{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722556801010,12.31,167.62,167.56,12.31]
["bitfinex","SOLUSD",1722556801311,12.31,167.62,167.54,0.17]
["bitfinex","SOLUSD",1722556801312,20.0,167.67,167.54,12.48]
["bitfinex","SOLUSD",1722556801512,12.31,167.59,167.54,0.17]
["bitfinex","SOLUSD",1722556801933,12.31,167.6,167.53,57.48]
["bitfinex","SOLUSD",1722556802139,12.31,167.6,167.54,12.31]
["bitfinex","SOLUSD",1722556802308,12.31,167.6,167.55,0.17]
["bitfinex","SOLUSD",1722556803130,12.31,167.6,167.53,45.0]
["bitfinex","SOLUSD",1722556803131,6.4272,167.69,167.52,7.07444565]
["bitfinex","SOLUSD",1722556803319,49.24,167.68,167.55,12.31]
["bitfinex","SOLUSD",1722556803536,12.31,167.62,167.56,13.10372931]
["bitfinex","SOLUSD",1722556803829,12.31,167.61,167.56,0.79372931]
["bitfinex","SOLUSD",1722556804034,12.31,167.61,167.53,20.0]
["bitfinex","SOLUSD",1722556804035,12.31,167.6,167.53,20.79367592]
["bitfinex","SOLUSD",1722556804230,12.31,167.6,167.54,11.81]
["bitfinex","SOLUSD",1722556804535,12.31,167.6,167.55,0.17]
["bitfinex","SOLUSD",1722556805035,12.31,167.6,167.55,30.17]
["bitfinex","SOLUSD",1722556805433,12.31,167.61,167.55,42.48]
["bitfinex","SOLUSD",1722556805631,12.31,167.62,167.56,12.31]
["bitfinex","SOLUSD",1722556805816,6.4272,167.69,167.59,12.31]
["bitfinex","SOLUSD",1722556806019,12.31,167.66,167.6,12.31]
["bitfinex","SOLUSD",1722556806226,6.4272,167.69,167.57,51.3332]
["bitfinex","SOLUSD",1722556806227,12.31,167.64,167.57,51.3332]
["bitfinex","SOLUSD",1722556806424,12.31,167.64,167.58,12.31]
["bitfinex","SOLUSD",1722556807026,6.4272,167.69,167.57,30.0]
["bitfinex","SOLUSD",1722556807027,12.31,167.6,167.57,30.0]
["bitfinex","SOLUSD",1722556807233,12.31,167.58,167.53,28.36244379]
["bitfinex","SOLUSD",1722556807532,12.31,167.58,167.53,22.1388]
["bitfinex","SOLUSD",1722556808112,12.31,167.58,167.52,13.1505865]
["bitfinex","SOLUSD",1722556808415,12.31,167.56,167.52,0.8405865]
["bitfinex","SOLUSD",1722556808839,15.5825,167.61,167.52,0.8405865]
["bitfinex","SOLUSD",1722556809029,20.0,167.6,167.55,12.31]
["bitfinex","SOLUSD",1722556809231,24.67,167.66,167.56,0.79423199]
["bitfinex","SOLUSD",1722556809544,65.0,167.65,167.56,0.79423199]
["bitfinex","SOLUSD",1722556809720,65.0,167.65,167.52,0.8405865]
["bitfinex","SOLUSD",1722556810035,65.0,167.65,167.53,38.07]
["bitfinex","SOLUSD",1722556810233,24.67,167.63,167.53,0.17]
["bitfinex","SOLUSD",1722556810436,65.0,167.62,167.52,0.8405865]
["bitfinex","SOLUSD",1722556811025,20.0,167.62,167.52,0.8405865]
["bitfinex","SOLUSD",1722556811236,20.0,167.62,167.53,37.9]
["bitfinex","SOLUSD",1722556811538,20.0,167.65,167.53,37.9]
["bitfinex","SOLUSD",1722556811736,24.67,167.66,167.53,37.9]
["bitfinex","SOLUSD",1722556812337,15.7852,167.72,167.59,17.9]
["bitfinex","SOLUSD",1722556812543,15.7852,167.72,167.56,46.6263]
["bitfinex","SOLUSD",1722556812544,15.7852,167.72,167.6,45.17]
["bitfinex","SOLUSD",1722556812725,24.67,167.7,167.56,41.9563]
["bitfinex","SOLUSD",1722556812914,24.67,167.7,167.57,65.17]
["bitfinex","SOLUSD",1722556813236,24.67,167.7,167.58,20.0]
["bitfinex","SOLUSD",1722556813440,24.67,167.7,167.59,45.17]
["bitfinex","SOLUSD",1722556813819,15.7852,167.72,167.59,63.07]
["bitfinex","SOLUSD",1722556814436,24.67,167.73,167.6,57.9]
["bitfinex","SOLUSD",1722556814737,24.67,167.76,167.62,37.9]
["bitfinex","SOLUSD",1722556815036,24.67,167.76,167.63,63.07]
["bitfinex","SOLUSD",1722556815228,6.508,167.78,167.64,64.0004]
["bitfinex","SOLUSD",1722556815430,6.508,167.78,167.65,63.07]
["bitfinex","SOLUSD",1722556815633,24.67,167.76,167.65,0.17]
["bitfinex","SOLUSD",1722556815832,24.67,167.73,167.64,6.1004]
["bitfinex","SOLUSD",1722556816232,24.67,167.7,167.6,6.1927]
["bitfinex","SOLUSD",1722556816428,24.67,167.7,167.61,30.0]
["bitfinex","SOLUSD",1722556816742,20.0,167.69,167.61,30.0]
["bitfinex","SOLUSD",1722556816947,20.0,167.69,167.56,22.3067]
["bitfinex","SOLUSD",1722556816948,24.67,167.67,167.56,22.3067]
["bitfinex","SOLUSD",1722556817129,20.0,167.66,167.56,22.3067]
["bitfinex","SOLUSD",1722556817828,20.0,167.66,167.56,40.2067]
["bitfinex","SOLUSD",1722556818341,24.67,167.7,167.56,22.3067]
["bitfinex","SOLUSD",1722556818342,20.0,167.69,167.56,22.3067]
["bitfinex","SOLUSD",1722556818538,45.0,167.68,167.58,20.0]
["bitfinex","SOLUSD",1722556818734,20.0,167.69,167.58,37.94]
["bitfinex","SOLUSD",1722556818944,20.0,167.69,167.56,42.3067]
["bitfinex","SOLUSD",1722556819238,20.0,167.69,167.57,20.0]
["bitfinex","SOLUSD",1722556819443,20.0,167.69,167.58,20.0]
["bitfinex","SOLUSD",1722556819833,20.0,167.69,167.59,45.17]
["bitfinex","SOLUSD",1722556820421,20.0,167.69,167.59,63.11]
["bitfinex","SOLUSD",1722556820647,20.0,167.69,167.6,37.94]
["bitfinex","SOLUSD",1722556820825,12.56443873,167.78,167.61,62.94]
["bitfinex","SOLUSD",1722556820826,20.0,167.71,167.61,62.94]
["bitfinex","SOLUSD",1722556821025,24.67,167.76,167.62,67.94]
["bitfinex","SOLUSD",1722556821344,24.67,167.76,167.63,63.11]
["bitfinex","SOLUSD",1722556821653,24.67,167.76,167.63,0.17]
["bitfinex","SOLUSD",1722556821837,24.67,167.76,167.63,20.17]
["bitfinex","SOLUSD",1722556822148,24.67,167.76,167.63,0.17]
["bitfinex","SOLUSD",1722556822325,20.0,167.75,167.63,0.17]
["bitfinex","SOLUSD",1722556822747,24.67,167.73,167.63,0.17]
["bitfinex","SOLUSD",1722556823043,20.0,167.72,167.63,0.17]
["bitfinex","SOLUSD",1722556823249,20.0,167.72,167.62,30.0]
["bitfinex","SOLUSD",1722556823741,45.0,167.71,167.58,37.94]
["bitfinex","SOLUSD",1722556823943,46.1609934,167.7,167.56,22.3067]
["bitfinex","SOLUSD",1722556824144,24.67,167.67,167.57,30.0]
["bitfinex","SOLUSD",1722556824332,20.0,167.66,167.57,30.0]
["bitfinex","SOLUSD",1722556824532,20.0,167.66,167.56,22.3067]
["bitfinex","SOLUSD",1722556824939,45.0,167.65,167.56,22.3067]
["bitfinex","SOLUSD",1722556825137,21.4915856,167.64,167.56,6.6273]
["bitfinex","SOLUSD",1722556825336,46.1615856,167.64,167.52,7.0025865]
["bitfinex","SOLUSD",1722556825543,45.0,167.63,167.52,7.0025865]
["bitfinex","SOLUSD",1722556825736,20.0,167.62,167.52,7.0025865]
["bitfinex","SOLUSD",1722556826234,45.0,167.61,167.52,7.0025865]
["bitfinex","SOLUSD",1722556826437,20.0,167.6,167.52,0.8405865]
["bitfinex","SOLUSD",1722556826852,45.0,167.59,167.52,0.8405865]
["bitfinex","SOLUSD",1722556827434,20.0,167.6,167.52,0.8405865]
["bitfinex","SOLUSD",1722556829351,21.49192966,167.65,167.52,0.8405865]
["bitfinex","SOLUSD",1722556829554,45.0,167.64,167.52,0.8405865]
["bitfinex","SOLUSD",1722556829778,20.17,167.63,167.52,0.8405865]
["bitfinex","SOLUSD",1722556829934,45.0,167.62,167.52,0.8405865]
["bitfinex","SOLUSD",1722556830134,20.0,167.61,167.52,0.8405865]
["bitfinex","SOLUSD",1722556830334,45.0,167.6,167.52,0.8405865]
["bitfinex","SOLUSD",1722556830561,20.0,167.59,167.52,0.8405865]
["bitfinex","SOLUSD",1722556836862,20.0,167.65,167.52,0.8405865]
["bitfinex","SOLUSD",1722556837048,45.0,167.64,167.52,0.8405865]
["bitfinex","SOLUSD",1722556837242,20.0,167.63,167.52,0.8405865]
["bitfinex","SOLUSD",1722556837447,45.0,167.62,167.52,0.8405865]
["bitfinex","SOLUSD",1722556837663,20.0,167.61,167.52,0.8405865]
["bitfinex","SOLUSD",1722556837967,15.1435,167.67,167.52,0.8405865]
["bitfinex","SOLUSD",1722556837968,15.1435,167.67,167.53,0.17]
["bitfinex","SOLUSD",1722556838160,15.1435,167.67,167.54,16.3012]
["bitfinex","SOLUSD",1722556838363,15.1435,167.67,167.55,0.17]
["bitfinex","SOLUSD",1722556839297,6.3235,167.68,167.56,6.1235]
["bitfinex","SOLUSD",1722556839446,22.692,167.72,167.57,0.17]
["bitfinex","SOLUSD",1722556839872,10.76308426,167.71,167.57,0.17]
["bitfinex","SOLUSD",1722556840043,10.76308426,167.7,167.57,0.17]
["bitfinex","SOLUSD",1722556840248,10.76308426,167.71,167.57,0.17]
["bitfinex","SOLUSD",1722556840462,22.692,167.72,167.57,0.17]
["bitfinex","SOLUSD",1722556840463,10.76297357,167.7,167.57,0.17]
["bitfinex","SOLUSD",1722556840662,22.692,167.72,167.57,65.17]
["bitfinex","SOLUSD",1722556841170,22.692,167.72,167.58,20.0]
["bitfinex","SOLUSD",1722556841365,22.692,167.72,167.59,45.17]
["bitfinex","SOLUSD",1722556842164,45.0,167.71,167.59,45.17]
["bitfinex","SOLUSD",1722556842671,45.0,167.71,167.59,75.17]
["bitfinex","SOLUSD",1722556843160,45.0,167.71,167.59,30.17]
["bitfinex","SOLUSD",1722556843544,32.42408104,167.7,167.57,20.0]
["bitfinex","SOLUSD",1722556843750,45.0,167.69,167.57,20.0]
["bitfinex","SOLUSD",1722556843967,20.0,167.68,167.57,20.0]
["bitfinex","SOLUSD",1722556844173,45.0,167.67,167.57,20.0]
["bitfinex","SOLUSD",1722556844467,20.0,167.66,167.57,20.0]
["bitfinex","SOLUSD",1722556845772,45.0,167.65,167.56,6.1235]
["bitfinex","SOLUSD",1722556845945,20.0,167.64,167.56,6.1235]
["bitfinex","SOLUSD",1722556846574,45.0,167.63,167.56,6.1235]
["bitfinex","SOLUSD",1722556846797,20.0,167.62,167.56,6.1235]
["bitfinex","SOLUSD",1722556847246,20.0,167.66,167.56,6.1235]
["bitfinex","SOLUSD",1722556847454,45.0,167.65,167.56,6.1235]
["bitfinex","SOLUSD",1722556847649,20.0,167.64,167.56,6.1235]
["bitfinex","SOLUSD",1722556848286,20.0,167.66,167.56,6.1235]
["bitfinex","SOLUSD",1722556848447,65.0,167.66,167.56,6.1235]
["bitfinex","SOLUSD",1722556850229,21.9614,167.71,167.57,83.11]
["bitfinex","SOLUSD",1722556850491,21.9614,167.71,167.57,107.77]
["bitfinex","SOLUSD",1722556850682,24.66,167.73,167.58,20.0]
["bitfinex","SOLUSD",1722556850987,24.66,167.73,167.59,45.17]
["bitfinex","SOLUSD",1722556851365,24.66,167.73,167.6,15.4847]
["bitfinex","SOLUSD",1722556851562,24.66,167.73,167.61,0.17]
["bitfinex","SOLUSD",1722556851865,24.66,167.73,167.61,45.17]
["bitfinex","SOLUSD",1722556852282,24.66,167.76,167.62,26.4822]
["bitfinex","SOLUSD",1722556852483,24.66,167.79,167.63,89.83]
["bitfinex","SOLUSD",1722556852668,10.7580414,167.78,167.63,89.83]
["bitfinex","SOLUSD",1722556853004,24.66,167.79,167.63,89.83]
["bitfinex","SOLUSD",1722556853163,24.66,167.79,167.63,69.83]
["bitfinex","SOLUSD",1722556853164,10.75803754,167.78,167.63,69.83]
["bitfinex","SOLUSD",1722556853590,10.75803754,167.77,167.63,69.83]
["bitfinex","SOLUSD",1722556853884,26.150566,167.79,167.63,69.83]
["bitfinex","SOLUSD",1722556854093,55.9284052,167.78,167.63,99.83]
["bitfinex","SOLUSD",1722556854296,55.9284052,167.78,167.63,119.83]
["bitfinex","SOLUSD",1722556854297,45.17,167.78,167.63,119.83]
["bitfinex","SOLUSD",1722556854783,45.0,167.78,167.63,137.77]
["bitfinex","SOLUSD",1722556854992,24.66,167.79,167.65,20.0]
["bitfinex","SOLUSD",1722556855186,24.66,167.79,167.66,45.17]
["bitfinex","SOLUSD",1722556855492,24.66,167.79,167.67,16.1165]
["bitfinex","SOLUSD",1722556855673,24.66,167.79,167.68,0.17]
["bitfinex","SOLUSD",1722556855873,24.66,167.79,167.68,45.17]
["bitfinex","SOLUSD",1722556856096,24.66,167.79,167.68,0.17]
["bitfinex","SOLUSD",1722556856273,1.49041871,167.78,167.68,0.17]
["bitfinex","SOLUSD",1722556857286,66.49041871,167.78,167.67,16.1165]
["bitfinex","SOLUSD",1722556857475,65.0,167.78,167.67,16.1165]
["bitfinex","SOLUSD",1722556857971,66.49047922,167.78,167.67,16.1165]
["bitfinex","SOLUSD",1722556859469,1.49056411,167.77,167.67,16.1165]
["bitfinex","SOLUSD",1722556860189,65.0,167.78,167.67,16.1165]
["bitfinex","SOLUSD",1722556861601,65.0,167.78,167.68,6.4131]
["bitfinex","SOLUSD",1722556861802,20.0,167.78,167.69,0.17]
["bitfinex","SOLUSD",1722556861978,24.66,167.82,167.69,0.17]
["bitfinex","SOLUSD",1722556862177,24.66,167.82,167.69,45.17]
["bitfinex","SOLUSD",1722556862387,24.66,167.82,167.69,75.17]
["bitfinex","SOLUSD",1722556862877,22.7236,167.84,167.69,75.17]
["bitfinex","SOLUSD",1722556862878,24.66,167.85,167.7,40.0]
["bitfinex","SOLUSD",1722556863074,24.66,167.85,167.71,45.17]
["bitfinex","SOLUSD",1722556863290,24.66,167.85,167.72,20.0]
["bitfinex","SOLUSD",1722556863495,24.66,167.85,167.74,6.0053]
["bitfinex","SOLUSD",1722556863710,41.2464,167.88,167.74,6.0053]
["bitfinex","SOLUSD",1722556864011,41.2464,167.88,167.75,0.17]
["bitfinex","SOLUSD",1722556864012,24.66,167.88,167.75,0.17]
["bitfinex","SOLUSD",1722556864319,24.66,167.88,167.75,45.17]
["bitfinex","SOLUSD",1722556865491,24.66,167.94,167.78,24.66]
["bitfinex","SOLUSD",1722556865689,24.66,167.94,167.79,45.17]
["bitfinex","SOLUSD",1722556865887,24.66,167.94,167.8,22.8644]
["bitfinex","SOLUSD",1722556866183,24.66,167.94,167.81,45.17]
["bitfinex","SOLUSD",1722556866621,1.48919296,167.93,167.81,0.17]
["bitfinex","SOLUSD",1722556866793,24.66,167.94,167.8,22.8644]
["bitfinex","SOLUSD",1722556867118,24.66,167.94,167.81,0.17]
["bitfinex","SOLUSD",1722556867288,20.0,167.93,167.81,0.17]
["bitfinex","SOLUSD",1722556867492,20.0,167.93,167.8,22.8644]
["bitfinex","SOLUSD",1722556867493,1.48928557,167.92,167.8,22.8644]
["bitfinex","SOLUSD",1722556867987,20.0,167.95,167.81,45.17]
["bitfinex","SOLUSD",1722556868497,0.17,167.94,167.81,45.17]
["bitfinex","SOLUSD",1722556868890,20.0,167.95,167.81,45.17]
["bitfinex","SOLUSD",1722556869287,45.0,167.94,167.81,45.17]
["bitfinex","SOLUSD",1722556869482,20.0,167.93,167.81,65.17]
["bitfinex","SOLUSD",1722556869688,20.0,167.95,167.81,65.17]
["bitfinex","SOLUSD",1722556871131,1.48893918,167.94,167.81,0.17]
["bitfinex","SOLUSD",1722556871288,0.17,167.93,167.81,0.17]
["bitfinex","SOLUSD",1722556871488,20.17,167.93,167.81,0.17]
["bitfinex","SOLUSD",1722556871707,20.0,167.93,167.81,45.17]
["bitfinex","SOLUSD",1722556872219,20.0,167.93,167.81,75.17]
["bitfinex","SOLUSD",1722556873103,20.0,167.93,167.81,45.17]
["bitfinex","SOLUSD",1722556873883,21.48898591,167.95,167.81,45.17]
["bitfinex","SOLUSD",1722556874086,45.0,167.94,167.81,45.17]
["bitfinex","SOLUSD",1722556874313,20.0,167.93,167.81,45.17]
["bitfinex","SOLUSD",1722556874692,1.48896844,167.92,167.81,75.17]
["bitfinex","SOLUSD",1722556874892,20.0,167.95,167.81,75.17]
["bitfinex","SOLUSD",1722556876401,21.48894201,167.95,167.81,75.17]
["bitfinex","SOLUSD",1722556877110,20.0,167.95,167.81,75.17]
["bitfinex","SOLUSD",1722556877695,46.48894415,167.94,167.81,75.17]
["bitfinex","SOLUSD",1722556877895,20.0,167.93,167.81,75.17]
["bitfinex","SOLUSD",1722556878995,20.0,167.93,167.82,22.2406]
["bitfinex","SOLUSD",1722556879197,20.0,167.93,167.83,0.17]
["bitfinex","SOLUSD",1722556879707,20.0,167.95,167.83,45.17]
["bitfinex","SOLUSD",1722556880812,45.0,167.94,167.83,0.17]
["bitfinex","SOLUSD",1722556881025,20.0,167.93,167.83,0.17]
["bitfinex","SOLUSD",1722556881207,21.48905279,167.93,167.82,22.2406]
["bitfinex","SOLUSD",1722556881718,20.0,167.93,167.82,22.2406]
["bitfinex","SOLUSD",1722556883493,21.48916758,167.93,167.82,22.2406]
["bitfinex","SOLUSD",1722556883752,20.0,167.93,167.82,22.2406]
["bitfinex","SOLUSD",1722556884313,20.0,167.93,167.83,45.17]
["bitfinex","SOLUSD",1722556885422,27.66,167.94,167.83,45.17]
["bitfinex","SOLUSD",1722556885998,27.66,167.94,167.83,75.17]
["bitfinex","SOLUSD",1722556886615,20.0,167.93,167.83,75.17]
["bitfinex","SOLUSD",1722556887603,20.0,167.93,167.83,0.17]
["bitfinex","SOLUSD",1722556887809,20.0,167.93,167.83,20.17]
["bitfinex","SOLUSD",1722556889027,20.0,167.99,167.84,45.0]
["bitfinex","SOLUSD",1722556889339,24.58,167.95,167.85,0.17]
["bitfinex","SOLUSD",1722556889624,20.0,167.94,167.85,0.17]
["bitfinex","SOLUSD",1722556890914,20.0,167.97,167.85,0.17]
["bitfinex","SOLUSD",1722556891119,24.58,167.96,167.86,15.3105]
["bitfinex","SOLUSD",1722556891306,20.0,167.95,167.87,0.17]
["bitfinex","SOLUSD",1722556891922,20.0,167.95,167.88,6.2008]
["bitfinex","SOLUSD",1722556892229,20.0,167.97,167.88,6.2008]
["bitfinex","SOLUSD",1722556895252,24.58,167.98,167.89,61.4518]
["bitfinex","SOLUSD",1722556895548,24.58,167.98,167.89,16.4518]
["bitfinex","SOLUSD",1722556895713,5.74846686,168.05,167.89,16.4518]
["bitfinex","SOLUSD",1722556895918,1.48863349,168.04,167.89,16.4518]
["bitfinex","SOLUSD",1722556896143,24.58,167.96,167.89,16.4518]
["bitfinex","SOLUSD",1722556896325,24.58,167.93,167.89,16.4518]
["bitfinex","SOLUSD",1722556896648,24.58,167.93,167.8,257.7]
["bitfinex","SOLUSD",1722556896649,24.58,167.9,167.85,16.402]
["bitfinex","SOLUSD",1722556897748,1.48914521,167.89,167.81,15.7011]
["bitfinex","SOLUSD",1722556897926,24.58,167.9,167.81,15.7011]
["bitfinex","SOLUSD",1722556899225,24.58,167.87,167.81,15.7011]
["bitfinex","SOLUSD",1722556899423,20.0,167.86,167.81,15.7011]
["bitfinex","SOLUSD",1722556899831,24.58,167.84,167.81,15.7011]
["bitfinex","SOLUSD",1722556900951,24.58,167.84,167.8,6.3998]
["bitfinex","SOLUSD",1722556904735,20.0,167.86,167.8,6.3998]
["bitfinex","SOLUSD",1722556906959,20.0,167.86,167.77,15.639]
["bitfinex","SOLUSD",1722556907445,24.58,167.84,167.77,15.639]
["bitfinex","SOLUSD",1722556911687,24.58,167.81,167.75,6.0445]
["bitfinex","SOLUSD",1722556911856,24.58,167.78,167.73,15.9739]
["bitfinex","SOLUSD",1722556912351,0.17,167.8,167.69,15.2737]
["bitfinex","SOLUSD",1722556912352,24.58,167.75,167.69,15.2737]
["bitfinex","SOLUSD",1722556912543,24.58,167.75,167.67,6.0371]
["bitfinex","SOLUSD",1722556912752,24.58,167.72,167.67,6.0371]
["bitfinex","SOLUSD",1722556913165,24.58,167.72,167.65,15.2737]
["bitfinex","SOLUSD",1722556914671,20.0,167.74,167.65,15.2737]
["bitfinex","SOLUSD",1722556916063,24.58,167.7,167.63,6.066]
["bitfinex","SOLUSD",1722556916381,1.49111088,167.69,167.63,6.066]
["bitfinex","SOLUSD",1722556917359,24.58,167.7,167.63,6.066]
["bitfinex","SOLUSD",1722556917574,24.58,167.7,167.6,16.5401]
["bitfinex","SOLUSD",1722556917770,20.0,167.69,167.6,16.5401]
["bitfinex","SOLUSD",1722556918663,24.58,167.7,167.6,16.5401]
["bitfinex","SOLUSD",1722556918850,20.0,167.69,167.6,16.5401]
["bitfinex","SOLUSD",1722556919557,24.58,167.67,167.6,16.5401]
["bitfinex","SOLUSD",1722556920273,20.0,167.69,167.6,16.5401]
["bitfinex","SOLUSD",1722556921270,24.58,167.71,167.61,45.17]
["bitfinex","SOLUSD",1722556921476,20.0,167.7,167.61,45.17]
["bitfinex","SOLUSD",1722556922881,6.5148,167.79,167.65,20.0]
["bitfinex","SOLUSD",1722556923179,24.58,167.76,167.66,45.17]
["bitfinex","SOLUSD",1722556923381,24.58,167.76,167.67,6.6403]
["bitfinex","SOLUSD",1722556923775,24.58,167.76,167.68,45.17]
["bitfinex","SOLUSD",1722556924371,20.0,167.75,167.68,45.17]
["bitfinex","SOLUSD",1722556924677,24.58,167.73,167.67,6.6403]
["bitfinex","SOLUSD",1722556924880,20.0,167.72,167.61,6.4851]
["bitfinex","SOLUSD",1722556925061,24.58,167.7,167.61,6.4851]
["bitfinex","SOLUSD",1722556925257,20.0,167.69,167.61,6.4851]
["bitfinex","SOLUSD",1722556927263,24.58,167.67,167.6,16.5401]
["bitfinex","SOLUSD",1722556928667,24.58,167.67,167.57,30.53997819]
["bitfinex","SOLUSD",1722556928875,24.58,167.67,167.58,65.17]
["bitfinex","SOLUSD",1722556929066,1.49119396,167.66,167.57,12.59997819]
["bitfinex","SOLUSD",1722556929284,21.49119396,167.66,167.57,12.59997819]
["bitfinex","SOLUSD",1722556929491,20.0,167.66,167.57,6.3902]
["bitfinex","SOLUSD",1722556930590,24.58,167.7,167.57,44.3302]
["bitfinex","SOLUSD",1722556930771,20.0,167.69,167.58,65.17]
["bitfinex","SOLUSD",1722556931492,20.0,167.69,167.59,37.94]
["bitfinex","SOLUSD",1722556931698,24.58,167.7,167.6,83.11]
["bitfinex","SOLUSD",1722556931900,24.58,167.7,167.6,63.11]
["bitfinex","SOLUSD",1722556932180,24.58,167.7,167.61,20.0]
["bitfinex","SOLUSD",1722556932388,24.58,167.73,167.62,45.17]
["bitfinex","SOLUSD",1722556932564,24.58,167.73,167.63,15.4601]
["bitfinex","SOLUSD",1722556932976,24.58,167.76,167.65,6.0885]
["bitfinex","SOLUSD",1722556933179,31.1296,167.79,167.66,45.17]
["bitfinex","SOLUSD",1722556933374,31.1296,167.79,167.66,103.11]
["bitfinex","SOLUSD",1722556933584,24.58,167.79,167.66,103.11]
["bitfinex","SOLUSD",1722556933965,16.1842,167.8,167.68,37.94]
["bitfinex","SOLUSD",1722556934165,24.58,167.82,167.7,15.4601]
["bitfinex","SOLUSD",1722556934368,24.58,167.82,167.71,20.17]
["bitfinex","SOLUSD",1722556934602,24.58,167.82,167.73,6.0885]
["bitfinex","SOLUSD",1722556934762,24.58,167.88,167.74,20.17]
["bitfinex","SOLUSD",1722556934963,24.58,167.88,167.75,45.0]
["bitfinex","SOLUSD",1722556935200,31.1296,167.92,167.75,45.0]
["bitfinex","SOLUSD",1722556935201,27.67,167.91,167.76,0.17]
["bitfinex","SOLUSD",1722556935487,29.15963085,167.91,167.76,0.17]
["bitfinex","SOLUSD",1722556935696,36.72989798,167.91,167.76,0.17]
["bitfinex","SOLUSD",1722556936072,20.0,167.9,167.76,0.17]
["bitfinex","SOLUSD",1722556936597,35.24026713,167.91,167.76,0.17]
["bitfinex","SOLUSD",1722556936768,27.67,167.91,167.76,20.17]
["bitfinex","SOLUSD",1722556936975,27.67,167.91,167.77,45.0]
["bitfinex","SOLUSD",1722556937179,27.67,167.91,167.78,0.17]
["bitfinex","SOLUSD",1722556938399,27.67,167.91,167.79,15.2835]
["bitfinex","SOLUSD",1722556938687,20.0,167.9,167.8,45.17]
["bitfinex","SOLUSD",1722556939213,20.0,167.9,167.8,0.17]
["bitfinex","SOLUSD",1722556939495,20.0,167.9,167.79,15.2835]
["bitfinex","SOLUSD",1722556940282,45.0,167.89,167.79,15.2835]
["bitfinex","SOLUSD",1722556940480,20.0,167.88,167.79,15.2835]
["bitfinex","SOLUSD",1722556940702,20.0,167.9,167.79,15.2835]
["bitfinex","SOLUSD",1722556941098,20.17,167.91,167.79,15.2835]
["bitfinex","SOLUSD",1722556942907,45.17,167.9,167.79,15.2835]
["bitfinex","SOLUSD",1722556943300,20.0,167.89,167.79,15.2835]
["bitfinex","SOLUSD",1722556943484,45.0,167.88,167.79,15.2835]
["bitfinex","SOLUSD",1722556943855,20.0,167.87,167.79,15.2835]
["bitfinex","SOLUSD",1722556944186,20.0,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1722556944498,25.9573,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1722556944700,27.44697821,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1722556944998,20.0,167.87,167.82,14.8968]
["bitfinex","SOLUSD",1722556945201,5.957,167.87,167.82,20.8555]
["bitfinex","SOLUSD",1722556945497,25.9575,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1722556945700,5.9569,167.88,167.81,5.9591]
["bitfinex","SOLUSD",1722556945889,20.0,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1722556946290,20.0,167.85,167.84,5.958]
["bitfinex","SOLUSD",1722556947403,5.956,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722556947638,20.0,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722556947791,25.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722556948186,25.9563,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722556948383,20.0,167.89,167.81,21.5372]
["bitfinex","SOLUSD",1722556948590,5.957,167.87,167.81,21.5372]
["bitfinex","SOLUSD",1722556948793,20.0,167.86,167.81,21.5372]
["bitfinex","SOLUSD",1722556949518,34.2196,167.92,167.84,14.8944]
["bitfinex","SOLUSD",1722556949519,5.9558,167.91,167.84,14.8944]
["bitfinex","SOLUSD",1722556949726,25.956,167.9,167.84,20.8524]
["bitfinex","SOLUSD",1722556949901,5.9563,167.89,167.84,20.8524]
["bitfinex","SOLUSD",1722556950097,5.9573,167.86,167.81,12.5987]
["bitfinex","SOLUSD",1722556950318,20.0,167.9,167.81,6.6398]
["bitfinex","SOLUSD",1722556950523,5.9563,167.89,167.83,5.9582]
["bitfinex","SOLUSD",1722556950697,20.0,167.9,167.81,6.6398]
["bitfinex","SOLUSD",1722556950698,20.0,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1722556951010,20.0,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1722556951391,43.8542,167.93,167.85,5.9576]
["bitfinex","SOLUSD",1722556951392,20.0,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722556951596,20.0,167.92,167.85,5.9576]
["bitfinex","SOLUSD",1722556951822,5.9557,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722556952124,20.0,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722556952323,20.0,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722556952619,33.6251,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722556952799,33.6251,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722556953506,42.5517,168.0,167.89,14.8901]
["bitfinex","SOLUSD",1722556953713,5.9539,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722556955105,42.5517,168.0,167.89,14.8901]
["bitfinex","SOLUSD",1722556955325,42.5517,168.0,167.88,21.8618]
["bitfinex","SOLUSD",1722556955499,27.67,167.96,167.88,15.9053]
["bitfinex","SOLUSD",1722556955699,5.9552,167.92,167.86,5.957]
["bitfinex","SOLUSD",1722556956131,5.9548,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722556956346,20.0,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722556956508,25.9553,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722556957122,37.4925,168.02,167.85,29.7884]
["bitfinex","SOLUSD",1722556957417,30.5234,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1722556957602,30.5234,167.97,167.92,14.8877]
["bitfinex","SOLUSD",1722556958423,5.9549,167.93,167.88,14.8909]
["bitfinex","SOLUSD",1722556958631,24.57,167.94,167.88,14.8909]
["bitfinex","SOLUSD",1722556958927,30.5246,167.94,167.88,20.8472]
["bitfinex","SOLUSD",1722556959118,30.5246,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1722556959431,25.955,167.93,167.88,14.8909]
["bitfinex","SOLUSD",1722556959737,5.9554,167.92,167.84,59.8302]
["bitfinex","SOLUSD",1722556959921,44.57,167.91,167.84,30.0416]
["bitfinex","SOLUSD",1722556960229,24.57,167.91,167.84,30.0416]
["bitfinex","SOLUSD",1722556960433,20.0,167.9,167.84,30.0416]
["bitfinex","SOLUSD",1722556960633,20.0,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722556960943,25.9559,167.9,167.84,35.9993]
["bitfinex","SOLUSD",1722556961447,25.9559,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722556961736,1.48932601,167.89,167.84,20.8523]
["bitfinex","SOLUSD",1722556962109,1.4893244,167.89,167.84,20.8523]
["bitfinex","SOLUSD",1722556962836,25.9559,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722556963140,1.48933242,167.89,167.81,6.6398]
["bitfinex","SOLUSD",1722556963336,1.48933242,167.89,167.8,60.706]
["bitfinex","SOLUSD",1722556963337,5.9571,167.87,167.8,60.706]
["bitfinex","SOLUSD",1722556963502,20.0,167.86,167.8,60.706]
["bitfinex","SOLUSD",1722556963905,20.0,167.86,167.8,44.6946]
["bitfinex","SOLUSD",1722556964210,20.0,167.86,167.83,14.8959]
["bitfinex","SOLUSD",1722556964529,20.0,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1722556964710,17.19258108,167.97,167.83,20.854]
["bitfinex","SOLUSD",1722556964711,20.0,167.91,167.83,20.854]
["bitfinex","SOLUSD",1722556965033,50.9561,167.9,167.83,14.8959]
["bitfinex","SOLUSD",1722556965353,21.48951142,167.89,167.83,14.8959]
["bitfinex","SOLUSD",1722556965649,21.48951142,167.89,167.8,5.9591]
["bitfinex","SOLUSD",1722556965650,5.9571,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1722556965809,21.48976418,167.86,167.79,14.8989]
["bitfinex","SOLUSD",1722556966010,35.11787127,167.85,167.79,20.8585]
["bitfinex","SOLUSD",1722556966319,20.0,167.84,167.79,20.8585]
["bitfinex","SOLUSD",1722556966914,1.48986457,167.83,167.79,20.8585]
["bitfinex","SOLUSD",1722556967719,20.0,167.84,167.77,5.9603]
["bitfinex","SOLUSD",1722556967907,1.49009302,167.83,167.77,5.9603]
["bitfinex","SOLUSD",1722556968106,20.0,167.84,167.77,5.9603]
["bitfinex","SOLUSD",1722556968416,20.0,167.84,167.75,14.9024]
["bitfinex","SOLUSD",1722556968417,5.9584,167.83,167.75,14.9024]
["bitfinex","SOLUSD",1722556968625,21.49004067,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722556968923,20.0,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1722556969309,20.0,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722556969631,20.0,167.81,167.78,20.8597]
["bitfinex","SOLUSD",1722556969805,20.0,167.84,167.78,20.8597]
["bitfinex","SOLUSD",1722556970011,7.44844092,167.83,167.78,20.8597]
["bitfinex","SOLUSD",1722556970207,20.0,167.82,167.78,20.8597]
["bitfinex","SOLUSD",1722556970528,20.0,167.82,167.78,14.8999]
["bitfinex","SOLUSD",1722556972727,20.0,167.83,167.78,14.8999]
["bitfinex","SOLUSD",1722556973229,25.9585,167.83,167.78,20.86]
["bitfinex","SOLUSD",1722556973929,25.9585,167.83,167.78,14.8999]
["bitfinex","SOLUSD",1722556974130,5.9587,167.82,167.78,14.8999]
["bitfinex","SOLUSD",1722556974340,20.0,167.81,167.78,14.8999]
["bitfinex","SOLUSD",1722556974516,20.0,167.81,167.74,14.9034]
["bitfinex","SOLUSD",1722556974716,45.17,167.8,167.72,5.9622]
["bitfinex","SOLUSD",1722556975036,20.0,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1722556975334,45.17,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722556975511,20.0,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722556977130,20.0,167.77,167.7,14.9067]
["bitfinex","SOLUSD",1722556977524,20.0,167.77,167.75,5.9612]
["bitfinex","SOLUSD",1722556977729,20.0,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722556979034,20.0,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722556979735,25.9595,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722556979927,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722556980145,20.0,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722556980337,1.49032474,167.79,167.73,14.9047]
["bitfinex","SOLUSD",1722556980711,5.9602,167.78,167.73,14.9047]
["bitfinex","SOLUSD",1722556980916,20.0,167.77,167.74,5.9614]
["bitfinex","SOLUSD",1722556981129,5.9598,167.79,167.74,5.9614]
["bitfinex","SOLUSD",1722556981321,20.0,167.78,167.73,20.8666]
["bitfinex","SOLUSD",1722556981515,20.0,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722556983540,20.0,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1722556984133,24.63,167.84,167.76,14.9019]
["bitfinex","SOLUSD",1722556984311,46.49017748,167.83,167.76,14.9019]
["bitfinex","SOLUSD",1722556984517,5.9591,167.81,167.76,14.9019]
["bitfinex","SOLUSD",1722556984718,1.49017943,167.8,167.76,14.9019]
["bitfinex","SOLUSD",1722556984948,45.0,167.83,167.72,20.8671]
["bitfinex","SOLUSD",1722556985215,24.63,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722556985415,20.0,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722556986015,24.63,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722556986439,24.63,167.79,167.75,5.961]
["bitfinex","SOLUSD",1722556986850,24.63,167.79,167.72,14.9052]
["bitfinex","SOLUSD",1722556987020,24.63,167.76,167.69,6.2642]
["bitfinex","SOLUSD",1722556987455,24.63,167.76,167.71,20.8692]
["bitfinex","SOLUSD",1722556989146,24.63,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722556989875,24.63,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1722556990045,24.63,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1722556990449,24.63,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1722556990755,24.63,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1722556991155,24.63,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1722556992857,24.63,167.76,167.71,14.9066]
["bitfinex","SOLUSD",1722556993055,24.63,167.73,167.68,14.9093]
["bitfinex","SOLUSD",1722556993250,26.1209122,167.73,167.68,14.9093]
["bitfinex","SOLUSD",1722556993479,32.0829122,167.73,167.68,14.9093]
["bitfinex","SOLUSD",1722556993646,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722556993841,1.49108589,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722556994145,26.12112641,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722556994956,24.63,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722556995363,24.63,167.7,167.68,5.9637]
["bitfinex","SOLUSD",1722556995673,24.8,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722556995967,24.63,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722556996144,24.63,167.73,167.7,14.9075]
["bitfinex","SOLUSD",1722556996343,24.63,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722556996648,20.0,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722556996845,20.0,167.75,167.7,14.9075]
["bitfinex","SOLUSD",1722556997362,20.0,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722556997363,25.9614,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722556997562,20.0,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722556997764,20.0,167.75,167.61,6.20489387]
["bitfinex","SOLUSD",1722556997765,47.3561,167.73,167.61,6.20489387]
["bitfinex","SOLUSD",1722556997950,24.63,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722556998151,24.63,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722556998654,24.63,167.7,167.66,20.8749]
["bitfinex","SOLUSD",1722556998857,24.63,167.7,167.66,14.9105]
["bitfinex","SOLUSD",1722556999159,24.63,167.7,167.66,20.8748]
["bitfinex","SOLUSD",1722557000749,24.63,167.7,167.66,14.9105]
["bitfinex","SOLUSD",1722557001444,22.7261,167.73,167.66,14.9105]
["bitfinex","SOLUSD",1722557001655,40.902,167.73,167.66,14.9105]
["bitfinex","SOLUSD",1722557001859,20.0,167.72,167.66,14.9105]
["bitfinex","SOLUSD",1722557002064,24.63,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722557002269,24.63,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722557002568,24.63,167.76,167.69,14.9082]
["bitfinex","SOLUSD",1722557002569,1.49075255,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722557002747,24.63,167.76,167.69,14.9082]
["bitfinex","SOLUSD",1722557002950,16.5802,167.77,167.72,5.9619]
["bitfinex","SOLUSD",1722557004064,16.5802,167.77,167.7,5.9627]
["bitfinex","SOLUSD",1722557004250,16.5802,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722557004452,24.63,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722557004663,26.1206031,167.76,167.69,14.9082]
["bitfinex","SOLUSD",1722557005161,24.63,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1722557005747,24.63,167.7,167.65,14.9112]
["bitfinex","SOLUSD",1722557005970,24.63,167.7,167.65,20.8759]
["bitfinex","SOLUSD",1722557006264,24.63,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1722557006772,24.63,167.7,167.65,20.8759]
["bitfinex","SOLUSD",1722557007974,32.08424778,167.7,167.63,5.9652]
["bitfinex","SOLUSD",1722557008165,45.0,167.69,167.63,5.9652]
["bitfinex","SOLUSD",1722557008359,1.49138345,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1722557008864,45.0,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722557009651,24.63,167.7,167.64,14.9125]
["bitfinex","SOLUSD",1722557010556,1.49111057,167.69,167.64,20.8776]
["bitfinex","SOLUSD",1722557011279,1.49111057,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722557012888,46.49111057,167.69,167.64,20.8776]
["bitfinex","SOLUSD",1722557013107,24.63,167.7,167.64,14.9125]
["bitfinex","SOLUSD",1722557013601,24.63,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722557013901,26.12118388,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722557014989,24.63,167.7,167.64,14.9125]
["bitfinex","SOLUSD",1722557016206,1.49128706,167.69,167.58,22.7383]
["bitfinex","SOLUSD",1722557016373,24.63,167.71,167.68,5.9637]
["bitfinex","SOLUSD",1722557016575,20.0,167.7,167.68,5.9637]
["bitfinex","SOLUSD",1722557016902,20.0,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722557017082,20.0,167.7,167.66,20.8746]
["bitfinex","SOLUSD",1722557017906,1.49117088,167.69,167.67,5.9637]
["bitfinex","SOLUSD",1722557018473,1.49117088,167.69,167.66,20.8747]
["bitfinex","SOLUSD",1722557018878,1.49117088,167.69,167.66,14.9103]
["bitfinex","SOLUSD",1722557019077,31.1411,167.74,167.7,5.963]
["bitfinex","SOLUSD",1722557019285,24.63,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1722557019467,24.63,167.74,167.69,14.9084]
["bitfinex","SOLUSD",1722557020691,22.94550823,167.77,167.69,14.9084]
["bitfinex","SOLUSD",1722557020873,24.63,167.79,167.72,14.9055]
["bitfinex","SOLUSD",1722557021081,24.63,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1722557021263,24.63,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722557021467,1.49043086,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1722557021669,1.49043086,167.78,167.72,20.8677]
["bitfinex","SOLUSD",1722557021978,7.45053086,167.78,167.72,20.8677]
["bitfinex","SOLUSD",1722557022283,7.45053086,167.78,167.7,5.9627]
["bitfinex","SOLUSD",1722557022284,24.63,167.76,167.7,5.9627]
["bitfinex","SOLUSD",1722557022500,1.49075099,167.75,167.69,20.8717]
["bitfinex","SOLUSD",1722557022670,72.45205099,167.75,167.69,20.8717]
["bitfinex","SOLUSD",1722557023187,66.49075099,167.75,167.69,20.8717]
["bitfinex","SOLUSD",1722557023372,0.17,167.74,167.69,14.9084]
["bitfinex","SOLUSD",1722557023570,26.12091637,167.73,167.69,14.9084]
["bitfinex","SOLUSD",1722557024482,15.3105,167.74,167.67,29.8198]
["bitfinex","SOLUSD",1722557024691,39.9405,167.74,167.71,14.9066]
["bitfinex","SOLUSD",1722557024870,39.9405,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1722557025072,39.9405,167.74,167.71,20.3692]
["bitfinex","SOLUSD",1722557025384,39.9405,167.74,167.71,14.4066]
["bitfinex","SOLUSD",1722557025787,39.9405,167.74,167.68,5.9633]
["bitfinex","SOLUSD",1722557025788,1.49076459,167.73,167.68,5.9633]
