.5168446]
["bitfinex","SOLUSD",1722902342793,19.199,130.22,130.13,7.6843]
["bitfinex","SOLUSD",1722902342996,0.17,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1722902343316,7.6797,130.22,130.15,19.2072]
["bitfinex","SOLUSD",1722902343521,27.6803,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1722902343746,20.0,130.2,130.15,19.2072]
["bitfinex","SOLUSD",1722902343897,20.17,130.23,130.17,19.2047]
["bitfinex","SOLUSD",1722902344096,7.6807,130.2,130.15,7.683]
["bitfinex","SOLUSD",1722902344497,20.17,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1722902344698,20.17,130.23,130.08,21.3874]
["bitfinex","SOLUSD",1722902344699,51.49,130.22,130.11,19.2141]
["bitfinex","SOLUSD",1722902344904,7.6799,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1722902345130,0.17,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1722902345348,20.0,130.22,130.15,19.2074]
["bitfinex","SOLUSD",1722902345349,20.0,130.2,130.15,19.2074]
["bitfinex","SOLUSD",1722902345536,27.6793,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1722902345739,20.0,130.22,130.18,19.2035]
["bitfinex","SOLUSD",1722902346042,15.2459,130.25,130.18,19.2035]
["bitfinex","SOLUSD",1722902346423,38.3659,130.25,130.18,19.2035]
["bitfinex","SOLUSD",1722902346619,7.6781,130.24,130.19,7.681]
["bitfinex","SOLUSD",1722902347427,15.2459,130.25,130.23,7.6781]
["bitfinex","SOLUSD",1722902347636,15.2459,130.25,130.22,19.197]
["bitfinex","SOLUSD",1722902347835,25.47682031,130.3,130.22,19.197]
["bitfinex","SOLUSD",1722902348032,7.6756,130.29,130.23,7.6782]
["bitfinex","SOLUSD",1722902348216,7.676,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1722902348414,7.676,130.28,130.22,26.8762]
["bitfinex","SOLUSD",1722902348629,25.47682031,130.3,130.2,7.68]
["bitfinex","SOLUSD",1722902348820,7.6782,130.24,130.19,19.2025]
["bitfinex","SOLUSD",1722902349320,7.6798,130.22,130.15,19.2073]
["bitfinex","SOLUSD",1722902349520,7.6787,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1722902349726,27.6793,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1722902349924,7.6801,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1722902350243,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1722902350455,7.6794,130.22,130.17,7.6819]
["bitfinex","SOLUSD",1722902350746,7.68,130.21,130.15,26.8902]
["bitfinex","SOLUSD",1722902351132,7.68,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1722902351728,30.8,130.21,130.15,19.2073]
["bitfinex","SOLUSD",1722902351937,30.8,130.21,130.15,26.8907]
["bitfinex","SOLUSD",1722902351938,7.6806,130.2,130.15,26.8907]
["bitfinex","SOLUSD",1722902352240,20.0,130.19,130.15,19.2073]
["bitfinex","SOLUSD",1722902352444,7.6829,130.16,130.12,19.2124]
["bitfinex","SOLUSD",1722902353123,7.6836,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1722902353326,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1722902353523,23.29,130.18,130.12,7.685]
["bitfinex","SOLUSD",1722902353752,43.12,130.17,130.12,7.685]
["bitfinex","SOLUSD",1722902354125,7.6828,130.16,130.11,26.8992]
["bitfinex","SOLUSD",1722902354435,7.6864,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1722902354638,7.6858,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1722902355043,20.0,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1722902355232,23.4637,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1722902355532,20.0,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1722902356349,7.6852,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1722902356549,78.44684087,130.19,130.09,19.2163]
["bitfinex","SOLUSD",1722902356759,7.6834,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1722902356927,7.6829,130.16,130.11,26.8988]
["bitfinex","SOLUSD",1722902357243,7.6841,130.14,130.08,19.2185]
["bitfinex","SOLUSD",1722902357551,7.6841,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1722902357725,7.6848,130.13,130.08,19.2185]
["bitfinex","SOLUSD",1722902357924,7.6868,130.1,130.01,6.3736]