["bitfinex","SOLUSD",1722557026099,41.43145353,167.74,167.69,14.9075]
["bitfinex","SOLUSD",1722557026274,16.80145353,167.74,167.69,14.9075]
["bitfinex","SOLUSD",1722557026791,16.80145353,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1722557027590,24.63,167.76,167.72,14.9057]
["bitfinex","SOLUSD",1722557027793,24.63,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1722557027970,24.63,167.79,167.75,14.903]
["bitfinex","SOLUSD",1722557028490,24.63,167.82,167.75,14.903]
["bitfinex","SOLUSD",1722557028670,24.63,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1722557028870,24.63,167.82,167.79,5.9597]
["bitfinex","SOLUSD",1722557029372,24.63,167.82,167.8,5.9594]
["bitfinex","SOLUSD",1722557029574,24.63,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722557029793,24.63,167.85,167.81,5.9589]
["bitfinex","SOLUSD",1722557030108,24.63,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1722557030269,24.63,167.85,167.74,29.8063]
["bitfinex","SOLUSD",1722557030270,24.63,167.85,167.74,47.7463]
["bitfinex","SOLUSD",1722557030470,24.63,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722557030880,24.63,167.88,167.83,14.8959]
["bitfinex","SOLUSD",1722557030881,24.63,167.88,167.85,5.9575]
["bitfinex","SOLUSD",1722557031082,24.63,167.88,167.86,5.9573]
["bitfinex","SOLUSD",1722557031683,24.63,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1722557032073,24.63,167.88,167.83,20.8539]
["bitfinex","SOLUSD",1722557032592,24.63,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722557033974,24.63,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1722557034481,24.63,167.88,167.84,5.9579]
["bitfinex","SOLUSD",1722557035302,24.63,167.88,167.85,5.9575]
["bitfinex","SOLUSD",1722557036194,24.63,167.88,167.86,5.9571]
["bitfinex","SOLUSD",1722557036392,24.63,167.88,167.86,20.8506]
["bitfinex","SOLUSD",1722557036570,1.4893414,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1722557036571,1.48933826,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1722557036776,24.63,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722557037291,24.63,167.9,167.86,14.8933]
["bitfinex","SOLUSD",1722557038395,24.63,167.9,167.86,20.8505]
["bitfinex","SOLUSD",1722557039195,24.63,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722557040398,24.63,167.9,167.86,14.8933]
["bitfinex","SOLUSD",1722557040883,17.94,168.01,167.93,14.8867]
["bitfinex","SOLUSD",1722557041089,24.63,167.99,167.95,5.9538]
["bitfinex","SOLUSD",1722557041384,24.63,167.96,167.9,14.8897]
["bitfinex","SOLUSD",1722557041693,24.63,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1722557042276,24.63,167.96,167.93,5.9546]
["bitfinex","SOLUSD",1722557042509,24.63,167.99,167.93,14.887]
["bitfinex","SOLUSD",1722557042695,24.63,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722557043406,24.63,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722557048206,24.63,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722557048586,24.63,168.02,167.97,14.8827]
["bitfinex","SOLUSD",1722557049602,24.63,168.02,167.99,5.9524]
["bitfinex","SOLUSD",1722557049804,24.63,168.02,167.97,20.8358]
["bitfinex","SOLUSD",1722557050001,1.48837126,168.01,167.95,5.9539]
["bitfinex","SOLUSD",1722557050315,45.0,168.01,167.96,14.8842]
["bitfinex","SOLUSD",1722557050618,24.63,168.02,167.96,14.8842]
["bitfinex","SOLUSD",1722557051008,1.48839486,168.01,167.96,14.8842]
["bitfinex","SOLUSD",1722557051198,21.1949,168.05,167.94,29.7724]
["bitfinex","SOLUSD",1722557051401,24.63,168.06,168.02,20.8303]
["bitfinex","SOLUSD",1722557051605,24.63,168.06,168.02,14.8787]
["bitfinex","SOLUSD",1722557052718,45.0,168.05,168.02,14.8787]
["bitfinex","SOLUSD",1722557053509,24.63,168.06,168.02,20.8302]
["bitfinex","SOLUSD",1722557054298,24.63,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722557054814,24.63,168.06,168.02,14.8787]
["bitfinex","SOLUSD",1722557054815,47.241,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722557055119,65.0,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722557055419,20.0,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722557056123,21.48783644,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722557056628,20.0,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722557056798,21.48783533,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722557057001,21.48783533,168.08,168.02,14.8787]
["bitfinex","SOLUSD",1722557057002,1.48781144,168.07,168.02,20.83]
["bitfinex","SOLUSD",1722557057512,46.48781144,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1722557057721,45.0,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1722557058113,20.0,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722557058292,24.63,168.09,168.05,14.8764]
["bitfinex","SOLUSD",1722557058496,16.4947,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722557058718,41.1247,168.14,168.08,20.8232]
["bitfinex","SOLUSD",1722557058922,47.0722,168.14,168.08,20.8232]
["bitfinex","SOLUSD",1722557059219,2.32806179,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1722557059419,2.32806179,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1722557059920,2.32806179,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722557059921,24.63,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722557060101,1.48756658,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722557060301,1.48756658,168.1,168.07,14.8747]
["bitfinex","SOLUSD",1722557060498,24.63,168.11,168.07,14.8747]
["bitfinex","SOLUSD",1722557060499,24.63,168.11,168.07,20.8242]
["bitfinex","SOLUSD",1722557063901,24.63,168.11,168.07,14.8747]
["bitfinex","SOLUSD",1722557064321,2.32802988,168.12,168.07,14.8747]
["bitfinex","SOLUSD",1722557065096,2.32802988,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722557065500,2.32802988,168.12,168.07,14.8747]
["bitfinex","SOLUSD",1722557065902,0.8405865,168.12,168.07,14.8747]
["bitfinex","SOLUSD",1722557066102,0.8405865,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1722557066323,0.8405865,168.12,168.1,14.872]
["bitfinex","SOLUSD",1722557066508,0.8405865,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1722557078243,0.8405865,168.12,168.11,25.9484]
["bitfinex","SOLUSD",1722557080621,0.8405865,168.12,168.11,26.1184]
["bitfinex","SOLUSD",1722557081220,0.8405865,168.12,168.11,38.3684]
["bitfinex","SOLUSD",1722557081621,8.65e-05,168.12,168.11,38.3684]
["bitfinex","SOLUSD",1722557081856,12.25,168.19,168.17,14.8659]
["bitfinex","SOLUSD",1722557082943,12.25,168.2,168.17,14.8659]
["bitfinex","SOLUSD",1722557083324,12.25,168.2,168.19,5.9453]
["bitfinex","SOLUSD",1722557083726,16.012,168.22,168.19,5.9453]
["bitfinex","SOLUSD",1722557083928,12.25,168.2,168.19,5.9453]
["bitfinex","SOLUSD",1722557085036,15.8053,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1722557085250,12.25,168.21,168.2,20.8084]
["bitfinex","SOLUSD",1722557085852,49.0,168.24,168.2,14.8631]
["bitfinex","SOLUSD",1722557086024,12.25,168.21,168.2,20.8084]
["bitfinex","SOLUSD",1722557086229,49.0,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722557086525,12.25,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722557086834,12.25,168.23,168.2,14.8631]
["bitfinex","SOLUSD",1722557087026,12.25,168.21,168.2,20.8083]
["bitfinex","SOLUSD",1722557088622,12.25,168.21,168.2,14.8631]
["bitfinex","SOLUSD",1722557090941,12.25,168.21,168.17,14.8657]
["bitfinex","SOLUSD",1722557091147,1.48644275,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722557091444,46.48644275,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722557091651,46.48644275,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722557091851,45.0,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1722557092648,45.0,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722557092849,12.25,168.21,168.2,5.9452]
["bitfinex","SOLUSD",1722557094342,12.25,168.21,168.19,20.8089]
["bitfinex","SOLUSD",1722557095333,12.25,168.2,168.17,5.9461]
["bitfinex","SOLUSD",1722557095647,12.25,168.18,168.17,5.9461]
["bitfinex","SOLUSD",1722557098063,12.25,168.19,168.18,20.8105]
["bitfinex","SOLUSD",1722557098941,12.25,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1722557099135,45.0,168.23,168.18,14.8645]
["bitfinex","SOLUSD",1722557099335,12.25,168.2,168.19,5.9454]
["bitfinex","SOLUSD",1722557101442,12.25,168.2,168.17,5.946]
["bitfinex","SOLUSD",1722557101645,12.25,168.18,168.17,5.946]
["bitfinex","SOLUSD",1722557102460,12.25,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1722557102838,12.25,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1722557103538,12.25,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1722557103864,12.25,168.17,168.15,14.8675]
["bitfinex","SOLUSD",1722557104038,12.25,168.16,168.15,14.8675]
["bitfinex","SOLUSD",1722557104237,12.25,168.16,168.15,20.8145]
["bitfinex","SOLUSD",1722557106461,12.25,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1722557106639,15.7689,168.2,168.15,14.8675]
["bitfinex","SOLUSD",1722557106640,12.25,168.19,168.18,5.9459]
["bitfinex","SOLUSD",1722557107036,12.25,168.19,168.16,5.9463]
["bitfinex","SOLUSD",1722557107261,12.25,168.17,168.16,5.9463]
["bitfinex","SOLUSD",1722557107463,12.25,168.17,168.12,14.8702]
["bitfinex","SOLUSD",1722557107644,12.25,168.17,168.07,16.4284]
["bitfinex","SOLUSD",1722557107645,12.25,168.15,168.1,29.7425]
["bitfinex","SOLUSD",1722557107968,12.25,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1722557108170,12.25,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1722557108465,12.25,168.19,168.16,14.8667]
["bitfinex","SOLUSD",1722557108671,65.3967,168.24,168.19,14.864]
["bitfinex","SOLUSD",1722557108672,12.25,168.2,168.19,14.864]
["bitfinex","SOLUSD",1722557108976,16.3967,168.24,168.19,14.864]
["bitfinex","SOLUSD",1722557109179,16.3967,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1722557109180,12.25,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1722557111751,12.25,168.22,168.21,5.9449]
["bitfinex","SOLUSD",1722557113580,16.2573,168.28,168.22,14.8611]
["bitfinex","SOLUSD",1722557113799,12.25,168.26,168.22,14.8611]
["bitfinex","SOLUSD",1722557114364,12.25,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722557114882,12.25,168.25,168.22,14.8611]
["bitfinex","SOLUSD",1722557115049,12.25,168.23,168.18,14.8641]
["bitfinex","SOLUSD",1722557115250,12.25,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1722557115693,5.9429,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1722557116673,12.25,168.21,168.2,20.8077]
["bitfinex","SOLUSD",1722557117383,12.25,168.21,168.2,14.8624]
["bitfinex","SOLUSD",1722557117554,12.25,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722557117755,12.25,168.18,168.17,14.8658]
["bitfinex","SOLUSD",1722557119079,12.25,168.18,168.17,20.8121]
["bitfinex","SOLUSD",1722557119278,24.5,168.22,168.17,20.8121]
["bitfinex","SOLUSD",1722557119487,55.89907773,168.21,168.13,14.8686]
["bitfinex","SOLUSD",1722557119780,10.72907773,168.2,168.16,14.8666]
["bitfinex","SOLUSD",1722557120160,12.2157719,168.2,168.16,20.8129]
["bitfinex","SOLUSD",1722557120376,45.0,168.21,168.16,20.8129]
["bitfinex","SOLUSD",1722557120578,10.72926218,168.2,168.16,20.8129]
["bitfinex","SOLUSD",1722557120753,10.72926218,168.19,168.16,20.8129]
["bitfinex","SOLUSD",1722557120957,45.0,168.21,168.16,20.8129]
["bitfinex","SOLUSD",1722557121160,10.72923375,168.2,168.16,20.8129]
["bitfinex","SOLUSD",1722557121361,24.5,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722557121578,24.5,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722557121790,10.72897438,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722557122277,10.72897438,168.2,168.16,14.8666]
["bitfinex","SOLUSD",1722557122460,24.5,168.22,168.16,14.8666]
["bitfinex","SOLUSD",1722557122661,55.72897004,168.21,168.16,14.8666]
["bitfinex","SOLUSD",1722557122979,10.72897004,168.2,168.16,14.8666]
["bitfinex","SOLUSD",1722557123763,1.48668488,168.19,168.16,14.8666]
["bitfinex","SOLUSD",1722557123978,1.48668488,168.18,168.16,14.8666]
["bitfinex","SOLUSD",1722557124174,24.5,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1722557124175,24.5,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722557124375,12.21622481,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722557124581,10.72932219,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722557124785,10.72932219,168.18,168.12,14.8694]
["bitfinex","SOLUSD",1722557124786,12.21715072,168.17,168.15,5.9469]
["bitfinex","SOLUSD",1722557125096,12.21715072,168.17,168.14,5.9472]
["bitfinex","SOLUSD",1722557125261,1.48683599,168.17,168.14,5.9472]
["bitfinex","SOLUSD",1722557125588,24.5,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722557125760,10.73069042,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722557125957,10.73069042,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722557126179,24.5,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722557126497,10.73040539,168.18,168.16,5.9466]
["bitfinex","SOLUSD",1722557126673,24.5,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1722557126876,10.73017452,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1722557127064,24.5,168.19,168.14,14.8677]
["bitfinex","SOLUSD",1722557127263,24.5,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1722557127766,46.8011,168.24,168.18,5.9458]
["bitfinex","SOLUSD",1722557127977,46.8011,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722557127978,82.16681774,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722557128187,75.72925486,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722557128490,10.72925486,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1722557128685,10.72925486,168.21,168.2,5.9452]
["bitfinex","SOLUSD",1722557128870,10.72925486,168.21,168.19,5.9455]
["bitfinex","SOLUSD",1722557129075,20.0,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722557129284,10.72817617,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1722557129465,10.72817617,168.21,168.19,5.9455]
["bitfinex","SOLUSD",1722557129671,40.8572,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722557129869,10.72807136,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722557130192,10.72807136,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1722557130360,10.72807136,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1722557130776,24.5,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1722557131074,24.5,168.24,168.21,5.9447]
["bitfinex","SOLUSD",1722557131279,10.72783783,168.23,168.21,5.9447]
["bitfinex","SOLUSD",1722557131464,10.72783783,168.22,168.21,5.9447]
["bitfinex","SOLUSD",1722557131979,10.72783783,168.22,168.19,14.8632]
["bitfinex","SOLUSD",1722557131980,24.5,168.27,168.22,5.9443]
["bitfinex","SOLUSD",1722557132183,10.72620447,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722557132375,10.72620447,168.25,168.21,14.8615]
["bitfinex","SOLUSD",1722557132683,24.5,168.27,168.21,14.8615]
["bitfinex","SOLUSD",1722557132990,10.72574547,168.26,168.21,14.8615]
["bitfinex","SOLUSD",1722557133194,10.72574547,168.25,168.21,14.8615]
["bitfinex","SOLUSD",1722557133374,24.5,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722557133575,10.72509162,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1722557133777,1.48596574,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722557134684,24.5,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722557134892,10.7255309,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722557135092,24.5,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722557135268,10.72550688,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722557135588,24.5,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722557135886,10.72551219,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1722557136095,24.5,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722557136287,10.72555306,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1722557136468,24.5,168.27,168.23,14.8598]
["bitfinex","SOLUSD",1722557137074,21.45567566,168.28,168.25,5.9431]
["bitfinex","SOLUSD",1722557137484,10.72473521,168.27,168.25,5.9431]
["bitfinex","SOLUSD",1722557137808,21.45567566,168.28,168.25,5.9431]
["bitfinex","SOLUSD",1722557137973,21.45567566,168.28,168.25,14.858]
["bitfinex","SOLUSD",1722557138369,21.45567566,168.28,168.25,20.8012]
["bitfinex","SOLUSD",1722557138879,21.45567566,168.28,168.26,5.943]
["bitfinex","SOLUSD",1722557140792,0.8405865,168.29,168.26,5.943]
["bitfinex","SOLUSD",1722557141307,12.24,168.27,168.26,5.943]
["bitfinex","SOLUSD",1722557141608,0.8405865,168.29,168.26,5.943]
["bitfinex","SOLUSD",1722557141806,12.24,168.27,168.26,5.943]
["bitfinex","SOLUSD",1722557142901,0.8405865,168.29,168.26,5.943]
["bitfinex","SOLUSD",1722557143081,12.24,168.27,168.26,5.943]
["bitfinex","SOLUSD",1722557143509,0.8405865,168.29,168.25,14.858]
["bitfinex","SOLUSD",1722557143808,12.24,168.26,168.25,20.8015]
["bitfinex","SOLUSD",1722557144191,2.32636553,168.29,168.25,20.8015]
["bitfinex","SOLUSD",1722557144393,12.24,168.26,168.25,20.8015]
["bitfinex","SOLUSD",1722557145118,12.24,168.26,168.25,14.858]
["bitfinex","SOLUSD",1722557145410,12.24,168.26,168.25,20.8015]
["bitfinex","SOLUSD",1722557145612,12.24,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722557145793,12.24,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1722557148031,12.24,168.25,168.24,20.8035]
["bitfinex","SOLUSD",1722557152716,0.8405865,168.29,168.24,20.8035]
["bitfinex","SOLUSD",1722557152907,0.8405865,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722557153108,12.24,168.26,168.25,5.9434]
["bitfinex","SOLUSD",1722557153306,0.8405865,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722557153620,12.24,168.26,168.25,5.9434]
["bitfinex","SOLUSD",1722557154508,0.8405865,168.29,168.27,5.9427]
["bitfinex","SOLUSD",1722557154696,12.24,168.28,168.27,5.9427]
["bitfinex","SOLUSD",1722557154892,12.24,168.28,168.25,5.9432]
["bitfinex","SOLUSD",1722557155114,12.24,168.26,168.25,5.9432]
["bitfinex","SOLUSD",1722557155320,12.24,168.26,168.24,20.8035]
["bitfinex","SOLUSD",1722557155495,12.24,168.25,168.24,20.8035]
["bitfinex","SOLUSD",1722557156317,12.24,168.25,168.2,14.8629]
["bitfinex","SOLUSD",1722557156505,17.99375364,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1722557156506,5.9424,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1722557156814,12.24,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722557159106,22.4499865,168.29,168.22,5.9445]
["bitfinex","SOLUSD",1722557159307,55.72563909,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722557159519,12.24,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722557160512,12.24,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722557161217,12.24,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722557161517,5.9425,168.28,168.2,14.8629]
["bitfinex","SOLUSD",1722557161518,16.5078865,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1722557161719,55.72555308,168.28,168.21,5.9445]
["bitfinex","SOLUSD",1722557161902,45.0,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722557162103,50.9424,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722557162298,1.4860726,168.27,168.2,14.8629]
["bitfinex","SOLUSD",1722557162499,5.9435,168.25,168.2,14.8629]
["bitfinex","SOLUSD",1722557162712,12.24,168.21,168.2,20.8081]
["bitfinex","SOLUSD",1722557162912,12.24,168.22,168.21,5.9449]
["bitfinex","SOLUSD",1722557163315,20.0,168.27,168.2,14.8629]
["bitfinex","SOLUSD",1722557163510,20.0,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722557163714,12.24,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722557164015,0.8405865,168.29,168.27,5.9427]
["bitfinex","SOLUSD",1722557164222,0.8405865,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722557164422,13.0805865,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722557164621,0.8405865,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722557164920,13.0805865,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722557165307,13.0805865,168.29,168.28,40.2119]
["bitfinex","SOLUSD",1722557165308,0.8405865,168.29,168.28,40.2119]
["bitfinex","SOLUSD",1722557165510,12.24,168.36,168.34,5.9402]
["bitfinex","SOLUSD",1722557165717,15.0786,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722557165924,12.24,168.35,168.34,5.9402]
["bitfinex","SOLUSD",1722557166920,12.24,168.35,168.28,49.125]
["bitfinex","SOLUSD",1722557167125,12.24,168.3,168.28,14.8555]
["bitfinex","SOLUSD",1722557167307,12.24,168.29,168.28,20.7979]
["bitfinex","SOLUSD",1722557167626,1.4855325,168.39,168.28,20.7979]
["bitfinex","SOLUSD",1722557167627,12.24,168.3,168.28,20.7979]
["bitfinex","SOLUSD",1722557167838,5.9399,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1722557168133,12.24,168.34,168.31,14.8533]
["bitfinex","SOLUSD",1722557168340,12.24,168.34,168.31,20.7943]
["bitfinex","SOLUSD",1722557168516,64.0386,168.4,168.34,5.94]
["bitfinex","SOLUSD",1722557168698,20.0,168.52,168.31,14.8533]
["bitfinex","SOLUSD",1722557168699,15.0212,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722557168899,12.24,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1722557169523,12.24,168.39,168.37,20.787]
["bitfinex","SOLUSD",1722557169707,12.24,168.38,168.37,20.7871]
["bitfinex","SOLUSD",1722557171009,20.9582,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722557171204,24.44,168.42,168.37,14.8478]
["bitfinex","SOLUSD",1722557171426,24.44,168.39,168.33,14.851]
["bitfinex","SOLUSD",1722557171628,24.44,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557171826,1.48496063,168.38,168.33,14.851]
["bitfinex","SOLUSD",1722557172022,24.44,168.39,168.33,14.851]
["bitfinex","SOLUSD",1722557173338,24.44,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1722557173910,24.44,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557174120,1.48471747,168.41,168.36,14.8491]
["bitfinex","SOLUSD",1722557174423,30.3775,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557174633,24.44,168.42,168.36,20.7884]
["bitfinex","SOLUSD",1722557175133,24.44,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1722557175424,30.3775,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557176013,31.86225081,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557176228,30.3775,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557176407,24.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557177435,30.3775,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557177831,23.44,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1722557178414,24.44,168.42,168.36,14.8491]
["bitfinex","SOLUSD",1722557179141,24.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557179533,23.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557180838,23.44,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722557181444,30.8622095,168.42,168.36,20.7884]
["bitfinex","SOLUSD",1722557182023,29.3776,168.42,168.36,20.7884]
["bitfinex","SOLUSD",1722557182244,23.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557183222,46.4846288,168.41,168.32,14.8525]
["bitfinex","SOLUSD",1722557183421,50.9379,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722557183626,23.44,168.42,168.35,14.8499]
["bitfinex","SOLUSD",1722557183827,29.3775,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722557184040,30.86225257,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722557184632,29.3775,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722557185373,24.92475233,168.42,168.35,14.8499]
["bitfinex","SOLUSD",1722557185646,7.42272725,168.41,168.35,20.7899]
["bitfinex","SOLUSD",1722557186015,30.86232738,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722557186433,29.3775,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722557187220,30.86229143,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722557187822,5.938,168.41,168.35,14.8499]
["bitfinex","SOLUSD",1722557188340,24.92479143,168.42,168.35,14.8499]
["bitfinex","SOLUSD",1722557188543,23.44,168.42,168.35,14.8499]
["bitfinex","SOLUSD",1722557189149,23.44,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1722557189746,23.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557190049,1.48467856,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722557190265,29.3775,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557190628,23.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557190828,1.48468927,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722557191065,23.44,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722557191243,12.22,168.38,168.37,5.9392]
["bitfinex","SOLUSD",1722557191656,12.22,168.38,168.36,5.9395]
["bitfinex","SOLUSD",1722557191995,12.22,168.37,168.36,5.9395]
["bitfinex","SOLUSD",1722557192985,12.22,168.37,168.35,20.7898]
["bitfinex","SOLUSD",1722557193193,12.22,168.36,168.35,20.7898]
["bitfinex","SOLUSD",1722557197683,12.22,168.36,168.31,20.7943]
["bitfinex","SOLUSD",1722557197874,12.22,168.36,168.24,52.0581]
["bitfinex","SOLUSD",1722557197875,12.22,168.32,168.24,52.0581]
["bitfinex","SOLUSD",1722557198084,12.22,168.28,168.27,14.8562]
["bitfinex","SOLUSD",1722557198265,12.22,168.28,168.25,35.9434]
["bitfinex","SOLUSD",1722557198470,12.22,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1722557198671,12.22,168.27,168.26,20.801]
["bitfinex","SOLUSD",1722557199465,12.22,168.27,168.26,14.8579]
["bitfinex","SOLUSD",1722557199668,12.22,168.27,168.22,14.8614]
["bitfinex","SOLUSD",1722557199868,12.22,168.23,168.22,14.8614]
["bitfinex","SOLUSD",1722557200180,12.22,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1722557200488,12.22,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722557201980,12.22,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1722557201981,12.22,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1722557202282,12.22,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722557202494,12.22,168.24,168.22,14.8614]
["bitfinex","SOLUSD",1722557202495,16.0485,168.31,168.25,14.8585]
["bitfinex","SOLUSD",1722557202786,12.22,168.28,168.25,14.8585]
["bitfinex","SOLUSD",1722557203875,6.5069,168.34,168.28,14.8557]
["bitfinex","SOLUSD",1722557204082,12.22,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722557204285,12.22,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1722557204510,12.141,168.39,168.28,14.8557]
["bitfinex","SOLUSD",1722557204798,12.22,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1722557205174,30.6521,168.39,168.31,14.8533]
["bitfinex","SOLUSD",1722557205501,1.48512144,168.38,168.31,14.8533]
["bitfinex","SOLUSD",1722557205670,1.48512144,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722557205868,21.48512144,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722557206295,20.0,168.38,168.31,20.7945]
["bitfinex","SOLUSD",1722557206503,20.0,168.38,168.32,5.9409]
["bitfinex","SOLUSD",1722557206669,46.65519135,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722557207294,30.6521,168.39,168.31,14.8533]
["bitfinex","SOLUSD",1722557207509,24.45,168.39,168.31,14.8533]
["bitfinex","SOLUSD",1722557207675,24.45,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557208398,24.45,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722557208695,24.45,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557209607,24.45,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722557211192,24.45,168.39,168.34,14.8508]
["bitfinex","SOLUSD",1722557211900,1.48507257,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1722557212594,24.45,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722557213565,24.45,168.36,168.33,14.8517]
["bitfinex","SOLUSD",1722557213800,24.45,168.39,168.33,14.8517]
["bitfinex","SOLUSD",1722557213978,24.45,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1722557214201,24.45,168.39,168.33,14.8517]
["bitfinex","SOLUSD",1722557214202,24.45,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722557215221,24.45,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557215609,45.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557216433,0.17,168.37,168.29,14.8545]
["bitfinex","SOLUSD",1722557216740,24.45,168.36,168.29,14.8545]
["bitfinex","SOLUSD",1722557217031,24.45,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1722557217432,1.48529637,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1722557217730,24.45,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1722557217959,24.45,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722557218297,24.45,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1722557218534,7.42308313,168.42,168.34,5.9402]
["bitfinex","SOLUSD",1722557218698,24.45,168.39,168.33,5.9404]
["bitfinex","SOLUSD",1722557218904,21.48520938,168.38,168.33,5.9404]
["bitfinex","SOLUSD",1722557219120,24.45,168.36,168.32,20.7935]
["bitfinex","SOLUSD",1722557219729,24.45,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1722557219928,24.45,168.33,168.31,5.9411]
["bitfinex","SOLUSD",1722557220129,24.45,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722557222246,24.45,168.33,168.31,20.7947]
["bitfinex","SOLUSD",1722557223729,24.45,168.33,168.31,14.8535]
["bitfinex","SOLUSD",1722557223935,24.45,168.33,168.27,14.8562]
["bitfinex","SOLUSD",1722557223936,1.4854379,168.32,168.27,14.8562]
["bitfinex","SOLUSD",1722557224260,46.4854379,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1722557224830,24.45,168.3,168.28,5.9423]
["bitfinex","SOLUSD",1722557225567,1.48567223,168.29,168.28,5.9423]
["bitfinex","SOLUSD",1722557225858,25.93566861,168.3,168.28,5.9423]
["bitfinex","SOLUSD",1722557226067,24.45,168.3,168.28,5.9423]
["bitfinex","SOLUSD",1722557226226,24.45,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722557227053,21.667,168.4,168.34,14.8506]
["bitfinex","SOLUSD",1722557227322,21.667,168.4,168.27,6.1917]
["bitfinex","SOLUSD",1722557227323,12.20304059,168.39,168.3,29.7073]
["bitfinex","SOLUSD",1722557227631,10.71801062,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557227831,46.117,168.4,168.35,5.94]
["bitfinex","SOLUSD",1722557228254,69.9452,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1722557228564,75.88773174,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557228723,12.20292563,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557228924,1.48519389,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557229152,1.48518781,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557230629,83.06,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557230824,10.71855897,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557231027,45.0,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722557231349,83.06,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557232432,1.48519763,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557232837,83.06,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557233041,1.48521004,168.38,168.32,20.7925]
["bitfinex","SOLUSD",1722557233242,0.17,168.37,168.32,20.7925]
["bitfinex","SOLUSD",1722557233564,24.62,168.37,168.33,5.9405]
["bitfinex","SOLUSD",1722557234234,46.4852274,168.36,168.32,14.8518]
["bitfinex","SOLUSD",1722557234560,45.0,168.36,168.32,20.7928]
["bitfinex","SOLUSD",1722557234931,24.62,168.37,168.35,5.9397]
["bitfinex","SOLUSD",1722557235130,20.0,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1722557236659,37.89,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722557236868,45.17,168.38,168.34,5.9401]
["bitfinex","SOLUSD",1722557237441,45.17,168.38,168.32,20.7932]
["bitfinex","SOLUSD",1722557237642,30.3893,168.37,168.32,14.8525]
["bitfinex","SOLUSD",1722557237975,45.17,168.36,168.32,14.8525]
["bitfinex","SOLUSD",1722557238147,1.48533401,168.35,168.32,14.8525]
["bitfinex","SOLUSD",1722557238487,45.17,168.36,168.29,14.8552]
["bitfinex","SOLUSD",1722557238488,0.17,168.34,168.29,14.8552]
["bitfinex","SOLUSD",1722557238771,45.17,168.36,168.32,14.8525]
["bitfinex","SOLUSD",1722557239149,24.45,168.37,168.35,5.9399]
["bitfinex","SOLUSD",1722557239337,0.17,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557239540,45.17,168.38,168.32,14.8525]
["bitfinex","SOLUSD",1722557240270,20.0,168.39,168.32,14.8525]
["bitfinex","SOLUSD",1722557240513,12.20313132,168.38,168.32,14.8525]
["bitfinex","SOLUSD",1722557240781,1.485284,168.38,168.32,14.8525]
["bitfinex","SOLUSD",1722557240943,20.0,168.39,168.32,14.8525]
["bitfinex","SOLUSD",1722557241145,10.71784098,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557241550,20.17,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557241758,0.17,168.38,168.32,20.7933]
["bitfinex","SOLUSD",1722557241969,63.06,168.38,168.32,20.7933]
["bitfinex","SOLUSD",1722557243065,63.06,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722557243271,24.45,168.37,168.33,5.9405]
["bitfinex","SOLUSD",1722557243453,24.45,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722557243755,24.45,168.37,168.32,14.8525]
["bitfinex","SOLUSD",1722557243939,45.17,168.36,168.32,14.8525]
["bitfinex","SOLUSD",1722557244140,24.45,168.37,168.32,14.8525]
["bitfinex","SOLUSD",1722557245068,24.45,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722557246877,1.48518739,168.36,168.34,5.94]
["bitfinex","SOLUSD",1722557247275,1.4851686,168.35,168.34,5.94]
["bitfinex","SOLUSD",1722557247482,24.45,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722557247657,45.0,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722557248055,62.89,168.36,168.31,5.941]
["bitfinex","SOLUSD",1722557248387,62.89,168.36,168.29,14.8552]
["bitfinex","SOLUSD",1722557248388,42.34,168.34,168.29,20.7969]
["bitfinex","SOLUSD",1722557248572,63.06,168.33,168.29,20.7969]
["bitfinex","SOLUSD",1722557250184,45.17,168.33,168.29,14.8552]
["bitfinex","SOLUSD",1722557251156,45.17,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1722557251867,45.17,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1722557252262,45.17,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1722557252686,24.45,168.34,168.31,14.8526]
["bitfinex","SOLUSD",1722557252889,6.4048,168.37,168.31,14.8526]
["bitfinex","SOLUSD",1722557252890,24.45,168.37,168.31,14.8526]
["bitfinex","SOLUSD",1722557253063,75.71907041,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1722557253263,10.71907041,168.35,168.33,5.9407]
["bitfinex","SOLUSD",1722557253464,65.0,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1722557253685,10.7191834,168.35,168.33,5.9407]
["bitfinex","SOLUSD",1722557253886,65.0,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1722557254084,65.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722557254283,10.7189302,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722557254658,65.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722557254863,10.71881453,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722557255078,65.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722557255278,10.71886959,168.35,168.31,20.7939]
["bitfinex","SOLUSD",1722557255502,10.71937845,168.34,168.31,20.7939]
["bitfinex","SOLUSD",1722557255681,65.0,168.36,168.31,20.7939]
["bitfinex","SOLUSD",1722557255882,10.71904393,168.35,168.31,20.7939]
["bitfinex","SOLUSD",1722557256178,10.71940914,168.34,168.31,20.7939]
["bitfinex","SOLUSD",1722557256384,65.0,168.36,168.31,20.7939]
["bitfinex","SOLUSD",1722557256585,10.71923263,168.35,168.31,20.7939]
["bitfinex","SOLUSD",1722557256779,65.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722557256983,10.71909362,168.35,168.31,20.7939]
["bitfinex","SOLUSD",1722557257375,10.71909362,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722557257568,55.71909362,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722557257765,55.71980891,168.33,168.28,20.7984]
["bitfinex","SOLUSD",1722557257965,45.0,168.33,168.28,20.7984]
["bitfinex","SOLUSD",1722557258171,1.65563297,168.32,168.28,14.856]
["bitfinex","SOLUSD",1722557258664,0.17,168.32,168.28,20.7984]
["bitfinex","SOLUSD",1722557259171,45.0,168.33,168.28,14.856]
["bitfinex","SOLUSD",1722557259672,24.62,168.34,168.28,14.856]
["bitfinex","SOLUSD",1722557260089,24.62,168.34,168.31,5.9412]
["bitfinex","SOLUSD",1722557260290,0.17,168.34,168.31,5.9412]