["bitfinex","SOLUSD",1722902358149,7.6859,130.11,130.04,19.2247]
["bitfinex","SOLUSD",1722902358332,27.6864,130.1,130.04,19.2247]
["bitfinex","SOLUSD",1722902358536,27.6864,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1722902359152,20.0,130.1,130.06,19.2207]
["bitfinex","SOLUSD",1722902359359,20.0,130.11,130.06,19.2207]
["bitfinex","SOLUSD",1722902359534,23.12,130.12,130.03,19.2256]
["bitfinex","SOLUSD",1722902359741,20.17,130.11,130.03,19.2256]
["bitfinex","SOLUSD",1722902359963,43.29,130.11,130.03,19.2256]
["bitfinex","SOLUSD",1722902360136,7.6869,130.09,130.03,19.2256]
["bitfinex","SOLUSD",1722902360334,7.6869,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1722902360666,62.5051,130.11,130.0,19.2298]
["bitfinex","SOLUSD",1722902360840,7.6876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1722902361037,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1722902361247,43.29,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1722902362334,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1722902362531,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1722902362829,20.0,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1722902363050,7.6857,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1722902363247,20.0,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1722902363453,44.77013244,130.14,130.07,7.6876]
["bitfinex","SOLUSD",1722902363454,20.0,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1722902363829,7.6858,130.11,130.06,26.9094]
["bitfinex","SOLUSD",1722902364068,20.0,130.1,130.06,26.9094]
["bitfinex","SOLUSD",1722902364354,20.0,130.1,129.98,22.3715]
["bitfinex","SOLUSD",1722902364355,20.0,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1722902364934,20.0,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1722902365256,20.0,130.11,130.05,19.2228]
["bitfinex","SOLUSD",1722902365443,7.6865,130.1,130.05,26.912]
["bitfinex","SOLUSD",1722902365642,7.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1722902365938,7.6865,130.1,130.05,26.912]
["bitfinex","SOLUSD",1722902366334,7.687,130.09,130.05,26.912]
["bitfinex","SOLUSD",1722902366745,7.6865,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1722902367057,20.0,130.13,130.07,19.2199]
["bitfinex","SOLUSD",1722902367262,27.685,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1722902368148,7.6858,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1722902368354,20.0,130.1,130.07,26.9078]
["bitfinex","SOLUSD",1722902368856,20.0,130.1,130.04,26.9138]
["bitfinex","SOLUSD",1722902369061,7.6865,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1722902369359,21.432,130.08,129.94,21.9151]
["bitfinex","SOLUSD",1722902369560,7.6893,130.05,129.94,53.2351]
["bitfinex","SOLUSD",1722902369754,21.432,130.08,129.94,53.2351]
["bitfinex","SOLUSD",1722902370066,20.0,130.07,129.94,53.2351]
["bitfinex","SOLUSD",1722902370264,7.6888,130.06,129.94,53.2351]
["bitfinex","SOLUSD",1722902370437,20.0,130.07,129.94,53.2351]
["bitfinex","SOLUSD",1722902370639,20.0,130.08,129.94,53.2351]
["bitfinex","SOLUSD",1722902370939,7.6886,130.07,129.95,0.17]
["bitfinex","SOLUSD",1722902371142,27.6887,130.06,129.95,0.17]
["bitfinex","SOLUSD",1722902371933,20.0,130.06,129.95,0.17]
["bitfinex","SOLUSD",1722902372137,7.6893,130.05,129.95,0.17]
["bitfinex","SOLUSD",1722902372359,43.12,130.08,129.95,0.34]
["bitfinex","SOLUSD",1722902372876,7.6887,130.06,129.95,0.34]
["bitfinex","SOLUSD",1722902373164,7.6883,130.07,129.95,0.34]
["bitfinex","SOLUSD",1722902373354,20.0,130.08,129.97,31.32]
["bitfinex","SOLUSD",1722902373558,7.6859,130.11,129.98,6.4851]
["bitfinex","SOLUSD",1722902373741,28.45715018,130.15,129.98,6.4851]
["bitfinex","SOLUSD",1722902374047,7.6858,130.11,129.98,6.4851]
["bitfinex","SOLUSD",1722902374246,7.6865,130.1,129.98,6.4851]
["bitfinex","SOLUSD",1722902374461,7.6871,130.09,129.98,6.4851]
["bitfinex","SOLUSD",1722902374844,7.6865,130.1,129.98,6.4851]