["bitfinex","SOLUSD",1722557260521,48.2793,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722557260522,20.0,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1722557260806,20.0,168.36,168.31,14.8535]
["bitfinex","SOLUSD",1722557260969,30.0945564,168.35,168.28,14.856]
["bitfinex","SOLUSD",1722557261171,55.88920684,168.34,168.28,14.856]
["bitfinex","SOLUSD",1722557261410,10.71920684,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1722557261905,45.17,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722557264093,20.0,168.36,168.3,14.8535]
["bitfinex","SOLUSD",1722557264397,12.20504553,168.35,168.3,20.795]
["bitfinex","SOLUSD",1722557264584,10.71966083,168.34,168.3,20.795]
["bitfinex","SOLUSD",1722557264986,10.71966083,168.35,168.3,20.795]
["bitfinex","SOLUSD",1722557265301,39.37547177,168.34,168.3,14.8535]
["bitfinex","SOLUSD",1722557265474,55.88966083,168.33,168.3,14.8535]
["bitfinex","SOLUSD",1722557265674,45.17,168.33,168.3,14.8535]
["bitfinex","SOLUSD",1722557266294,45.17,168.33,168.27,5.9425]
["bitfinex","SOLUSD",1722557266807,24.45,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722557266980,1.4857082,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722557267187,1.48571796,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722557267403,24.45,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722557269608,24.45,168.31,168.27,5.9425]
["bitfinex","SOLUSD",1722557269914,24.45,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722557269915,45.17,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722557270400,45.17,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722557270599,45.17,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722557270801,45.17,168.3,168.22,36.0925]
["bitfinex","SOLUSD",1722557271181,1.48585364,168.29,168.25,14.8586]
["bitfinex","SOLUSD",1722557271387,45.17,168.3,168.25,14.8586]
["bitfinex","SOLUSD",1722557271601,45.17,168.3,168.22,6.3712]
["bitfinex","SOLUSD",1722557272201,45.17,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722557273096,45.17,168.3,168.22,6.3712]
["bitfinex","SOLUSD",1722557273097,45.17,168.3,168.28,5.9422]
["bitfinex","SOLUSD",1722557273303,45.17,168.3,168.27,14.8568]
["bitfinex","SOLUSD",1722557273498,45.17,168.3,168.27,20.7994]
["bitfinex","SOLUSD",1722557273914,45.17,168.3,168.28,5.9422]
["bitfinex","SOLUSD",1722557274088,45.17,168.3,168.27,14.8568]
["bitfinex","SOLUSD",1722557274616,45.17,168.3,168.27,20.7996]
["bitfinex","SOLUSD",1722557275290,45.17,168.3,168.27,14.8568]
["bitfinex","SOLUSD",1722557277030,1.48581171,168.29,168.2,21.99244825]
["bitfinex","SOLUSD",1722557277232,0.17,168.28,168.2,16.0242]
["bitfinex","SOLUSD",1722557277394,1.65607297,168.28,168.2,16.0242]
["bitfinex","SOLUSD",1722557278113,1.65607297,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722557278914,0.17,168.28,168.25,5.9434]
["bitfinex","SOLUSD",1722557279116,0.17,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722557282115,0.17,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1722557283415,0.17,168.29,168.25,14.8587]
["bitfinex","SOLUSD",1722557285022,0.17,168.29,168.21,14.8614]
["bitfinex","SOLUSD",1722557285215,12.24,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722557285408,12.24,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722557287025,12.24,168.25,168.21,14.8614]
["bitfinex","SOLUSD",1722557287230,12.24,168.22,168.21,20.806]
["bitfinex","SOLUSD",1722557288421,0.17,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722557288422,12.24,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722557288608,12.24,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722557288809,0.17,168.26,168.21,14.8614]
["bitfinex","SOLUSD",1722557289111,12.24,168.27,168.24,14.8593]
["bitfinex","SOLUSD",1722557289428,17.89,168.32,168.24,27.0993]
["bitfinex","SOLUSD",1722557289626,12.24,168.3,168.27,5.9424]
["bitfinex","SOLUSD",1722557289815,11.9418,168.34,168.27,5.9424]
["bitfinex","SOLUSD",1722557289816,6.0012,168.34,168.27,14.857]
["bitfinex","SOLUSD",1722557290118,3.11637206,168.39,168.32,5.941]
["bitfinex","SOLUSD",1722557290119,12.24,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722557290299,12.24,168.34,168.28,12.24]
["bitfinex","SOLUSD",1722557290620,6.4992,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722557290922,12.24,168.38,168.36,5.9395]
["bitfinex","SOLUSD",1722557291304,15.4183,168.42,168.35,20.7897]
["bitfinex","SOLUSD",1722557291305,39.8583,168.42,168.35,20.7897]
["bitfinex","SOLUSD",1722557291527,10.71756757,168.41,168.35,20.7897]
["bitfinex","SOLUSD",1722557291713,59.23324726,168.42,168.31,14.8529]
["bitfinex","SOLUSD",1722557291925,42.33,168.39,168.31,14.8529]
["bitfinex","SOLUSD",1722557292108,24.44,168.39,168.34,14.8505]
["bitfinex","SOLUSD",1722557292611,39.8583,168.42,168.34,14.8505]
["bitfinex","SOLUSD",1722557292817,24.44,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1722557293010,10.71427559,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722557293320,24.44,168.45,168.38,5.9387]
["bitfinex","SOLUSD",1722557293728,24.44,168.45,168.41,5.9376]
["bitfinex","SOLUSD",1722557293903,24.44,168.45,168.4,14.8453]
["bitfinex","SOLUSD",1722557294507,24.44,168.45,168.41,5.9376]
["bitfinex","SOLUSD",1722557294723,24.44,168.45,168.4,14.8453]
["bitfinex","SOLUSD",1722557295617,24.44,168.45,168.4,20.7834]
["bitfinex","SOLUSD",1722557296718,24.44,168.45,168.4,14.8453]
["bitfinex","SOLUSD",1722557297209,45.0,168.44,168.37,21.769]
["bitfinex","SOLUSD",1722557297421,42.33,168.42,168.34,5.94]
["bitfinex","SOLUSD",1722557297631,24.44,168.39,168.32,14.852]
["bitfinex","SOLUSD",1722557297930,24.44,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1722557297931,24.44,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722557298136,24.44,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1722557298345,65.17,168.38,168.29,15.9546]
["bitfinex","SOLUSD",1722557298529,24.44,168.34,168.27,26.9332]
["bitfinex","SOLUSD",1722557298832,46.65557747,168.33,168.27,14.8567]
["bitfinex","SOLUSD",1722557299052,24.44,168.31,168.27,14.8567]
["bitfinex","SOLUSD",1722557299344,24.44,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722557299712,24.44,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722557301005,24.44,168.31,168.26,14.8578]
["bitfinex","SOLUSD",1722557301200,24.44,168.31,168.26,20.8009]
["bitfinex","SOLUSD",1722557301608,24.44,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1722557302213,24.44,168.31,168.28,5.9422]
["bitfinex","SOLUSD",1722557302950,24.44,168.31,168.26,14.8578]
["bitfinex","SOLUSD",1722557302951,24.44,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722557303240,24.44,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722557303451,24.44,168.31,168.27,5.9424]
["bitfinex","SOLUSD",1722557303618,24.44,168.31,168.26,14.8578]
["bitfinex","SOLUSD",1722557303941,24.44,168.31,168.26,20.8006]
["bitfinex","SOLUSD",1722557304709,24.44,168.31,168.26,14.8578]
["bitfinex","SOLUSD",1722557305726,45.0,168.3,168.26,14.8578]
["bitfinex","SOLUSD",1722557306117,46.4858194,168.3,168.26,14.8578]
["bitfinex","SOLUSD",1722557306317,62.89,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722557306509,0.17,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722557309844,0.17,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722557310212,0.17,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1722557310427,0.17,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1722557310645,0.17,168.29,168.23,14.8605]
["bitfinex","SOLUSD",1722557310646,0.17,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1722557312653,0.17,168.29,168.27,5.9428]
["bitfinex","SOLUSD",1722557312822,24.44,168.31,168.26,14.8578]
["bitfinex","SOLUSD",1722557313519,24.44,168.34,168.29,14.855]
["bitfinex","SOLUSD",1722557313726,20.0,168.33,168.29,14.855]
["bitfinex","SOLUSD",1722557313920,24.44,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1722557314125,24.44,168.34,168.32,14.8523]
["bitfinex","SOLUSD",1722557314350,24.44,168.4,168.32,14.8523]
["bitfinex","SOLUSD",1722557314351,5.9382,168.4,168.32,14.8523]
["bitfinex","SOLUSD",1722557314657,42.33,168.39,168.32,14.8523]
["bitfinex","SOLUSD",1722557314819,5.9393,168.37,168.28,30.1257]
["bitfinex","SOLUSD",1722557315023,48.2688,168.39,168.31,5.9413]
["bitfinex","SOLUSD",1722557315237,24.44,168.36,168.28,30.1257]
["bitfinex","SOLUSD",1722557315618,24.44,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1722557316014,24.44,168.36,168.31,14.8531]
["bitfinex","SOLUSD",1722557316218,24.44,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722557316420,24.44,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722557316732,24.44,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722557316918,0.17,168.37,168.31,20.7942]
["bitfinex","SOLUSD",1722557317128,25.48457535,168.37,168.31,14.8531]
["bitfinex","SOLUSD",1722557317428,70.48457535,168.37,168.31,14.8531]
["bitfinex","SOLUSD",1722557317740,63.06,168.37,168.31,14.8531]
["bitfinex","SOLUSD",1722557318147,24.44,168.38,168.31,14.8531]
["bitfinex","SOLUSD",1722557318320,24.44,168.4,168.31,14.8531]
["bitfinex","SOLUSD",1722557318635,24.44,168.4,168.28,15.2704]
["bitfinex","SOLUSD",1722557318636,24.44,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722557318814,24.44,168.4,168.34,14.8507]
["bitfinex","SOLUSD",1722557319018,24.44,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722557319517,30.7188,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1722557319751,24.44,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1722557320137,24.44,168.43,168.37,14.8478]
["bitfinex","SOLUSD",1722557320622,24.44,168.43,168.37,20.7869]
["bitfinex","SOLUSD",1722557320828,24.44,168.43,168.37,14.8478]
["bitfinex","SOLUSD",1722557322842,24.44,168.43,168.34,6.0525]
["bitfinex","SOLUSD",1722557323022,24.44,168.43,168.36,5.9396]
["bitfinex","SOLUSD",1722557323437,24.44,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1722557323651,24.44,168.43,168.35,14.8491]
["bitfinex","SOLUSD",1722557323652,24.44,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1722557323825,24.44,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1722557324026,24.44,168.43,168.35,14.8491]
["bitfinex","SOLUSD",1722557324027,24.44,168.4,168.35,14.8491]
["bitfinex","SOLUSD",1722557324748,24.44,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1722557325577,24.44,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722557325734,24.44,168.4,168.35,14.8491]
["bitfinex","SOLUSD",1722557325933,24.44,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1722557326157,24.44,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722557327685,24.44,168.4,168.35,20.7887]
["bitfinex","SOLUSD",1722557328182,24.44,168.4,168.35,20.789]
["bitfinex","SOLUSD",1722557328676,24.44,168.37,168.33,5.9405]
["bitfinex","SOLUSD",1722557328850,25.92514645,168.37,168.33,5.9405]
["bitfinex","SOLUSD",1722557329048,24.44,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722557329477,24.44,168.37,168.33,14.8509]
["bitfinex","SOLUSD",1722557329780,24.44,168.37,168.35,5.9399]
["bitfinex","SOLUSD",1722557330352,24.44,168.37,168.33,14.8509]
["bitfinex","SOLUSD",1722557330630,24.44,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722557331764,24.44,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1722557333488,24.44,168.4,168.35,14.8492]
["bitfinex","SOLUSD",1722557335096,24.44,168.4,168.35,20.7891]
["bitfinex","SOLUSD",1722557338302,24.44,168.4,168.35,14.8492]
["bitfinex","SOLUSD",1722557338509,24.44,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1722557339101,22.4502865,168.46,168.36,29.6981]
["bitfinex","SOLUSD",1722557339102,0.8405865,168.46,168.36,29.6981]
["bitfinex","SOLUSD",1722557339401,0.8405865,168.46,168.44,14.842]
["bitfinex","SOLUSD",1722557339603,0.8405865,168.46,168.45,22.5548]
["bitfinex","SOLUSD",1722557339805,24.44,168.53,168.48,5.9352]
["bitfinex","SOLUSD",1722557339974,24.44,168.53,168.49,5.935]
["bitfinex","SOLUSD",1722557340312,24.44,168.53,168.48,20.7736]
["bitfinex","SOLUSD",1722557341300,24.44,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1722557341479,24.44,168.53,168.49,5.935]
["bitfinex","SOLUSD",1722557341812,24.44,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1722557342025,24.44,168.53,168.48,20.7734]
["bitfinex","SOLUSD",1722557342317,24.44,168.5,168.44,14.8413]
["bitfinex","SOLUSD",1722557342614,24.44,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1722557342921,24.44,168.5,168.42,5.9372]
["bitfinex","SOLUSD",1722557342922,1.65387121,168.49,168.42,5.9372]
["bitfinex","SOLUSD",1722557343095,1.48426586,168.48,168.44,30.0]
["bitfinex","SOLUSD",1722557343294,24.44,168.45,168.44,30.0]
["bitfinex","SOLUSD",1722557343504,24.44,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1722557343700,24.44,168.45,168.4,20.7829]
["bitfinex","SOLUSD",1722557343920,24.44,168.45,168.37,5.9392]
["bitfinex","SOLUSD",1722557343921,1.65448705,168.44,168.37,5.9392]
["bitfinex","SOLUSD",1722557344127,24.44,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722557344332,24.44,168.41,168.36,44.5464]
["bitfinex","SOLUSD",1722557344333,24.44,168.38,168.34,5.94]
["bitfinex","SOLUSD",1722557344490,24.44,168.38,168.31,29.7065]
["bitfinex","SOLUSD",1722557344688,24.44,168.38,168.32,30.0]
["bitfinex","SOLUSD",1722557345096,24.44,168.38,168.37,5.9393]
["bitfinex","SOLUSD",1722557345298,24.44,168.38,168.35,14.8493]
["bitfinex","SOLUSD",1722557345661,24.44,168.38,168.35,20.7889]
["bitfinex","SOLUSD",1722557345823,6.2588,168.43,168.35,20.7889]
["bitfinex","SOLUSD",1722557345995,24.44,168.4,168.35,20.7889]
["bitfinex","SOLUSD",1722557347097,24.44,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1722557347291,24.44,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1722557347615,24.44,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1722557348136,24.44,168.46,168.41,14.8445]
["bitfinex","SOLUSD",1722557348415,24.44,168.46,168.41,20.7821]
["bitfinex","SOLUSD",1722557348624,24.44,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1722557348937,24.44,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1722557349631,24.44,168.43,168.39,5.9384]
["bitfinex","SOLUSD",1722557350830,24.44,168.43,168.37,14.8475]
["bitfinex","SOLUSD",1722557351028,66.77,168.4,168.33,14.8511]
["bitfinex","SOLUSD",1722557351223,24.44,168.36,168.33,14.8511]
["bitfinex","SOLUSD",1722557353243,24.44,168.36,168.34,5.9401]
["bitfinex","SOLUSD",1722557354350,42.33,168.4,168.35,5.94]
["bitfinex","SOLUSD",1722557354526,45.17,168.39,168.35,5.94]
["bitfinex","SOLUSD",1722557356325,45.17,168.39,168.33,20.7915]
["bitfinex","SOLUSD",1722557356508,24.44,168.37,168.33,14.8511]
["bitfinex","SOLUSD",1722557356717,24.44,168.37,168.26,36.00327398]
["bitfinex","SOLUSD",1722557356718,24.44,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722557356931,24.44,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1722557357254,1.48538268,168.33,168.29,20.7965]
["bitfinex","SOLUSD",1722557357420,24.44,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722557357620,24.44,168.31,168.27,5.9425]
["bitfinex","SOLUSD",1722557358955,24.44,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722557359158,24.44,168.28,168.25,14.8582]
["bitfinex","SOLUSD",1722557359451,24.44,168.28,168.25,20.8017]
["bitfinex","SOLUSD",1722557361029,0.17,168.3,168.27,5.9428]
["bitfinex","SOLUSD",1722557361239,1.48576381,168.3,168.25,20.8014]
["bitfinex","SOLUSD",1722557361548,69.61,168.31,168.25,20.8014]
["bitfinex","SOLUSD",1722557361549,1.4858469,168.29,168.25,14.8582]
["bitfinex","SOLUSD",1722557362253,0.17,168.28,168.25,14.8582]
["bitfinex","SOLUSD",1722557362467,0.17,168.28,168.25,20.8017]
["bitfinex","SOLUSD",1722557362764,69.44,168.31,168.25,14.8582]
["bitfinex","SOLUSD",1722557362924,0.17,168.3,168.25,14.8582]
["bitfinex","SOLUSD",1722557363629,0.17,168.3,168.27,5.9425]
["bitfinex","SOLUSD",1722557364030,0.17,168.3,168.25,14.8582]
["bitfinex","SOLUSD",1722557364031,0.17,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722557365372,0.17,168.3,168.27,5.9427]
["bitfinex","SOLUSD",1722557366370,45.0,168.31,168.28,5.9423]
["bitfinex","SOLUSD",1722557366577,15.2459,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1722557366750,0.17,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722557366957,0.17,168.31,168.25,14.8582]
["bitfinex","SOLUSD",1722557366958,45.17,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722557367768,0.17,168.31,168.25,14.8582]
["bitfinex","SOLUSD",1722557367979,0.17,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722557368154,46.65573788,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722557368362,45.17,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722557370784,1.48575371,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722557371693,45.17,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722557372370,45.17,168.31,168.25,14.8582]
["bitfinex","SOLUSD",1722557372581,0.17,168.31,168.25,14.8582]
["bitfinex","SOLUSD",1722557373073,0.17,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722557373281,0.17,168.31,168.25,20.8015]
["bitfinex","SOLUSD",1722557373486,45.17,168.31,168.25,20.8015]
["bitfinex","SOLUSD",1722557373780,1.48583278,168.3,168.25,20.8015]
["bitfinex","SOLUSD",1722557373949,1.48583278,168.3,168.2,6.2484]
["bitfinex","SOLUSD",1722557373950,45.17,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722557374151,6.4529,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722557374354,0.17,168.33,168.3,20.7961]
["bitfinex","SOLUSD",1722557374688,6.4529,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1722557374895,6.4529,168.34,168.3,14.8544]
["bitfinex","SOLUSD",1722557375391,7.93834913,168.34,168.27,5.9424]
["bitfinex","SOLUSD",1722557375563,32.37834913,168.34,168.27,5.9424]
["bitfinex","SOLUSD",1722557375771,45.0,168.33,168.27,5.9424]
["bitfinex","SOLUSD",1722557375958,45.17,168.33,168.27,5.9424]
["bitfinex","SOLUSD",1722557376379,1.48577147,168.32,168.27,5.9424]
["bitfinex","SOLUSD",1722557376586,45.17,168.33,168.27,5.9424]
["bitfinex","SOLUSD",1722557376587,0.17,168.31,168.27,5.9424]
["bitfinex","SOLUSD",1722557376756,45.17,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722557376957,45.17,168.33,168.26,20.8]
["bitfinex","SOLUSD",1722557377464,45.17,168.33,168.26,14.8572]
["bitfinex","SOLUSD",1722557377650,1.48575747,168.32,168.26,14.8572]
["bitfinex","SOLUSD",1722557377859,0.17,168.31,168.26,20.8002]
["bitfinex","SOLUSD",1722557378157,0.17,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722557378367,0.17,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722557378763,24.44,168.31,168.26,14.8572]
["bitfinex","SOLUSD",1722557379073,46.65586208,168.3,168.26,20.8002]
["bitfinex","SOLUSD",1722557379270,45.17,168.3,168.27,5.9427]
["bitfinex","SOLUSD",1722557379657,45.17,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722557379854,17.89,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1722557380083,45.17,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1722557380860,30.8929,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722557381387,30.8929,168.34,168.28,20.7975]
["bitfinex","SOLUSD",1722557381388,1.65547452,168.33,168.28,20.7975]
["bitfinex","SOLUSD",1722557381610,45.17,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722557381960,1.48568751,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722557382290,0.17,168.31,168.28,14.8553]
["bitfinex","SOLUSD",1722557382493,45.17,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722557382858,46.65567634,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722557383062,45.17,168.33,168.28,20.7977]
["bitfinex","SOLUSD",1722557383291,1.48567244,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722557383471,0.17,168.31,168.28,14.8553]
["bitfinex","SOLUSD",1722557383783,0.17,168.31,168.28,20.7977]
["bitfinex","SOLUSD",1722557383984,0.17,168.32,168.28,20.7977]
["bitfinex","SOLUSD",1722557385580,0.17,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722557385766,1.6556544,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722557385962,5.9415,168.31,168.24,20.8027]
["bitfinex","SOLUSD",1722557386185,1.65586591,168.3,168.24,14.859]
["bitfinex","SOLUSD",1722557386361,1.65586591,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722557387307,1.65586591,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722557387308,46.65582005,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722557388901,63.06,168.3,168.24,14.859]
["bitfinex","SOLUSD",1722557389065,34.3515,168.29,168.24,14.859]
["bitfinex","SOLUSD",1722557389271,46.65606211,168.28,168.24,20.8028]
["bitfinex","SOLUSD",1722557389602,45.17,168.28,168.24,20.8028]
["bitfinex","SOLUSD",1722557391996,45.17,168.28,168.16,36.3662]
["bitfinex","SOLUSD",1722557391997,87.5,168.28,168.16,36.3662]
["bitfinex","SOLUSD",1722557392176,1.48605425,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722557392374,15.2544,168.31,168.22,29.7218]
["bitfinex","SOLUSD",1722557392686,15.2544,168.31,168.27,14.8565]
["bitfinex","SOLUSD",1722557392890,24.44,168.4,168.27,14.8565]
["bitfinex","SOLUSD",1722557392891,5.9396,168.37,168.27,14.8565]
["bitfinex","SOLUSD",1722557393074,39.6944,168.42,168.33,5.9404]
["bitfinex","SOLUSD",1722557393265,10.71876434,168.41,168.33,5.9404]
["bitfinex","SOLUSD",1722557393579,10.71819995,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1722557393785,39.6944,168.42,168.36,5.9395]
["bitfinex","SOLUSD",1722557394093,45.632,168.42,168.35,5.94]
["bitfinex","SOLUSD",1722557394396,17.89,168.41,168.33,20.7918]
["bitfinex","SOLUSD",1722557394585,17.89,168.39,168.33,14.8515]
["bitfinex","SOLUSD",1722557394793,45.0,168.38,168.33,14.8515]
["bitfinex","SOLUSD",1722557395011,0.17,168.39,168.33,14.8515]
["bitfinex","SOLUSD",1722557395191,39.6944,168.42,168.35,5.9399]
["bitfinex","SOLUSD",1722557395379,10.71737128,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722557395572,57.5844,168.42,168.35,5.9399]
["bitfinex","SOLUSD",1722557395782,10.71685022,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722557396072,57.5844,168.42,168.35,5.9399]
["bitfinex","SOLUSD",1722557396299,10.7168586,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722557396601,63.5219,168.42,168.33,14.8515]
["bitfinex","SOLUSD",1722557396772,28.60693686,168.41,168.33,14.8515]
["bitfinex","SOLUSD",1722557397103,16.65523686,168.4,168.33,14.8515]
["bitfinex","SOLUSD",1722557397279,45.0,168.39,168.33,14.8515]
["bitfinex","SOLUSD",1722557397489,0.17,168.38,168.29,30.3634]
["bitfinex","SOLUSD",1722557397998,0.17,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722557400292,0.17,168.38,168.29,30.3634]
["bitfinex","SOLUSD",1722557400502,23.9989,168.38,168.29,14.8548]
["bitfinex","SOLUSD",1722557400716,24.44,168.36,168.29,14.8548]
["bitfinex","SOLUSD",1722557400876,5.9403,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1722557401077,45.17,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1722557401478,0.17,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1722557402518,0.17,168.33,168.28,14.8558]
["bitfinex","SOLUSD",1722557402713,0.17,168.33,168.3,5.9414]
["bitfinex","SOLUSD",1722557402913,24.44,168.36,168.31,5.9412]
["bitfinex","SOLUSD",1722557403216,16.73972584,168.42,168.31,14.8534]
["bitfinex","SOLUSD",1722557403404,16.73972584,168.42,168.33,5.9406]
["bitfinex","SOLUSD",1722557403405,10.71908906,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722557403611,17.89,168.41,168.33,5.9406]
["bitfinex","SOLUSD",1722557404135,17.89,168.41,168.31,14.8534]
["bitfinex","SOLUSD",1722557404136,10.7188999,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722557404430,5.9379,168.41,168.34,5.9403]
["bitfinex","SOLUSD",1722557404589,10.71872986,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722557404790,10.71872986,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722557405116,24.44,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1722557405293,10.71573703,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722557405616,10.71573703,168.43,168.39,5.9382]
["bitfinex","SOLUSD",1722557405823,10.71573703,168.43,168.37,14.8481]
["bitfinex","SOLUSD",1722557405824,24.44,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1722557406624,24.44,168.48,168.41,5.9377]
["bitfinex","SOLUSD",1722557406807,24.44,168.48,168.44,5.9367]
["bitfinex","SOLUSD",1722557407007,15.1711,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1722557407215,10.71386301,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1722557407517,21.1058,168.5,168.42,5.9372]
["bitfinex","SOLUSD",1722557407815,10.7131717,168.49,168.42,5.9372]
["bitfinex","SOLUSD",1722557407988,10.7131717,168.48,168.42,5.9372]
["bitfinex","SOLUSD",1722557408188,24.44,168.48,168.4,14.8455]
["bitfinex","SOLUSD",1722557409207,45.0,168.47,168.4,14.8455]
["bitfinex","SOLUSD",1722557409403,24.44,168.48,168.42,5.9374]
["bitfinex","SOLUSD",1722557409619,24.44,168.48,168.4,14.8455]
["bitfinex","SOLUSD",1722557409924,1.48413371,168.47,168.4,14.8455]
["bitfinex","SOLUSD",1722557410113,24.44,168.48,168.4,14.8455]
["bitfinex","SOLUSD",1722557410502,25.92430349,168.48,168.4,14.8455]
["bitfinex","SOLUSD",1722557410701,25.92430349,168.48,168.43,14.8427]
["bitfinex","SOLUSD",1722557410911,24.44,168.48,168.44,5.9367]
["bitfinex","SOLUSD",1722557411694,24.44,168.48,168.43,20.7798]
["bitfinex","SOLUSD",1722557412415,24.44,168.48,168.43,14.8427]
["bitfinex","SOLUSD",1722557412614,24.44,168.48,168.43,20.7798]
["bitfinex","SOLUSD",1722557412802,24.44,168.48,168.41,5.9375]
["bitfinex","SOLUSD",1722557413004,15.1732,168.54,168.4,6.3006]
["bitfinex","SOLUSD",1722557413005,24.44,168.5,168.4,6.3006]
["bitfinex","SOLUSD",1722557413502,24.44,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722557413703,24.44,168.5,168.43,5.9368]
["bitfinex","SOLUSD",1722557413905,24.44,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1722557414099,24.44,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722557414301,24.44,168.5,168.47,5.9354]
["bitfinex","SOLUSD",1722557414619,24.44,168.53,168.45,14.8409]
["bitfinex","SOLUSD",1722557415614,24.44,168.53,168.48,5.9352]
["bitfinex","SOLUSD",1722557416014,24.44,168.53,168.45,14.8409]
["bitfinex","SOLUSD",1722557416015,24.44,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722557417424,24.44,168.5,168.45,14.8409]
["bitfinex","SOLUSD",1722557418428,24.44,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1722557418721,24.44,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1722557419233,24.44,168.53,168.46,5.9357]
["bitfinex","SOLUSD",1722557419407,0.17,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722557420435,24.44,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722557421023,24.44,168.53,168.45,14.8409]
["bitfinex","SOLUSD",1722557421024,24.44,168.53,168.46,5.936]
["bitfinex","SOLUSD",1722557421245,0.17,168.54,168.45,14.8409]
["bitfinex","SOLUSD",1722557421536,24.44,168.54,168.52,5.934]
["bitfinex","SOLUSD",1722557421710,24.44,168.54,168.5,14.836]
["bitfinex","SOLUSD",1722557423209,15.9486,168.59,168.5,14.836]
["bitfinex","SOLUSD",1722557423409,15.9486,168.59,168.52,5.9336]
["bitfinex","SOLUSD",1722557423603,24.44,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722557424424,18.7005865,168.63,168.53,5.9336]
["bitfinex","SOLUSD",1722557424625,24.44,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722557424927,24.44,168.58,168.53,14.8337]
["bitfinex","SOLUSD",1722557425130,24.44,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1722557425310,6.7708865,168.63,168.51,15.851]
["bitfinex","SOLUSD",1722557425311,0.8405865,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1722557425511,0.8405865,168.63,168.6,5.931]
["bitfinex","SOLUSD",1722557425917,0.8405865,168.63,168.59,14.8287]
["bitfinex","SOLUSD",1722557426318,0.8405865,168.63,168.59,20.7602]
["bitfinex","SOLUSD",1722557426517,0.8405865,168.63,168.59,14.8287]
["bitfinex","SOLUSD",1722557426921,0.8405865,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722557427231,24.44,168.62,168.55,14.8316]
["bitfinex","SOLUSD",1722557428041,24.44,168.62,168.56,5.9322]
["bitfinex","SOLUSD",1722557428933,0.8405865,168.63,168.51,30.6861]
["bitfinex","SOLUSD",1722557428934,24.44,168.59,168.51,30.6861]
["bitfinex","SOLUSD",1722557429125,24.44,168.56,168.51,14.8351]
["bitfinex","SOLUSD",1722557429432,24.44,168.56,168.48,6.2314]
["bitfinex","SOLUSD",1722557429433,24.44,168.56,168.49,5.9347]
["bitfinex","SOLUSD",1722557430020,30.3726,168.56,168.48,6.2314]
["bitfinex","SOLUSD",1722557430232,24.44,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1722557430833,24.44,168.53,168.47,14.8391]
["bitfinex","SOLUSD",1722557431027,24.44,168.53,168.5,5.9347]
["bitfinex","SOLUSD",1722557431222,24.44,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1722557432126,24.44,168.53,168.47,14.8391]
["bitfinex","SOLUSD",1722557432326,0.17,168.57,168.43,14.8422]
["bitfinex","SOLUSD",1722557432327,24.44,168.5,168.43,14.8422]
["bitfinex","SOLUSD",1722557432735,31.85880884,168.5,168.43,20.7793]
["bitfinex","SOLUSD",1722557432935,24.44,168.47,168.44,5.9366]
["bitfinex","SOLUSD",1722557433137,30.6704,168.5,168.43,20.7791]
["bitfinex","SOLUSD",1722557433449,45.17,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1722557433735,24.44,168.5,168.46,20.7763]
["bitfinex","SOLUSD",1722557433930,24.44,168.51,168.46,20.7763]
["bitfinex","SOLUSD",1722557434718,24.44,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1722557435237,1.48380967,168.5,168.46,14.8402]
["bitfinex","SOLUSD",1722557435439,24.44,168.51,168.41,29.6891]
["bitfinex","SOLUSD",1722557435759,24.44,168.51,168.46,5.9357]
["bitfinex","SOLUSD",1722557436737,24.44,168.51,168.45,14.8406]
["bitfinex","SOLUSD",1722557437117,24.44,168.51,168.48,5.9353]
["bitfinex","SOLUSD",1722557437326,24.44,168.51,168.45,14.8406]
["bitfinex","SOLUSD",1722557437526,24.44,168.51,168.46,5.9359]
["bitfinex","SOLUSD",1722557437722,24.44,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1722557438961,24.44,168.51,168.45,14.8406]
["bitfinex","SOLUSD",1722557439255,24.44,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722557439551,24.44,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1722557440227,30.3743,168.51,168.45,14.8406]
["bitfinex","SOLUSD",1722557440428,6.1048,168.5,168.42,5.9372]
["bitfinex","SOLUSD",1722557440625,0.17,168.5,168.39,6.6473]
["bitfinex","SOLUSD",1722557440942,24.44,168.51,168.4,20.0]
["bitfinex","SOLUSD",1722557441129,6.4759,168.55,168.44,14.8418]
["bitfinex","SOLUSD",1722557441637,6.4759,168.55,168.47,14.8393]
["bitfinex","SOLUSD",1722557441836,24.44,168.56,168.5,5.9343]
["bitfinex","SOLUSD",1722557442042,24.44,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1722557442245,24.44,168.56,168.51,5.934]
["bitfinex","SOLUSD",1722557442424,24.44,168.56,168.5,14.8366]
["bitfinex","SOLUSD",1722557442626,24.44,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722557443837,39.9964,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722557444047,6.1207,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722557444048,30.5607,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722557444235,24.44,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722557445231,24.44,168.6,168.53,14.834]
["bitfinex","SOLUSD",1722557445653,24.44,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722557446940,24.44,168.6,168.53,20.7673]
["bitfinex","SOLUSD",1722557447135,24.44,168.6,168.53,14.834]
["bitfinex","SOLUSD",1722557447450,6.1015,168.59,168.51,5.9343]
["bitfinex","SOLUSD",1722557447634,6.1015,168.59,168.49,14.8368]
["bitfinex","SOLUSD",1722557447635,51.1015,168.59,168.52,5.9339]
["bitfinex","SOLUSD",1722557448146,45.17,168.59,168.52,14.8349]
["bitfinex","SOLUSD",1722557448352,24.44,168.57,168.52,14.8349]
["bitfinex","SOLUSD",1722557449739,24.44,168.57,168.52,20.7687]
["bitfinex","SOLUSD",1722557450458,24.44,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722557451047,24.44,168.57,168.52,20.7688]
["bitfinex","SOLUSD",1722557451256,24.44,168.57,168.47,6.3966]
["bitfinex","SOLUSD",1722557451257,0.17,168.56,168.48,14.8379]
["bitfinex","SOLUSD",1722557451458,0.17,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722557451637,0.17,168.56,168.49,20.0]
["bitfinex","SOLUSD",1722557451638,0.17,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1722557452043,24.44,168.57,168.51,14.8358]
["bitfinex","SOLUSD",1722557452246,24.44,168.57,168.49,29.6738]
["bitfinex","SOLUSD",1722557452444,45.0,168.59,168.49,29.6738]
["bitfinex","SOLUSD",1722557452644,24.44,168.6,168.54,14.8331]
["bitfinex","SOLUSD",1722557452856,1.48327884,168.59,168.54,14.8331]
["bitfinex","SOLUSD",1722557453054,24.44,168.6,168.54,14.8331]
["bitfinex","SOLUSD",1722557453438,30.3712,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1722557454055,24.44,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722557454255,24.44,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722557454459,0.17,168.56,168.51,20.7701]
["bitfinex","SOLUSD",1722557455043,0.17,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722557455750,0.17,168.56,168.51,20.7701]
["bitfinex","SOLUSD",1722557456480,45.17,168.56,168.51,20.7701]
["bitfinex","SOLUSD",1722557457137,45.17,168.56,168.52,5.934]
["bitfinex","SOLUSD",1722557457540,45.17,168.56,168.51,20.7701]
["bitfinex","SOLUSD",1722557457878,24.44,168.54,168.51,14.8358]
["bitfinex","SOLUSD",1722557458041,24.44,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722557458243,25.92369208,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722557458458,1.48369225,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1722557458664,24.44,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722557458847,45.17,168.53,168.49,5.935]
["bitfinex","SOLUSD",1722557459253,45.17,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1722557459254,0.17,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1722557459445,24.44,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722557459645,0.17,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1722557460064,0.17,168.53,168.48,14.8384]
["bitfinex","SOLUSD",1722557460065,0.17,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1722557460363,24.44,168.54,168.52,5.9336]
["bitfinex","SOLUSD",1722557461063,24.44,168.54,168.5,20.7704]
["bitfinex","SOLUSD",1722557461447,24.44,168.54,168.48,5.935]
["bitfinex","SOLUSD",1722557461651,24.44,168.51,168.47,20.775]
["bitfinex","SOLUSD",1722557461867,1.48387572,168.5,168.47,14.8393]
["bitfinex","SOLUSD",1722557462068,24.44,168.51,168.47,14.8393]
["bitfinex","SOLUSD",1722557462251,24.44,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1722557462843,24.44,168.48,168.44,14.8419]
["bitfinex","SOLUSD",1722557463169,24.44,168.51,168.44,14.8419]
["bitfinex","SOLUSD",1722557463348,45.17,168.5,168.44,14.8419]
["bitfinex","SOLUSD",1722557464043,0.17,168.5,168.44,14.8419]
["bitfinex","SOLUSD",1722557464363,24.44,168.51,168.46,14.8394]
["bitfinex","SOLUSD",1722557464565,0.17,168.5,168.46,20.7753]
["bitfinex","SOLUSD",1722557464943,6.311,168.56,168.48,5.935]
["bitfinex","SOLUSD",1722557465149,10.8792886,168.55,168.49,14.8375]
["bitfinex","SOLUSD",1722557465354,24.44,168.59,168.49,6.33501324]
["bitfinex","SOLUSD",1722557465552,24.44,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1722557465788,24.44,168.59,168.52,14.8349]
["bitfinex","SOLUSD",1722557466381,24.44,168.59,168.55,14.8323]
["bitfinex","SOLUSD",1722557466577,15.9894865,168.63,168.55,14.8323]
["bitfinex","SOLUSD",1722557466757,35.14395619,168.62,168.58,14.8294]
["bitfinex","SOLUSD",1722557466962,24.44,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1722557467275,15.9894865,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722557467592,10.70364595,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1722557467777,15.9894865,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722557467967,15.9894865,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1722557468874,25.92288745,168.62,168.58,14.8294]
["bitfinex","SOLUSD",1722557469166,25.92288745,168.62,168.58,20.7611]
["bitfinex","SOLUSD",1722557469770,55.70452306,168.61,168.54,14.8328]
["bitfinex","SOLUSD",1722557469964,0.17,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722557470359,0.17,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722557470561,0.17,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722557471452,0.17,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1722557471769,0.17,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722557472654,24.44,168.62,168.57,14.8303]
["bitfinex","SOLUSD",1722557472860,24.44,168.62,168.58,5.9315]
["bitfinex","SOLUSD",1722557473459,0.17,168.61,168.57,14.8303]
["bitfinex","SOLUSD",1722557473662,10.87419755,168.61,168.57,14.8303]
["bitfinex","SOLUSD",1722557473868,0.17,168.61,168.57,20.7624]
["bitfinex","SOLUSD",1722557474758,0.17,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1722557474977,24.44,168.62,168.6,14.8278]
["bitfinex","SOLUSD",1722557475496,0.8405865,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1722557475810,0.8405865,168.63,168.6,20.7587]
["bitfinex","SOLUSD",1722557476157,0.8405865,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1722557477075,0.8405865,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1722557478682,0.8405865,168.63,168.6,14.8278]
["bitfinex","SOLUSD",1722557478683,0.8405865,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1722557479893,0.8405865,168.63,168.6,14.8278]
["bitfinex","SOLUSD",1722557480090,0.8405865,168.63,168.57,14.8306]
["bitfinex","SOLUSD",1722557480391,0.17,168.62,168.57,14.8306]
["bitfinex","SOLUSD",1722557480591,24.44,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1722557482670,24.44,168.61,168.57,20.7627]
["bitfinex","SOLUSD",1722557483189,24.44,168.61,168.55,5.9327]
["bitfinex","SOLUSD",1722557483500,0.17,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1722557483993,0.17,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722557485079,24.44,168.61,168.57,14.8304]
["bitfinex","SOLUSD",1722557485284,24.44,168.61,168.57,20.7623]
["bitfinex","SOLUSD",1722557485583,24.44,168.61,168.57,14.8304]
["bitfinex","SOLUSD",1722557486009,24.44,168.58,168.54,20.7663]
["bitfinex","SOLUSD",1722557486579,0.8405865,168.63,168.58,14.8292]
["bitfinex","SOLUSD",1722557486916,0.8405865,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722557487386,0.8405865,168.63,168.58,20.761]
["bitfinex","SOLUSD",1722557487886,0.17,168.62,168.58,20.761]
["bitfinex","SOLUSD",1722557489616,0.17,168.62,168.58,14.8292]
["bitfinex","SOLUSD",1722557489819,0.17,168.62,168.54,14.8324]
["bitfinex","SOLUSD",1722557490392,24.44,168.61,168.54,14.8324]
["bitfinex","SOLUSD",1722557490593,0.17,168.6,168.54,14.8324]
["bitfinex","SOLUSD",1722557490813,0.17,168.6,168.55,5.9326]
["bitfinex","SOLUSD",1722557492094,24.44,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1722557492410,24.44,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1722557493412,24.44,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1722557493815,24.44,168.61,168.57,20.7627]
["bitfinex","SOLUSD",1722557494314,24.44,168.61,168.57,14.8306]
["bitfinex","SOLUSD",1722557494522,0.8405865,168.63,168.58,5.9315]
["bitfinex","SOLUSD",1722557495093,0.8405865,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722557497214,0.8405865,168.63,168.51,29.6703]
["bitfinex","SOLUSD",1722557497215,0.8405865,168.63,168.6,14.8278]
["bitfinex","SOLUSD",1722557499241,0.8405865,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1722557499913,0.8405865,168.63,168.6,20.7589]
["bitfinex","SOLUSD",1722557500430,0.8405865,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1722557501012,0.8405865,168.63,168.62,50.9304]
["bitfinex","SOLUSD",1722557501213,0.8405865,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1722557502012,24.44,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1722557502599,24.44,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1722557502795,24.44,168.7,168.67,20.7503]
["bitfinex","SOLUSD",1722557503014,24.44,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1722557503236,24.44,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1722557503412,24.44,168.7,168.67,20.7504]
["bitfinex","SOLUSD",1722557503822,24.44,168.7,168.67,14.8218]
["bitfinex","SOLUSD",1722557504527,24.44,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722557504721,24.44,168.73,168.67,20.7501]
["bitfinex","SOLUSD",1722557504899,24.44,168.73,168.67,14.8218]
["bitfinex","SOLUSD",1722557505523,24.44,168.73,168.65,5.9293]
["bitfinex","SOLUSD",1722557505524,30.3666,168.73,168.65,5.9293]
["bitfinex","SOLUSD",1722557505838,24.44,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722557507004,24.44,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722557507413,24.44,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1722557509036,24.44,168.7,168.65,14.8227]
["bitfinex","SOLUSD",1722557509213,24.44,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1722557509819,24.44,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722557510328,24.44,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1722557510626,24.44,168.7,168.65,20.7518]
["bitfinex","SOLUSD",1722557510858,24.44,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722557511008,0.17,168.72,168.65,14.8227]
["bitfinex","SOLUSD",1722557511213,20.0,168.75,168.68,5.9283]
["bitfinex","SOLUSD",1722557511434,24.44,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722557512306,1.48195368,168.72,168.66,5.9289]
["bitfinex","SOLUSD",1722557512715,30.3669,168.73,168.66,5.9289]
["bitfinex","SOLUSD",1722557512916,45.17,168.72,168.66,5.9289]
["bitfinex","SOLUSD",1722557513133,45.17,168.72,168.65,14.8227]
["bitfinex","SOLUSD",1722557513134,10.69910246,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1722557513334,24.44,168.7,168.66,5.9287]
["bitfinex","SOLUSD",1722557515213,24.44,168.7,168.65,14.8227]
["bitfinex","SOLUSD",1722557515539,24.44,168.68,168.61,14.8263]
["bitfinex","SOLUSD",1722557515727,24.44,168.68,168.64,5.9294]
["bitfinex","SOLUSD",1722557518735,24.44,168.68,168.61,14.8263]
["bitfinex","SOLUSD",1722557518736,24.44,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1722557519324,45.17,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722557519522,24.44,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1722557519836,24.44,168.67,168.63,5.93]
["bitfinex","SOLUSD",1722557520540,24.44,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722557520734,24.44,168.64,168.58,20.7613]
["bitfinex","SOLUSD",1722557520943,24.44,168.61,168.58,20.7613]
["bitfinex","SOLUSD",1722557521242,24.44,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722557521419,24.61,168.61,168.58,14.8297]
["bitfinex","SOLUSD",1722557521838,24.44,168.61,168.58,20.7613]
["bitfinex","SOLUSD",1722557522028,24.44,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722557522224,24.44,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1722557522826,71.86360672,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1722557523026,24.44,168.58,168.54,14.8331]
["bitfinex","SOLUSD",1722557523239,24.44,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1722557523419,24.44,168.58,168.54,20.7663]
["bitfinex","SOLUSD",1722557524220,24.44,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1722557524841,24.44,168.58,168.54,20.7663]
["bitfinex","SOLUSD",1722557525145,24.44,168.58,168.51,5.9342]
["bitfinex","SOLUSD",1722557525445,45.17,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722557526454,45.17,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722557527443,0.17,168.57,168.53,14.8339]
["bitfinex","SOLUSD",1722557527644,24.44,168.58,168.55,5.9327]
["bitfinex","SOLUSD",1722557528159,15.9883,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1722557529223,0.17,168.59,168.55,5.9327]
["bitfinex","SOLUSD",1722557529627,0.17,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1722557530049,15.9883,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1722557530231,15.9883,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722557530424,15.9883,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722557530848,15.9883,168.6,168.53,14.8339]
["bitfinex","SOLUSD",1722557530849,15.9883,168.6,168.56,5.9324]
["bitfinex","SOLUSD",1722557531427,15.9883,168.6,168.55,14.8316]
["bitfinex","SOLUSD",1722557531839,24.44,168.61,168.55,14.8316]
["bitfinex","SOLUSD",1722557532045,24.44,168.64,168.58,14.8296]
["bitfinex","SOLUSD",1722557533130,22.0561,168.65,168.58,14.8296]
["bitfinex","SOLUSD",1722557533131,16.1266,168.65,168.58,14.8296]
["bitfinex","SOLUSD",1722557533377,16.1266,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722557533553,16.1266,168.65,168.59,5.9313]
["bitfinex","SOLUSD",1722557533735,1.48269888,168.64,168.58,14.8296]
["bitfinex","SOLUSD",1722557533940,24.44,168.63,168.58,20.7614]
["bitfinex","SOLUSD",1722557535029,24.44,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722557535334,16.1266,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722557535541,16.1266,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722557536759,39.4537,168.69,168.59,29.6562]
["bitfinex","SOLUSD",1722557536928,39.4537,168.69,168.6,20.0]
["bitfinex","SOLUSD",1722557537124,15.0137,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1722557537328,1.48258766,168.68,168.63,14.8249]
["bitfinex","SOLUSD",1722557537541,1.48254717,168.67,168.63,14.8249]
["bitfinex","SOLUSD",1722557537770,24.44,168.66,168.6,20.7589]
["bitfinex","SOLUSD",1722557537945,0.17,168.65,168.6,20.7589]
["bitfinex","SOLUSD",1722557538147,45.17,168.65,168.6,14.8279]
["bitfinex","SOLUSD",1722557538360,24.44,168.63,168.57,20.7626]
["bitfinex","SOLUSD",1722557538650,0.17,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1722557538852,45.17,168.62,168.57,20.7628]
["bitfinex","SOLUSD",1722557539354,45.17,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1722557539355,0.17,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1722557539557,24.44,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1722557539853,24.44,168.63,168.57,20.7625]
["bitfinex","SOLUSD",1722557540160,24.44,168.63,168.6,5.931]
["bitfinex","SOLUSD",1722557540338,15.0137,168.69,168.54,29.6649]
["bitfinex","SOLUSD",1722557540652,24.44,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1722557540900,24.44,168.67,168.61,14.8262]
["bitfinex","SOLUSD",1722557541155,24.44,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722557542151,0.17,168.66,168.63,5.9301]
["bitfinex","SOLUSD",1722557542337,0.17,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722557543955,0.17,168.66,168.63,5.93]
["bitfinex","SOLUSD",1722557545261,24.44,168.67,168.64,5.9295]
["bitfinex","SOLUSD",1722557545456,0.17,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1722557545658,15.0137,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1722557545958,15.0137,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722557546362,15.0137,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1722557546752,15.0137,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722557547776,15.0137,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722557548350,15.0137,168.69,168.66,5.9289]
["bitfinex","SOLUSD",1722557549475,24.61,168.7,168.66,5.9289]
["bitfinex","SOLUSD",1722557551768,24.44,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1722557552196,24.44,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1722557552395,15.331,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722557552396,39.771,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722557552606,39.771,168.73,168.68,14.8206]
["bitfinex","SOLUSD",1722557552764,7.00899214,168.77,168.62,29.6511]
["bitfinex","SOLUSD",1722557552765,7.00899214,168.77,168.71,31.1925]
["bitfinex","SOLUSD",1722557552964,150.8405865,168.8,168.71,31.1925]
["bitfinex","SOLUSD",1722557553170,12.17634669,168.79,168.74,20.7417]
["bitfinex","SOLUSD",1722557553394,12.17,168.75,168.7,14.8183]
["bitfinex","SOLUSD",1722557553694,1.48143764,168.79,168.74,30.0]
["bitfinex","SOLUSD",1722557553901,10.69497039,168.78,168.74,35.9262]
["bitfinex","SOLUSD",1722557554205,150.8405865,168.8,168.74,30.0]
["bitfinex","SOLUSD",1722557554501,12.17,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1722557554700,12.17,168.78,168.77,30.0]
["bitfinex","SOLUSD",1722557555012,150.8405865,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1722557555680,150.8405865,168.8,168.77,30.0]
["bitfinex","SOLUSD",1722557556196,150.8405865,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1722557556379,150.8405865,168.8,168.78,30.0]
["bitfinex","SOLUSD",1722557556700,150.8405865,168.8,168.78,35.9247]
["bitfinex","SOLUSD",1722557557010,150.8405865,168.8,168.78,30.0]
["bitfinex","SOLUSD",1722557557176,150.8405865,168.8,168.78,35.9247]
["bitfinex","SOLUSD",1722557558414,150.8405865,168.8,168.78,30.0]
["bitfinex","SOLUSD",1722557559495,150.8405865,168.8,168.78,35.9248]
["bitfinex","SOLUSD",1722557560903,150.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557561093,150.8405865,168.8,168.79,35.9245]
["bitfinex","SOLUSD",1722557562202,150.8405865,168.8,168.79,30.0]
["bitfinex","SOLUSD",1722557562372,175.1605865,168.8,168.79,30.0]
["bitfinex","SOLUSD",1722557562577,150.8405865,168.8,168.77,5.9248]
["bitfinex","SOLUSD",1722557562795,150.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557564584,150.8405865,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1722557564901,150.8405865,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1722557565098,150.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557567304,150.8405865,168.8,168.76,14.8138]
["bitfinex","SOLUSD",1722557567510,150.8405865,168.8,168.77,5.4251]
["bitfinex","SOLUSD",1722557567682,150.8405865,168.8,168.76,14.8138]
["bitfinex","SOLUSD",1722557568092,150.8405865,168.8,168.76,20.7392]
["bitfinex","SOLUSD",1722557568406,150.8405865,168.8,168.78,5.9245]
["bitfinex","SOLUSD",1722557569305,150.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557572893,149.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557575190,162.0005865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557575701,149.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557576922,149.8405865,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1722557577606,162.0005865,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1722557577998,162.0005865,168.8,168.79,14.8113]
["bitfinex","SOLUSD",1722557579616,162.0005865,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1722557580000,149.8405865,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1722557580213,162.0005865,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1722557580409,162.0005865,168.8,168.79,14.8113]
["bitfinex","SOLUSD",1722557583126,162.0005865,168.8,168.79,20.7358]
["bitfinex","SOLUSD",1722557584402,162.0005865,168.8,168.79,14.8113]
["bitfinex","SOLUSD",1722557584599,162.0005865,168.8,168.77,5.9249]
["bitfinex","SOLUSD",1722557584800,11.16,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1722557585002,12.16,168.77,168.75,14.814]
["bitfinex","SOLUSD",1722557585319,12.16,168.76,168.75,14.814]
["bitfinex","SOLUSD",1722557585904,12.16,168.76,168.75,20.7399]
["bitfinex","SOLUSD",1722557587220,12.16,168.77,168.75,14.814]
["bitfinex","SOLUSD",1722557587722,149.8405865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557587901,162.0005865,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722557588316,40.1454,168.79,168.73,14.8162]
["bitfinex","SOLUSD",1722557588500,15.6656,168.73,168.61,21.5613]
["bitfinex","SOLUSD",1722557588710,12.16,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722557589310,15.6656,168.73,168.61,21.5613]
["bitfinex","SOLUSD",1722557589522,8.10206922,168.77,168.71,14.8182]
["bitfinex","SOLUSD",1722557589523,6.6198,168.77,168.71,14.8182]
["bitfinex","SOLUSD",1722557589709,0.17,168.76,168.72,5.9267]
["bitfinex","SOLUSD",1722557590418,30.9898,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722557590629,30.9898,168.77,168.71,14.8182]
["bitfinex","SOLUSD",1722557590934,0.17,168.76,168.71,14.8182]
["bitfinex","SOLUSD",1722557591118,0.17,168.76,168.67,14.821]
["bitfinex","SOLUSD",1722557591321,24.37,168.74,168.67,14.821]
["bitfinex","SOLUSD",1722557591512,0.17,168.73,168.67,14.821]
["bitfinex","SOLUSD",1722557591714,0.17,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722557592021,24.37,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1722557592219,24.37,168.74,168.7,14.8191]
["bitfinex","SOLUSD",1722557592731,24.37,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1722557593216,24.37,168.74,168.7,20.7465]
["bitfinex","SOLUSD",1722557593925,149.8405865,168.8,168.74,14.8153]
["bitfinex","SOLUSD",1722557594635,149.8405865,168.8,168.76,5.9252]
["bitfinex","SOLUSD",1722557595136,149.8405865,168.8,168.74,14.8153]
["bitfinex","SOLUSD",1722557595951,24.37,168.78,168.71,5.927]
["bitfinex","SOLUSD",1722557596119,24.37,168.78,168.72,5.9268]
["bitfinex","SOLUSD",1722557596322,0.17,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722557596624,0.17,168.77,168.7,14.8187]
["bitfinex","SOLUSD",1722557596825,24.37,168.75,168.7,20.7463]
["bitfinex","SOLUSD",1722557597029,0.17,168.74,168.68,5.928]
["bitfinex","SOLUSD",1722557597333,45.17,168.74,168.66,14.8218]
["bitfinex","SOLUSD",1722557597536,45.17,168.74,168.69,5.9278]
["bitfinex","SOLUSD",1722557597905,12.5527,168.77,168.66,14.8218]
["bitfinex","SOLUSD",1722557597906,149.8405865,168.8,168.66,29.6437]
["bitfinex","SOLUSD",1722557598109,149.8405865,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1722557598524,149.8405865,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1722557598934,149.8405865,168.8,168.75,14.8146]
["bitfinex","SOLUSD",1722557598935,149.8405865,168.8,168.77,5.925]
["bitfinex","SOLUSD",1722557599434,149.8405865,168.8,168.78,5.9246]
["bitfinex","SOLUSD",1722557600828,149.8405865,168.8,168.76,5.9252]
["bitfinex","SOLUSD",1722557601540,149.8405865,168.8,168.75,20.7404]
["bitfinex","SOLUSD",1722557602036,149.8405865,168.8,168.73,5.9263]
["bitfinex","SOLUSD",1722557602220,45.17,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1722557603625,45.17,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722557604013,45.17,168.79,168.71,20.7446]
["bitfinex","SOLUSD",1722557604240,45.17,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1722557604413,45.17,168.79,168.71,14.8176]
["bitfinex","SOLUSD",1722557604729,149.8405865,168.8,168.76,5.9253]
["bitfinex","SOLUSD",1722557605141,149.8405865,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722557605836,149.8405865,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1722557606026,45.17,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722557606226,0.17,168.79,168.73,14.8157]
["bitfinex","SOLUSD",1722557606427,0.17,168.79,168.73,20.7421]
["bitfinex","SOLUSD",1722557606621,45.17,168.79,168.73,20.7421]
["bitfinex","SOLUSD",1722557607032,45.17,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722557609722,42.23,168.76,168.6,45.4989]
["bitfinex","SOLUSD",1722557609922,16.3238,168.7,168.6,45.4989]
["bitfinex","SOLUSD",1722557610117,16.3238,168.7,168.66,5.9289]
["bitfinex","SOLUSD",1722557610456,16.3238,168.7,168.65,14.8227]
["bitfinex","SOLUSD",1722557610620,16.3238,168.7,168.65,20.752]
["bitfinex","SOLUSD",1722557610823,24.37,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722557611157,25.85246979,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722557611744,24.37,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1722557611929,21.3509,168.73,168.65,5.929]
["bitfinex","SOLUSD",1722557612126,21.3509,168.73,168.68,20.7488]
["bitfinex","SOLUSD",1722557612855,21.3509,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1722557613432,21.3509,168.73,168.7,5.9275]
["bitfinex","SOLUSD",1722557613855,21.3509,168.73,168.68,20.7489]
["bitfinex","SOLUSD",1722557614436,0.17,168.72,168.68,14.8207]
["bitfinex","SOLUSD",1722557614929,21.3509,168.73,168.69,5.9278]
["bitfinex","SOLUSD",1722557615134,21.3509,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1722557615366,21.3509,168.73,168.68,14.8207]
["bitfinex","SOLUSD",1722557615571,0.17,168.72,168.68,20.7489]
["bitfinex","SOLUSD",1722557615998,0.17,168.72,168.68,14.8207]
["bitfinex","SOLUSD",1722557616144,21.3509,168.73,168.68,14.8207]
["bitfinex","SOLUSD",1722557616663,0.17,168.72,168.68,14.8207]
["bitfinex","SOLUSD",1722557617330,0.17,168.72,168.68,20.749]
["bitfinex","SOLUSD",1722557618352,45.17,168.72,168.68,14.8207]
["bitfinex","SOLUSD",1722557618947,45.17,168.72,168.68,20.749]
["bitfinex","SOLUSD",1722557619547,0.17,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1722557619965,0.17,168.72,168.68,20.749]
["bitfinex","SOLUSD",1722557620876,0.17,168.72,168.69,5.928]
["bitfinex","SOLUSD",1722557622157,57.434,168.78,168.71,5.9272]
["bitfinex","SOLUSD",1722557622471,26.96344469,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722557622667,16.0979,168.77,168.71,14.8182]
["bitfinex","SOLUSD",1722557623077,33.9579,168.77,168.67,14.821]
["bitfinex","SOLUSD",1722557623452,5.9255,168.76,168.69,5.9277]
["bitfinex","SOLUSD",1722557623846,0.17,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1722557624969,45.17,168.75,168.69,5.928]
["bitfinex","SOLUSD",1722557625171,63.03,168.75,168.67,14.821]
["bitfinex","SOLUSD",1722557625576,68.9561,168.75,168.68,5.9283]
["bitfinex","SOLUSD",1722557625765,16.62372755,168.74,168.67,20.7497]
["bitfinex","SOLUSD",1722557625963,61.79402755,168.73,168.67,14.821]
["bitfinex","SOLUSD",1722557626163,1.48219124,168.72,168.67,14.821]
["bitfinex","SOLUSD",1722557626365,0.17,168.71,168.67,14.821]
["bitfinex","SOLUSD",1722557626569,0.17,168.71,168.67,20.7496]
["bitfinex","SOLUSD",1722557626962,0.17,168.72,168.67,20.7496]
["bitfinex","SOLUSD",1722557627566,1.65222619,168.72,168.67,14.821]
["bitfinex","SOLUSD",1722557627877,21.4511,168.71,168.65,5.9291]
["bitfinex","SOLUSD",1722557628181,45.17,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1722557628969,24.87773489,168.94,168.66,14.8218]
["bitfinex","SOLUSD",1722557628970,15.4304,168.75,168.66,14.8218]
["bitfinex","SOLUSD",1722557629174,15.4304,168.75,168.71,5.9272]
["bitfinex","SOLUSD",1722557629486,15.4304,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722557630074,15.4304,168.75,168.69,14.8199]
["bitfinex","SOLUSD",1722557630278,33.2904,168.75,168.65,14.823]
["bitfinex","SOLUSD",1722557630475,10.6968279,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722557630779,45.17,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1722557631009,0.17,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1722557631488,0.17,168.73,168.71,5.9272]
["bitfinex","SOLUSD",1722557632579,0.17,168.73,168.7,14.8191]
["bitfinex","SOLUSD",1722557633462,0.17,168.73,168.7,20.7467]
["bitfinex","SOLUSD",1722557633666,0.17,168.73,168.7,14.8191]
["bitfinex","SOLUSD",1722557633877,0.17,168.73,168.7,20.7466]
["bitfinex","SOLUSD",1722557634067,0.17,168.73,168.7,14.8191]
["bitfinex","SOLUSD",1722557636000,43.86201375,168.73,168.66,14.8219]
["bitfinex","SOLUSD",1722557636164,55.69741364,168.72,168.66,20.7506]
["bitfinex","SOLUSD",1722557636364,1.65228182,168.71,168.66,20.7506]
["bitfinex","SOLUSD",1722557636971,0.17,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1722557639598,0.17,168.71,168.66,20.7509]
["bitfinex","SOLUSD",1722557640387,1.65232957,168.71,168.66,20.7509]
["bitfinex","SOLUSD",1722557640906,0.17,168.71,168.66,20.7509]
["bitfinex","SOLUSD",1722557641678,0.17,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1722557641997,0.17,168.71,168.66,14.8219]
["bitfinex","SOLUSD",1722557642312,42.21,168.7,168.63,5.9301]
["bitfinex","SOLUSD",1722557642511,45.17,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722557642681,46.65258858,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722557644512,45.17,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722557645521,45.17,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1722557647205,45.17,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1722557647500,45.17,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722557648206,21.3566,168.75,168.67,14.8215]
["bitfinex","SOLUSD",1722557648407,30.6977519,168.74,168.68,5.928]
["bitfinex","SOLUSD",1722557648705,10.6977519,168.73,168.68,5.928]
["bitfinex","SOLUSD",1722557648900,10.6977519,168.72,168.68,5.928]
["bitfinex","SOLUSD",1722557649098,20.0,168.74,168.67,14.8215]
["bitfinex","SOLUSD",1722557649099,12.17989523,168.71,168.67,14.8215]
["bitfinex","SOLUSD",1722557649284,25.9263,168.74,168.67,20.7501]
["bitfinex","SOLUSD",1722557649487,10.69769396,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722557649681,55.86769396,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1722557649896,10.69748884,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1722557650103,0.17,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1722557650402,45.17,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1722557650592,0.17,168.72,168.67,14.8215]
["bitfinex","SOLUSD",1722557650994,10.69749666,168.71,168.67,14.8215]
["bitfinex","SOLUSD",1722557651305,0.17,168.7,168.67,14.8215]
["bitfinex","SOLUSD",1722557651605,46.48224385,168.71,168.67,14.8215]
["bitfinex","SOLUSD",1722557651808,0.17,168.7,168.67,14.8215]
["bitfinex","SOLUSD",1722557652015,0.17,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722557652323,0.17,168.7,168.64,14.8243]
["bitfinex","SOLUSD",1722557652489,0.17,168.7,168.64,20.7539]
["bitfinex","SOLUSD",1722557652685,0.17,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722557652905,0.17,168.7,168.64,14.8243]
["bitfinex","SOLUSD",1722557653715,10.69794406,168.69,168.67,14.8216]
["bitfinex","SOLUSD",1722557654009,10.69794406,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1722557654309,0.17,168.7,168.67,20.7503]
["bitfinex","SOLUSD",1722557654512,1.65224324,168.7,168.67,20.7503]
["bitfinex","SOLUSD",1722557654693,0.17,168.7,168.67,20.7503]
["bitfinex","SOLUSD",1722557655502,10.69744481,168.69,168.67,20.7503]
["bitfinex","SOLUSD",1722557655805,0.17,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1722557656316,10.6973586,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1722557656703,0.17,168.7,168.69,5.928]
["bitfinex","SOLUSD",1722557657095,0.17,168.7,168.67,20.7499]
["bitfinex","SOLUSD",1722557657294,10.867364,168.7,168.67,20.7499]
["bitfinex","SOLUSD",1722557657507,10.697364,168.69,168.67,20.7499]
["bitfinex","SOLUSD",1722557658592,10.697364,168.69,168.67,14.8216]
["bitfinex","SOLUSD",1722557658795,0.17,168.68,168.66,5.929]
["bitfinex","SOLUSD",1722557659294,0.17,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722557660821,0.17,168.69,168.65,5.9292]
["bitfinex","SOLUSD",1722557661025,62.86,168.71,168.65,5.9292]
["bitfinex","SOLUSD",1722557661026,0.17,168.7,168.65,5.9292]
["bitfinex","SOLUSD",1722557661313,10.69746475,168.69,168.65,5.9292]
["bitfinex","SOLUSD",1722557661614,10.86746475,168.68,168.65,5.9292]
["bitfinex","SOLUSD",1722557661816,45.17,168.68,168.65,5.9292]
["bitfinex","SOLUSD",1722557662192,0.17,168.68,168.65,5.9292]
["bitfinex","SOLUSD",1722557700960,12.36,168.51,168.48,14.8378]
["bitfinex","SOLUSD",1722557730223,27.3187,168.74,168.63,14.8249]
["bitfinex","SOLUSD",1722557767426,20.0,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722557894988,33.6617,169.45,169.38,14.7594]
["bitfinex","SOLUSD",1722557930115,0.8405865,169.48,169.42,14.7559]
["bitfinex","SOLUSD",1722557966616,16.5083,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1722558003373,6.4611,169.56,169.42,14.7559]
["bitfinex","SOLUSD",1722558036890,36.5063,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1722558078858,32.9647,169.29,169.21,5.9097]
["bitfinex","SOLUSD",1722558150826,20.0,168.83,168.74,14.8155]
["bitfinex","SOLUSD",1722558192279,1.48397993,168.53,168.4,9.19876362]
["bitfinex","SOLUSD",1722558222916,20.0,168.46,168.35,14.3499]
["bitfinex","SOLUSD",1722558252558,15.2349,168.58,168.5,5.9345]
["bitfinex","SOLUSD",1722558287402,15.779,168.48,168.42,20.7808]
["bitfinex","SOLUSD",1722558379401,45.17,168.32,168.22,14.8606]
["bitfinex","SOLUSD",1722558418496,21.48639081,168.23,168.15,5.947]
["bitfinex","SOLUSD",1722558480474,20.0,168.15,168.12,12.25]
["bitfinex","SOLUSD",1722558547662,20.0,168.08,168.06,12.25]
["bitfinex","SOLUSD",1722558607924,12.25,168.02,167.96,27.2709]
["bitfinex","SOLUSD",1722558722521,30.5762,167.89,167.79,66.8909]
["bitfinex","SOLUSD",1722558753126,20.0,167.96,167.85,20.8517]
["bitfinex","SOLUSD",1722558791192,21.8751,168.14,168.05,0.17]
["bitfinex","SOLUSD",1722558838342,30.653,168.06,167.94,29.7708]
["bitfinex","SOLUSD",1722558877278,20.0,168.04,167.96,6.1236]
["bitfinex","SOLUSD",1722558980167,47.2409,168.13,168.0,14.88]
["bitfinex","SOLUSD",1722559025400,15.4446,168.45,168.4,0.17]
["bitfinex","SOLUSD",1722559075353,15.244,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722559125120,27.43,168.48,168.43,45.0]
["bitfinex","SOLUSD",1722559160571,24.44,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1722559276048,24.43,168.48,168.44,45.0]
["bitfinex","SOLUSD",1722559325816,16.5026,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1722559381864,0.8405865,168.63,168.59,45.17]
["bitfinex","SOLUSD",1722559422184,15.8349,168.4,168.37,5.9393]
["bitfinex","SOLUSD",1722559466630,20.0,168.27,168.21,5.9447]
["bitfinex","SOLUSD",1722559578230,24.46,168.36,168.31,0.17]
["bitfinex","SOLUSD",1722559624931,24.41,168.61,168.55,12.1706]
["bitfinex","SOLUSD",1722559677787,24.41,168.17,168.11,15.3334555]
["bitfinex","SOLUSD",1722559715421,27.65,167.92,167.84,36.7968]
["bitfinex","SOLUSD",1722559760973,44.61,167.78,167.77,0.838553]
["bitfinex","SOLUSD",1722559804930,35.41159108,167.75,167.71,14.9064]
["bitfinex","SOLUSD",1722559911436,5.9523,168.01,167.95,6.1241]
["bitfinex","SOLUSD",1722559967874,24.61,167.88,167.81,5.9588]
["bitfinex","SOLUSD",1722560021418,24.62,168.03,167.99,45.17]
["bitfinex","SOLUSD",1722560061874,30.5724,168.0,167.96,45.17]
["bitfinex","SOLUSD",1722560133726,12.28,167.9,167.89,20.8458]
["bitfinex","SOLUSD",1722560237168,30.5666,167.6,167.55,51.1383]
["bitfinex","SOLUSD",1722560293997,1.49306965,167.51,167.43,15.769953]
["bitfinex","SOLUSD",1722560338450,13.828,167.5,167.42,14.9323]
["bitfinex","SOLUSD",1722560388385,12.34,167.34,167.33,20.9166]
["bitfinex","SOLUSD",1722560424854,5.9776,167.3,167.22,14.9499]
["bitfinex","SOLUSD",1722560514047,5.9848,167.09,167.04,6.2777]
["bitfinex","SOLUSD",1722560561292,5.9982,166.72,166.67,22.0803]
["bitfinex","SOLUSD",1722560588236,5.9931,166.86,166.81,16.6152]
["bitfinex","SOLUSD",1722560637670,5.987,167.03,166.99,15.716]
["bitfinex","SOLUSD",1722560709560,5.9915,166.91,166.87,15.6547]
["bitfinex","SOLUSD",1722560756634,5.9864,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1722560791079,5.9833,167.13,167.12,15.0506]
["bitfinex","SOLUSD",1722560833902,5.9887,166.99,166.94,5.99]
["bitfinex","SOLUSD",1722560901862,20.0,167.05,167.0,61.4815]
["bitfinex","SOLUSD",1722560941826,5.9852,167.08,167.05,45.0]
["bitfinex","SOLUSD",1722561095068,12.42,166.95,166.91,22.042]
["bitfinex","SOLUSD",1722561139680,20.0,166.74,166.68,45.0]
["bitfinex","SOLUSD",1722561167827,1.50307386,166.35,166.29,21.0472]
["bitfinex","SOLUSD",1722561198933,6.0132,166.3,166.25,16.0652]
["bitfinex","SOLUSD",1722561230695,6.0061,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1722561325440,6.0024,166.6,166.55,12.398]
["bitfinex","SOLUSD",1722561366934,1.50152622,166.52,166.42,15.0213]
["bitfinex","SOLUSD",1722561410061,6.0006,166.65,166.61,6.0017]
["bitfinex","SOLUSD",1722561443003,20.0,166.34,166.25,37.9546]
["bitfinex","SOLUSD",1722561499357,6.0096,166.4,166.34,21.041]
["bitfinex","SOLUSD",1722561535185,1.50206114,166.45,166.42,21.5026]
["bitfinex","SOLUSD",1722561635567,6.002,166.61,166.56,6.31958151]
["bitfinex","SOLUSD",1722561676707,20.0,166.8,166.7,16.636]
["bitfinex","SOLUSD",1722561717822,5.9982,166.72,166.7,15.3708]
["bitfinex","SOLUSD",1722561770287,20.0,166.62,166.57,15.0086]
["bitfinex","SOLUSD",1722561828026,115.81938008,166.25,166.24,0.838553]
["bitfinex","SOLUSD",1722561926607,7.52983876,166.02,165.95,6.0258]
["bitfinex","SOLUSD",1722561962961,6.0273,165.91,165.9,0.838553]
["bitfinex","SOLUSD",1722561994993,6.0379,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1722562027828,10.89934678,165.64,165.56,21.1396]
["bitfinex","SOLUSD",1722562065240,6.035,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1722562149618,6.033,165.76,165.72,12.62]
["bitfinex","SOLUSD",1722562191786,1.51014847,165.6,165.54,16.1736]
["bitfinex","SOLUSD",1722562218944,26.0438,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1722562250974,6.0601,165.02,164.96,6.062]
["bitfinex","SOLUSD",1722562275429,1.51368155,165.27,165.15,6.055]
["bitfinex","SOLUSD",1722562336175,28.61,165.17,165.1,6.0567]
["bitfinex","SOLUSD",1722562366999,6.0577,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722562396632,6.0636,164.92,164.85,6.066]
["bitfinex","SOLUSD",1722562440878,19.72437647,165.08,164.86,21.5841]
["bitfinex","SOLUSD",1722562508273,15.166,164.85,164.76,6.0694]
["bitfinex","SOLUSD",1722562610662,20.0,164.86,164.82,6.0671]
["bitfinex","SOLUSD",1722562647384,6.0612,164.99,164.9,21.4855]
["bitfinex","SOLUSD",1722562684858,6.0599,165.02,164.98,15.333]
["bitfinex","SOLUSD",1722562731877,12.73,165.1,165.04,6.059]
["bitfinex","SOLUSD",1722562765615,20.0,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1722562798661,10.91346053,165.41,165.34,6.048]
["bitfinex","SOLUSD",1722562868797,26.0455,165.41,165.35,15.1194]
["bitfinex","SOLUSD",1722562902341,1.5133055,165.23,165.2,21.1684]
["bitfinex","SOLUSD",1722562945257,1.51165569,165.4,165.36,6.0472]
["bitfinex","SOLUSD",1722563006320,0.838553,165.64,165.63,70.062]
["bitfinex","SOLUSD",1722563039925,12.65,165.79,165.78,6.032]
["bitfinex","SOLUSD",1722563113627,20.0,165.97,165.93,6.0265]
["bitfinex","SOLUSD",1722563147101,25.19,165.97,165.91,15.0681]
["bitfinex","SOLUSD",1722563221452,6.0408,165.54,165.47,6.043]
["bitfinex","SOLUSD",1722563254264,0.17,165.56,165.47,30.8199]
["bitfinex","SOLUSD",1722563287632,21.50991012,165.59,165.5,15.1361]
["bitfinex","SOLUSD",1722563356808,20.0,165.44,165.41,0.7745796]
["bitfinex","SOLUSD",1722563394548,30.90578181,165.49,165.44,6.0443]
["bitfinex","SOLUSD",1722563427535,6.0397,165.57,165.51,42.8095]
["bitfinex","SOLUSD",1722563481357,6.0504,165.28,165.24,0.8101614]
["bitfinex","SOLUSD",1722563521992,6.0466,165.38,165.32,15.1213]
["bitfinex","SOLUSD",1722563605962,8.20140445,165.5,165.37,6.2687]
["bitfinex","SOLUSD",1722563652334,16.96199245,165.37,165.32,6.0485]
["bitfinex","SOLUSD",1722563716119,6.0485,165.33,165.29,6.1431]
["bitfinex","SOLUSD",1722563781809,20.0,165.25,165.2,6.0915]
["bitfinex","SOLUSD",1722563814317,26.90464234,165.09,164.97,37.0682]
["bitfinex","SOLUSD",1722563899487,10.88392143,164.96,164.9,6.0642]
["bitfinex","SOLUSD",1722563945028,20.0,164.99,164.93,22.5706]
["bitfinex","SOLUSD",1722563980257,27.57802252,164.96,164.9,6.0642]
["bitfinex","SOLUSD",1722564009722,1.51692138,164.88,164.79,22.6406]
["bitfinex","SOLUSD",1722564043139,1.51565087,164.95,164.91,6.0189]
["bitfinex","SOLUSD",1722564111250,20.0,165.0,164.93,15.1571]
["bitfinex","SOLUSD",1722564152412,7.57432729,165.04,164.99,15.1523]
["bitfinex","SOLUSD",1722564202585,12.7,165.19,165.12,21.7685]
["bitfinex","SOLUSD",1722564239306,12.7,165.26,165.23,6.0521]
["bitfinex","SOLUSD",1722564289530,12.7,165.3,165.25,6.0514]
["bitfinex","SOLUSD",1722564336176,6.0569,165.1,165.05,15.1467]
["bitfinex","SOLUSD",1722564414261,26.0544,165.17,165.12,21.1965]
["bitfinex","SOLUSD",1722564476532,6.0504,165.28,165.23,21.1817]
["bitfinex","SOLUSD",1722564517146,10.91149092,165.44,165.4,12.5459]
["bitfinex","SOLUSD",1722564558203,6.8527614,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1722564601747,1.51191583,165.38,165.32,15.1212]
["bitfinex","SOLUSD",1722564706529,18.7651,165.15,165.1,12.2731]
["bitfinex","SOLUSD",1722564754450,0.30336931,164.99,164.95,0.83069977]
["bitfinex","SOLUSD",1722564808747,6.0599,165.02,164.97,21.4101]
["bitfinex","SOLUSD",1722564920486,12.76,164.78,164.75,0.8101614]
["bitfinex","SOLUSD",1722564939780,18.8287,164.78,164.75,0.8101614]