["bitfinex","SOLUSD",1722902376370,7.6858,130.11,129.98,6.4851]
["bitfinex","SOLUSD",1722902376573,20.0,130.1,129.98,29.6051]
["bitfinex","SOLUSD",1722902377072,27.6866,130.1,129.98,6.4851]
["bitfinex","SOLUSD",1722902377364,20.0,130.1,129.98,6.4851]
["bitfinex","SOLUSD",1722902378282,9.24825018,130.15,130.0,54.44]
["bitfinex","SOLUSD",1722902378448,23.48336186,130.16,130.03,31.32]
["bitfinex","SOLUSD",1722902378449,19.62996083,130.16,130.03,31.32]
["bitfinex","SOLUSD",1722902378782,7.6835,130.15,130.04,0.17]
["bitfinex","SOLUSD",1722902378965,7.684,130.14,130.04,0.34]
["bitfinex","SOLUSD",1722902379166,11.94696083,130.16,130.04,0.34]
["bitfinex","SOLUSD",1722902379465,7.684,130.14,130.04,0.34]
["bitfinex","SOLUSD",1722902379963,11.94696083,130.16,130.07,6.184]
["bitfinex","SOLUSD",1722902380168,53.9684,130.23,130.09,31.32]
["bitfinex","SOLUSD",1722902380169,7.6805,130.2,130.09,31.32]
["bitfinex","SOLUSD",1722902380468,15.5724,130.23,130.1,0.34]
["bitfinex","SOLUSD",1722902380469,7.6794,130.22,130.1,0.34]
["bitfinex","SOLUSD",1722902380769,12.60650421,130.26,130.13,21.7519]
["bitfinex","SOLUSD",1722902381069,37.75679059,130.27,130.14,0.34]
["bitfinex","SOLUSD",1722902381566,7.6787,130.24,130.14,0.34]
["bitfinex","SOLUSD",1722902381865,34.7623,130.28,130.14,0.34]
["bitfinex","SOLUSD",1722902382163,7.6799,130.21,130.14,0.17]
["bitfinex","SOLUSD",1722902382463,31.32,130.27,130.13,21.7519]
["bitfinex","SOLUSD",1722902382464,7.6812,130.19,130.13,21.7519]
["bitfinex","SOLUSD",1722902382766,23.12,130.23,130.13,6.184]
["bitfinex","SOLUSD",1722902383063,50.5164,130.24,130.09,16.5658]
["bitfinex","SOLUSD",1722902383064,7.6833,130.16,130.09,22.8476]
["bitfinex","SOLUSD",1722902383259,7.685,130.13,130.09,22.8476]
["bitfinex","SOLUSD",1722902383466,42.325,130.18,130.09,6.2818]
["bitfinex","SOLUSD",1722902383648,7.6823,130.17,130.09,6.2818]
["bitfinex","SOLUSD",1722902383964,20.0,130.17,130.09,6.2818]
["bitfinex","SOLUSD",1722902384455,7.6817,130.18,130.09,6.2818]
["bitfinex","SOLUSD",1722902384654,27.6823,130.17,130.09,6.2818]
["bitfinex","SOLUSD",1722902384956,7.6829,130.16,130.1,0.17]
["bitfinex","SOLUSD",1722902385149,20.0,130.17,130.1,0.17]
["bitfinex","SOLUSD",1722902385460,31.32,130.2,130.09,6.2818]
["bitfinex","SOLUSD",1722902385659,20.17,130.19,130.09,6.2818]
["bitfinex","SOLUSD",1722902385850,31.32,130.17,130.06,6.1961]
["bitfinex","SOLUSD",1722902386054,20.0,130.16,130.06,6.1961]
["bitfinex","SOLUSD",1722902386459,0.17,130.15,130.06,6.1961]
["bitfinex","SOLUSD",1722902389352,31.32,130.17,130.07,0.17]
["bitfinex","SOLUSD",1722902389570,0.17,130.18,130.07,0.17]
["bitfinex","SOLUSD",1722902389761,0.17,130.18,130.06,6.1961]
["bitfinex","SOLUSD",1722902389946,20.0357013,130.18,130.06,6.1961]
["bitfinex","SOLUSD",1722902390143,0.17,130.17,130.06,6.1961]
["bitfinex","SOLUSD",1722902390366,0.34,130.17,130.06,6.1961]
["bitfinex","SOLUSD",1722902390669,11.87640103,130.17,130.06,6.1961]
["bitfinex","SOLUSD",1722902391053,20.0,130.16,130.06,6.1961]
["bitfinex","SOLUSD",1722902391250,0.17,130.15,130.06,6.1961]
["bitfinex","SOLUSD",1722902392082,11.53640103,130.17,130.06,6.1961]
["bitfinex","SOLUSD",1722902392250,8.32930027,130.18,130.07,0.17]
["bitfinex","SOLUSD",1722902392448,8.32930027,130.18,130.07,0.34]
["bitfinex","SOLUSD",1722902392871,34.61190522,130.19,130.07,0.34]
["bitfinex","SOLUSD",1722902394155,20.0,130.18,130.07,0.34]
["bitfinex","SOLUSD",1722902394653,20.0,130.2,130.06,6.1961]
["bitfinex","SOLUSD",1722902394860,11.53640103,130.21,130.06,6.1961]
["bitfinex","SOLUSD",1722902396284,16.1712,130.25,129.99,34.38823814]
["bitfinex","SOLUSD",1722902396285,16.1712,130.25,130.09,6.6423]
["bitfinex","SOLUSD",1722902396963,16.1712,130.25,130.1,0.34]
["bitfinex","SOLUSD",1722902398150,20.0,130.24,130.1,0.34]
["bitfinex","SOLUSD",1722902398964,23.10910628,130.25,130.1,0.34]
["bitfinex","SOLUSD",1722902399578,0.17,130.24,130.1,0.34]
["bitfinex","SOLUSD",1722902399759,0.17,130.24,130.09,6.6423]