["bitfinex","SOLUSD",1722565042124,0.17,164.76,164.7,15.1782]
["bitfinex","SOLUSD",1722565089349,10.9609302,164.67,164.63,21.6732]
["bitfinex","SOLUSD",1722565147198,71.2453,164.6,164.59,0.8101614]
["bitfinex","SOLUSD",1722565181838,50.48403958,164.12,164.01,6.0968]
["bitfinex","SOLUSD",1722565206043,6.0897,164.21,164.18,16.1939]
["bitfinex","SOLUSD",1722565281926,0.17,164.21,164.13,15.2312]
["bitfinex","SOLUSD",1722565313473,1.5238249,164.11,164.03,6.5957]
["bitfinex","SOLUSD",1722565337771,6.1002,163.93,163.9,0.8071796]
["bitfinex","SOLUSD",1722565359698,6.1108,163.65,163.57,6.9205796]
["bitfinex","SOLUSD",1722565388253,6.1197,163.41,163.34,15.3054]
["bitfinex","SOLUSD",1722565448364,1.52917714,163.55,163.45,21.1388]
["bitfinex","SOLUSD",1722565472700,6.1195,163.42,163.35,6.1217]
["bitfinex","SOLUSD",1722565497947,6.124,163.3,163.24,0.8071796]
["bitfinex","SOLUSD",1722565524048,6.1231,163.32,163.3,15.9739]
["bitfinex","SOLUSD",1722565551584,0.17,163.21,163.1,6.1425]
["bitfinex","SOLUSD",1722565584954,30.92565123,163.14,163.08,0.8071796]
["bitfinex","SOLUSD",1722565656317,6.1369,162.95,162.92,15.1471]
["bitfinex","SOLUSD",1722565693597,1.53559195,162.87,162.78,6.1005]
["bitfinex","SOLUSD",1722565738736,6.1477,162.67,162.64,16.6073]
["bitfinex","SOLUSD",1722565763161,60.5412,162.65,162.59,0.8071796]
["bitfinex","SOLUSD",1722565797183,6.135,163.0,162.95,6.4074]
["bitfinex","SOLUSD",1722565867982,0.17,162.53,162.46,21.3651]
["bitfinex","SOLUSD",1722565893747,6.1567,162.43,162.4,21.7131]
["bitfinex","SOLUSD",1722565916464,21.54158077,162.26,162.15,6.1669]
["bitfinex","SOLUSD",1722565939836,6.1652,162.2,162.13,21.9141]
["bitfinex","SOLUSD",1722565966631,6.158,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1722566029951,34.82370792,162.11,162.1,7.96e-05]
["bitfinex","SOLUSD",1722566063992,20.0,161.91,161.84,6.6172]
["bitfinex","SOLUSD",1722566090303,49.96549071,162.2,162.08,32.003]
["bitfinex","SOLUSD",1722566118411,15.3884,162.46,162.33,22.6604]
["bitfinex","SOLUSD",1722566144336,6.1549,162.48,162.34,49.3089]
["bitfinex","SOLUSD",1722566204413,6.1494,162.62,162.56,15.3781]
["bitfinex","SOLUSD",1722566229265,22.1001,162.71,162.6,15.3749]
["bitfinex","SOLUSD",1722566263183,1.4126591,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722566299706,20.0,162.64,162.56,21.5297]
["bitfinex","SOLUSD",1722566332383,26.1495,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1722566405464,17.4599796,163.0,162.92,1.22723149]
["bitfinex","SOLUSD",1722566430987,6.1233,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1722566456689,20.0,163.04,162.97,6.136]
["bitfinex","SOLUSD",1722566480848,6.13,163.14,163.05,21.6443]
["bitfinex","SOLUSD",1722566511691,6.1315,163.09,163.03,0.87221771]
["bitfinex","SOLUSD",1722566543197,6.1232,163.32,163.24,0.7543249]
["bitfinex","SOLUSD",1722566622700,38.6287,163.44,163.38,6.1205]
["bitfinex","SOLUSD",1722566653737,30.759,163.41,163.31,21.431]
["bitfinex","SOLUSD",1722566676758,6.1201,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1722566710988,0.8070546,163.49,163.39,7.82805435]
["bitfinex","SOLUSD",1722566744352,26.9235546,163.49,163.4,31.2825]
["bitfinex","SOLUSD",1722566819210,6.1236,163.31,163.26,6.125]
["bitfinex","SOLUSD",1722566853777,34.9904,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1722566885620,1.52543679,163.94,163.86,15.2568]
["bitfinex","SOLUSD",1722566906669,20.0,163.78,163.72,15.2697]
["bitfinex","SOLUSD",1722566934880,71.1076,163.73,163.67,6.1098]
["bitfinex","SOLUSD",1722567004326,6.1211,163.37,163.3,12.4044]
["bitfinex","SOLUSD",1722567021535,19.94123657,163.32,163.25,0.8070546]
["bitfinex","SOLUSD",1722567065120,6.1192,163.42,163.35,21.7932]
["bitfinex","SOLUSD",1722567094621,1.52825845,163.59,163.52,12.7574]
["bitfinex","SOLUSD",1722567123724,6.1191,163.43,163.38,21.4216]
["bitfinex","SOLUSD",1722567192573,20.0,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1722567226806,29.0,163.01,162.94,6.1934]
["bitfinex","SOLUSD",1722567260873,29.0,163.0,162.95,6.5862]
["bitfinex","SOLUSD",1722567297019,6.1294,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1722567331389,20.0,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1722567419617,6.1147,163.54,163.48,6.1166]
["bitfinex","SOLUSD",1722567456848,28.78,163.6,163.54,15.2865]
["bitfinex","SOLUSD",1722567515331,6.1181,163.45,163.38,31.558]
["bitfinex","SOLUSD",1722567575922,6.1225,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1722567611454,28.82,163.51,163.46,15.2933]
["bitfinex","SOLUSD",1722567693789,6.1267,163.22,163.16,15.3217]
["bitfinex","SOLUSD",1722567735928,6.1348,163.01,162.93,51.4382]
["bitfinex","SOLUSD",1722567779279,32.63,163.28,163.19,15.3189]
["bitfinex","SOLUSD",1722567820995,6.1278,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1722567864550,20.0,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1722567905900,24.561639,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1722568001697,20.0,163.6,163.52,45.17]
["bitfinex","SOLUSD",1722568044752,1.52527205,163.93,163.87,15.2559]
["bitfinex","SOLUSD",1722568080990,48.6137,164.0,163.94,6.0997]
["bitfinex","SOLUSD",1722568112902,34.03552892,163.92,163.85,15.2574]
["bitfinex","SOLUSD",1722568151742,0.8070546,163.98,163.95,6.0993]
["bitfinex","SOLUSD",1722568225951,6.1203,163.39,163.34,6.122]
["bitfinex","SOLUSD",1722568260516,1.53048813,163.36,163.29,15.5692]
["bitfinex","SOLUSD",1722568292731,6.1132,163.58,163.53,15.2868]
["bitfinex","SOLUSD",1722568343748,20.0,163.59,163.56,15.2848]
["bitfinex","SOLUSD",1722568376164,20.0,163.49,163.46,6.1176]
["bitfinex","SOLUSD",1722568501576,6.1181,163.45,163.41,15.4681]
["bitfinex","SOLUSD",1722568560145,14.41,163.3,163.29,6.1238]
["bitfinex","SOLUSD",1722568598829,6.116,163.51,163.45,6.118]
["bitfinex","SOLUSD",1722568635976,6.1088,163.7,163.65,0.17]
["bitfinex","SOLUSD",1722568681923,6.9115546,163.82,163.76,12.1208]
["bitfinex","SOLUSD",1722568769838,6.1017,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1722568809859,6.0961,164.04,163.99,15.2446]
["bitfinex","SOLUSD",1722568850893,6.0976,164.0,163.95,6.0991]
["bitfinex","SOLUSD",1722568886548,0.8070546,164.31,164.29,6.0867]
["bitfinex","SOLUSD",1722568921907,28.66,164.6,164.55,21.2699]
["bitfinex","SOLUSD",1722569005711,6.0842,164.36,164.28,15.2178]
["bitfinex","SOLUSD",1722569050109,6.0816,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1722569102894,28.53,164.25,164.18,6.0905]
["bitfinex","SOLUSD",1722569149333,28.53,164.19,164.14,6.092]
["bitfinex","SOLUSD",1722569202791,6.099,163.97,163.9,0.8070546]
["bitfinex","SOLUSD",1722569241081,28.61,164.09,164.05,15.6768]
["bitfinex","SOLUSD",1722569361245,6.0883,164.25,164.2,6.09]
["bitfinex","SOLUSD",1722569408958,34.616,164.59,164.53,21.2726]
["bitfinex","SOLUSD",1722569441565,6.0782,164.52,164.47,6.08]
["bitfinex","SOLUSD",1722569473910,6.0694,164.76,164.71,21.2484]
["bitfinex","SOLUSD",1722569508752,31.96,164.87,164.83,6.0665]
["bitfinex","SOLUSD",1722569614343,28.3,164.9,164.84,16.4979]
["bitfinex","SOLUSD",1722569651934,6.0701,164.75,164.69,6.0716]
["bitfinex","SOLUSD",1722569686888,6.0742,164.63,164.58,6.0759]
["bitfinex","SOLUSD",1722569722080,6.0745,164.63,164.49,6.3062]
["bitfinex","SOLUSD",1722569790497,34.395,164.88,164.82,6.0672]
["bitfinex","SOLUSD",1722569836748,31.96,164.8,164.68,16.92218703]
["bitfinex","SOLUSD",1722569887927,6.0754,164.6,164.58,6.3311]
["bitfinex","SOLUSD",1722569938123,6.0794,164.49,164.44,12.7289]
["bitfinex","SOLUSD",1722569982280,6.0849,164.34,164.3,0.92894474]
["bitfinex","SOLUSD",1722570016034,6.0864,164.3,164.24,1.21715672]
["bitfinex","SOLUSD",1722570094404,6.0904,164.2,164.14,6.0923]
["bitfinex","SOLUSD",1722570136946,6.0846,164.35,164.31,45.17]
["bitfinex","SOLUSD",1722570177165,0.5498475,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1722570224244,6.0827,164.4,164.36,45.17]
["bitfinex","SOLUSD",1722570266166,28.51,164.39,164.32,45.0]
["bitfinex","SOLUSD",1722570377248,16.5931,164.54,164.47,0.17]
["bitfinex","SOLUSD",1722570423843,0.8008587,164.59,164.58,6.246]
["bitfinex","SOLUSD",1722570465557,6.0701,164.74,164.68,6.0723]
["bitfinex","SOLUSD",1722570502698,6.0717,164.7,164.66,0.17]
["bitfinex","SOLUSD",1722570535133,6.0705,164.73,164.67,15.181]
["bitfinex","SOLUSD",1722570616150,28.39,164.71,164.66,7.28738226]
["bitfinex","SOLUSD",1722570658263,6.0688,164.78,164.74,1.21389226]
["bitfinex","SOLUSD",1722570692516,6.0792,164.5,164.45,15.2021]
["bitfinex","SOLUSD",1722570733022,31.95,164.72,164.63,6.3739]
["bitfinex","SOLUSD",1722570782962,28.42,164.65,164.59,45.17]
["bitfinex","SOLUSD",1722570831538,28.42,164.88,164.83,7.27962954]
["bitfinex","SOLUSD",1722570943936,0.8008587,165.07,164.97,28.29]
["bitfinex","SOLUSD",1722570974393,47.019,164.81,164.7,15.349]
["bitfinex","SOLUSD",1722571018118,20.65080191,164.85,164.73,46.3837917]
["bitfinex","SOLUSD",1722571059376,6.0655,164.87,164.84,0.17]
["bitfinex","SOLUSD",1722571119047,34.4607,164.73,164.68,0.17]
["bitfinex","SOLUSD",1722571224026,16.1997,164.78,164.62,31.6077]
["bitfinex","SOLUSD",1722571278192,6.0716,164.7,164.66,21.972]
["bitfinex","SOLUSD",1722571332286,43.614,164.54,164.42,6.3178]
["bitfinex","SOLUSD",1722571368478,6.0725,164.68,164.62,21.4882]
["bitfinex","SOLUSD",1722571404016,6.0774,164.55,164.5,6.0789]
["bitfinex","SOLUSD",1722571487633,0.8008587,165.07,165.02,45.0]
["bitfinex","SOLUSD",1722571522080,6.065,164.89,164.83,6.0668]
["bitfinex","SOLUSD",1722571554690,6.072,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1722571591529,6.0795,164.49,164.43,6.0812]
["bitfinex","SOLUSD",1722571640502,28.54,164.24,164.18,0.3008587]
["bitfinex","SOLUSD",1722571728587,6.0849,164.34,164.29,21.3036]
["bitfinex","SOLUSD",1722571759321,6.079,164.5,164.45,6.0807]
["bitfinex","SOLUSD",1722571794749,28.44,164.49,164.39,31.2039]
["bitfinex","SOLUSD",1722571836404,6.0842,164.36,164.31,6.4017]
["bitfinex","SOLUSD",1722571877005,15.2103,164.37,164.28,0.17]
["bitfinex","SOLUSD",1722571994053,6.0835,164.38,164.34,15.212]
["bitfinex","SOLUSD",1722572046375,6.0784,164.52,164.47,6.08]
["bitfinex","SOLUSD",1722572094733,44.8275587,164.75,164.69,15.1798]
["bitfinex","SOLUSD",1722572130152,6.0808,164.46,164.41,6.0821]
["bitfinex","SOLUSD",1722572172081,6.0826,164.41,164.33,15.2125]
["bitfinex","SOLUSD",1722572264573,29.0,164.56,164.48,15.1992]
["bitfinex","SOLUSD",1722572307349,28.5,164.64,164.56,15.1911]
["bitfinex","SOLUSD",1722572343461,6.0756,164.6,164.53,60.1947]
["bitfinex","SOLUSD",1722572376284,6.0776,164.54,164.48,6.0797]
["bitfinex","SOLUSD",1722572416665,28.47,164.61,164.56,21.2685]
["bitfinex","SOLUSD",1722572461009,28.47,164.65,164.57,37.4311]
["bitfinex","SOLUSD",1722572559495,28.47,164.72,164.63,16.39941924]
["bitfinex","SOLUSD",1722572619080,0.8008587,164.91,164.88,21.2265]
["bitfinex","SOLUSD",1722572686155,43.9887,165.04,164.93,15.3274]
["bitfinex","SOLUSD",1722572747605,14.16,164.89,164.88,21.2266]
["bitfinex","SOLUSD",1722572795354,28.31,164.89,164.83,6.0667]
["bitfinex","SOLUSD",1722572887524,6.0676,164.81,164.75,6.0697]
["bitfinex","SOLUSD",1722572941796,0.5,164.61,164.54,45.0]
["bitfinex","SOLUSD",1722572980817,14.23,164.51,164.5,45.8008587]
["bitfinex","SOLUSD",1722573026357,6.0705,164.73,164.68,45.0]
["bitfinex","SOLUSD",1722573061252,6.0724,164.68,164.64,45.0]
["bitfinex","SOLUSD",1722573147642,28.41,164.45,164.41,45.0]
["bitfinex","SOLUSD",1722573181601,6.0805,164.46,164.4,6.0826]
["bitfinex","SOLUSD",1722573220130,6.0883,164.25,164.2,27.4776]
["bitfinex","SOLUSD",1722573259560,6.0834,164.39,164.33,51.0853]
["bitfinex","SOLUSD",1722573302713,28.41,164.36,164.27,22.0518]
["bitfinex","SOLUSD",1722573390906,28.41,164.6,164.56,15.1912]
["bitfinex","SOLUSD",1722573426028,28.41,164.58,164.53,15.194]
["bitfinex","SOLUSD",1722573466946,32.02,164.58,164.47,60.2003]
["bitfinex","SOLUSD",1722573515893,6.0703,164.74,164.69,51.0719]
["bitfinex","SOLUSD",1722573586876,14.18,164.83,164.82,51.0672]
["bitfinex","SOLUSD",1722573705221,6.0691,164.77,164.73,45.0]
["bitfinex","SOLUSD",1722573759665,6.571,164.72,164.67,6.0724]
["bitfinex","SOLUSD",1722573810302,16.3506,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1722573902189,0.5345955,164.86,164.85,103.6861]
["bitfinex","SOLUSD",1722573956147,14.18,164.75,164.74,15.1754]
["bitfinex","SOLUSD",1722574008192,28.39,164.9,164.82,6.0671]
["bitfinex","SOLUSD",1722574126578,6.0639,164.91,164.85,6.0658]
["bitfinex","SOLUSD",1722574166048,0.8172252,165.02,164.94,6.0625]
["bitfinex","SOLUSD",1722574204553,6.0651,164.88,164.82,21.2344]
["bitfinex","SOLUSD",1722574231400,0.17,164.8,164.72,7.28491587]
["bitfinex","SOLUSD",1722574289437,6.0768,164.56,164.5,15.1967]
["bitfinex","SOLUSD",1722574407132,28.4,164.8,164.74,6.0701]
["bitfinex","SOLUSD",1722574459362,43.8462114,164.74,164.69,1.21427157]
["bitfinex","SOLUSD",1722574513645,34.4302,165.01,164.92,15.158]
["bitfinex","SOLUSD",1722574576944,14.15,164.95,164.92,1.21254751]
["bitfinex","SOLUSD",1722574633384,14.15,164.99,164.95,6.0621]
["bitfinex","SOLUSD",1722574778953,0.8172252,165.36,165.35,21.20920093]
["bitfinex","SOLUSD",1722574817485,6.0449,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1722574862142,6.0486,165.33,165.28,15.1257]
["bitfinex","SOLUSD",1722574911941,34.2804,165.28,165.22,6.0524]
["bitfinex","SOLUSD",1722574948600,20.0,165.13,165.06,15.1454]
["bitfinex","SOLUSD",1722575024932,20.0,164.89,164.81,21.236]
["bitfinex","SOLUSD",1722575056982,20.0,164.95,164.9,6.0639]
["bitfinex","SOLUSD",1722575100559,6.0669,164.83,164.78,0.8172252]
["bitfinex","SOLUSD",1722575146369,26.0656,164.87,164.81,15.1688]
["bitfinex","SOLUSD",1722575179745,6.0646,164.9,164.84,15.1653]
["bitfinex","SOLUSD",1722575282280,26.0643,164.9,164.84,21.2316]
["bitfinex","SOLUSD",1722575325090,45.0,164.86,164.79,21.2389]
["bitfinex","SOLUSD",1722575394081,6.061,164.99,164.94,15.1569]
["bitfinex","SOLUSD",1722575445358,45.0,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1722575488608,20.0,164.78,164.73,6.0705]
["bitfinex","SOLUSD",1722575644035,85.4708,164.45,164.44,0.8172252]
["bitfinex","SOLUSD",1722575712427,14.22,164.26,164.23,6.0887]
["bitfinex","SOLUSD",1722575757900,6.086,164.31,164.26,21.3075]
["bitfinex","SOLUSD",1722575802368,15.2271,164.19,164.12,6.1311]
["bitfinex","SOLUSD",1722575839409,6.0942,164.09,164.04,15.2396]
["bitfinex","SOLUSD",1722575886891,6.0976,164.0,163.95,0.8172252]
["bitfinex","SOLUSD",1722576010437,20.0,163.95,163.9,6.1009]
["bitfinex","SOLUSD",1722576055883,6.1046,163.81,163.78,0.8172252]
["bitfinex","SOLUSD",1722576102249,23.66827295,163.92,163.8,15.6232]
["bitfinex","SOLUSD",1722576145988,6.102,163.88,163.83,42.8489]
["bitfinex","SOLUSD",1722576180368,20.0,163.83,163.78,0.8172252]
["bitfinex","SOLUSD",1722576267253,6.0878,164.27,164.21,21.314]
["bitfinex","SOLUSD",1722576315564,6.0865,164.3,164.24,6.0885]
["bitfinex","SOLUSD",1722576348606,20.0,164.27,164.21,15.2242]
["bitfinex","SOLUSD",1722576404590,16.6138,164.39,164.3,1.21714071]
["bitfinex","SOLUSD",1722576456829,15.0472252,164.53,164.48,15.1985]
["bitfinex","SOLUSD",1722576586807,6.0763,164.58,164.53,6.0778]
["bitfinex","SOLUSD",1722576627555,6.0835,164.38,164.33,15.2128]
["bitfinex","SOLUSD",1722576665842,6.0835,164.38,164.33,15.2125]
["bitfinex","SOLUSD",1722576711793,1.52408674,164.06,164.02,6.0966]
["bitfinex","SOLUSD",1722576755184,26.0947,164.08,164.03,15.2411]
["bitfinex","SOLUSD",1722576829893,6.0944,164.09,164.03,21.3374]
["bitfinex","SOLUSD",1722576869493,82.1117,164.24,164.15,6.0918]
["bitfinex","SOLUSD",1722576908375,6.0953,164.06,164.01,15.242]
["bitfinex","SOLUSD",1722576946595,0.8172252,164.36,164.35,51.2545]
["bitfinex","SOLUSD",1722576998655,6.0804,164.47,164.41,6.0822]
["bitfinex","SOLUSD",1722577117349,63.0846,164.4,164.28,16.95998742]
["bitfinex","SOLUSD",1722577166227,26.0871,164.28,164.23,22.52866401]
["bitfinex","SOLUSD",1722577203169,28.53,164.02,163.95,6.9162252]
["bitfinex","SOLUSD",1722577267365,14.35,163.88,163.85,10.0]
["bitfinex","SOLUSD",1722577309977,20.0,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1722577351170,6.1172,163.48,163.44,0.78078013]
["bitfinex","SOLUSD",1722577454440,6.1221,163.35,163.27,6.1247]
["bitfinex","SOLUSD",1722577492832,6.1221,163.35,163.29,6.124]
["bitfinex","SOLUSD",1722577524587,20.0,163.49,163.43,6.1188]
["bitfinex","SOLUSD",1722577558695,6.1246,163.28,163.23,21.2518935]
["bitfinex","SOLUSD",1722577592730,16.6472,163.22,163.14,21.4527]
["bitfinex","SOLUSD",1722577651386,1.53438638,162.78,162.72,21.6792]
["bitfinex","SOLUSD",1722577679897,32.82238638,162.92,162.81,15.3552]
["bitfinex","SOLUSD",1722577707922,6.1338,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1722577751317,16.1841,163.32,163.2,15.3181]
["bitfinex","SOLUSD",1722577793493,7.64644909,163.48,163.42,21.4169]
["bitfinex","SOLUSD",1722577881437,6.1278,163.19,163.12,0.91792212]
["bitfinex","SOLUSD",1722577916335,26.1326,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1722577953094,6.1308,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1722577986041,6.1305,163.12,163.07,15.3299]
["bitfinex","SOLUSD",1722578023062,6.1403,162.86,162.76,37.2017]
["bitfinex","SOLUSD",1722578101296,26.36605754,162.86,162.75,16.1708935]
["bitfinex","SOLUSD",1722578137604,1.53438638,162.64,162.59,0.8107935]
["bitfinex","SOLUSD",1722578167639,6.1473,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722578206696,6.1409,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1722578235432,1.53438638,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1722578324729,6.1395,162.88,162.83,21.4945]
["bitfinex","SOLUSD",1722578356842,20.0,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1722578394181,6.1456,162.72,162.68,15.3667]
["bitfinex","SOLUSD",1722578423013,6.1481,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722578457666,7.69238638,162.39,162.35,15.3979]
["bitfinex","SOLUSD",1722578484231,6.1452,162.73,162.67,15.3684]
["bitfinex","SOLUSD",1722578553664,0.8107935,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1722578587582,6.1428,162.8,162.75,0.5]
["bitfinex","SOLUSD",1722578602521,6.135,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1722578644136,0.17,163.12,162.98,15.3384]
["bitfinex","SOLUSD",1722578676968,24.5943,162.76,162.69,6.1463]
["bitfinex","SOLUSD",1722578741634,18.45,162.59,162.51,21.5366]
["bitfinex","SOLUSD",1722578778597,1.53438638,162.61,162.5,21.538]
["bitfinex","SOLUSD",1722578816233,29.13,162.67,162.57,21.6275]
["bitfinex","SOLUSD",1722578851650,6.1504,162.59,162.54,21.5328]
["bitfinex","SOLUSD",1722578886097,6.1523,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722578957409,15.4089,162.25,162.14,21.5843]
["bitfinex","SOLUSD",1722578994144,6.1698,162.08,162.01,22.72388784]
["bitfinex","SOLUSD",1722579025657,6.1679,162.13,162.06,15.4256]
["bitfinex","SOLUSD",1722579058802,1.53438638,162.14,162.07,15.4253]
["bitfinex","SOLUSD",1722579095727,39.47349765,162.16,162.01,2.22109166]
["bitfinex","SOLUSD",1722579185469,24.43980773,162.03,161.93,12.2586]
["bitfinex","SOLUSD",1722579217898,29.37,162.11,162.01,23.0882]
["bitfinex","SOLUSD",1722579255514,35.5386,162.12,162.05,15.4273]
["bitfinex","SOLUSD",1722579298790,29.37,162.26,162.17,15.4153]
["bitfinex","SOLUSD",1722579334783,6.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722579412155,51.1751,161.94,161.93,0.8107935]
["bitfinex","SOLUSD",1722579473637,7.71765473,161.55,161.47,15.6166]
["bitfinex","SOLUSD",1722579502166,32.95,161.43,161.31,15.498]
["bitfinex","SOLUSD",1722579534611,6.1919,161.51,161.42,15.9961]
["bitfinex","SOLUSD",1722579570054,0.17,161.77,161.67,15.4635]
["bitfinex","SOLUSD",1722579644013,38.58,161.24,161.15,21.7635]
["bitfinex","SOLUSD",1722579691363,6.2014,161.26,161.17,15.5112]
["bitfinex","SOLUSD",1722579724915,6.2067,161.12,161.08,16.6045]
["bitfinex","SOLUSD",1722579762844,20.0,161.12,161.02,30.8487]
["bitfinex","SOLUSD",1722579796581,6.2086,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1722579846634,6.2108,161.01,160.97,15.5301]
["bitfinex","SOLUSD",1722579920549,0.17,160.73,160.66,0.29094479]
["bitfinex","SOLUSD",1722579955877,6.2165,160.87,160.79,15.5481]
["bitfinex","SOLUSD",1722579991503,15.55,160.78,160.7,6.2226]
["bitfinex","SOLUSD",1722580032853,18.74,160.65,160.53,38.2633]
["bitfinex","SOLUSD",1722580068430,15.5827,160.44,160.32,21.7252]
["bitfinex","SOLUSD",1722580136030,6.2491,160.03,160.0,11.0]
["bitfinex","SOLUSD",1722580163756,6.2569,159.83,159.76,21.9074]
["bitfinex","SOLUSD",1722580193985,15.6346,159.91,159.83,6.0571]
["bitfinex","SOLUSD",1722580224507,43.37399112,159.63,159.48,49.5656]
["bitfinex","SOLUSD",1722580250254,6.2671,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1722580307525,6.2543,159.89,159.83,0.08597471]
["bitfinex","SOLUSD",1722580333063,6.2434,160.17,160.09,21.8622]
["bitfinex","SOLUSD",1722580374587,6.2717,160.31,160.17,15.6078]
["bitfinex","SOLUSD",1722580402128,6.6549,160.31,160.18,15.6064]
["bitfinex","SOLUSD",1722580424576,15.6032,160.23,160.11,15.6142]
["bitfinex","SOLUSD",1722580485732,20.0,160.3,160.21,15.6041]
["bitfinex","SOLUSD",1722580518245,6.2273,160.59,160.49,15.5771]
["bitfinex","SOLUSD",1722580547096,6.2208,160.75,160.69,6.223]
["bitfinex","SOLUSD",1722580571014,15.519,161.1,160.94,7.76107301]
["bitfinex","SOLUSD",1722580596448,0.8491393,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1722580667037,18.65,161.46,161.36,15.4925]
["bitfinex","SOLUSD",1722580694470,35.2272,161.67,161.53,15.4766]
["bitfinex","SOLUSD",1722580726082,6.1876,161.62,161.56,22.4838]
["bitfinex","SOLUSD",1722580757534,24.8331,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1722580779771,6.2868,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1722580805594,7.728738,161.7,161.57,6.0979]
["bitfinex","SOLUSD",1722580853971,6.1935,161.46,161.39,6.1958]
["bitfinex","SOLUSD",1722580888929,18.65,161.2,161.11,0.8491393]
["bitfinex","SOLUSD",1722580916844,6.1953,161.42,161.35,6.1976]
["bitfinex","SOLUSD",1722580945359,5.82302435,161.57,161.45,23.2582]
["bitfinex","SOLUSD",1722580977794,6.1897,161.56,161.5,15.4791]
["bitfinex","SOLUSD",1722581058193,41.81782689,161.55,161.44,6.136]
["bitfinex","SOLUSD",1722581094007,6.189,161.58,161.53,1.23798457]
["bitfinex","SOLUSD",1722581126249,6.1895,161.57,161.5,21.6885]
["bitfinex","SOLUSD",1722581153774,45.17,161.49,161.39,15.4896]
["bitfinex","SOLUSD",1722581190913,0.8419182,161.84,161.8,22.2724]
["bitfinex","SOLUSD",1722581249058,0.9006983,162.33,162.27,16.63794742]
["bitfinex","SOLUSD",1722581276515,16.3346877,162.44,162.34,6.1595]
["bitfinex","SOLUSD",1722581309745,32.85,162.45,162.33,1.23161925]
["bitfinex","SOLUSD",1722581339776,6.1579,162.4,162.32,15.4009]
["bitfinex","SOLUSD",1722581371520,6.1542,162.5,162.44,15.3902]
["bitfinex","SOLUSD",1722581451829,22.22923053,162.4,162.34,6.1595]
["bitfinex","SOLUSD",1722581476339,6.124,162.32,162.28,6.162]
["bitfinex","SOLUSD",1722581511141,22.1343,162.5,162.48,6.1545]
["bitfinex","SOLUSD",1722581541301,0.8412621,162.69,162.63,15.3721]
["bitfinex","SOLUSD",1722581575672,17.25940977,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722581644730,6.158,162.39,162.33,6.1599]
["bitfinex","SOLUSD",1722581677858,0.8412621,162.85,162.76,15.3595]
["bitfinex","SOLUSD",1722581710018,6.1398,162.88,162.78,30.716]
["bitfinex","SOLUSD",1722581738530,0.84084147,162.64,162.57,15.3778]
["bitfinex","SOLUSD",1722581771293,1.43202684,162.54,162.52,15.3825]
["bitfinex","SOLUSD",1722581841810,6.1474,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1722581874769,6.1505,162.59,162.54,1.23008242]
["bitfinex","SOLUSD",1722581903893,51.1534,162.51,162.44,16.2305621]
["bitfinex","SOLUSD",1722581956311,11.1229397,162.3,162.28,0.8412621]
["bitfinex","SOLUSD",1722581983368,6.1617,162.3,162.23,36.64250067]
["bitfinex","SOLUSD",1722582013092,45.0,162.42,162.34,21.5586]
["bitfinex","SOLUSD",1722582080078,6.1165,162.4,162.29,15.4043]
["bitfinex","SOLUSD",1722582114605,51.1743,161.96,161.95,0.8412621]
["bitfinex","SOLUSD",1722582139647,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722582164837,6.1698,162.08,162.03,6.3416]
["bitfinex","SOLUSD",1722582191543,32.85,162.28,162.19,1.40277975]
["bitfinex","SOLUSD",1722582255828,48.2628,162.21,162.12,1.23337173]
["bitfinex","SOLUSD",1722582288346,6.1695,162.09,162.04,6.3411]
["bitfinex","SOLUSD",1722582325120,45.0,161.88,161.79,7.0174621]
["bitfinex","SOLUSD",1722582350861,32.85,161.77,161.65,16.70167076]
["bitfinex","SOLUSD",1722582378173,11.16711203,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1722582449760,6.1919,161.5,161.44,21.6785]
["bitfinex","SOLUSD",1722582478405,6.1812,161.78,161.74,0.17]
["bitfinex","SOLUSD",1722582506667,0.84084147,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1722582539233,20.0,161.52,161.45,15.4845]
["bitfinex","SOLUSD",1722582574948,26.1907,161.54,161.47,1.23850863]
["bitfinex","SOLUSD",1722582660498,29.54,161.54,161.46,0.17]
["bitfinex","SOLUSD",1722582694893,26.1992,161.31,161.3,0.8412621]
["bitfinex","SOLUSD",1722582738862,6.1992,161.31,161.3,0.8412621]
["bitfinex","SOLUSD",1722582785924,15.3737,161.21,161.14,22.5604621]
["bitfinex","SOLUSD",1722582816538,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722582899914,26.208,161.09,161.03,15.525]
["bitfinex","SOLUSD",1722582927361,6.2195,160.79,160.73,6.2216]
["bitfinex","SOLUSD",1722582956002,6.2251,160.64,160.56,6.2278]
["bitfinex","SOLUSD",1722582985358,0.84084147,160.83,160.76,6.2203]
["bitfinex","SOLUSD",1722583010068,6.2168,160.86,160.8,6.3364]
["bitfinex","SOLUSD",1722583047104,0.8412621,161.22,161.18,14.11010098]
["bitfinex","SOLUSD",1722583113090,15.5988,161.85,161.75,7.61244096]
["bitfinex","SOLUSD",1722583144729,20.0,161.71,161.64,15.4663]
["bitfinex","SOLUSD",1722583169248,20.0,161.62,161.53,6.2436]
["bitfinex","SOLUSD",1722583196887,20.0,161.54,161.49,6.2125]
["bitfinex","SOLUSD",1722583224990,20.0,161.63,161.51,21.5022]
["bitfinex","SOLUSD",1722583289207,20.0,161.65,161.59,15.4711]
["bitfinex","SOLUSD",1722583319410,17.3379744,161.82,161.78,15.4525]
["bitfinex","SOLUSD",1722583348241,0.8412621,162.04,161.98,21.6071]
["bitfinex","SOLUSD",1722583378406,0.84084147,161.88,161.81,15.4494]
["bitfinex","SOLUSD",1722583405927,20.0,161.79,161.7,15.4606]
["bitfinex","SOLUSD",1722583482058,65.17,161.82,161.74,6.1825]
["bitfinex","SOLUSD",1722583515890,6.1801,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1722583545586,6.1789,161.84,161.78,6.181]
["bitfinex","SOLUSD",1722583591661,6.177,161.89,161.84,6.1786]
["bitfinex","SOLUSD",1722583633409,2.87608504,161.92,161.89,6.1769]
["bitfinex","SOLUSD",1722583747435,6.1732,161.99,161.93,6.1753]
["bitfinex","SOLUSD",1722583813449,6.1695,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1722583845589,6.1724,162.02,161.97,7.40849334]
["bitfinex","SOLUSD",1722583876857,45.0,161.95,161.85,15.4461]
["bitfinex","SOLUSD",1722583909523,6.1785,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1722583977900,6.1721,162.02,161.97,6.1737]
["bitfinex","SOLUSD",1722584005166,16.70574147,162.03,161.91,15.4403]
["bitfinex","SOLUSD",1722584036491,51.7759,161.96,161.84,6.1788]
["bitfinex","SOLUSD",1722584079152,45.48450614,161.89,161.86,6.1781]
["bitfinex","SOLUSD",1722584121631,0.8412621,162.2,162.13,15.419]
["bitfinex","SOLUSD",1722584176904,22.5233,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1722584223679,1.27564147,162.23,162.12,12.2399]
["bitfinex","SOLUSD",1722584248950,6.3398,162.08,162.01,6.1721]
["bitfinex","SOLUSD",1722584280283,45.17,162.18,162.09,15.4225]
["bitfinex","SOLUSD",1722584314265,45.0,162.27,162.2,38.257]
["bitfinex","SOLUSD",1722584354314,46.44564147,162.18,162.11,15.4207]
["bitfinex","SOLUSD",1722584446702,6.161,162.31,162.27,1.23237084]
["bitfinex","SOLUSD",1722584508086,6.1425,162.8,162.74,21.5064]
["bitfinex","SOLUSD",1722584540925,11.09771536,162.69,162.63,15.3714]
["bitfinex","SOLUSD",1722584571285,6.1462,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722584604730,6.1583,162.39,162.29,1.2317895]
["bitfinex","SOLUSD",1722584689851,6.1614,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1722584721076,6.1557,162.45,162.4,21.5512]
["bitfinex","SOLUSD",1722584759565,36.83294147,162.48,162.34,38.1512]
["bitfinex","SOLUSD",1722584794956,6.1618,162.29,162.22,21.5754]
["bitfinex","SOLUSD",1722584835820,6.1724,162.01,161.95,16.2771621]
["bitfinex","SOLUSD",1722584911653,20.0,161.85,161.78,6.1809]
["bitfinex","SOLUSD",1722584956404,8.81225935,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1722584990527,29.38,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1722585016980,41.81225935,162.04,161.91,15.4402]
["bitfinex","SOLUSD",1722585052730,6.168,162.13,162.07,6.17]
["bitfinex","SOLUSD",1722585145688,20.0,162.1,162.0,9274.00803029]
["bitfinex","SOLUSD",1722585225279,20.8418,162.03,162.0,8649.29877051]
["bitfinex","SOLUSD",1722585280455,29.37,162.02,161.96,15.8245]
["bitfinex","SOLUSD",1722585335474,6.1674,162.15,162.09,1.23364928]
["bitfinex","SOLUSD",1722585379255,6.1705,162.06,162.0,21.5101]
["bitfinex","SOLUSD",1722585498062,20.0,161.87,161.77,32.0402]
["bitfinex","SOLUSD",1722585527102,6.1781,161.86,161.82,1.23572509]
["bitfinex","SOLUSD",1722585566347,6.1804,161.81,161.76,15.7095]
["bitfinex","SOLUSD",1722585597204,6.1796,161.83,161.77,21.6344]
["bitfinex","SOLUSD",1722585628008,6.1808,161.79,161.73,21.6403]
["bitfinex","SOLUSD",1722585703284,6.1826,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722585738043,22.1255,161.88,161.77,15.4537]
["bitfinex","SOLUSD",1722585778186,6.1709,162.06,162.0,21.6041]
["bitfinex","SOLUSD",1722585805332,6.1851,161.68,161.63,15.4665]
["bitfinex","SOLUSD",1722585837570,21.89943997,161.75,161.64,15.4664]
["bitfinex","SOLUSD",1722585888129,6.177,161.89,161.85,14.7]
["bitfinex","SOLUSD",1722585986937,6.1892,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1722586014887,6.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722586042501,6.1717,162.03,161.98,16.5606]
["bitfinex","SOLUSD",1722586074861,0.8404461,162.23,162.22,89.9144]
["bitfinex","SOLUSD",1722586108810,0.8404461,162.4,162.29,6.1618]
["bitfinex","SOLUSD",1722586176956,15.4157,162.18,162.07,45.0]
["bitfinex","SOLUSD",1722586210526,15.0224,161.95,161.88,45.0]
["bitfinex","SOLUSD",1722586241280,6.1748,161.95,161.91,45.0]
["bitfinex","SOLUSD",1722586284230,6.1824,161.75,161.7,52.42075022]
["bitfinex","SOLUSD",1722586317780,11.1680415,161.65,161.61,7.42462535]
["bitfinex","SOLUSD",1722586391728,1.43458885,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1722586421340,6.1916,161.51,161.47,15.4827]
["bitfinex","SOLUSD",1722586453261,1.43458885,161.48,161.44,15.4852]
["bitfinex","SOLUSD",1722586490808,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722586524759,7.64318885,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1722586589977,6.2041,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1722586625119,15.5112,161.18,161.09,21.7261]
["bitfinex","SOLUSD",1722586654151,6.2039,161.19,161.13,15.5147]
["bitfinex","SOLUSD",1722586676604,6.2119,160.98,160.95,15.5322]
["bitfinex","SOLUSD",1722586720545,15.5304,160.98,160.89,21.7535]
["bitfinex","SOLUSD",1722586782135,15.526,161.02,160.9,46.6113]
["bitfinex","SOLUSD",1722586816306,6.2146,160.91,160.87,21.7561]
["bitfinex","SOLUSD",1722586842904,6.2151,160.9,160.86,12.6186]
["bitfinex","SOLUSD",1722586883187,6.2209,160.75,160.71,6.222]
["bitfinex","SOLUSD",1722586912113,6.2126,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1722586936433,20.0,161.19,161.09,15.5192]
["bitfinex","SOLUSD",1722587004269,15.506,161.23,161.14,6.3755]
["bitfinex","SOLUSD",1722587036805,6.2067,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1722587066335,6.1899,161.56,161.52,0.17]
["bitfinex","SOLUSD",1722587095375,6.1875,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722587123115,6.1934,161.47,161.38,15.3728]
["bitfinex","SOLUSD",1722587193722,6.1782,161.86,161.81,15.4496]
["bitfinex","SOLUSD",1722587244367,7.0106461,162.07,162.02,6.172]
["bitfinex","SOLUSD",1722587301625,4.61e-05,162.23,162.22,26.3344]
["bitfinex","SOLUSD",1722587376701,16.0697,162.54,162.51,15.3831]
["bitfinex","SOLUSD",1722587425446,0.93860629,162.72,162.71,7.37476179]
["bitfinex","SOLUSD",1722587518872,102.4653,163.0,162.93,15.3435]
["bitfinex","SOLUSD",1722587543715,6.1441,162.76,162.71,15.3645]
["bitfinex","SOLUSD",1722587573139,6.1509,162.58,162.53,21.5334]
["bitfinex","SOLUSD",1722587600583,6.1489,162.63,162.58,15.3764]
["bitfinex","SOLUSD",1722587633822,48.1041,162.62,162.52,15.3822]
["bitfinex","SOLUSD",1722587698221,6.1335,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1722587745204,0.8404461,163.21,163.18,21.4482]
["bitfinex","SOLUSD",1722587790869,6.1301,163.13,163.08,21.4612]
["bitfinex","SOLUSD",1722587820297,6.1275,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1722587859652,6.1319,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1722587897393,6.1388,162.9,162.86,15.3498]
["bitfinex","SOLUSD",1722587968001,6.1429,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1722587999577,6.1447,162.75,162.7,21.5107]
["bitfinex","SOLUSD",1722588029703,21.2469,162.97,162.88,15.3479]
["bitfinex","SOLUSD",1722588064048,6.1308,163.11,163.07,1.2262868]
["bitfinex","SOLUSD",1722588099920,1.42548335,162.99,162.95,6.1365]
["bitfinex","SOLUSD",1722588188641,6.1312,163.1,163.05,6.133]
["bitfinex","SOLUSD",1722588231858,0.8404461,163.21,163.2,6.1274]
["bitfinex","SOLUSD",1722588323056,6.1222,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1722588360017,0.8404461,163.54,163.53,7.52957409]
["bitfinex","SOLUSD",1722588394071,45.0,163.56,163.5,6.1159]
["bitfinex","SOLUSD",1722588469625,15.2892,163.52,163.43,7.34223119]
["bitfinex","SOLUSD",1722588511080,6.1159,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1722588551024,6.1287,163.17,163.13,6.13]
["bitfinex","SOLUSD",1722588579723,0.17,163.22,163.12,21.4563]
["bitfinex","SOLUSD",1722588625794,6.1203,163.39,163.38,1.41587281]
["bitfinex","SOLUSD",1722588696207,6.1258,163.25,163.21,2.642319]
["bitfinex","SOLUSD",1722588725978,6.1192,163.42,163.41,1.41561288]
["bitfinex","SOLUSD",1722588750384,20.0,163.2,163.13,16.55047652]
["bitfinex","SOLUSD",1722588778509,6.1253,163.26,163.21,7.35204598]
["bitfinex","SOLUSD",1722588809785,6.1267,163.22,163.19,0.17]
["bitfinex","SOLUSD",1722588879541,6.1236,163.31,163.25,63.45]
["bitfinex","SOLUSD",1722588919597,6.1223,163.34,163.28,1.22447851]
["bitfinex","SOLUSD",1722588957154,6.1225,163.33,163.27,33.7619]
["bitfinex","SOLUSD",1722588989188,6.1237,163.3,163.26,7.51986701]
["bitfinex","SOLUSD",1722589026443,6.1215,163.36,163.34,1.22429499]
["bitfinex","SOLUSD",1722589148207,6.1215,163.36,163.33,21.8391]
["bitfinex","SOLUSD",1722589178144,50.4873,163.48,163.39,21.4205]
["bitfinex","SOLUSD",1722589221203,0.8521112,163.69,163.68,6.2794]
["bitfinex","SOLUSD",1722589256948,26.108,163.72,163.67,21.3838]
["bitfinex","SOLUSD",1722589298691,20.0,163.63,163.56,6.1138]
["bitfinex","SOLUSD",1722589384545,20.0,163.67,163.64,6.1106]
["bitfinex","SOLUSD",1722589427307,26.1133,163.58,163.53,21.4024]
["bitfinex","SOLUSD",1722589459148,0.8521112,164.02,163.96,16.46659647]
["bitfinex","SOLUSD",1722589493535,6.0891,164.23,164.19,6.0904]
["bitfinex","SOLUSD",1722589523597,0.8521112,164.35,164.3,1.217144]
["bitfinex","SOLUSD",1722589556239,6.0853,164.33,164.28,6.0871]
["bitfinex","SOLUSD",1722589630116,15.1982,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722589663926,6.0848,164.35,164.31,1.21685687]
["bitfinex","SOLUSD",1722589695451,6.0845,164.35,164.31,21.3008]
["bitfinex","SOLUSD",1722589740712,38.1856,164.32,164.31,0.27322005]
["bitfinex","SOLUSD",1722589786545,6.0923,164.14,164.1,22.54640818]
["bitfinex","SOLUSD",1722589855134,6.0856,164.32,164.28,21.3044]
["bitfinex","SOLUSD",1722589895050,6.0942,164.09,164.04,21.336]
["bitfinex","SOLUSD",1722589942177,20.0,163.87,163.82,15.26]
["bitfinex","SOLUSD",1722589971923,160.000001,163.86,163.84,21.3616]
["bitfinex","SOLUSD",1722590020039,160.000001,163.81,163.79,6.1052]
["bitfinex","SOLUSD",1722590124504,16.6121,164.0,163.98,6.0982]
["bitfinex","SOLUSD",1722590164678,21.4758,164.06,164.0,21.3405]
["bitfinex","SOLUSD",1722590204904,16.0606,164.05,164.02,21.3381]
["bitfinex","SOLUSD",1722590237463,32.19,163.99,163.92,21.3513]
["bitfinex","SOLUSD",1722590276334,15.2949,164.11,163.96,65.17]
["bitfinex","SOLUSD",1722590388264,22.3505,164.24,164.16,45.17]
["bitfinex","SOLUSD",1722590430984,20.0,164.61,164.34,63.52]
["bitfinex","SOLUSD",1722590464733,20.0,164.48,164.35,18.35]
["bitfinex","SOLUSD",1722590558171,6.0831,164.39,164.29,0.17]
["bitfinex","SOLUSD",1722590630122,26.0884,164.25,164.2,15.225]
["bitfinex","SOLUSD",1722590738852,20.0,164.35,164.18,38.3]
["bitfinex","SOLUSD",1722590770285,6.0909,164.18,164.13,6.0927]
["bitfinex","SOLUSD",1722590809818,6.1013,163.9,163.86,15.2566]
["bitfinex","SOLUSD",1722590841953,6.1503,163.84,163.78,6.2756]
["bitfinex","SOLUSD",1722590880731,20.0,163.68,163.66,15.2751]
["bitfinex","SOLUSD",1722590911384,6.1062,163.77,163.73,6.1075]
["bitfinex","SOLUSD",1722591003216,28.75,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1722591035166,20.0,164.16,164.1,45.17]
["bitfinex","SOLUSD",1722591065020,6.0907,164.19,164.13,15.2315]
["bitfinex","SOLUSD",1722591095570,6.086,164.32,164.28,45.17]
["bitfinex","SOLUSD",1722591132377,6.0924,164.14,164.12,0.17]
["bitfinex","SOLUSD",1722591254051,20.0,163.81,163.71,45.17]
["bitfinex","SOLUSD",1722591294692,6.1073,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1722591338063,20.0,163.68,163.55,21.7617]
["bitfinex","SOLUSD",1722591384418,6.1099,163.67,163.63,0.17]
["bitfinex","SOLUSD",1722591422079,43.9485,163.85,163.76,15.2654]
["bitfinex","SOLUSD",1722591492382,32.11,164.32,164.3,6.0863]
["bitfinex","SOLUSD",1722591528848,6.086,164.31,164.27,0.17]
["bitfinex","SOLUSD",1722591586037,20.0,164.29,164.27,6.0874]
["bitfinex","SOLUSD",1722591630796,6.0919,164.15,164.11,6.0932]
["bitfinex","SOLUSD",1722591672054,28.56,164.24,164.2,6.09]
["bitfinex","SOLUSD",1722591783030,6.0884,164.25,164.22,0.17]
["bitfinex","SOLUSD",1722591849531,26.0812,164.44,164.41,45.0]
["bitfinex","SOLUSD",1722591891994,20.0,164.43,164.4,45.0]
["bitfinex","SOLUSD",1722591930136,6.0827,164.41,164.36,6.0841]
["bitfinex","SOLUSD",1722591970027,6.0805,164.46,164.42,45.0]
["bitfinex","SOLUSD",1722592069969,6.0936,164.11,164.04,15.2401]
["bitfinex","SOLUSD",1722592111551,12.6369,164.49,164.41,51.2523]
["bitfinex","SOLUSD",1722592163367,22.4896,164.58,164.53,6.0776]
["bitfinex","SOLUSD",1722592217177,6.0823,164.42,164.38,21.2914]
["bitfinex","SOLUSD",1722592262267,16.2979,164.27,164.18,21.3177]
["bitfinex","SOLUSD",1722592394149,6.4556,164.28,164.23,15.222]
["bitfinex","SOLUSD",1722592460045,42.9843,164.27,164.21,15.2234]
["bitfinex","SOLUSD",1722592521743,14.27,164.22,164.17,6.0908]
["bitfinex","SOLUSD",1722592567883,6.0871,164.28,164.25,21.3085]
["bitfinex","SOLUSD",1722592617169,15.2189,164.27,164.19,15.2261]
["bitfinex","SOLUSD",1722592673151,6.0913,164.17,164.12,15.2325]
["bitfinex","SOLUSD",1722592812170,6.086,164.31,164.26,15.2194]
["bitfinex","SOLUSD",1722592850423,6.0817,164.43,164.38,21.2916]
["bitfinex","SOLUSD",1722592894520,6.0831,164.39,164.36,21.2945]
["bitfinex","SOLUSD",1722592934578,6.084,164.37,164.33,21.2978]
["bitfinex","SOLUSD",1722592973334,12.528,164.37,164.33,6.0852]
["bitfinex","SOLUSD",1722593082049,6.0968,164.02,163.98,6.0981]
["bitfinex","SOLUSD",1722593112776,21.8847,164.1,164.06,6.0952]
["bitfinex","SOLUSD",1722593169737,28.63,163.99,163.91,16.5386]
["bitfinex","SOLUSD",1722593207928,6.1006,163.92,163.88,6.1019]
["bitfinex","SOLUSD",1722593248985,6.1027,163.87,163.83,6.1036]
["bitfinex","SOLUSD",1722593348460,6.1079,163.72,163.68,6.1093]
["bitfinex","SOLUSD",1722593381621,6.1106,163.65,163.62,15.2785]
["bitfinex","SOLUSD",1722593413329,20.0,163.7,163.67,21.3842]
["bitfinex","SOLUSD",1722593442180,20.0,163.85,163.76,15.266]
["bitfinex","SOLUSD",1722593475971,6.1002,163.93,163.88,15.2545]
["bitfinex","SOLUSD",1722593575881,0.8503855,164.26,164.25,51.0882]
["bitfinex","SOLUSD",1722593633412,0.8503855,164.42,164.4,6.0824]
["bitfinex","SOLUSD",1722593687288,21.6179,164.38,164.34,6.0846]
["bitfinex","SOLUSD",1722593732648,6.0783,164.52,164.47,21.2801]
["bitfinex","SOLUSD",1722593768292,15.2076,164.4,164.3,15.2155]
["bitfinex","SOLUSD",1722593926118,6.0965,164.03,163.95,45.17]
["bitfinex","SOLUSD",1722593995186,22.1708,164.21,164.14,34.28]
["bitfinex","SOLUSD",1722594048523,6.545,164.0,163.92,28.56]
["bitfinex","SOLUSD",1722594086661,6.095,164.07,163.99,0.17]
["bitfinex","SOLUSD",1722594120707,6.3148,164.15,164.06,0.17]
["bitfinex","SOLUSD",1722594178630,1.52226125,164.26,164.14,2.951]
["bitfinex","SOLUSD",1722594300633,16.93755999,164.47,164.34,28.62]
["bitfinex","SOLUSD",1722594375605,23.015,164.51,164.44,65.17]
["bitfinex","SOLUSD",1722594432767,1.51937856,164.54,164.46,20.0]
["bitfinex","SOLUSD",1722594478691,6.0784,164.52,164.41,65.17]
["bitfinex","SOLUSD",1722594530441,22.4653,164.41,164.31,0.17]
["bitfinex","SOLUSD",1722594629976,28.54,164.44,164.33,8.1072]
["bitfinex","SOLUSD",1722594671828,6.1388,164.2,164.08,22.951]
["bitfinex","SOLUSD",1722594704172,6.0936,164.11,164.04,0.17]
["bitfinex","SOLUSD",1722594762597,6.0991,163.96,163.87,24.1105]
["bitfinex","SOLUSD",1722594812048,22.323,163.98,163.86,65.17]
["bitfinex","SOLUSD",1722594906554,6.095,164.07,163.98,0.17]
["bitfinex","SOLUSD",1722594941513,6.0952,164.07,164.02,0.17]
["bitfinex","SOLUSD",1722594979062,14.3,164.13,164.09,45.17]
["bitfinex","SOLUSD",1722595031603,6.0871,164.1,164.01,65.0]
["bitfinex","SOLUSD",1722595071457,6.092,164.15,164.07,45.17]
["bitfinex","SOLUSD",1722595226582,14.29,164.2,164.1,7.0618]
["bitfinex","SOLUSD",1722595270038,6.5009,164.37,164.26,20.0]
["bitfinex","SOLUSD",1722595322137,0.8503855,164.42,164.37,45.17]
["bitfinex","SOLUSD",1722595378416,0.8503855,164.42,164.39,0.17]
["bitfinex","SOLUSD",1722595460315,14.24,164.32,164.26,20.59675916]
["bitfinex","SOLUSD",1722595617947,0.8503855,164.42,164.41,45.17]
["bitfinex","SOLUSD",1722595673803,6.0798,164.48,164.41,20.17]
["bitfinex","SOLUSD",1722595714552,6.0846,164.35,164.22,38.26342622]
["bitfinex","SOLUSD",1722595775816,15.1531,164.56,164.49,20.0]
["bitfinex","SOLUSD",1722595832180,6.0728,164.67,164.6,65.17]
["bitfinex","SOLUSD",1722595873972,2.36481686,165.1,164.97,2.07930361]
["bitfinex","SOLUSD",1722595948025,44.9222,164.96,164.86,20.17]
["bitfinex","SOLUSD",1722595984580,6.0634,164.93,164.86,20.0]
["bitfinex","SOLUSD",1722596022140,28.34,164.94,164.85,20.0]
["bitfinex","SOLUSD",1722596058607,0.02800689,164.96,164.94,51.0625]
["bitfinex","SOLUSD",1722596102362,22.7032,165.08,165.04,45.0]
["bitfinex","SOLUSD",1722596212149,1.51617909,164.95,164.86,0.17]
["bitfinex","SOLUSD",1722596240880,6.0706,164.73,164.66,45.17]
["bitfinex","SOLUSD",1722596283133,6.0757,164.59,164.53,6.29589189]
["bitfinex","SOLUSD",1722596327412,6.078,164.53,164.47,65.17]
["bitfinex","SOLUSD",1722596375525,49.9488,164.66,164.56,0.17]
["bitfinex","SOLUSD",1722596461963,20.0,164.81,164.7,20.0]
["bitfinex","SOLUSD",1722596493750,6.0645,164.9,164.8,45.17]
["bitfinex","SOLUSD",1722596528948,34.4204,164.74,164.67,9.2146]
["bitfinex","SOLUSD",1722596566193,6.0721,164.69,164.61,0.17]
["bitfinex","SOLUSD",1722596603633,6.0745,164.63,164.56,6.34690669]
["bitfinex","SOLUSD",1722596694602,6.0574,165.09,164.99,3.801]
["bitfinex","SOLUSD",1722596724757,6.0588,165.05,164.98,1.21197248]
["bitfinex","SOLUSD",1722596754527,6.0592,165.04,164.97,1.38200982]
["bitfinex","SOLUSD",1722596788894,6.0676,164.81,164.75,45.17]
["bitfinex","SOLUSD",1722596829910,15.497,164.74,164.63,1.38463287]
["bitfinex","SOLUSD",1722596932271,14.22,164.43,164.4,45.0]
["bitfinex","SOLUSD",1722596963072,26.0764,164.58,164.54,6.0773]
["bitfinex","SOLUSD",1722597011847,6.0716,164.7,164.69,0.17]
["bitfinex","SOLUSD",1722597051168,26.0684,164.79,164.77,0.17]
["bitfinex","SOLUSD",1722597104597,14.22,164.49,164.48,45.17]
["bitfinex","SOLUSD",1722597250473,14.22,164.74,164.71,21.2488]
["bitfinex","SOLUSD",1722597305233,6.0665,164.84,164.82,45.17]
["bitfinex","SOLUSD",1722597346554,6.0731,164.66,164.62,6.0744]
["bitfinex","SOLUSD",1722597385594,6.0728,164.67,164.64,45.17]
["bitfinex","SOLUSD",1722597418982,28.8271,164.61,164.57,51.2461]
["bitfinex","SOLUSD",1722597502613,26.0599,165.02,164.98,6.0612]
["bitfinex","SOLUSD",1722597539954,6.0603,165.01,164.97,6.0616]
["bitfinex","SOLUSD",1722597576197,6.0647,164.89,164.85,6.0661]
["bitfinex","SOLUSD",1722597612314,6.9071297,165.1,165.07,0.17]
["bitfinex","SOLUSD",1722597654767,6.0576,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722597694332,6.0697,164.76,164.73,0.17]
["bitfinex","SOLUSD",1722597825537,6.0629,164.94,164.89,21.2254]
["bitfinex","SOLUSD",1722597879816,6.0609,164.99,164.96,0.17]
["bitfinex","SOLUSD",1722597931088,0.8500297,165.26,165.25,81.2214]
["bitfinex","SOLUSD",1722597961809,21.998,165.38,165.35,45.17]
["bitfinex","SOLUSD",1722598004777,6.043,165.48,165.45,15.1101]
["bitfinex","SOLUSD",1722598119215,6.0453,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1722598155916,20.0,165.29,165.26,15.1273]
["bitfinex","SOLUSD",1722598206464,6.0457,165.41,165.37,6.047]
["bitfinex","SOLUSD",1722598246002,6.3975,165.54,165.5,15.1054]
["bitfinex","SOLUSD",1722598309294,6.0529,165.21,165.15,15.1373]
["bitfinex","SOLUSD",1722598356916,26.0609,164.99,164.88,1.05302567]
["bitfinex","SOLUSD",1722598383722,0.62140187,165.06,164.89,7.34951349]
["bitfinex","SOLUSD",1722598421574,0.62140187,165.05,164.96,6.0619]
["bitfinex","SOLUSD",1722598460593,6.0583,165.07,165.03,15.148]
["bitfinex","SOLUSD",1722598488446,6.4982,165.31,165.27,6.0504]
["bitfinex","SOLUSD",1722598558159,16.3108,164.95,164.91,6.0639]
["bitfinex","SOLUSD",1722598589839,6.0648,164.89,164.85,0.8116437]
["bitfinex","SOLUSD",1722598635571,15.246,164.88,164.85,0.8116437]
["bitfinex","SOLUSD",1722598663916,20.0,164.86,164.85,0.8116437]
["bitfinex","SOLUSD",1722598713391,0.17,164.88,164.85,0.8116437]
["bitfinex","SOLUSD",1722598827291,6.0665,164.84,164.79,6.0679]
["bitfinex","SOLUSD",1722598872335,6.0716,164.7,164.69,0.8116437]
["bitfinex","SOLUSD",1722598928114,6.074,164.64,164.62,45.0]
["bitfinex","SOLUSD",1722598964333,6.0765,164.57,164.54,15.1933]
["bitfinex","SOLUSD",1722599008121,6.0794,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1722599055472,20.2728,164.67,164.63,51.0741]
["bitfinex","SOLUSD",1722599163795,14.2,164.71,164.7,45.0]
["bitfinex","SOLUSD",1722599233045,14.2,164.47,164.46,6.0801]
["bitfinex","SOLUSD",1722599271688,6.0818,164.43,164.39,21.2903]
["bitfinex","SOLUSD",1722599314919,6.0827,164.4,164.35,6.0843]
["bitfinex","SOLUSD",1722599347580,21.597,164.62,164.53,21.2722]
["bitfinex","SOLUSD",1722599429387,6.69900187,164.54,164.49,6.0793]
["bitfinex","SOLUSD",1722599470653,15.5818,164.65,164.59,15.1892]
["bitfinex","SOLUSD",1722599509082,6.078,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1722599563412,28.46,164.5,164.38,43.19032579]
["bitfinex","SOLUSD",1722599615387,6.0803,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1722599731507,14.2,164.72,164.7,6.0713]
["bitfinex","SOLUSD",1722599784551,6.0732,164.66,164.63,21.2595]
["bitfinex","SOLUSD",1722599852144,14.2,164.71,164.69,6.072]
["bitfinex","SOLUSD",1722599898201,6.077,164.56,164.52,6.078]
["bitfinex","SOLUSD",1722599947227,20.3054,164.6,164.56,6.0768]
["bitfinex","SOLUSD",1722600047124,20.2731,164.66,164.62,6.0745]
["bitfinex","SOLUSD",1722600083577,6.0698,164.76,164.72,6.0708]
["bitfinex","SOLUSD",1722600120536,6.0702,164.74,164.7,21.2502]
["bitfinex","SOLUSD",1722600171074,0.8012392,164.89,164.88,7.44774561]
["bitfinex","SOLUSD",1722600232952,6.0673,164.82,164.78,6.2386]
["bitfinex","SOLUSD",1722600378621,6.0672,164.82,164.78,21.2395]
["bitfinex","SOLUSD",1722600434459,0.62140187,164.79,164.73,6.2404]
["bitfinex","SOLUSD",1722600486638,1.42264107,165.22,165.19,6.0535]
["bitfinex","SOLUSD",1722600518345,16.52470187,165.12,165.01,30.3002]
["bitfinex","SOLUSD",1722600563697,6.0599,165.02,164.98,6.0611]
["bitfinex","SOLUSD",1722600608522,0.62140187,165.03,165.0,21.2115]
["bitfinex","SOLUSD",1722600687631,22.1187,164.93,164.86,21.2291]
["bitfinex","SOLUSD",1722600736312,14.14,164.9,164.88,6.2349]
["bitfinex","SOLUSD",1722600785185,6.0651,164.88,164.85,6.0661]
["bitfinex","SOLUSD",1722600828690,6.0682,164.8,164.73,15.1757]
["bitfinex","SOLUSD",1722600869453,6.0679,164.8,164.76,21.2423]
["bitfinex","SOLUSD",1722600996868,6.0742,164.63,164.6,6.0753]
["bitfinex","SOLUSD",1722601038801,28.42,164.92,164.82,31.54892591]
["bitfinex","SOLUSD",1722601085362,6.0667,164.84,164.8,6.0679]
["bitfinex","SOLUSD",1722601124004,23.0516,164.85,164.8,15.1695]
["bitfinex","SOLUSD",1722601173550,14.17,164.85,164.82,21.2341]
["bitfinex","SOLUSD",1722601276228,16.2039,164.65,164.6,21.2632]
["bitfinex","SOLUSD",1722601302051,6.0813,164.44,164.38,21.4607]
["bitfinex","SOLUSD",1722601319793,80.7151,164.45,164.33,6.085]
["bitfinex","SOLUSD",1722601357332,6.085,164.34,164.32,0.8012392]
["bitfinex","SOLUSD",1722601388133,6.083,164.4,164.38,0.17]
["bitfinex","SOLUSD",1722601467652,6.0875,164.27,164.23,6.0887]
["bitfinex","SOLUSD",1722601509129,15.8587,164.3,164.24,0.17]
["bitfinex","SOLUSD",1722601540848,14.26,164.27,164.25,6.0881]
["bitfinex","SOLUSD",1722601579578,14.26,164.22,164.21,0.17]
["bitfinex","SOLUSD",1722601634943,14.28,164.12,164.11,6.0934]
["bitfinex","SOLUSD",1722601707321,6.1021,163.88,163.84,6.9046392]
["bitfinex","SOLUSD",1722601764448,1.04637823,163.68,163.67,0.8012392]
["bitfinex","SOLUSD",1722601797608,13.8851458,163.9,163.8,0.17]
["bitfinex","SOLUSD",1722601820546,17.65604207,163.56,163.46,6.1175]
["bitfinex","SOLUSD",1722601840390,31.68,163.39,163.24,20.0]
["bitfinex","SOLUSD",1722601898226,31.72,164.52,164.39,8.0518726]
["bitfinex","SOLUSD",1722601922546,31.4,165.07,164.92,6.0631]
["bitfinex","SOLUSD",1722601945067,1.3433439,165.46,165.42,6.045]
["bitfinex","SOLUSD",1722601966221,6.0523,165.23,165.14,6.33164255]
["bitfinex","SOLUSD",1722601992142,30.386,164.55,164.28,6.36585145]
["bitfinex","SOLUSD",1722602012436,6.106,163.78,163.73,3.1195]
["bitfinex","SOLUSD",1722602067198,31.72,163.89,163.69,264.96129211]
["bitfinex","SOLUSD",1722602091918,6.1244,163.29,163.21,15.4869]
["bitfinex","SOLUSD",1722602113142,31.72,163.53,163.46,0.17]
["bitfinex","SOLUSD",1722602136638,31.72,164.04,163.93,21.21957428]
["bitfinex","SOLUSD",1722602162514,20.0,163.82,163.7,20.0]
["bitfinex","SOLUSD",1722602214238,11.04218149,163.37,163.34,6.5577505]
["bitfinex","SOLUSD",1722602239099,17.6288804,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1722602263917,39.3,164.08,163.83,6.6304]
["bitfinex","SOLUSD",1722602285361,0.17,164.05,163.92,6.1005]
["bitfinex","SOLUSD",1722602313657,6.0823,164.41,164.35,6.0845]
["bitfinex","SOLUSD",1722602362027,0.17,163.78,163.74,0.7961577]
["bitfinex","SOLUSD",1722602395901,0.17,163.81,163.74,6.9033577]
["bitfinex","SOLUSD",1722602421552,39.44,163.71,163.6,1.22208616]
["bitfinex","SOLUSD",1722602444857,6.1179,163.46,163.42,0.7961577]
["bitfinex","SOLUSD",1722602479482,54.7292,163.52,163.4,6.1196]
["bitfinex","SOLUSD",1722602540937,32.48,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1722602569401,28.77964432,163.05,162.9,20.0]
["bitfinex","SOLUSD",1722602595487,260.6,163.2,163.01,20.0]
["bitfinex","SOLUSD",1722602617841,6.1263,163.23,163.15,1.22555079]
["bitfinex","SOLUSD",1722602646161,6.126,163.24,163.12,6.1593]
["bitfinex","SOLUSD",1722602714025,6.1327,163.06,163.02,6.1338]
["bitfinex","SOLUSD",1722602736048,28.7897213,162.9,162.87,6.1395]
["bitfinex","SOLUSD",1722602762093,6.1316,163.09,162.98,20.0]
["bitfinex","SOLUSD",1722602786406,6.1384,162.91,162.86,6.14]
["bitfinex","SOLUSD",1722602816147,32.62,162.75,162.67,6.1472]
["bitfinex","SOLUSD",1722602838950,22.274,162.77,162.62,6.1492]
["bitfinex","SOLUSD",1722602900931,16.3585,163.47,163.37,0.17]
["bitfinex","SOLUSD",1722602926466,16.5155,163.27,163.1,38.45]
["bitfinex","SOLUSD",1722602952284,15.2635,163.79,163.64,20.0]
["bitfinex","SOLUSD",1722602975315,30.4982,163.95,163.78,9.17802614]
["bitfinex","SOLUSD",1722602998147,6.0931,164.13,164.04,26.2292]
["bitfinex","SOLUSD",1722603055213,0.5,164.19,164.06,0.8299883]
["bitfinex","SOLUSD",1722603079271,6.0868,164.29,164.18,6.0882]
["bitfinex","SOLUSD",1722603106203,0.8235767,164.75,164.63,20.0]
["bitfinex","SOLUSD",1722603133331,6.0968,164.02,164.01,0.812033]
["bitfinex","SOLUSD",1722603159368,6.089,164.24,164.19,6.0902]
["bitfinex","SOLUSD",1722603206503,20.0,163.82,163.7,1.06338183]
["bitfinex","SOLUSD",1722603236360,1.52495697,163.98,163.85,26.5768]
["bitfinex","SOLUSD",1722603258993,6.0913,164.17,164.13,6.0926]
["bitfinex","SOLUSD",1722603283936,15.9232,163.92,163.78,0.17]
["bitfinex","SOLUSD",1722603310948,7.62435697,163.95,163.91,6.1008]
["bitfinex","SOLUSD",1722603372009,1.52495697,163.65,163.62,6.1114]
["bitfinex","SOLUSD",1722603396420,6.0997,163.95,163.87,6.3726]
["bitfinex","SOLUSD",1722603421892,6.0954,164.06,164.02,6.0966]
["bitfinex","SOLUSD",1722603451528,1.52425715,164.07,163.99,6.0978]
["bitfinex","SOLUSD",1722603477823,6.0976,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1722603596987,1.52272807,164.21,164.11,26.2702]
["bitfinex","SOLUSD",1722603622510,33.32865033,164.08,164.0,6.0972]
["bitfinex","SOLUSD",1722603647061,4.75118809,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1722603676274,0.812033,164.26,164.19,0.17]
["bitfinex","SOLUSD",1722603707531,6.0904,164.2,164.09,0.17]
["bitfinex","SOLUSD",1722603769425,20.0,163.8,163.71,1.06223654]
["bitfinex","SOLUSD",1722603791964,20.0,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1722603816697,20.0,164.12,164.03,6.3681]
["bitfinex","SOLUSD",1722603850598,20.0,164.07,164.0,16.5852]
["bitfinex","SOLUSD",1722603879019,6.0938,164.1,163.99,6.4299]
["bitfinex","SOLUSD",1722603910488,1.69495697,163.99,163.91,6.4141]
["bitfinex","SOLUSD",1722603977595,6.1177,163.46,163.36,6.1164]
["bitfinex","SOLUSD",1722604003219,1.52495697,163.55,163.46,0.17]
["bitfinex","SOLUSD",1722604032688,3.8626447,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1722604056721,1.52495697,163.25,163.17,6.1285]
["bitfinex","SOLUSD",1722604083252,1.52495697,163.39,163.27,16.4457]
["bitfinex","SOLUSD",1722604138053,21.69495697,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1722604148872,23.97375697,163.28,163.13,6.5217]
["bitfinex","SOLUSD",1722604190124,6.2605,163.38,163.3,6.1235]
["bitfinex","SOLUSD",1722604221186,20.0,163.43,163.39,6.12]
["bitfinex","SOLUSD",1722604249097,6.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1722604319208,6.1339,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1722604353639,126.0,163.5,163.39,20.0]
["bitfinex","SOLUSD",1722604383552,126.0,163.5,163.45,0.17]
["bitfinex","SOLUSD",1722604420807,7.88275697,163.75,163.58,6.0424]
["bitfinex","SOLUSD",1722604456264,21.6774,163.53,163.45,21.39303251]
["bitfinex","SOLUSD",1722604535200,6.1215,163.36,163.26,20.0]
["bitfinex","SOLUSD",1722604579321,15.7485,163.61,163.51,0.17]
["bitfinex","SOLUSD",1722604615662,6.1035,163.84,163.75,0.17]
["bitfinex","SOLUSD",1722604651296,12.1451,163.8,163.69,1.391496]
["bitfinex","SOLUSD",1722604678270,26.1033,163.85,163.76,0.17]
["bitfinex","SOLUSD",1722604747210,6.1031,163.86,163.79,6.5111]
["bitfinex","SOLUSD",1722604776175,65.31358827,163.74,163.73,103.65080755]
["bitfinex","SOLUSD",1722604812994,6.1102,163.66,163.61,15.2794]
["bitfinex","SOLUSD",1722604840343,6.1109,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1722604866778,26.1069,163.75,163.7,6.1084]
["bitfinex","SOLUSD",1722604899841,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1722604960410,35.2544,163.89,163.77,15.2649]
["bitfinex","SOLUSD",1722604987551,20.0,163.82,163.79,6.1052]
["bitfinex","SOLUSD",1722605022779,6.1185,163.44,163.38,15.3011]
["bitfinex","SOLUSD",1722605049735,20.0,163.42,163.39,6.1199]
["bitfinex","SOLUSD",1722605080166,20.0,163.16,163.05,45.9965]
["bitfinex","SOLUSD",1722605138182,15.3132,163.26,163.15,6.1293]
["bitfinex","SOLUSD",1722605167244,26.2892,163.42,163.37,6.121]
["bitfinex","SOLUSD",1722605198605,6.1301,163.13,163.07,15.33]
["bitfinex","SOLUSD",1722605240593,26.298,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1722605271565,28.95,163.33,163.24,6.1258]
["bitfinex","SOLUSD",1722605337150,0.812033,163.76,163.75,6.1068]
["bitfinex","SOLUSD",1722605384095,6.1042,163.82,163.81,5.19969147]
["bitfinex","SOLUSD",1722605412259,20.0,163.73,163.67,15.2744]
["bitfinex","SOLUSD",1722605435605,6.1132,163.58,163.53,6.115]
["bitfinex","SOLUSD",1722605458835,6.1016,163.9,163.85,51.1031]
["bitfinex","SOLUSD",1722605527861,0.812033,164.09,164.08,45.0]
["bitfinex","SOLUSD",1722605559215,6.1839,164.39,164.32,15.2139]
["bitfinex","SOLUSD",1722605587565,6.3977,164.7,164.6,20.0]
["bitfinex","SOLUSD",1722605615013,0.9495893,164.96,164.95,67.43048295]
["bitfinex","SOLUSD",1722605641857,6.4088,165.11,165.05,15.1467]
["bitfinex","SOLUSD",1722605699247,7.48199253,164.55,164.44,15.2023]
["bitfinex","SOLUSD",1722605721299,16.14552698,164.87,164.73,15.1762]
["bitfinex","SOLUSD",1722605746237,0.8287498,164.96,164.93,6.0628]
["bitfinex","SOLUSD",1722605777970,0.8287498,164.96,164.94,15.1565]
["bitfinex","SOLUSD",1722605806205,6.86262698,165.26,165.18,21.1886]
["bitfinex","SOLUSD",1722605833608,0.81162698,165.07,164.96,15.1544]
["bitfinex","SOLUSD",1722605896376,0.81162698,164.92,164.85,6.066]
["bitfinex","SOLUSD",1722605920316,0.81162698,164.85,164.77,15.1724]
["bitfinex","SOLUSD",1722605945149,7.0180152,165.29,165.22,15.1307]
["bitfinex","SOLUSD",1722605975552,38.74,165.36,165.27,7.45028113]
["bitfinex","SOLUSD",1722606002115,6.0445,165.44,165.36,6.047]
["bitfinex","SOLUSD",1722606053895,84.7808106,166.5,166.49,85.0159]
["bitfinex","SOLUSD",1722606083419,4.889e-05,166.72,166.71,40.0]
["bitfinex","SOLUSD",1722606112737,0.7826358,166.89,166.8,20.0]
["bitfinex","SOLUSD",1722606142770,50.996,166.78,166.7,6.048]
["bitfinex","SOLUSD",1722606187227,38.44,166.72,166.6,20.0]
["bitfinex","SOLUSD",1722606227684,6.1798,167.27,167.19,14.9522]
["bitfinex","SOLUSD",1722606253810,6.1055,167.34,167.25,30.0]
["bitfinex","SOLUSD",1722606282139,45.0,167.36,167.24,20.0]
["bitfinex","SOLUSD",1722606308294,30.95,167.27,167.16,20.0]
["bitfinex","SOLUSD",1722606335365,1.49314873,167.51,167.35,20.0]
["bitfinex","SOLUSD",1722606394950,52.62738196,167.64,167.49,20.0]
["bitfinex","SOLUSD",1722606425772,6.1736,167.72,167.64,21.37989323]
["bitfinex","SOLUSD",1722606454645,6.5904,167.55,167.44,20.0]
["bitfinex","SOLUSD",1722606488797,30.96,167.32,167.21,0.8313013]
["bitfinex","SOLUSD",1722606514328,6.034,167.14,167.03,20.0]
["bitfinex","SOLUSD",1722606572307,0.17,167.17,167.04,20.0]
["bitfinex","SOLUSD",1722606605996,0.8313013,167.63,167.47,20.0]
["bitfinex","SOLUSD",1722606629223,5.9727,167.43,167.28,20.0]
["bitfinex","SOLUSD",1722606659335,1.49051802,167.76,167.67,20.0]
["bitfinex","SOLUSD",1722606685272,6.3559,167.57,167.51,20.0]
["bitfinex","SOLUSD",1722606746128,1.66108846,167.75,167.58,20.0]
["bitfinex","SOLUSD",1722606775469,0.17,167.5,167.36,27.36739615]
["bitfinex","SOLUSD",1722606808979,0.17,167.23,167.07,20.0]
["bitfinex","SOLUSD",1722606844621,21.66820401,166.92,166.87,0.8313013]
["bitfinex","SOLUSD",1722606878296,2.28519181,166.84,166.71,15.8889]
["bitfinex","SOLUSD",1722606942298,1.66504063,167.27,167.21,15.8266]
["bitfinex","SOLUSD",1722606969350,0.17,167.18,167.1,22.5452]
["bitfinex","SOLUSD",1722606999004,43.9394,166.97,166.89,6.6603]
["bitfinex","SOLUSD",1722607030653,7.51738014,166.3,166.2,21.0263]
["bitfinex","SOLUSD",1722607055491,2.14297175,165.89,165.77,6.0324]
["bitfinex","SOLUSD",1722607077384,6.0269,165.93,165.78,26.2899]
["bitfinex","SOLUSD",1722607130114,1.9021,166.56,166.5,15.0149]
["bitfinex","SOLUSD",1722607163966,14.75157772,166.42,166.34,6.0116]
["bitfinex","SOLUSD",1722607189174,6.0168,166.21,166.17,0.09333]
["bitfinex","SOLUSD",1722607211821,6.0093,166.41,166.33,21.0416]
["bitfinex","SOLUSD",1722607233742,76.49,166.17,166.07,15.053]
["bitfinex","SOLUSD",1722607313419,45.2252,165.93,165.81,42.31218857]
["bitfinex","SOLUSD",1722607343647,6.0125,166.32,166.24,15.8905]
["bitfinex","SOLUSD",1722607369171,1.50514186,166.19,166.03,20.0]
["bitfinex","SOLUSD",1722607395917,38.25,166.24,166.09,20.0]
["bitfinex","SOLUSD",1722607420910,0.17,166.23,166.1,21.90027686]
["bitfinex","SOLUSD",1722607483787,45.17,165.57,165.5,0.82376]
["bitfinex","SOLUSD",1722607509830,10.92030251,165.23,165.09,20.0]
["bitfinex","SOLUSD",1722607534549,1.51343311,165.26,165.12,15.5278]
["bitfinex","SOLUSD",1722607562885,19.62398999,165.19,165.06,1.91225001]
["bitfinex","SOLUSD",1722607586914,6.0749,164.62,164.47,1.91910978]
["bitfinex","SOLUSD",1722607643674,6.26725613,164.26,164.25,6.0882]
["bitfinex","SOLUSD",1722607667797,1.059,163.94,163.92,15.26851019]
["bitfinex","SOLUSD",1722607692627,6.0991,163.96,163.88,1.92601895]
["bitfinex","SOLUSD",1722607717479,6.0861,164.31,164.19,6.6165]
["bitfinex","SOLUSD",1722607741955,6.096,164.04,163.97,6.0986]
["bitfinex","SOLUSD",1722607795513,6.0869,164.29,164.21,6.0894]
["bitfinex","SOLUSD",1722607816550,6.0989,163.97,163.92,0.8177597]
["bitfinex","SOLUSD",1722607839785,6.1028,163.86,163.78,6.1056]
["bitfinex","SOLUSD",1722607861794,39.48,163.83,163.65,20.0]
["bitfinex","SOLUSD",1722607889435,11.00694081,163.88,163.75,9.09146047]
["bitfinex","SOLUSD",1722607911691,45.0,163.48,163.45,6.1179]
["bitfinex","SOLUSD",1722607964137,1.88544642,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1722607986783,26.1326,163.07,162.95,6.101]
["bitfinex","SOLUSD",1722608002498,6.37325088,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1722608031323,7.18376817,163.34,163.23,20.0]
["bitfinex","SOLUSD",1722608058607,39.63,163.64,163.45,26.3195]
["bitfinex","SOLUSD",1722608109668,6.1236,163.31,163.24,6.1255]
["bitfinex","SOLUSD",1722608133260,6.1199,163.4,163.32,6.1228]
["bitfinex","SOLUSD",1722608158007,1.53271971,163.19,163.09,0.8177597]
["bitfinex","SOLUSD",1722608181024,1.533696,163.05,162.99,6.135]
["bitfinex","SOLUSD",1722608204776,6.1165,163.5,163.42,6.1191]
["bitfinex","SOLUSD",1722608258435,6.092,164.15,164.1,5.17560217]
["bitfinex","SOLUSD",1722608284763,15.9305,164.11,163.94,21.21918392]
["bitfinex","SOLUSD",1722608306399,6.1122,163.61,163.59,0.8177597]
["bitfinex","SOLUSD",1722608331749,6.1128,163.59,163.53,2.31413818]
["bitfinex","SOLUSD",1722608353950,7.03179921,163.51,163.37,8.37980458]
["bitfinex","SOLUSD",1722608404527,18.7281245,163.41,163.29,15.3097]
["bitfinex","SOLUSD",1722608426777,6.1296,163.15,163.04,15.333]
["bitfinex","SOLUSD",1722608449436,6.1301,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1722608472494,0.8177597,163.51,163.41,15.2989]
["bitfinex","SOLUSD",1722608493234,22.63241844,163.5,163.33,15.3056]
["bitfinex","SOLUSD",1722608552820,5.97e-05,163.67,163.66,6.1102]
["bitfinex","SOLUSD",1722608578629,8.4943245,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1722608603052,2.30496808,163.55,163.48,0.17]
["bitfinex","SOLUSD",1722608629201,1.15127793,163.43,163.28,42.5951]
["bitfinex","SOLUSD",1722608657106,6.128,163.19,163.13,6.1297]
["bitfinex","SOLUSD",1722608680057,15.4916,163.0,162.83,26.3536]
["bitfinex","SOLUSD",1722608730020,6.1488,162.64,162.55,26.0538]
["bitfinex","SOLUSD",1722608753538,1.53482989,162.93,162.81,6.402]
["bitfinex","SOLUSD",1722608775651,1.53574295,162.83,162.77,6.0095]
["bitfinex","SOLUSD",1722608819262,6.1331,163.05,162.93,1.39706684]
["bitfinex","SOLUSD",1722608824767,6.135,163.0,162.92,6.3611]
["bitfinex","SOLUSD",1722608880941,0.8177597,163.51,163.38,45.17]
["bitfinex","SOLUSD",1722608906904,7.65508471,163.3,163.2,20.0]
["bitfinex","SOLUSD",1722608932050,6.1183,163.45,163.34,20.0]
["bitfinex","SOLUSD",1722608960555,6.121,163.38,163.28,20.0]
["bitfinex","SOLUSD",1722608989109,6.1179,163.46,163.37,0.17]
["bitfinex","SOLUSD",1722609047489,0.8177597,164.01,163.91,20.0]
["bitfinex","SOLUSD",1722609070294,0.17,163.84,163.73,6.1416]
["bitfinex","SOLUSD",1722609102133,2.49105129,163.96,163.9,20.0]
["bitfinex","SOLUSD",1722609127844,20.0,163.91,163.79,20.0]
["bitfinex","SOLUSD",1722609156895,73.87739002,163.51,163.5,0.981]
["bitfinex","SOLUSD",1722609215449,7.66603035,162.94,162.93,0.8177597]
["bitfinex","SOLUSD",1722609243683,15.3384,162.99,162.86,6.0556]
["bitfinex","SOLUSD",1722609268296,45.17,162.72,162.61,6.519]
["bitfinex","SOLUSD",1722609289720,15.3511,162.86,162.77,6.1435]
["bitfinex","SOLUSD",1722609314238,46.1268,162.6,162.41,20.93416962]
["bitfinex","SOLUSD",1722609367740,6.1797,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1722609391673,1.5490617,161.49,161.35,6.1974]
["bitfinex","SOLUSD",1722609415363,15.5075,161.22,161.16,0.8646699]
["bitfinex","SOLUSD",1722609439572,20.0,161.11,160.93,11.53241411]
["bitfinex","SOLUSD",1722609461561,40.18,161.04,160.92,0.2244027]
["bitfinex","SOLUSD",1722609511674,6.1998,161.3,161.17,6.6638]
["bitfinex","SOLUSD",1722609539499,6.1993,161.31,161.24,51.6052]
["bitfinex","SOLUSD",1722609564233,6.1947,161.43,161.3,45.33081411]
["bitfinex","SOLUSD",1722609590071,6.1976,161.36,161.29,0.17]
["bitfinex","SOLUSD",1722609615322,30.9758,161.42,161.26,21.8025]
["bitfinex","SOLUSD",1722609640252,55.6624,161.48,161.36,15.1775]
["bitfinex","SOLUSD",1722609698301,15.545,160.83,160.72,0.17]
["bitfinex","SOLUSD",1722609726924,26.0508,160.3,160.18,6.2426]
["bitfinex","SOLUSD",1722609749032,5.79055749,160.49,160.37,20.0]
["bitfinex","SOLUSD",1722609773769,6.2383,160.3,160.2,6.3759]
["bitfinex","SOLUSD",1722609799202,40.18,160.28,160.13,6.0458]
["bitfinex","SOLUSD",1722609863178,6.2511,159.97,159.96,4.91292525]
["bitfinex","SOLUSD",1722609895480,15.6344,159.91,159.83,6.5194]
["bitfinex","SOLUSD",1722609917121,31.2559,159.97,159.83,6.2565]
["bitfinex","SOLUSD",1722609938938,16.2627,160.34,160.17,15.6082]
["bitfinex","SOLUSD",1722609961635,0.7880524,160.51,160.48,45.17]
["bitfinex","SOLUSD",1722610016140,15.6073,160.19,160.11,0.7880524]
["bitfinex","SOLUSD",1722610040970,1.55970847,160.33,160.22,15.6027]
["bitfinex","SOLUSD",1722610063007,15.5713,160.56,160.45,15.7508]
["bitfinex","SOLUSD",1722610085440,6.238,160.31,160.25,21.8399]
["bitfinex","SOLUSD",1722610110252,6.2425,160.2,160.13,15.6113]
["bitfinex","SOLUSD",1722610165550,6.2457,160.11,160.06,51.2475]
["bitfinex","SOLUSD",1722610190898,40.59,159.62,159.49,20.0]
["bitfinex","SOLUSD",1722610214362,15.4333,159.59,159.36,20.0]
["bitfinex","SOLUSD",1722610236351,6.1537,159.35,159.24,0.17]
["bitfinex","SOLUSD",1722610261096,6.2672,159.56,159.4,6.3835]
["bitfinex","SOLUSD",1722610311450,1.56666125,159.62,159.55,6.291]
["bitfinex","SOLUSD",1722610335918,1.56714982,159.6,159.47,15.6761]
["bitfinex","SOLUSD",1722610359029,6.6479,159.53,159.44,45.17]
["bitfinex","SOLUSD",1722610387063,1.5691304,159.44,159.29,6.2777]
["bitfinex","SOLUSD",1722610413029,40.59,158.71,158.58,0.5488096]
["bitfinex","SOLUSD",1722610441829,2.71567593,158.48,158.4,15.8967]
["bitfinex","SOLUSD",1722610502662,6.3195,158.24,158.08,21.8207]
["bitfinex","SOLUSD",1722610519590,15.8271,157.96,157.88,46.20963034]
["bitfinex","SOLUSD",1722610558163,0.6914221,158.01,157.86,6.4379]
["bitfinex","SOLUSD",1722610583765,5.43327744,158.33,158.3,15.7919]
["bitfinex","SOLUSD",1722610608712,1.26864796,158.29,158.1,0.17]
["bitfinex","SOLUSD",1722610670264,16.5316,158.22,158.04,3.58727947]
["bitfinex","SOLUSD",1722610701205,6.3315,157.94,157.78,0.8240479]
["bitfinex","SOLUSD",1722610723563,8.84331166,158.18,157.96,0.17]
["bitfinex","SOLUSD",1722610753973,1.58115963,158.2,158.01,0.94569538]
["bitfinex","SOLUSD",1722610781822,20.0,157.72,157.47,66.42829402]
["bitfinex","SOLUSD",1722610840615,9.55399779,157.56,157.34,2.83787738]
["bitfinex","SOLUSD",1722610868138,6.48118238,157.99,157.76,19.0]
["bitfinex","SOLUSD",1722610894697,41.0,158.41,158.23,22.0352]
["bitfinex","SOLUSD",1722610924142,1.584182,157.9,157.81,16.4019]
["bitfinex","SOLUSD",1722610951962,28.28215649,157.51,157.35,0.084098]
["bitfinex","SOLUSD",1722611011052,1.58792966,157.51,157.33,45.0]
["bitfinex","SOLUSD",1722611039268,41.0,157.48,157.29,20.0]
["bitfinex","SOLUSD",1722611067226,1.59173512,157.19,156.99,20.0]
["bitfinex","SOLUSD",1722611091873,1.59277963,157.02,156.92,0.2]
["bitfinex","SOLUSD",1722611116613,47.7682,157.28,157.16,6.4919]
["bitfinex","SOLUSD",1722611172046,22.3885,156.33,156.31,4.00317629]
["bitfinex","SOLUSD",1722611195717,19.15,156.12,156.02,6.4093]
["bitfinex","SOLUSD",1722611222797,6.4137,155.92,155.76,15.5428]
["bitfinex","SOLUSD",1722611247439,19.15,156.15,155.95,6.1936]
["bitfinex","SOLUSD",1722611269463,0.2229318,156.47,156.33,20.0]
["bitfinex","SOLUSD",1722611320509,20.0,156.6,156.43,6.3922]
["bitfinex","SOLUSD",1722611342746,51.389,156.52,156.36,15.9885]
["bitfinex","SOLUSD",1722611364455,29.65791368,156.39,156.12,20.0]
["bitfinex","SOLUSD",1722611390192,2.83232398,155.78,155.74,27.99971815]
["bitfinex","SOLUSD",1722611415353,20.0,155.69,155.56,2.87034988]
["bitfinex","SOLUSD",1722611437896,0.8503649,156.19,156.07,20.17]
["bitfinex","SOLUSD",1722611485614,20.0,156.13,156.07,15.4027]
["bitfinex","SOLUSD",1722611507517,25.6661,156.1,156.03,2.86170369]
["bitfinex","SOLUSD",1722611530737,19.26,155.75,155.62,1.2847114]
["bitfinex","SOLUSD",1722611554366,0.7966297,156.02,155.86,66.45171254]
["bitfinex","SOLUSD",1722611582907,6.4041,156.15,156.04,16.0865]
["bitfinex","SOLUSD",1722611640735,6.4181,155.81,155.71,0.17]
["bitfinex","SOLUSD",1722611665684,43.59,155.36,155.25,0.20459711]
["bitfinex","SOLUSD",1722611690505,2.86226319,155.11,154.91,16.1531]
["bitfinex","SOLUSD",1722611718024,16.139,154.91,154.72,22.3152]
["bitfinex","SOLUSD",1722611742681,16.0576,155.69,155.44,0.17]
["bitfinex","SOLUSD",1722611792198,6.63507064,154.98,154.84,16.145]
["bitfinex","SOLUSD",1722611815219,6.65227114,154.89,154.77,16.1519]
["bitfinex","SOLUSD",1722611840641,16.1226,155.07,154.91,0.4019219]
["bitfinex","SOLUSD",1722611865419,21.61230733,155.19,154.97,22.88127784]
["bitfinex","SOLUSD",1722611890334,19.34,155.67,155.53,45.0]
["bitfinex","SOLUSD",1722611948428,20.95104428,155.24,155.14,2.87812058]
["bitfinex","SOLUSD",1722611973775,1.61173015,155.19,155.05,22.5728]
["bitfinex","SOLUSD",1722611998508,1.61407428,154.95,154.77,6.0769]
["bitfinex","SOLUSD",1722612022504,25.8797,154.81,154.67,22.6274]
["bitfinex","SOLUSD",1722612047178,6.4746,154.45,154.32,6.4799]
["bitfinex","SOLUSD",1722612103434,6.4948,153.97,153.86,0.9914075]
["bitfinex","SOLUSD",1722612125591,16.249,153.86,153.75,6.5224]
["bitfinex","SOLUSD",1722612151947,19.42,153.5,153.34,1.0036778]
["bitfinex","SOLUSD",1722612179582,21.05044216,153.39,153.29,16.5891]
["bitfinex","SOLUSD",1722612200100,6.4842,154.22,154.09,6.4893]
["bitfinex","SOLUSD",1722612251431,1.4893552,154.92,154.77,0.17]
["bitfinex","SOLUSD",1722612274766,49.02,155.44,155.12,55.516]
["bitfinex","SOLUSD",1722612296286,2.88616665,154.87,154.75,16.154]
["bitfinex","SOLUSD",1722612317613,6.4478,155.1,154.94,16.1347]
["bitfinex","SOLUSD",1722612342475,2.88616665,155.02,154.92,0.75955012]
["bitfinex","SOLUSD",1722612374255,15.1614,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1722612429007,58.58690356,154.09,153.89,0.17]
["bitfinex","SOLUSD",1722612450041,6.5288,153.17,153.15,0.2]
["bitfinex","SOLUSD",1722612472834,49.02,153.65,153.45,6.214]
["bitfinex","SOLUSD",1722612497230,6.4947,153.97,153.86,45.17]
["bitfinex","SOLUSD",1722612519001,6.0603,154.18,154.06,6.4909]
["bitfinex","SOLUSD",1722612573271,32.3588,154.52,154.32,6.0441]
["bitfinex","SOLUSD",1722612595618,20.0,154.61,154.44,1.29435365]
["bitfinex","SOLUSD",1722612616834,20.0,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1722612639033,6.4654,154.67,154.55,6.4701]
["bitfinex","SOLUSD",1722612661322,0.8355598,154.87,154.72,65.0]
["bitfinex","SOLUSD",1722612717303,2.29392354,155.14,154.91,32.2759]
["bitfinex","SOLUSD",1722612741762,0.8355598,155.18,155.17,1.28882373]
["bitfinex","SOLUSD",1722612767980,2.88616665,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1722612795912,42.2929,155.78,155.7,45.0]
["bitfinex","SOLUSD",1722612819629,6.1411,156.1,156.0,27.69157815]
["bitfinex","SOLUSD",1722612884804,19.28,156.05,155.99,6.4102]
["bitfinex","SOLUSD",1722612910022,19.28,155.98,155.88,16.0378]
["bitfinex","SOLUSD",1722612934864,6.465,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1722612970117,3.58e-05,156.16,156.07,1.28092229]
["bitfinex","SOLUSD",1722613004840,6.3868,156.58,156.39,47.6]
["bitfinex","SOLUSD",1722613034913,0.8435857,156.62,156.52,43.01023122]
["bitfinex","SOLUSD",1722613082998,0.6451551,156.42,156.31,6.3967]
["bitfinex","SOLUSD",1722613125832,53.9446,156.27,156.07,22.1612]
["bitfinex","SOLUSD",1722613152263,0.17,155.97,155.83,2.46852279]
["bitfinex","SOLUSD",1722613176917,6.406,156.11,155.96,21.28182709]
["bitfinex","SOLUSD",1722613204235,93.765555,156.56,156.34,6.5565]
["bitfinex","SOLUSD",1722613255727,6.3911,156.47,156.37,15.5048]
["bitfinex","SOLUSD",1722613279375,9.10893238,156.64,156.5,15.9738]
["bitfinex","SOLUSD",1722613303413,6.69538243,156.32,156.23,22.4021]
["bitfinex","SOLUSD",1722613328225,6.3946,156.39,156.34,7.377497]
["bitfinex","SOLUSD",1722613354991,0.6451551,156.24,156.12,16.013]
["bitfinex","SOLUSD",1722613414940,0.6451551,156.75,156.68,6.3822]
["bitfinex","SOLUSD",1722613445451,0.8435857,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1722613480118,2.85859831,156.97,156.81,42.32]
["bitfinex","SOLUSD",1722613514437,16.3546,157.31,157.23,42.08]
["bitfinex","SOLUSD",1722613546774,21.9885,156.97,156.81,1.27484247]
["bitfinex","SOLUSD",1722613615622,6.3925,157.06,156.93,51.47]
["bitfinex","SOLUSD",1722613644951,3.02859831,156.58,156.4,58.1007463]
["bitfinex","SOLUSD",1722613672591,0.17,156.57,156.41,1.27788564]
["bitfinex","SOLUSD",1722613702042,6.3951,156.37,156.21,1.44944616]
["bitfinex","SOLUSD",1722613732888,6.3918,156.45,156.29,20.17]
["bitfinex","SOLUSD",1722613796941,6.61099828,156.71,156.64,15.9593]
["bitfinex","SOLUSD",1722613822278,0.17,156.84,156.74,2.84874076]
["bitfinex","SOLUSD",1722613845620,6.3739,156.89,156.81,6.3768]
["bitfinex","SOLUSD",1722613870877,6.3803,156.73,156.59,22.5761]
["bitfinex","SOLUSD",1722613893802,9.55231723,156.85,156.75,1.27598035]
["bitfinex","SOLUSD",1722613954262,9.20672608,156.92,156.85,6.3751]
["bitfinex","SOLUSD",1722613982485,2.85859831,156.8,156.68,16.97421252]
["bitfinex","SOLUSD",1722614013009,6.5642,157.02,156.86,0.17]
["bitfinex","SOLUSD",1722614052362,9.02799324,157.04,156.9,100.0]
["bitfinex","SOLUSD",1722614085491,6.3798,156.75,156.7,100.0]
["bitfinex","SOLUSD",1722614121006,9.23779831,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1722614177656,42.34,157.21,157.07,9.19603141]
["bitfinex","SOLUSD",1722614205867,0.8435857,157.4,157.34,17.13906834]
["bitfinex","SOLUSD",1722614233409,15.8792,157.44,157.31,6.446]
["bitfinex","SOLUSD",1722614261864,45.17,157.45,157.4,1.92331486]
["bitfinex","SOLUSD",1722614289986,9.92681205,157.56,157.44,6.3355]
["bitfinex","SOLUSD",1722614364429,0.17,156.95,156.88,6.1689]
["bitfinex","SOLUSD",1722614387139,6.3646,157.12,157.0,15.2881]
["bitfinex","SOLUSD",1722614411889,387.0,156.99,156.89,12.9398]
["bitfinex","SOLUSD",1722614432591,20.0,156.63,156.48,15.0949]
["bitfinex","SOLUSD",1722614454722,6.3937,156.41,156.32,21.4721]
["bitfinex","SOLUSD",1722614503052,6.3776,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1722614523671,6.376,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1722614548000,6.3844,156.64,156.56,6.387]
["bitfinex","SOLUSD",1722614571919,46.02,156.5,156.35,1.44837929]
["bitfinex","SOLUSD",1722614595259,9.32881416,156.44,156.25,19.18]
["bitfinex","SOLUSD",1722614645325,6.389,156.52,156.45,6.3914]
["bitfinex","SOLUSD",1722614665896,9.22169046,156.61,156.45,19.18]
["bitfinex","SOLUSD",1722614689915,6.3653,157.11,156.96,20.0]
["bitfinex","SOLUSD",1722614712641,6.0717,157.18,157.04,66.43971777]
["bitfinex","SOLUSD",1722614736089,6.3421,157.68,157.54,45.0]
["bitfinex","SOLUSD",1722614792723,1.27764853,157.08,156.94,15.7189]
["bitfinex","SOLUSD",1722614814450,1.27764853,156.9,156.81,20.0]
["bitfinex","SOLUSD",1722614835382,19.19,156.58,156.52,15.9716]
["bitfinex","SOLUSD",1722614860095,1.59105216,157.17,156.96,66.10425882]
["bitfinex","SOLUSD",1722614906066,45.0,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1722614951487,21.8992,156.68,156.55,20.17]
["bitfinex","SOLUSD",1722614979824,45.0,156.53,156.39,2.16649486]
["bitfinex","SOLUSD",1722615005660,25.6082,156.54,156.43,20.0]
["bitfinex","SOLUSD",1722615032591,64.22,156.23,156.11,8.62608457]
["bitfinex","SOLUSD",1722615056613,20.8179576,156.53,156.4,0.17]
["bitfinex","SOLUSD",1722615082211,19.22,156.37,156.32,5.0615142]
["bitfinex","SOLUSD",1722615142361,6.391,156.47,156.35,6.5023]
["bitfinex","SOLUSD",1722615167107,1.59471787,156.79,156.7,45.17]
["bitfinex","SOLUSD",1722615191340,1.59885639,156.41,156.27,15.0197]
["bitfinex","SOLUSD",1722615217370,25.6134,156.42,156.39,0.8435857]
["bitfinex","SOLUSD",1722615244287,25.613,156.43,156.31,20.0]
["bitfinex","SOLUSD",1722615306525,6.3942,156.4,156.28,45.17]
["bitfinex","SOLUSD",1722615332148,52.69970938,156.65,156.5,0.17]
["bitfinex","SOLUSD",1722615357588,6.3832,156.66,156.46,40.67740119]
["bitfinex","SOLUSD",1722615387342,6.4008,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1722615414026,12.9484,156.32,156.16,19.23]
["bitfinex","SOLUSD",1722615467772,1.60086587,156.21,156.1,20.0]
["bitfinex","SOLUSD",1722615488011,6.4017,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1722615510528,6.3917,156.46,156.32,1.27904226]
["bitfinex","SOLUSD",1722615534789,26.3934,156.42,156.31,20.0]
["bitfinex","SOLUSD",1722615559088,1.59873161,156.45,156.36,20.0]
["bitfinex","SOLUSD",1722615611258,6.5229,156.24,156.11,1.45084746]
["bitfinex","SOLUSD",1722615634720,397.393,156.43,156.26,85.53909035]
["bitfinex","SOLUSD",1722615658990,6.3981,156.3,156.16,1.45014609]
["bitfinex","SOLUSD",1722615686742,36.1747,156.21,156.11,16.0139]
["bitfinex","SOLUSD",1722615712354,6.3971,156.32,156.28,2.85712585]
["bitfinex","SOLUSD",1722615769329,6.41,156.01,155.94,16.0307]
["bitfinex","SOLUSD",1722615803983,2.98444111,156.05,155.92,2.12611685]
["bitfinex","SOLUSD",1722615826376,20.0,155.95,155.9,6.414]
["bitfinex","SOLUSD",1722615851846,73.86056767,156.28,156.12,16.4672]
["bitfinex","SOLUSD",1722615886848,8.00856587,156.07,155.96,9.24700543]
["bitfinex","SOLUSD",1722615913396,1.60086587,155.95,155.92,0.8435]
["bitfinex","SOLUSD",1722615970559,52.62,155.46,155.35,16.0924]
["bitfinex","SOLUSD",1722615995677,1.60086587,155.42,155.25,0.17]
["bitfinex","SOLUSD",1722616021537,6.6305114,155.4,155.29,6.3414]
["bitfinex","SOLUSD",1722616050030,6.4415,155.25,155.13,65.2358856]
["bitfinex","SOLUSD",1722616079571,6.4454,155.15,155.07,15.6428]
["bitfinex","SOLUSD",1722616158107,6.4465,155.13,154.95,1.29038309]
["bitfinex","SOLUSD",1722616187063,6.44,155.28,155.18,45.0]
["bitfinex","SOLUSD",1722616213782,6.4499,155.04,154.94,15.2394]
["bitfinex","SOLUSD",1722616239931,1.60086587,155.01,154.94,6.6306]
["bitfinex","SOLUSD",1722616264863,6.4466,155.12,155.06,16.2095]
["bitfinex","SOLUSD",1722616320634,20.0,155.15,155.05,15.6011]
["bitfinex","SOLUSD",1722616346670,19.37,155.19,155.09,15.7621]
["bitfinex","SOLUSD",1722616371795,19.37,155.36,155.24,21.45776331]
["bitfinex","SOLUSD",1722616404884,1.61290175,155.04,154.92,7.59568381]
["bitfinex","SOLUSD",1722616429586,6.4542,154.94,154.83,26.11700827]
["bitfinex","SOLUSD",1722616480872,6.4479,155.09,154.92,1.29016546]
["bitfinex","SOLUSD",1722616510093,254.4,155.24,155.07,1.28916319]
["bitfinex","SOLUSD",1722616534036,1.61497774,154.89,154.77,0.8477191]
["bitfinex","SOLUSD",1722616562783,6.446,155.14,154.95,0.9358]
["bitfinex","SOLUSD",1722616591497,6.4519,155.28,155.1,19.38]
["bitfinex","SOLUSD",1722616648766,16.1276,155.02,154.93,0.17]
["bitfinex","SOLUSD",1722616676817,1.61208417,155.16,155.0,8.51988756]
["bitfinex","SOLUSD",1722616696617,6.4375,155.34,155.2,1.45596302]
["bitfinex","SOLUSD",1722616728482,6.4365,155.37,155.23,83.7053673]
["bitfinex","SOLUSD",1722616755238,16.1225,155.07,154.93,1.46070267]
["bitfinex","SOLUSD",1722616819110,29.0155,155.34,155.2,19.39]
["bitfinex","SOLUSD",1722616845318,41.7857,155.44,155.26,6.72610215]
["bitfinex","SOLUSD",1722616872771,1.60542729,155.78,155.69,0.17]
["bitfinex","SOLUSD",1722616896907,21.60358519,155.98,155.91,16.0344]
["bitfinex","SOLUSD",1722616920715,6.1185,155.93,155.81,16.0441]
["bitfinex","SOLUSD",1722616946741,12.7308,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1722617015350,0.8349644,156.14,156.06,45.0]
["bitfinex","SOLUSD",1722617041910,19.39,156.0,155.95,6.412]
["bitfinex","SOLUSD",1722617073941,1.60364033,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1722617107593,6.4152,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1722617135315,26.419,155.79,155.68,16.0585]
["bitfinex","SOLUSD",1722617190495,19.3,155.28,155.15,1.28859163]
["bitfinex","SOLUSD",1722617217438,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1722617242482,1.77699331,155.6,155.44,55.49077219]
["bitfinex","SOLUSD",1722617269389,21.9172,155.44,155.3,6.72148389]
["bitfinex","SOLUSD",1722617298614,1.60693629,155.62,155.48,52.5]
["bitfinex","SOLUSD",1722617368425,19.3,155.92,155.82,3.065884]
["bitfinex","SOLUSD",1722617397659,6.2034,155.74,155.66,20.0]
["bitfinex","SOLUSD",1722617426580,15.2141,155.53,155.44,0.8349644]
["bitfinex","SOLUSD",1722617462856,66.60905504,155.42,155.29,23.82129446]
["bitfinex","SOLUSD",1722617487969,6.4259,155.62,155.49,46.45567229]
["bitfinex","SOLUSD",1722617549573,19.32,155.39,155.29,0.8349644]
["bitfinex","SOLUSD",1722617583093,19.49,155.38,155.29,0.8349644]
["bitfinex","SOLUSD",1722617628289,25.7591,155.3,155.29,0.8349644]
["bitfinex","SOLUSD",1722617676543,43.22,155.17,155.05,20.0]
["bitfinex","SOLUSD",1722617692499,19.38,155.26,155.19,20.0]
["bitfinex","SOLUSD",1722617757568,25.8204,155.27,155.15,66.45855464]
["bitfinex","SOLUSD",1722617783497,39.38,155.0,154.88,22.72]
["bitfinex","SOLUSD",1722617814558,6.4568,154.88,154.83,0.8349644]
["bitfinex","SOLUSD",1722617845098,6.4658,154.66,154.54,24.16788464]
["bitfinex","SOLUSD",1722617880435,19.38,154.76,154.7,6.4854]
["bitfinex","SOLUSD",1722617912196,19.38,154.79,154.69,15.0641]
["bitfinex","SOLUSD",1722617980987,6.4603,154.79,154.74,6.0468]
["bitfinex","SOLUSD",1722618009424,6.4687,154.59,154.53,6.5328]
["bitfinex","SOLUSD",1722618036768,19.45,154.83,154.66,24.41677293]
["bitfinex","SOLUSD",1722618063774,48.72,154.76,154.56,45.17]
["bitfinex","SOLUSD",1722618092009,6.4733,154.48,154.4,6.263]
["bitfinex","SOLUSD",1722618156282,280.4171,155.01,154.82,1.46090664]
["bitfinex","SOLUSD",1722618183728,0.8349644,155.06,154.95,23.74852753]
["bitfinex","SOLUSD",1722618213043,6.4724,154.5,154.39,0.17]
["bitfinex","SOLUSD",1722618244396,25.9367,154.16,154.15,0.1082486]
["bitfinex","SOLUSD",1722618269524,68.46,153.89,153.75,8.55807961]
["bitfinex","SOLUSD",1722618332586,6.4993,153.87,153.78,0.17]
["bitfinex","SOLUSD",1722618359113,6.4943,153.98,153.87,16.5608]
["bitfinex","SOLUSD",1722618381633,6.481,154.3,154.17,21.46641855]
["bitfinex","SOLUSD",1722618407133,16.1977,154.35,154.19,1.29641255]
["bitfinex","SOLUSD",1722618436771,17.0250965,154.38,154.22,6.6053]
["bitfinex","SOLUSD",1722618493814,20.0,154.69,154.57,21.4679]
["bitfinex","SOLUSD",1722618538505,0.8304965,155.14,155.05,20.0]
["bitfinex","SOLUSD",1722618570005,0.9117018,155.66,155.55,75.32350289]
["bitfinex","SOLUSD",1722618602031,6.4267,155.6,155.49,6.4251]
["bitfinex","SOLUSD",1722618629472,6.4359,155.38,155.27,45.17]
["bitfinex","SOLUSD",1722618699692,51.4464,155.13,155.11,0.8383111]
["bitfinex","SOLUSD",1722618730722,9.56687766,155.57,155.46,10.9343]
["bitfinex","SOLUSD",1722618764164,20.8383111,155.65,155.55,6.3869]
["bitfinex","SOLUSD",1722618793536,15.7275,156.09,155.96,66.45187103]
["bitfinex","SOLUSD",1722618826679,15.11311706,156.12,156.02,1.45141041]
["bitfinex","SOLUSD",1722618892731,6.4007,156.24,156.14,15.5728]
["bitfinex","SOLUSD",1722618918790,6.1016,156.23,156.08,1.28124623]
["bitfinex","SOLUSD",1722618945984,25.6743,155.9,155.88,15.762]
["bitfinex","SOLUSD",1722618972334,19.26,155.61,155.58,17.0333111]
["bitfinex","SOLUSD",1722619002158,6.4317,155.48,155.45,13.8758]
["bitfinex","SOLUSD",1722619026076,20.0,155.55,155.35,21.9663]
["bitfinex","SOLUSD",1722619084986,0.17,156.26,156.13,1.2804883]
["bitfinex","SOLUSD",1722619126543,19.26,156.64,156.5,65.0]
["bitfinex","SOLUSD",1722619160941,6.3916,156.12,156.1,0.7656705]
["bitfinex","SOLUSD",1722619190972,19.26,156.04,155.94,17.4127887]
["bitfinex","SOLUSD",1722619219617,12.96842427,156.0,155.87,48.18]
["bitfinex","SOLUSD",1722619283769,6.4135,155.92,155.85,15.233]
["bitfinex","SOLUSD",1722619312938,0.60331969,155.61,155.53,16.6084]
["bitfinex","SOLUSD",1722619339953,19.43,155.9,155.78,1.28343927]
["bitfinex","SOLUSD",1722619367725,25.8531,155.69,155.61,6.6659]
["bitfinex","SOLUSD",1722619397752,13.1399556,155.49,155.44,6.433]
["bitfinex","SOLUSD",1722619455039,0.93331969,155.41,155.3,6.4079]
["bitfinex","SOLUSD",1722619482966,25.8713,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1722619512008,19.39,155.14,155.07,30.77]
["bitfinex","SOLUSD",1722619539738,6.4363,155.37,155.26,45.17]
["bitfinex","SOLUSD",1722619567757,0.93331969,155.47,155.39,45.0]
["bitfinex","SOLUSD",1722619626749,25.9987,155.31,155.24,15.1365]
["bitfinex","SOLUSD",1722619641125,6.4337,155.44,155.41,6.162]
["bitfinex","SOLUSD",1722619681776,6.433,155.45,155.35,0.17]
["bitfinex","SOLUSD",1722619708822,0.17,155.41,155.34,6.285]
["bitfinex","SOLUSD",1722619739341,0.17,155.63,155.54,16.1573]
["bitfinex","SOLUSD",1722619807013,16.0752,155.52,155.37,61.6468]
["bitfinex","SOLUSD",1722619836044,20.17,155.41,155.33,6.3104]
["bitfinex","SOLUSD",1722619862598,20.93331969,155.52,155.41,45.0]
["bitfinex","SOLUSD",1722619890202,6.4308,155.51,155.46,15.6427]
["bitfinex","SOLUSD",1722619920330,6.4346,155.41,155.36,15.015]
["bitfinex","SOLUSD",1722619955441,30.73,155.3,155.23,6.0514]
["bitfinex","SOLUSD",1722620019851,20.0,155.38,155.3,45.0]
["bitfinex","SOLUSD",1722620049148,254.4,155.47,155.35,45.0]
["bitfinex","SOLUSD",1722620076200,20.0,155.59,155.53,6.1168]
["bitfinex","SOLUSD",1722620104723,20.0,155.51,155.47,16.1787]
["bitfinex","SOLUSD",1722620139077,27.36991969,155.36,155.29,6.3383]
["bitfinex","SOLUSD",1722620217267,27.94,155.24,155.13,15.6435]
["bitfinex","SOLUSD",1722620243515,19.35,155.26,155.16,22.5041]
["bitfinex","SOLUSD",1722620272695,20.0,155.27,155.19,45.0]
["bitfinex","SOLUSD",1722620303835,20.0,155.53,155.45,20.0]
["bitfinex","SOLUSD",1722620337802,6.4329,155.45,155.38,16.1373]
["bitfinex","SOLUSD",1722620431530,26.5883,155.81,155.7,15.2827]
["bitfinex","SOLUSD",1722620461674,7.2555887,156.02,155.94,45.17]
["bitfinex","SOLUSD",1722620489968,16.0569,155.7,155.6,21.8775]
["bitfinex","SOLUSD",1722620520589,6.4168,155.85,155.82,15.1466]
["bitfinex","SOLUSD",1722620552320,20.0,156.15,156.07,45.0]
["bitfinex","SOLUSD",1722620634555,25.7305,156.0,155.92,15.4024]
["bitfinex","SOLUSD",1722620666786,20.0,156.0,155.91,45.0]
["bitfinex","SOLUSD",1722620703895,20.17,155.79,155.65,1.28457972]
["bitfinex","SOLUSD",1722620732641,6.4169,155.84,155.78,16.4026]
["bitfinex","SOLUSD",1722620757342,6.423,155.69,155.65,16.0609]
["bitfinex","SOLUSD",1722620824838,51.7815,155.27,155.18,22.5535]
["bitfinex","SOLUSD",1722620851978,6.444,155.19,155.14,22.5597]
["bitfinex","SOLUSD",1722620879031,6.6084,155.32,155.27,6.44]
["bitfinex","SOLUSD",1722620905726,6.4361,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1722620931100,6.4341,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1722620964030,25.7351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1722621037947,20.0,155.21,155.14,16.1137]
["bitfinex","SOLUSD",1722621070570,20.0,155.24,155.19,16.1087]
["bitfinex","SOLUSD",1722621097711,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1722621129459,6.4369,155.36,155.32,7.72575235]
["bitfinex","SOLUSD",1722621157825,6.4405,155.27,155.22,6.1756]
["bitfinex","SOLUSD",1722621252054,28.07,154.83,154.75,14.1609]
["bitfinex","SOLUSD",1722621282396,61.9493,154.54,154.53,8.87e-05]
["bitfinex","SOLUSD",1722621309825,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1722621338433,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1722621366688,16.1727,154.59,154.48,16.1827]
["bitfinex","SOLUSD",1722621431962,16.1649,154.66,154.55,6.47]
["bitfinex","SOLUSD",1722621461792,21.96667842,154.58,154.5,51.4723]
["bitfinex","SOLUSD",1722621494744,39.48,154.71,154.63,45.0]
["bitfinex","SOLUSD",1722621526673,22.1949,154.56,154.44,6.154]
["bitfinex","SOLUSD",1722621560731,20.0,154.76,154.7,1.4622828]
["bitfinex","SOLUSD",1722621632993,36.21,154.62,154.52,51.6415]
["bitfinex","SOLUSD",1722621662350,19.47,154.32,154.22,8.62659313]
["bitfinex","SOLUSD",1722621703125,34.8279,153.95,153.91,0.8461887]
["bitfinex","SOLUSD",1722621733554,0.8461887,154.3,154.24,6.653]
["bitfinex","SOLUSD",1722621791092,0.5,154.18,154.11,0.17]
["bitfinex","SOLUSD",1722621833480,39.08783442,153.95,153.87,6.4988]
["bitfinex","SOLUSD",1722621866605,20.0,153.92,153.83,1.29968926]
["bitfinex","SOLUSD",1722621908888,20.0,153.97,153.91,1.29908128]
["bitfinex","SOLUSD",1722621946897,6.3288,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1722621985257,2.51782751,153.75,153.65,1.30128204]
["bitfinex","SOLUSD",1722622078196,20.0,153.96,153.84,45.17]
["bitfinex","SOLUSD",1722622114741,20.0,153.4,153.27,16.0149]
["bitfinex","SOLUSD",1722622149370,6.5036,153.76,153.59,61.324]
["bitfinex","SOLUSD",1722622187153,19.54,154.13,153.99,23.031]
["bitfinex","SOLUSD",1722622226705,19.49,154.29,154.21,0.17]
["bitfinex","SOLUSD",1722622264061,36.36,154.51,154.37,6.0393]
["bitfinex","SOLUSD",1722622340149,16.0017,154.53,154.37,45.17]
["bitfinex","SOLUSD",1722622384122,0.17,154.68,154.56,6.0393]
["bitfinex","SOLUSD",1722622419354,6.1991,154.49,154.39,65.17]
["bitfinex","SOLUSD",1722622463923,15.9008,154.32,154.22,0.8461887]
["bitfinex","SOLUSD",1722622514282,16.1779,154.17,154.08,28.28]
["bitfinex","SOLUSD",1722622605634,6.3996,154.48,154.44,9.72327304]
["bitfinex","SOLUSD",1722622643295,6.5509,154.52,154.46,0.17]
["bitfinex","SOLUSD",1722622674440,6.5071,154.22,154.13,0.17]
["bitfinex","SOLUSD",1722622708790,21.29658695,154.35,154.22,20.0]
["bitfinex","SOLUSD",1722622741650,1.29658695,154.59,154.46,56.23]
["bitfinex","SOLUSD",1722622838014,6.0081,154.82,154.79,0.17]
["bitfinex","SOLUSD",1722622867005,6.3407,155.02,154.97,0.17]
["bitfinex","SOLUSD",1722622904358,15.8167,154.74,154.65,8.03938567]
["bitfinex","SOLUSD",1722622936773,8.18306669,154.97,154.86,0.17]
["bitfinex","SOLUSD",1722622971934,2.43956877,155.04,154.97,0.17]
["bitfinex","SOLUSD",1722623044346,20.0,154.66,154.52,20.0]
["bitfinex","SOLUSD",1722623118647,1.61635061,154.73,154.66,1.098247]
["bitfinex","SOLUSD",1722623157778,19.43,154.84,154.75,15.7029]
["bitfinex","SOLUSD",1722623198742,19.43,154.86,154.76,45.17]
["bitfinex","SOLUSD",1722623231887,0.17,154.64,154.55,21.7582]
["bitfinex","SOLUSD",1722623304994,19.43,154.53,154.47,6.0146]
["bitfinex","SOLUSD",1722623341440,19.43,154.47,154.41,6.199]
["bitfinex","SOLUSD",1722623377008,1.78884007,154.5,154.39,45.17]
["bitfinex","SOLUSD",1722623421961,0.17,154.25,154.2,0.8267715]
["bitfinex","SOLUSD",1722623452905,45.17,154.21,154.15,15.46]
["bitfinex","SOLUSD",1722623482135,0.17,154.36,154.27,6.1967]
["bitfinex","SOLUSD",1722623564811,6.4675,154.62,154.51,6.0848]
["bitfinex","SOLUSD",1722623593855,45.0,154.43,154.38,6.578]
["bitfinex","SOLUSD",1722623627712,21.94334987,154.73,154.6,6.6074]
["bitfinex","SOLUSD",1722623665407,2.49793908,155.03,154.88,0.17]
["bitfinex","SOLUSD",1722623709337,25.9496,155.05,154.92,65.0]
["bitfinex","SOLUSD",1722623777511,45.17,154.68,154.62,6.1175]
["bitfinex","SOLUSD",1722623809847,25.8774,154.87,154.82,15.0166]
["bitfinex","SOLUSD",1722623841198,71.0602,154.56,154.5,0.8267715]
["bitfinex","SOLUSD",1722623875829,19.59,154.36,154.35,0.8267715]
["bitfinex","SOLUSD",1722623906647,9.60609397,153.65,153.45,36.5422]
["bitfinex","SOLUSD",1722623960840,6.5048,153.74,153.63,6.509]
["bitfinex","SOLUSD",1722623985327,61.0996,153.76,153.55,20.0]
["bitfinex","SOLUSD",1722624010551,19.42,153.82,153.67,20.0]
["bitfinex","SOLUSD",1722624039393,1.62606684,153.8,153.69,45.0]
["bitfinex","SOLUSD",1722624066807,8.1382813,153.61,153.5,16.5106]
["bitfinex","SOLUSD",1722624128582,19.58,153.77,153.64,20.53437894]
["bitfinex","SOLUSD",1722624158409,26.5134,153.53,153.44,6.5668]
["bitfinex","SOLUSD",1722624184942,19.58,153.5,153.38,0.54083232]
["bitfinex","SOLUSD",1722624223120,6.5117,153.57,153.48,45.0]
["bitfinex","SOLUSD",1722624259500,19.58,153.54,153.46,15.2622]
["bitfinex","SOLUSD",1722624335478,6.5152,153.49,153.44,15.6051]
["bitfinex","SOLUSD",1722624362023,1.63115704,153.32,153.15,95.17]
["bitfinex","SOLUSD",1722624388375,6.5058,153.71,153.61,6.2714]
["bitfinex","SOLUSD",1722624426811,20.0,153.7,153.6,15.2732]
["bitfinex","SOLUSD",1722624454666,6.5248,153.26,153.22,0.8360196]
["bitfinex","SOLUSD",1722624510560,46.1149,153.5,153.39,45.17]
["bitfinex","SOLUSD",1722624540357,19.6,153.31,153.23,6.0761]
["bitfinex","SOLUSD",1722624569392,6.5164,153.46,153.39,1.30370236]
["bitfinex","SOLUSD",1722624600951,26.1168,153.45,153.34,45.17]
["bitfinex","SOLUSD",1722624631400,2.53822382,153.43,153.27,1.30425952]
["bitfinex","SOLUSD",1722624662138,8.33955537,153.03,152.92,6.5392]
["bitfinex","SOLUSD",1722624720498,6.523,153.31,153.21,20.0]
["bitfinex","SOLUSD",1722624747156,6.5249,153.26,153.13,1.30554774]
["bitfinex","SOLUSD",1722624776283,7.3463196,153.61,153.52,0.17]
["bitfinex","SOLUSD",1722624813006,6.5066,153.69,153.61,45.17]
["bitfinex","SOLUSD",1722624842919,6.5092,153.63,153.52,0.17]
["bitfinex","SOLUSD",1722624922233,6.5049,153.73,153.66,0.17]
["bitfinex","SOLUSD",1722624953586,0.8360196,153.77,153.7,6.6532]
["bitfinex","SOLUSD",1722624982344,6.505,153.73,153.66,0.17]
["bitfinex","SOLUSD",1722625017976,6.5154,153.49,153.44,45.0]
["bitfinex","SOLUSD",1722625044280,36.74,153.65,153.57,45.0]
["bitfinex","SOLUSD",1722625106628,28.5,153.79,153.71,45.0]
["bitfinex","SOLUSD",1722625139360,28.61,153.49,153.4,6.5187]
["bitfinex","SOLUSD",1722625166685,6.6787,153.64,153.55,7.81462762]
["bitfinex","SOLUSD",1722625193013,6.5118,153.57,153.49,45.0]
["bitfinex","SOLUSD",1722625228530,1.62771298,153.62,153.57,6.4487]
["bitfinex","SOLUSD",1722625287593,17.88278026,153.79,153.67,51.5073]
["bitfinex","SOLUSD",1722625314334,16.2563,153.79,153.68,6.5069]
["bitfinex","SOLUSD",1722625341041,16.2755,153.61,153.49,52.81755302]
["bitfinex","SOLUSD",1722625368591,3.62600251,153.8,153.72,45.0]
["bitfinex","SOLUSD",1722625395344,36.64,153.62,153.5,45.0]
["bitfinex","SOLUSD",1722625451924,6.5304,153.13,153.07,0.8360196]
["bitfinex","SOLUSD",1722625479492,6.542,152.86,152.78,45.0]
["bitfinex","SOLUSD",1722625506850,6.5411,152.88,152.78,45.0]
["bitfinex","SOLUSD",1722625532590,17.99207876,152.85,152.77,15.6451]
["bitfinex","SOLUSD",1722625562543,25.7562,152.54,152.49,0.93390538]
["bitfinex","SOLUSD",1722625624683,6.563,152.37,152.33,5.0]
["bitfinex","SOLUSD",1722625649630,6.553,152.61,152.56,22.9751]
["bitfinex","SOLUSD",1722625674459,6.5415,152.87,152.81,6.4123]
["bitfinex","SOLUSD",1722625698699,36.0234,152.97,152.85,45.0]
["bitfinex","SOLUSD",1722625731441,36.0066,153.13,153.03,45.0]
["bitfinex","SOLUSD",1722625756865,6.5403,152.9,152.82,6.5435]
["bitfinex","SOLUSD",1722625814819,6.5449,152.79,152.72,6.0991]
["bitfinex","SOLUSD",1722625838739,0.17,152.64,152.53,16.3897]
["bitfinex","SOLUSD",1722625863923,6.5559,152.54,152.48,45.0]
["bitfinex","SOLUSD",1722625893375,6.5613,152.41,152.34,23.30367984]
["bitfinex","SOLUSD",1722625925330,6.5669,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1722625987696,6.83135168,152.65,152.55,6.5552]
["bitfinex","SOLUSD",1722626013924,0.17,152.99,152.84,21.6145]
["bitfinex","SOLUSD",1722626039687,6.5385,152.94,152.9,6.2672]
["bitfinex","SOLUSD",1722626067042,40.1179425,152.91,152.8,6.452]
["bitfinex","SOLUSD",1722626094736,20.0,152.8,152.68,21.6059]
["bitfinex","SOLUSD",1722626157344,0.17,152.74,152.64,45.0]
["bitfinex","SOLUSD",1722626181676,16.3866,152.57,152.49,6.3544]
["bitfinex","SOLUSD",1722626206114,6.5469,152.75,152.7,1.30943821]
["bitfinex","SOLUSD",1722626231738,0.8239095,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722626258371,20.0,153.56,153.47,6.0644]
["bitfinex","SOLUSD",1722626309166,6.5024,153.79,153.73,1.30074518]
["bitfinex","SOLUSD",1722626332478,6.5049,153.73,153.66,6.5075]
["bitfinex","SOLUSD",1722626358598,6.5108,153.59,153.55,6.4672]
["bitfinex","SOLUSD",1722626389057,36.72,153.55,153.43,6.4225]
["bitfinex","SOLUSD",1722626415073,20.0,153.35,153.29,0.8239095]
["bitfinex","SOLUSD",1722626472257,6.5284,153.18,153.14,45.0]
["bitfinex","SOLUSD",1722626495488,6.5355,153.01,152.99,0.8239095]
["bitfinex","SOLUSD",1722626525302,6.5351,153.02,152.99,0.8239095]
["bitfinex","SOLUSD",1722626549807,16.3126,153.26,153.15,6.4177]
["bitfinex","SOLUSD",1722626577561,6.532,153.1,153.07,6.0693]
["bitfinex","SOLUSD",1722626605908,6.5278,153.2,153.12,65.17]
["bitfinex","SOLUSD",1722626664730,36.88,153.21,153.12,6.5304]
["bitfinex","SOLUSD",1722626689458,6.5241,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1722626714354,16.3103,153.28,153.18,15.6287]
["bitfinex","SOLUSD",1722626742183,16.3288,153.11,153.02,45.0]
["bitfinex","SOLUSD",1722626776619,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722626838607,53.5042,153.04,152.88,21.30813331]
["bitfinex","SOLUSD",1722626865421,16.8289262,153.14,153.06,6.3847]
["bitfinex","SOLUSD",1722626895280,6.5401,152.91,152.86,51.5417]
["bitfinex","SOLUSD",1722626925200,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722626956158,6.5358,153.01,152.96,67.8814]
["bitfinex","SOLUSD",1722627029086,0.8239095,153.37,153.36,1.30388153]
["bitfinex","SOLUSD",1722627049817,26.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1722627079623,0.17,152.78,152.69,16.3726]
["bitfinex","SOLUSD",1722627108478,6.546,152.77,152.72,22.9175]
["bitfinex","SOLUSD",1722627142299,6.5541,152.58,152.55,6.557]
["bitfinex","SOLUSD",1722627215512,6.5488,152.7,152.66,1.30981446]
["bitfinex","SOLUSD",1722627245809,16.3518,152.89,152.8,6.5443]
["bitfinex","SOLUSD",1722627273650,6.5621,152.39,152.38,9.5e-06]
["bitfinex","SOLUSD",1722627309101,6.5678,152.26,152.22,13.4525095]
["bitfinex","SOLUSD",1722627337566,6.5626,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722627408778,6.5612,152.41,152.4,51.3862]
["bitfinex","SOLUSD",1722627438864,16.4071,152.38,152.3,1.31280536]
["bitfinex","SOLUSD",1722627473206,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722627526918,35.5767,152.06,152.0,217.6789]
["bitfinex","SOLUSD",1722627562619,6.5739,152.12,152.05,23.0822]
["bitfinex","SOLUSD",1722627633238,2.71367466,151.76,151.71,6.5912]
["bitfinex","SOLUSD",1722627657219,1.21927347,151.51,151.46,0.8239095]
["bitfinex","SOLUSD",1722627684439,26.4961,151.56,151.42,16.51]
["bitfinex","SOLUSD",1722627709581,6.5963,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1722627735102,6.5976,151.57,151.5,61.6705]
["bitfinex","SOLUSD",1722627758930,20.0,151.49,151.33,30.0]
["bitfinex","SOLUSD",1722627816392,7.4167095,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722627844634,0.8239095,151.84,151.83,8.0731547]
["bitfinex","SOLUSD",1722627879303,0.37013099,151.78,151.77,51.7589]
["bitfinex","SOLUSD",1722627908638,20.0,151.7,151.62,34.29526842]
["bitfinex","SOLUSD",1722627934968,6.5992,151.54,151.48,0.17]
["bitfinex","SOLUSD",1722627992791,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722628016513,6.5865,151.83,151.78,0.17]
["bitfinex","SOLUSD",1722628028238,1.21930445,151.79,151.68,16.4819]
["bitfinex","SOLUSD",1722628069984,0.03173727,151.42,151.34,0.08412101]
["bitfinex","SOLUSD",1722628107325,6.89424284,151.39,151.23,1.32214621]
["bitfinex","SOLUSD",1722628190984,0.3986,150.74,150.73,137.16695511]
["bitfinex","SOLUSD",1722628216802,15.4345,150.44,150.39,9.5e-06]
["bitfinex","SOLUSD",1722628243251,58.21026532,150.44,150.23,17.9462]
["bitfinex","SOLUSD",1722628269570,16.6251,150.38,150.28,6.6541]
["bitfinex","SOLUSD",1722628298399,6.6534,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1722628358970,16.5708,150.87,150.73,45.0]
["bitfinex","SOLUSD",1722628387181,6.6184,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1722628410932,6.6193,151.08,151.05,22.6483]
["bitfinex","SOLUSD",1722628441569,6.6269,150.9,150.89,0.2340938]
["bitfinex","SOLUSD",1722628473303,6.6301,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722628535362,6.6167,151.14,151.08,51.6189]
["bitfinex","SOLUSD",1722628563955,0.17,151.07,150.97,1.32447275]
["bitfinex","SOLUSD",1722628596923,6.616,151.15,151.09,51.6184]
["bitfinex","SOLUSD",1722628623232,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722628649072,0.17,151.8,151.72,1.31794399]
["bitfinex","SOLUSD",1722628675093,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722628743588,6.6077,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1722628768176,6.6107,151.27,151.23,1.0]
["bitfinex","SOLUSD",1722628800416,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722628828257,0.8157085,151.72,151.69,16.4805]
["bitfinex","SOLUSD",1722628860699,31.8865,152.13,152.04,16.4428]
["bitfinex","SOLUSD",1722628918463,32.6595,153.1,152.84,30.0]
["bitfinex","SOLUSD",1722628941772,57.604,153.05,152.94,16.3456]
["bitfinex","SOLUSD",1722628970729,6.547,152.74,152.68,16.3734]
["bitfinex","SOLUSD",1722628997053,6.5441,152.81,152.75,16.366]
["bitfinex","SOLUSD",1722629025094,36.3466,152.94,152.8,1.30821568]
["bitfinex","SOLUSD",1722629095047,6.533,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1722629131335,21.8572,153.21,153.14,22.8539]
["bitfinex","SOLUSD",1722629159355,6.5214,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1722629184850,15.6582,153.49,153.42,16.2944]
["bitfinex","SOLUSD",1722629212781,0.8468645,153.64,153.6,16.2757]
["bitfinex","SOLUSD",1722629290849,0.3223741,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1722629316254,29.428,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1722629343194,0.17,153.86,153.75,17.56037335]
["bitfinex","SOLUSD",1722629373813,6.5097,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1722629401642,62.0657,153.64,153.53,16.2829]
["bitfinex","SOLUSD",1722629466979,6.5283,153.18,153.13,1.30581279]
["bitfinex","SOLUSD",1722629501341,6.5262,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1722629537383,6.513,153.54,153.48,6.5152]
["bitfinex","SOLUSD",1722629570606,6.5138,153.52,153.48,16.2887]
["bitfinex","SOLUSD",1722629603121,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1722629649576,6.5342,153.05,153.0,1.30697617]
["bitfinex","SOLUSD",1722629720358,26.5453,152.78,152.77,0.8223741]
["bitfinex","SOLUSD",1722629751373,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722629779083,0.8223741,152.84,152.69,32.7447]
["bitfinex","SOLUSD",1722629807621,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722629840827,6.2267,152.74,152.68,16.3737]
["bitfinex","SOLUSD",1722629911378,6.5307,153.13,153.08,7.8385012]
["bitfinex","SOLUSD",1722629940748,6.5265,153.22,153.17,19.74]
["bitfinex","SOLUSD",1722629971036,6.5294,153.16,153.11,22.8585]
["bitfinex","SOLUSD",1722630003597,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1722630037729,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1722630101419,6.5186,153.41,153.37,6.52]
["bitfinex","SOLUSD",1722630149839,32.6269,153.25,153.14,6.2481]
["bitfinex","SOLUSD",1722630178562,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1722630219023,33.24,152.86,152.77,3.33326892]
["bitfinex","SOLUSD",1722630251853,6.5505,152.66,152.62,0.8223741]
["bitfinex","SOLUSD",1722630311523,6.7589,151.77,151.76,0.378573]
["bitfinex","SOLUSD",1722630334562,16.5037,151.49,151.43,1.0447853]
["bitfinex","SOLUSD",1722630360093,20.17,151.36,151.28,16.5251]
["bitfinex","SOLUSD",1722630385691,2.64383365,151.41,151.33,17.84152126]
["bitfinex","SOLUSD",1722630411617,16.5452,151.11,151.0,16.5562]
["bitfinex","SOLUSD",1722630461502,20.0,150.32,150.21,30.1083]
["bitfinex","SOLUSD",1722630489051,6.6357,150.7,150.6,16.5994]
["bitfinex","SOLUSD",1722630514162,16.5685,150.89,150.74,16.5838]
["bitfinex","SOLUSD",1722630543578,6.6141,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1722630566255,6.6079,151.34,151.27,6.6104]
["bitfinex","SOLUSD",1722630620513,41.49,151.58,151.39,22.192]
["bitfinex","SOLUSD",1722630642482,6.78977262,151.67,151.45,26.4819]
["bitfinex","SOLUSD",1722630671143,0.8295913,151.97,151.84,18.12877015]
["bitfinex","SOLUSD",1722630696368,20.0,151.74,151.65,45.0]
["bitfinex","SOLUSD",1722630720185,0.1975627,151.86,151.77,20.0]
["bitfinex","SOLUSD",1722630743322,0.17,152.28,152.18,6.5115]
["bitfinex","SOLUSD",1722630801687,6.5547,152.56,152.55,16.6505]
["bitfinex","SOLUSD",1722630830919,254.4,152.39,152.23,7.53678506]
["bitfinex","SOLUSD",1722630855544,26.7398,152.21,152.2,0.8191058]
["bitfinex","SOLUSD",1722630884872,0.17,151.95,151.9,16.5604058]
["bitfinex","SOLUSD",1722630911215,6.5625,152.38,152.27,65.0]
["bitfinex","SOLUSD",1722630971366,6.5567,152.52,152.41,15.3633]
["bitfinex","SOLUSD",1722630998115,20.0,152.54,152.51,15.7791]
["bitfinex","SOLUSD",1722631039960,20.0,152.31,152.23,22.9016]
["bitfinex","SOLUSD",1722631063599,0.17,152.32,152.27,15.4332]
["bitfinex","SOLUSD",1722631096624,20.0,152.13,152.11,6.6575]
["bitfinex","SOLUSD",1722631157501,33.65,152.08,151.9,0.8191058]
["bitfinex","SOLUSD",1722631195515,20.0,152.15,152.01,1.48510061]
["bitfinex","SOLUSD",1722631222341,7.3795058,152.43,152.32,1.31238641]
["bitfinex","SOLUSD",1722631254362,0.8191058,152.58,152.48,45.0]
["bitfinex","SOLUSD",1722631294191,6.5525,152.62,152.52,15.5809]
["bitfinex","SOLUSD",1722631377775,6.5468,152.75,152.71,6.2201]
["bitfinex","SOLUSD",1722631409887,20.0,152.85,152.74,22.3245]
["bitfinex","SOLUSD",1722631452924,0.8191058,152.88,152.78,6.6519]
["bitfinex","SOLUSD",1722631502064,25.93,152.96,152.84,22.80612324]
["bitfinex","SOLUSD",1722631542321,6.5235,153.29,153.17,20.0]
["bitfinex","SOLUSD",1722631621791,38.09464484,152.95,152.8,7.3386058]
["bitfinex","SOLUSD",1722631650546,6.5372,152.98,152.87,6.106]
["bitfinex","SOLUSD",1722631683174,51.7112,152.88,152.8,7.1652058]
["bitfinex","SOLUSD",1722631713117,6.5377,152.96,152.87,6.0593]
["bitfinex","SOLUSD",1722631754654,7.40416649,152.9,152.78,45.17]
["bitfinex","SOLUSD",1722631785179,6.53,153.14,153.08,6.2838]
["bitfinex","SOLUSD",1722631855641,3.38819866,153.33,153.22,1.30460828]
["bitfinex","SOLUSD",1722631897583,25.83,153.26,153.15,1.47531643]
["bitfinex","SOLUSD",1722631935341,22.34100011,153.33,153.22,15.7301]
["bitfinex","SOLUSD",1722631973063,32.3501,153.14,153.04,0.17]
["bitfinex","SOLUSD",1722632009094,32.4558,153.01,152.9,25.92]
["bitfinex","SOLUSD",1722632110400,25.85,153.1,152.99,22.8765]
["bitfinex","SOLUSD",1722632146828,51.6979,153.19,153.09,5.3398]
["bitfinex","SOLUSD",1722632184452,15.8295,152.97,152.86,6.5418]
["bitfinex","SOLUSD",1722632223787,13.0042,153.01,152.9,25.92]
["bitfinex","SOLUSD",1722632283164,22.5241,153.22,153.15,25.84]
["bitfinex","SOLUSD",1722632351367,45.17,153.45,153.35,6.521]
["bitfinex","SOLUSD",1722632387709,6.3815,153.46,153.42,7.82133791]
["bitfinex","SOLUSD",1722632416344,22.4779,153.5,153.38,16.2984]
["bitfinex","SOLUSD",1722632443696,71.6961,153.23,153.11,7.3501058]
["bitfinex","SOLUSD",1722632479236,22.3388,153.17,153.09,1.30607219]
["bitfinex","SOLUSD",1722632555156,22.8454,152.92,152.85,22.8978]
["bitfinex","SOLUSD",1722632586100,22.5937,153.11,153.09,22.8621]
["bitfinex","SOLUSD",1722632625544,16.2529,153.28,153.23,23.0109]
["bitfinex","SOLUSD",1722632664614,6.5798,153.12,153.03,6.5346]
["bitfinex","SOLUSD",1722632704684,0.17,153.13,153.01,26.5351]
["bitfinex","SOLUSD",1722632778369,6.1492,152.89,152.8,16.3605]
["bitfinex","SOLUSD",1722632809402,51.7188,152.7,152.58,22.938]
["bitfinex","SOLUSD",1722632842854,6.1877,152.81,152.73,6.5473]
["bitfinex","SOLUSD",1722632882830,0.3191058,153.03,152.94,16.3457]
["bitfinex","SOLUSD",1722632918363,45.17,152.5,152.39,16.4047]
["bitfinex","SOLUSD",1722632995481,6.2349,152.17,152.09,6.575]
["bitfinex","SOLUSD",1722633024313,16.5033,152.16,152.06,23.0164]
["bitfinex","SOLUSD",1722633051004,16.1499,152.08,151.98,6.5797]
["bitfinex","SOLUSD",1722633078836,6.129,151.91,151.84,23.0493]
["bitfinex","SOLUSD",1722633112837,45.17,152.09,151.98,16.4487]
["bitfinex","SOLUSD",1722633143065,21.6807,152.15,152.06,23.0163]
["bitfinex","SOLUSD",1722633211048,22.6102,151.43,151.33,23.1271]
["bitfinex","SOLUSD",1722633238711,6.5879,151.31,151.18,23.15]
["bitfinex","SOLUSD",1722633266724,6.0207,151.35,151.15,22.3968]
["bitfinex","SOLUSD",1722633290778,6.6255,150.94,150.8,23.2091]
["bitfinex","SOLUSD",1722633337267,15.2485,150.94,150.84,1.32555128]
["bitfinex","SOLUSD",1722633382259,20.0,151.46,151.35,45.0]
["bitfinex","SOLUSD",1722633409475,0.8094928,151.93,151.81,6.5868]
["bitfinex","SOLUSD",1722633433669,0.17,151.54,151.41,17.3200928]
["bitfinex","SOLUSD",1722633459111,16.6571,151.64,151.47,6.6018]
["bitfinex","SOLUSD",1722633484821,15.0145,151.76,151.66,6.5936]
["bitfinex","SOLUSD",1722633544201,22.3833,151.9,151.66,15.1396]
["bitfinex","SOLUSD",1722633566922,0.17,151.81,151.72,45.0]
["bitfinex","SOLUSD",1722633592015,51.7663,151.6,151.47,6.6018]
["bitfinex","SOLUSD",1722633614943,0.17,151.78,151.7,6.5918]
["bitfinex","SOLUSD",1722633642884,0.8094928,152.08,152.07,46.48467642]
["bitfinex","SOLUSD",1722633706146,6.7195,152.69,152.57,6.5542]
["bitfinex","SOLUSD",1722633732594,65.17,152.55,152.41,1.48146707]
["bitfinex","SOLUSD",1722633759339,65.17,152.27,152.17,0.9932942]
["bitfinex","SOLUSD",1722633792386,45.0,152.4,152.28,20.0]
["bitfinex","SOLUSD",1722633822500,45.0,152.45,152.38,29.1862]
["bitfinex","SOLUSD",1722633908795,6.5544,152.57,152.46,12.5688]
["bitfinex","SOLUSD",1722633945818,254.4,152.49,152.33,6.5646]
["bitfinex","SOLUSD",1722633975789,6.5556,152.54,152.44,1.31155532]
["bitfinex","SOLUSD",1722634010131,6.5788,152.01,151.95,15.0801]
["bitfinex","SOLUSD",1722634037042,6.577,152.05,151.9,1.48588501]
["bitfinex","SOLUSD",1722634096703,26.5742,152.11,152.0,1.48508957]
["bitfinex","SOLUSD",1722634136446,6.5899,151.75,151.72,0.3195164]
["bitfinex","SOLUSD",1722634168779,28.24454575,151.62,151.57,0.8195164]
["bitfinex","SOLUSD",1722634205473,65.17,151.57,151.42,0.8195164]
["bitfinex","SOLUSD",1722634229169,16.5022,151.5,151.34,0.17]
["bitfinex","SOLUSD",1722634250985,21.65535867,151.09,150.99,6.6227]
["bitfinex","SOLUSD",1722634303136,22.7014,151.46,151.28,6.6102]
["bitfinex","SOLUSD",1722634324377,0.5000934,151.71,151.64,23.0801]
["bitfinex","SOLUSD",1722634356126,0.9260712,152.23,152.13,20.0]
["bitfinex","SOLUSD",1722634390184,15.3948,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1722634413526,20.0,152.34,152.25,1.30641383]
["bitfinex","SOLUSD",1722634478322,9.16007774,152.53,152.39,1.30137249]
["bitfinex","SOLUSD",1722634507538,0.17,152.89,152.79,16.3614]
["bitfinex","SOLUSD",1722634541764,0.8201105,153.13,153.0,26.6088]
["bitfinex","SOLUSD",1722634573186,6.4144,153.25,153.15,1.2827113]
["bitfinex","SOLUSD",1722634613313,1.05e-05,153.28,153.27,27.80292745]
["bitfinex","SOLUSD",1722634687434,18.87789719,153.69,153.63,6.509]
["bitfinex","SOLUSD",1722634723035,16.399,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1722634755788,0.17,153.67,153.6,22.786]
["bitfinex","SOLUSD",1722634788039,15.4684,153.65,153.57,16.2789]
["bitfinex","SOLUSD",1722634834882,0.8201105,153.73,153.72,12.7011]
["bitfinex","SOLUSD",1722634946610,19.2147186,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1722634992568,6.4629,154.73,154.63,9.35461319]
["bitfinex","SOLUSD",1722635028137,20.1182544,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1722635091374,0.1182544,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1722635138718,22.90692753,154.51,154.42,6.4757]
["bitfinex","SOLUSD",1722635228220,6.46,154.8,154.74,15.4895]
["bitfinex","SOLUSD",1722635290372,6.4625,154.74,154.67,15.8046]
["bitfinex","SOLUSD",1722635328516,7.1538576,154.51,154.39,6.5016]
["bitfinex","SOLUSD",1722635371231,16.1949,154.37,154.28,6.4091]
["bitfinex","SOLUSD",1722635412286,45.0,154.6,154.52,34.8921]
["bitfinex","SOLUSD",1722635466429,0.8201105,155.1,155.06,35.5524]
["bitfinex","SOLUSD",1722635573480,15.4961,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1722635606822,17.32,155.02,154.96,43.1732]
["bitfinex","SOLUSD",1722635633759,17.32,155.01,154.95,39.9072]
["bitfinex","SOLUSD",1722635700528,17.32,155.17,155.12,25.8465]
["bitfinex","SOLUSD",1722635733670,25.28,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1722635822388,6.4542,154.94,154.87,22.5988]
["bitfinex","SOLUSD",1722635881259,6.4462,155.13,155.07,23.7383]
["bitfinex","SOLUSD",1722635924617,0.8201105,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1722635966636,25.19,154.95,154.88,6.4564]
["bitfinex","SOLUSD",1722636000671,0.17,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1722636061275,0.5,154.72,154.64,16.1661]
["bitfinex","SOLUSD",1722636097227,20.0,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1722636137046,16.1604,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1722636168290,6.4611,154.78,154.72,6.4628]
["bitfinex","SOLUSD",1722636218831,6.4599,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1722636290442,22.8616,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1722636320253,51.6197,155.05,154.99,22.5817]
["bitfinex","SOLUSD",1722636350306,6.445,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1722636379418,0.17,154.86,154.74,16.1559]
["bitfinex","SOLUSD",1722636403763,6.4679,154.61,154.57,0.8201105]
["bitfinex","SOLUSD",1722636462940,6.4599,154.8,154.75,16.155]
["bitfinex","SOLUSD",1722636497495,0.8201105,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1722636534299,8.53465604,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1722636563248,0.17,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1722636593966,6.4488,155.07,155.01,26.4511]
["bitfinex","SOLUSD",1722636678935,15.4726,154.93,154.85,16.1439]
["bitfinex","SOLUSD",1722636713088,6.4533,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1722636758534,17.34,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1722636797541,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1722636839511,51.465,154.68,154.61,22.6372]
["bitfinex","SOLUSD",1722636870631,45.0,154.42,154.36,20.0]
["bitfinex","SOLUSD",1722636935790,6.4942,153.99,153.96,0.8201105]
["bitfinex","SOLUSD",1722636965033,45.0,153.85,153.81,0.8201105]
["bitfinex","SOLUSD",1722636997155,71.5074,153.67,153.66,0.8201105]
["bitfinex","SOLUSD",1722637024876,6.5093,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1722637053793,6.5045,153.74,153.68,22.7738]
["bitfinex","SOLUSD",1722637118873,0.8201105,154.04,153.94,16.24]
["bitfinex","SOLUSD",1722637156141,0.8201105,154.04,153.96,1.29861278]
["bitfinex","SOLUSD",1722637197055,15.8745,153.86,153.81,16.253]
["bitfinex","SOLUSD",1722637227761,6.5002,153.85,153.78,22.7593]
["bitfinex","SOLUSD",1722637265405,6.5206,153.36,153.35,0.3201105]
["bitfinex","SOLUSD",1722637320067,6.5355,153.01,152.92,6.618]
["bitfinex","SOLUSD",1722637343698,16.3089,153.29,153.19,6.4421]
["bitfinex","SOLUSD",1722637371229,0.148611,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1722637404155,0.8233405,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1722637431874,6.5172,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1722637494957,15.3704,153.62,153.54,6.5126]
["bitfinex","SOLUSD",1722637529213,6.502,153.8,153.73,22.7658]
["bitfinex","SOLUSD",1722637558433,0.50004048,153.68,153.62,22.7827]
["bitfinex","SOLUSD",1722637592572,21.9298,153.82,153.73,32.5232]
["bitfinex","SOLUSD",1722637623082,15.1773,153.58,153.53,6.5131]
["bitfinex","SOLUSD",1722637697079,16.4679,154.22,154.2,6.485]
["bitfinex","SOLUSD",1722637735419,15.6247,154.29,154.26,6.4821]
["bitfinex","SOLUSD",1722637777880,0.8233405,154.31,154.3,6.4808]
["bitfinex","SOLUSD",1722637814821,6.478,154.37,154.29,41.6329]
["bitfinex","SOLUSD",1722637845168,26.6529,154.25,154.19,16.2128]
["bitfinex","SOLUSD",1722637879214,6.4827,154.26,154.19,22.6987]
["bitfinex","SOLUSD",1722637937410,51.4921,154.04,153.97,6.4944]
["bitfinex","SOLUSD",1722637980687,6.4982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1722638007707,20.0,153.41,153.33,16.3046]
["bitfinex","SOLUSD",1722638039651,22.0455,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722638070500,6.5194,153.39,153.33,16.3045]
["bitfinex","SOLUSD",1722638129934,43.23934048,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1722638162267,16.0947,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1722638192491,6.5138,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1722638228509,21.5029,153.47,153.41,16.2955]
["bitfinex","SOLUSD",1722638263024,15.9701,153.47,153.44,16.2921]
["bitfinex","SOLUSD",1722638350526,6.5121,153.56,153.5,6.5142]
["bitfinex","SOLUSD",1722638394271,15.9749,153.67,153.65,22.7783]
["bitfinex","SOLUSD",1722638433823,6.5075,153.67,153.62,16.2728]
["bitfinex","SOLUSD",1722638476663,0.8233405,153.86,153.85,22.7493]
["bitfinex","SOLUSD",1722638533333,6.0677,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1722638621192,15.6997,153.6,153.55,16.2806]
["bitfinex","SOLUSD",1722638654176,6.521,153.35,153.32,0.8233405]
["bitfinex","SOLUSD",1722638683587,6.5234,153.3,153.24,22.839]
["bitfinex","SOLUSD",1722638714618,26.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1722638748460,12.5945,153.03,153.02,0.8233405]
["bitfinex","SOLUSD",1722638814856,0.8233405,153.4,153.3,65.17]
["bitfinex","SOLUSD",1722638841887,16.1051,153.2,153.07,20.0]
["bitfinex","SOLUSD",1722638879902,22.8969,153.18,153.08,0.17]
["bitfinex","SOLUSD",1722638911912,1.6330305,153.12,153.01,25.1102802]
["bitfinex","SOLUSD",1722638939034,1.63312187,153.17,153.02,20.0]
["bitfinex","SOLUSD",1722638971214,6.5317,153.1,152.99,65.17]
["bitfinex","SOLUSD",1722639038243,6.5381,152.95,152.87,0.3233405]
["bitfinex","SOLUSD",1722639056490,21.63260745,153.16,153.07,45.17]
["bitfinex","SOLUSD",1722639106195,6.5297,153.15,153.09,0.17]
["bitfinex","SOLUSD",1722639136924,35.24211971,153.19,153.05,21.665]
["bitfinex","SOLUSD",1722639170364,6.5223,153.32,153.24,0.17]
["bitfinex","SOLUSD",1722639247983,6.5265,153.23,153.15,16.2861]
["bitfinex","SOLUSD",1722639286141,254.4,153.21,153.09,6.0228]
["bitfinex","SOLUSD",1722639332493,32.6253,153.26,153.06,35.755]
["bitfinex","SOLUSD",1722639373841,36.92,153.0,152.94,16.4219]
["bitfinex","SOLUSD",1722639443401,6.5287,153.17,153.1,45.17]
["bitfinex","SOLUSD",1722639525486,1.63820206,152.7,152.58,0.17]
["bitfinex","SOLUSD",1722639553906,36.94,153.06,152.95,20.17]
["bitfinex","SOLUSD",1722639581749,28.17090438,152.99,152.88,0.17]
["bitfinex","SOLUSD",1722639616296,6.5307,153.13,153.02,15.6855]
["bitfinex","SOLUSD",1722639644245,6.5154,153.49,153.39,45.17]
["bitfinex","SOLUSD",1722639703282,45.23,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1722639728920,6.5521,152.63,152.57,15.134]
["bitfinex","SOLUSD",1722639759755,43.7496,152.68,152.56,20.8233405]
["bitfinex","SOLUSD",1722639794970,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722639826001,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722639891652,1.64977404,151.57,151.51,0.9185783]
["bitfinex","SOLUSD",1722639914624,16.4566,151.92,151.73,20.0]
["bitfinex","SOLUSD",1722639942432,6.5846,151.87,151.78,6.2259]
["bitfinex","SOLUSD",1722639966543,20.0,151.73,151.62,22.2044]
["bitfinex","SOLUSD",1722639992285,6.5751,152.09,151.98,45.0]
["bitfinex","SOLUSD",1722640050429,16.3574,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1722640079635,6.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722640109898,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722640136439,6.548,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1722640158640,6.1099,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722640202136,6.5393,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1722640268363,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722640295711,6.5252,153.26,153.15,65.17]
["bitfinex","SOLUSD",1722640327657,6.5209,153.36,153.24,65.17]
["bitfinex","SOLUSD",1722640355772,0.835998,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1722640392793,12.7235,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1722640480151,16.4032,154.03,153.96,20.0]
["bitfinex","SOLUSD",1722640510108,15.3574,153.99,153.86,65.0]
["bitfinex","SOLUSD",1722640536738,0.17,153.77,153.62,1.30115106]
["bitfinex","SOLUSD",1722640571450,15.0454,153.54,153.53,0.835998]
["bitfinex","SOLUSD",1722640597392,6.5422,152.86,152.79,6.5447]
["bitfinex","SOLUSD",1722640656186,6.538,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1722640682311,6.8083818,153.2,153.04,45.0]
["bitfinex","SOLUSD",1722640710519,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722640735152,6.5283,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1722640761281,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722640818022,0.8268837,153.35,153.24,6.2251]
["bitfinex","SOLUSD",1722640847633,6.5263,153.23,153.17,16.1136]
["bitfinex","SOLUSD",1722640872774,6.5343,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1722640896862,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1722640924582,6.5235,153.29,153.24,22.986]
["bitfinex","SOLUSD",1722641003488,20.17,153.42,153.31,20.0]
["bitfinex","SOLUSD",1722641040891,19.63,153.42,153.36,36.117]
["bitfinex","SOLUSD",1722641092558,0.17,153.47,153.4,22.0095]
["bitfinex","SOLUSD",1722641137189,6.5054,153.72,153.67,22.4284]
["bitfinex","SOLUSD",1722641179242,0.17,153.56,153.47,50.4336]
["bitfinex","SOLUSD",1722641269018,45.8268837,153.81,153.74,28.49]
["bitfinex","SOLUSD",1722641372317,6.4968,153.92,153.86,19.51]
["bitfinex","SOLUSD",1722641430050,6.681,153.59,153.51,15.8648]
["bitfinex","SOLUSD",1722641482547,0.17,153.91,153.82,20.0]
["bitfinex","SOLUSD",1722641519580,6.5032,153.77,153.66,1.30113172]
["bitfinex","SOLUSD",1722641559910,45.0,153.56,153.47,15.7528]
["bitfinex","SOLUSD",1722641664128,6.5134,153.53,153.49,6.3547]
["bitfinex","SOLUSD",1722641707366,28.66,153.48,153.39,6.1125]
["bitfinex","SOLUSD",1722641760824,6.5148,153.5,153.43,16.298]
["bitfinex","SOLUSD",1722641806725,44.99160578,153.58,153.47,50.4129]
["bitfinex","SOLUSD",1722641859876,35.2032,153.3,153.27,0.8268837]
["bitfinex","SOLUSD",1722641940865,26.5278,153.19,153.08,6.3995]
["bitfinex","SOLUSD",1722641998822,6.5278,153.19,153.12,15.6878]
["bitfinex","SOLUSD",1722642048905,6.5376,152.96,152.9,6.315]
["bitfinex","SOLUSD",1722642091151,6.5411,152.88,152.82,0.8268837]
["bitfinex","SOLUSD",1722642130354,6.5462,152.76,152.69,22.929]
["bitfinex","SOLUSD",1722642228942,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722642263380,6.5462,152.76,152.65,45.0]
["bitfinex","SOLUSD",1722642307395,6.5423,152.85,152.75,16.1619]
["bitfinex","SOLUSD",1722642340943,65.17,152.89,152.82,6.3342]
["bitfinex","SOLUSD",1722642376477,6.5495,152.69,152.66,6.1224]
["bitfinex","SOLUSD",1722642474678,6.5347,153.03,152.98,6.1376]
["bitfinex","SOLUSD",1722642522540,6.536,153.0,152.9,6.2877]
["bitfinex","SOLUSD",1722642563778,6.5376,152.96,152.88,15.4593]
["bitfinex","SOLUSD",1722642607301,28.83,152.82,152.71,35.2471]
["bitfinex","SOLUSD",1722642638228,30.46607263,152.73,152.58,6.3859]
["bitfinex","SOLUSD",1722642748429,28.83,152.78,152.72,45.17]
["bitfinex","SOLUSD",1722642755471,28.83,152.88,152.82,0.17]
["bitfinex","SOLUSD",1722642838234,29.6568837,153.05,152.96,0.17]
["bitfinex","SOLUSD",1722642838432,29.6568837,153.05,152.94,66.47687587]
["bitfinex","SOLUSD",1722642838740,29.6568837,153.05,152.95,1.30703645]
["bitfinex","SOLUSD",1722642838918,29.6568837,153.05,152.96,0.17]
["bitfinex","SOLUSD",1722642839625,29.6568837,153.05,152.95,0.17]
["bitfinex","SOLUSD",1722642841745,29.6568837,153.05,152.92,6.83619369]
["bitfinex","SOLUSD",1722642841746,28.83,153.01,152.92,6.83619369]
["bitfinex","SOLUSD",1722642841954,0.8268837,153.05,152.92,6.83619369]
["bitfinex","SOLUSD",1722642841955,28.83,152.99,152.92,6.83619369]
["bitfinex","SOLUSD",1722642842121,28.83,152.99,152.89,15.7518]
["bitfinex","SOLUSD",1722642842622,28.83,152.97,152.89,15.7518]
["bitfinex","SOLUSD",1722642844148,16.5341,153.0,152.9,21.30760358]
["bitfinex","SOLUSD",1722642844352,16.5341,153.0,152.9,40.0]
["bitfinex","SOLUSD",1722642844541,28.83,153.03,152.92,6.1354]
["bitfinex","SOLUSD",1722642844718,28.83,153.03,152.93,65.17]
["bitfinex","SOLUSD",1722642845348,28.83,153.01,152.93,65.17]
["bitfinex","SOLUSD",1722642845732,28.83,153.03,152.93,65.17]
["bitfinex","SOLUSD",1722642846541,28.83,153.03,152.93,20.0]
["bitfinex","SOLUSD",1722642846884,28.83,153.03,152.89,17.05907852]
["bitfinex","SOLUSD",1722642846885,28.83,152.97,152.89,15.7518]
["bitfinex","SOLUSD",1722642847923,28.83,152.92,152.85,6.83802252]
["bitfinex","SOLUSD",1722642848150,28.83,152.92,152.84,21.8872]
["bitfinex","SOLUSD",1722642849145,28.83,152.92,152.85,20.0]
["bitfinex","SOLUSD",1722642850023,28.83,152.94,152.86,0.17]
["bitfinex","SOLUSD",1722642850242,16.5341,152.96,152.86,0.17]
["bitfinex","SOLUSD",1722642850243,28.83,152.92,152.86,0.17]
["bitfinex","SOLUSD",1722642850445,28.83,152.92,152.85,20.0]
["bitfinex","SOLUSD",1722642850960,28.83,152.94,152.86,45.17]
["bitfinex","SOLUSD",1722642851668,28.83,152.92,152.86,0.17]
["bitfinex","SOLUSD",1722642852054,28.83,152.92,152.85,20.0]
["bitfinex","SOLUSD",1722642853442,28.83,152.92,152.86,0.17]
["bitfinex","SOLUSD",1722642854641,28.83,152.94,152.86,45.17]
["bitfinex","SOLUSD",1722642854842,19.09151041,152.96,152.86,45.17]
["bitfinex","SOLUSD",1722642855068,19.09151041,152.96,152.87,20.0]
["bitfinex","SOLUSD",1722642855069,28.83,152.95,152.87,20.0]
["bitfinex","SOLUSD",1722642855274,28.83,152.95,152.88,45.17]
["bitfinex","SOLUSD",1722642856938,28.83,152.95,152.87,20.0]
["bitfinex","SOLUSD",1722642857145,28.83,152.93,152.85,20.0]
["bitfinex","SOLUSD",1722642857346,28.83,152.93,152.86,45.17]
["bitfinex","SOLUSD",1722642857568,28.83,152.93,152.87,20.0]
["bitfinex","SOLUSD",1722642860085,28.83,152.93,152.85,20.0]
["bitfinex","SOLUSD",1722642860487,28.83,152.91,152.85,20.0]
["bitfinex","SOLUSD",1722642860786,28.83,152.91,152.86,1.30813433]
["bitfinex","SOLUSD",1722642860983,28.83,152.91,152.86,46.30813433]
["bitfinex","SOLUSD",1722642863191,28.83,152.93,152.86,46.30813433]
["bitfinex","SOLUSD",1722642863401,19.09151041,152.96,152.87,0.17]
["bitfinex","SOLUSD",1722642863569,270.3035,153.0,152.87,21.47777831]
["bitfinex","SOLUSD",1722642863771,28.83,152.99,152.88,80.3345]
["bitfinex","SOLUSD",1722642863978,28.83,152.99,152.9,16.2432]
["bitfinex","SOLUSD",1722642864184,28.83,152.99,152.91,65.17]
["bitfinex","SOLUSD",1722642864365,6.6025,153.03,152.91,65.17]
["bitfinex","SOLUSD",1722642864366,28.83,153.01,152.91,65.17]
["bitfinex","SOLUSD",1722642864681,28.83,153.03,152.92,1.30747426]
["bitfinex","SOLUSD",1722642864896,29.6568837,153.05,152.94,28.83]
["bitfinex","SOLUSD",1722642865185,29.6568837,153.05,152.95,66.47705281]
["bitfinex","SOLUSD",1722642865392,29.6568837,153.05,152.96,6.5045]
["bitfinex","SOLUSD",1722642865568,29.6568837,153.05,152.97,20.0]
["bitfinex","SOLUSD",1722642865769,29.6568837,153.05,152.98,45.17]
["bitfinex","SOLUSD",1722642867368,0.8268837,153.05,152.98,45.17]
["bitfinex","SOLUSD",1722642868370,0.8268837,153.05,152.98,61.4132]
["bitfinex","SOLUSD",1722642868573,0.8268837,153.05,152.99,21.30662569]
["bitfinex","SOLUSD",1722642868774,0.8268837,153.05,153.0,45.17]
["bitfinex","SOLUSD",1722642869098,0.8268837,153.05,153.01,20.0]
["bitfinex","SOLUSD",1722642869793,0.8268837,153.05,153.02,0.17]
["bitfinex","SOLUSD",1722642869994,0.8268837,153.05,153.01,20.0]
["bitfinex","SOLUSD",1722642870304,0.8268837,153.05,153.02,45.17]
["bitfinex","SOLUSD",1722642871933,0.8268837,153.05,152.98,16.2432]
["bitfinex","SOLUSD",1722642872194,7.3606837,153.05,152.96,6.5045]
["bitfinex","SOLUSD",1722642873586,0.8268837,153.05,152.96,6.5045]
["bitfinex","SOLUSD",1722642874116,0.8268837,153.05,152.92,6.1805]
["bitfinex","SOLUSD",1722642874117,36.99,153.04,152.92,6.1805]
["bitfinex","SOLUSD",1722642874297,43.5242,153.04,152.93,45.0]
["bitfinex","SOLUSD",1722642874498,36.99,153.04,152.93,45.0]
["bitfinex","SOLUSD",1722642874702,36.99,153.04,152.94,1.30735252]
["bitfinex","SOLUSD",1722642874892,36.99,153.04,152.92,6.1805]
["bitfinex","SOLUSD",1722642875091,6.5351,153.02,152.93,1.30747291]
["bitfinex","SOLUSD",1722642875419,36.99,153.04,152.92,6.1805]
["bitfinex","SOLUSD",1722642875420,56.99,153.04,152.92,6.1805]
["bitfinex","SOLUSD",1722642875710,6.5347,153.03,152.92,6.1805]
["bitfinex","SOLUSD",1722642876618,43.6943,153.04,152.93,45.17]
["bitfinex","SOLUSD",1722642877007,37.16,153.04,152.93,45.17]
["bitfinex","SOLUSD",1722642877189,20.0,153.03,152.93,45.17]
["bitfinex","SOLUSD",1722642877395,6.5354,153.02,152.93,45.17]
["bitfinex","SOLUSD",1722642878592,6.5347,153.03,152.93,45.17]
["bitfinex","SOLUSD",1722642879992,43.6943,153.04,152.93,45.17]
["bitfinex","SOLUSD",1722642880409,43.6943,153.04,152.93,46.47742456]
["bitfinex","SOLUSD",1722642880618,6.5347,153.03,152.93,45.17]
["bitfinex","SOLUSD",1722642882319,6.5352,153.02,152.93,45.17]
["bitfinex","SOLUSD",1722642883422,6.5347,153.03,152.93,45.17]
["bitfinex","SOLUSD",1722642884623,36.99,153.04,152.93,45.17]
["bitfinex","SOLUSD",1722642885607,3.44047561,153.05,152.94,20.0]
["bitfinex","SOLUSD",1722642885803,6.5343,153.04,152.95,45.17]
["bitfinex","SOLUSD",1722642887113,9.97437561,153.05,152.95,45.17]
["bitfinex","SOLUSD",1722642887322,6.5343,153.04,152.95,45.17]
["bitfinex","SOLUSD",1722642888720,6.5347,153.03,152.95,45.17]
["bitfinex","SOLUSD",1722642889300,28.79,152.99,152.92,6.1805]
["bitfinex","SOLUSD",1722642889507,28.79,152.99,152.93,20.0]
["bitfinex","SOLUSD",1722642889721,28.79,152.99,152.92,6.3505]
["bitfinex","SOLUSD",1722642889921,28.79,152.99,152.93,45.17]
["bitfinex","SOLUSD",1722642890316,28.79,152.99,152.92,6.1805]
["bitfinex","SOLUSD",1722642890518,28.79,152.97,152.92,6.1805]
["bitfinex","SOLUSD",1722642890930,28.79,152.95,152.88,23.1066]
["bitfinex","SOLUSD",1722642892532,28.79,152.95,152.89,0.17]
["bitfinex","SOLUSD",1722642892828,28.79,152.95,152.88,23.1066]
["bitfinex","SOLUSD",1722642893132,28.79,152.91,152.84,22.569]
["bitfinex","SOLUSD",1722642894430,28.79,152.91,152.85,0.17]
["bitfinex","SOLUSD",1722642894614,28.79,152.91,152.85,45.17]
["bitfinex","SOLUSD",1722642894938,28.79,152.91,152.85,0.17]
["bitfinex","SOLUSD",1722642896124,28.79,152.91,152.85,45.17]
["bitfinex","SOLUSD",1722642897339,28.79,152.93,152.85,45.17]
["bitfinex","SOLUSD",1722642899234,28.79,152.91,152.84,22.569]
["bitfinex","SOLUSD",1722642899418,28.79,152.89,152.84,22.569]
["bitfinex","SOLUSD",1722642899744,28.79,152.85,152.8,22.569]
["bitfinex","SOLUSD",1722642900117,28.79,152.85,152.8,6.6523]
["bitfinex","SOLUSD",1722642900434,20.0,152.9,152.8,6.6523]
["bitfinex","SOLUSD",1722642900435,28.79,152.87,152.8,6.6523]
["bitfinex","SOLUSD",1722642902337,28.79,152.85,152.8,6.6523]
["bitfinex","SOLUSD",1722642902750,28.79,152.87,152.8,6.6523]
["bitfinex","SOLUSD",1722642903043,28.79,152.87,152.81,0.17]
["bitfinex","SOLUSD",1722642903970,28.79,152.83,152.76,22.569]
["bitfinex","SOLUSD",1722642904459,28.79,152.81,152.76,6.6523]
["bitfinex","SOLUSD",1722642904849,28.79,152.79,152.72,22.569]
["bitfinex","SOLUSD",1722642905046,28.79,152.77,152.72,6.6523]
["bitfinex","SOLUSD",1722642905342,28.79,152.79,152.72,6.6523]
["bitfinex","SOLUSD",1722642906460,28.79,152.77,152.72,6.6523]
["bitfinex","SOLUSD",1722642907266,28.79,152.77,152.68,15.9167]
["bitfinex","SOLUSD",1722642907267,28.79,152.73,152.68,22.569]
["bitfinex","SOLUSD",1722642910679,28.79,152.75,152.68,22.569]
["bitfinex","SOLUSD",1722642912276,28.79,152.75,152.69,45.17]
["bitfinex","SOLUSD",1722642912577,28.79,152.75,152.69,45.0]
["bitfinex","SOLUSD",1722642912759,28.79,152.75,152.68,22.569]
["bitfinex","SOLUSD",1722642913270,2.64550323,152.76,152.68,22.569]
["bitfinex","SOLUSD",1722642913271,28.79,152.73,152.68,22.569]
["bitfinex","SOLUSD",1722642914269,28.79,152.73,152.68,6.6523]
["bitfinex","SOLUSD",1722642916150,28.79,152.75,152.69,1.3096532]
["bitfinex","SOLUSD",1722642916371,28.79,152.75,152.68,6.6523]
["bitfinex","SOLUSD",1722642922271,36.3581,152.83,152.68,6.6523]
["bitfinex","SOLUSD",1722642922272,270.3166,152.82,152.7,16.2775]
["bitfinex","SOLUSD",1722642922472,28.79,152.81,152.71,45.17]
["bitfinex","SOLUSD",1722642922782,28.79,152.83,152.72,35.4398]
["bitfinex","SOLUSD",1722642922987,28.79,152.83,152.73,65.17]
["bitfinex","SOLUSD",1722642923196,28.79,152.85,152.75,16.2775]
["bitfinex","SOLUSD",1722642923376,28.79,152.85,152.76,45.17]
["bitfinex","SOLUSD",1722642923702,28.79,152.85,152.77,21.3087956]
["bitfinex","SOLUSD",1722642923892,28.79,152.85,152.78,0.17]
["bitfinex","SOLUSD",1722642924696,2.53659521,152.88,152.79,6.6498]
["bitfinex","SOLUSD",1722642924894,28.79,152.89,152.8,46.47846374]
["bitfinex","SOLUSD",1722642925273,28.79,152.89,152.8,45.17]
["bitfinex","SOLUSD",1722642926086,28.79,152.89,152.81,21.30845782]
["bitfinex","SOLUSD",1722642926279,28.79,152.89,152.82,45.17]
["bitfinex","SOLUSD",1722642926780,28.79,152.89,152.83,1.3082757]
["bitfinex","SOLUSD",1722642926977,28.79,152.89,152.84,0.17]
["bitfinex","SOLUSD",1722642927196,28.79,152.91,152.84,1.47826498]
["bitfinex","SOLUSD",1722642927403,28.79,152.91,152.84,0.17]
["bitfinex","SOLUSD",1722642927603,28.79,152.89,152.83,0.17]
["bitfinex","SOLUSD",1722642927899,28.79,152.89,152.82,45.0]
["bitfinex","SOLUSD",1722642929704,38.45407243,152.94,152.79,6.6498]
["bitfinex","SOLUSD",1722642929705,28.79,152.87,152.79,6.6498]
["bitfinex","SOLUSD",1722642929907,28.79,152.85,152.79,6.6498]
["bitfinex","SOLUSD",1722642931180,28.79,152.83,152.79,6.6498]
["bitfinex","SOLUSD",1722642935801,28.79,152.83,152.75,22.8345]
["bitfinex","SOLUSD",1722642936885,28.79,152.83,152.76,0.17]
["bitfinex","SOLUSD",1722642937087,28.79,152.83,152.76,45.17]
["bitfinex","SOLUSD",1722642941805,28.79,152.83,152.77,1.3088537]
["bitfinex","SOLUSD",1722642942007,28.79,152.83,152.76,45.17]
["bitfinex","SOLUSD",1722642942712,28.79,152.83,152.77,1.30889372]
["bitfinex","SOLUSD",1722642943005,28.79,152.83,152.78,0.17]
["bitfinex","SOLUSD",1722642943201,28.79,152.83,152.76,45.17]
["bitfinex","SOLUSD",1722642944012,28.79,152.85,152.76,45.17]
["bitfinex","SOLUSD",1722642944191,28.79,152.85,152.77,20.0]
["bitfinex","SOLUSD",1722642944391,28.79,152.85,152.78,45.17]
["bitfinex","SOLUSD",1722642947115,28.79,152.85,152.79,1.30864041]
["bitfinex","SOLUSD",1722642947290,28.79,152.87,152.8,0.17]
["bitfinex","SOLUSD",1722642947492,28.79,152.87,152.78,45.17]
["bitfinex","SOLUSD",1722642947789,28.79,152.89,152.79,7.8655755]
["bitfinex","SOLUSD",1722642947988,15.2178,152.95,152.81,15.53]
["bitfinex","SOLUSD",1722642948212,28.79,152.92,152.82,46.47810471]
["bitfinex","SOLUSD",1722642948411,28.79,152.9,152.82,45.0]
["bitfinex","SOLUSD",1722642948605,28.79,152.88,152.82,45.0]
["bitfinex","SOLUSD",1722642948901,28.79,152.88,152.81,15.53]
["bitfinex","SOLUSD",1722642949215,28.79,152.88,152.82,45.0]
["bitfinex","SOLUSD",1722642950103,28.79,152.88,152.83,0.17]
["bitfinex","SOLUSD",1722642951002,28.79,152.9,152.83,0.17]
["bitfinex","SOLUSD",1722642956502,28.79,152.88,152.81,15.53]
["bitfinex","SOLUSD",1722642957196,28.79,152.86,152.79,6.557]
["bitfinex","SOLUSD",1722642958696,28.79,152.84,152.79,6.557]
["bitfinex","SOLUSD",1722642960009,28.79,152.86,152.8,1.30871451]
["bitfinex","SOLUSD",1722642960194,28.79,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722642960406,28.79,152.88,152.81,0.17]
["bitfinex","SOLUSD",1722642960603,28.79,152.88,152.81,1.47849244]
["bitfinex","SOLUSD",1722642960814,28.79,152.88,152.81,0.17]
["bitfinex","SOLUSD",1722642962224,28.79,152.92,152.82,15.0338]
["bitfinex","SOLUSD",1722642962516,28.79,152.92,152.84,6.1859]
["bitfinex","SOLUSD",1722642962695,28.79,152.92,152.85,46.30808581]
["bitfinex","SOLUSD",1722642962893,28.79,152.92,152.86,1.47808473]
["bitfinex","SOLUSD",1722642963094,28.79,152.92,152.86,0.17]
["bitfinex","SOLUSD",1722642963310,28.79,152.9,152.84,6.1859]
["bitfinex","SOLUSD",1722642963798,28.79,152.9,152.85,46.4781772]
["bitfinex","SOLUSD",1722642964118,28.79,152.9,152.85,1.3081772]
["bitfinex","SOLUSD",1722642964814,28.79,152.9,152.84,6.1859]
["bitfinex","SOLUSD",1722642967304,28.79,152.92,152.85,45.17]
["bitfinex","SOLUSD",1722642967516,28.79,152.92,152.86,1.30807285]
["bitfinex","SOLUSD",1722642967715,28.79,152.96,152.87,0.17]
["bitfinex","SOLUSD",1722642968027,31.36054492,152.96,152.87,0.17]
["bitfinex","SOLUSD",1722642968320,28.79,152.96,152.87,45.17]
["bitfinex","SOLUSD",1722642968703,28.79,152.96,152.88,1.30783963]
["bitfinex","SOLUSD",1722642969023,28.79,152.96,152.91,6.1859]
["bitfinex","SOLUSD",1722642969216,28.79,152.96,152.92,1.307647]
["bitfinex","SOLUSD",1722642973623,28.79,152.98,152.93,1.30767079]
["bitfinex","SOLUSD",1722642974815,28.79,152.98,152.92,45.17]
["bitfinex","SOLUSD",1722642978220,28.79,153.0,152.92,45.17]
["bitfinex","SOLUSD",1722642978418,28.79,153.02,152.93,1.30738324]
["bitfinex","SOLUSD",1722642978619,28.79,153.02,152.94,0.17]
["bitfinex","SOLUSD",1722642978825,28.79,153.02,152.94,45.17]
["bitfinex","SOLUSD",1722642979327,28.79,153.02,152.95,1.30717838]
["bitfinex","SOLUSD",1722642979539,28.79,153.02,152.96,0.17]
["bitfinex","SOLUSD",1722642979704,28.79,153.02,152.94,0.17]
["bitfinex","SOLUSD",1722642979904,28.79,152.99,152.94,1.47739303]
["bitfinex","SOLUSD",1722642980109,28.79,152.99,152.94,0.17]
["bitfinex","SOLUSD",1722642980508,28.79,152.97,152.94,0.17]
["bitfinex","SOLUSD",1722642980709,28.79,152.97,152.91,6.1859]
["bitfinex","SOLUSD",1722642981016,28.79,152.97,152.92,0.17]
["bitfinex","SOLUSD",1722642982441,28.79,152.97,152.92,45.17]
["bitfinex","SOLUSD",1722642992049,28.79,152.97,152.93,1.30744081]
["bitfinex","SOLUSD",1722642992231,28.79,152.97,152.94,0.17]
["bitfinex","SOLUSD",1722642992537,28.79,152.97,152.92,45.17]
["bitfinex","SOLUSD",1722642992956,28.79,153.01,152.93,1.30740708]
["bitfinex","SOLUSD",1722642993246,28.79,153.03,152.94,0.17]
["bitfinex","SOLUSD",1722642993418,28.79,153.03,152.95,1.30696897]
["bitfinex","SOLUSD",1722642993618,28.79,153.03,152.96,1.47697174]
["bitfinex","SOLUSD",1722642993820,28.79,153.03,152.96,46.47697174]
["bitfinex","SOLUSD",1722642995539,28.79,153.03,152.96,45.17]
["bitfinex","SOLUSD",1722642997155,28.79,153.03,152.97,1.30710298]
["bitfinex","SOLUSD",1722642997336,28.79,153.03,152.98,0.17]
["bitfinex","SOLUSD",1722642997537,28.79,153.03,152.98,1.47705943]
["bitfinex","SOLUSD",1722642999021,28.79,153.03,152.98,0.17]
["bitfinex","SOLUSD",1722642999223,29.6168837,153.05,152.98,1.30689723]
["bitfinex","SOLUSD",1722642999451,29.6168837,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643001246,28.79,153.03,152.99,0.17]
["bitfinex","SOLUSD",1722643004159,29.6168837,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643004459,29.6168837,153.05,152.99,1.47693809]
["bitfinex","SOLUSD",1722643004657,29.6168837,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643005241,0.8268837,153.05,152.99,1.47677362]
["bitfinex","SOLUSD",1722643005542,0.8268837,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643007740,29.6168837,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643014070,0.8268837,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643014252,0.8268837,153.05,152.99,1.47678449]
["bitfinex","SOLUSD",1722643015144,19.73,153.04,152.99,1.47678449]
["bitfinex","SOLUSD",1722643016469,0.8268837,153.05,153.0,19.73]
["bitfinex","SOLUSD",1722643016771,0.8268837,153.05,153.01,65.17]
["bitfinex","SOLUSD",1722643017479,19.73,153.02,153.01,45.17]
["bitfinex","SOLUSD",1722643018469,19.73,153.02,153.01,0.17]
["bitfinex","SOLUSD",1722643018879,19.73,153.02,152.98,20.0]
["bitfinex","SOLUSD",1722643019078,19.73,153.01,152.98,20.0]
["bitfinex","SOLUSD",1722643019869,19.73,153.03,152.99,1.30698874]
["bitfinex","SOLUSD",1722643020045,19.73,153.02,152.98,20.0]
["bitfinex","SOLUSD",1722643020365,19.73,153.01,152.99,45.17]
["bitfinex","SOLUSD",1722643020572,19.73,153.01,153.0,20.0]
["bitfinex","SOLUSD",1722643020746,19.73,153.01,153.0,65.17]
["bitfinex","SOLUSD",1722643021148,19.73,153.01,153.0,0.17]
["bitfinex","SOLUSD",1722643021661,19.73,153.01,152.99,45.17]
["bitfinex","SOLUSD",1722643021854,19.73,153.0,152.99,45.17]
["bitfinex","SOLUSD",1722643022453,78.92,153.04,152.99,45.17]
["bitfinex","SOLUSD",1722643022660,19.73,153.01,152.99,45.17]
["bitfinex","SOLUSD",1722643022871,0.8268837,153.05,152.99,45.17]
["bitfinex","SOLUSD",1722643022872,19.73,153.0,152.99,45.17]
["bitfinex","SOLUSD",1722643023250,19.73,153.0,152.97,22.6721]
["bitfinex","SOLUSD",1722643023472,19.73,152.98,152.97,6.0157]
["bitfinex","SOLUSD",1722643023874,19.73,152.99,152.97,6.0157]
["bitfinex","SOLUSD",1722643024084,19.73,152.98,152.93,42.1687]
["bitfinex","SOLUSD",1722643024246,19.73,152.95,152.93,22.4387]
["bitfinex","SOLUSD",1722643024654,19.73,152.95,152.93,6.5343]
["bitfinex","SOLUSD",1722643024965,19.73,152.94,152.89,29.27194936]
["bitfinex","SOLUSD",1722643025294,19.73,152.91,152.89,29.27194936]
["bitfinex","SOLUSD",1722643025454,19.73,152.91,152.89,22.4387]
["bitfinex","SOLUSD",1722643026081,19.73,152.93,152.9,20.0]
["bitfinex","SOLUSD",1722643026582,19.73,152.93,152.91,45.17]
["bitfinex","SOLUSD",1722643026781,19.73,152.93,152.91,0.17]
["bitfinex","SOLUSD",1722643027178,28.81,152.96,152.91,0.17]
["bitfinex","SOLUSD",1722643030284,28.81,152.93,152.86,23.43105478]
["bitfinex","SOLUSD",1722643030451,28.81,152.91,152.85,6.2361]
["bitfinex","SOLUSD",1722643031678,28.81,152.91,152.86,45.0]
["bitfinex","SOLUSD",1722643031895,28.81,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722643032887,28.81,152.93,152.87,0.17]
["bitfinex","SOLUSD",1722643037386,6.5372,152.97,152.87,0.17]
["bitfinex","SOLUSD",1722643037387,28.81,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722643040871,28.81,152.91,152.86,45.0]
["bitfinex","SOLUSD",1722643041071,28.81,152.89,152.82,16.5925]
["bitfinex","SOLUSD",1722643042398,28.81,152.89,152.83,20.17]
["bitfinex","SOLUSD",1722643042576,28.81,152.89,152.84,45.0]
["bitfinex","SOLUSD",1722643042774,28.81,152.89,152.85,0.17]
["bitfinex","SOLUSD",1722643044491,28.81,152.91,152.85,0.17]
["bitfinex","SOLUSD",1722643045367,28.81,152.87,152.81,6.2361]
["bitfinex","SOLUSD",1722643045569,15.129,152.92,152.82,20.0]
["bitfinex","SOLUSD",1722643045771,28.81,152.89,152.82,20.0]
["bitfinex","SOLUSD",1722643046674,28.81,152.89,152.83,0.17]
["bitfinex","SOLUSD",1722643048688,28.81,152.89,152.83,45.17]
["bitfinex","SOLUSD",1722643049281,15.129,152.92,152.83,45.17]
["bitfinex","SOLUSD",1722643049282,19.77,152.86,152.83,45.17]
["bitfinex","SOLUSD",1722643049472,19.77,152.87,152.83,45.17]
["bitfinex","SOLUSD",1722643049673,19.77,152.89,152.83,64.94]
["bitfinex","SOLUSD",1722643049887,19.77,152.9,152.85,15.9653]
["bitfinex","SOLUSD",1722643050095,19.77,152.9,152.86,65.17]
["bitfinex","SOLUSD",1722643050490,19.77,152.89,152.86,65.17]
["bitfinex","SOLUSD",1722643051378,28.82,152.92,152.86,65.17]
["bitfinex","SOLUSD",1722643052410,28.82,152.9,152.86,45.17]
["bitfinex","SOLUSD",1722643052599,28.82,152.9,152.86,0.17]
["bitfinex","SOLUSD",1722643057908,28.82,152.94,152.86,0.17]
["bitfinex","SOLUSD",1722643058214,28.82,152.94,152.87,6.5374]
["bitfinex","SOLUSD",1722643058402,28.82,152.94,152.88,65.17]
["bitfinex","SOLUSD",1722643058921,28.82,152.96,152.89,15.9653]
["bitfinex","SOLUSD",1722643059117,28.82,152.98,152.9,65.17]
["bitfinex","SOLUSD",1722643060715,28.82,152.98,152.91,6.5374]
["bitfinex","SOLUSD",1722643060914,28.82,152.98,152.92,65.17]
["bitfinex","SOLUSD",1722643064424,28.82,153.0,152.92,86.47735816]
["bitfinex","SOLUSD",1722643064722,28.82,153.02,152.93,15.9653]
["bitfinex","SOLUSD",1722643064922,28.82,153.02,152.94,65.17]
["bitfinex","SOLUSD",1722643065422,28.82,153.02,152.94,85.17]
["bitfinex","SOLUSD",1722643066425,28.82,153.04,152.94,85.17]
["bitfinex","SOLUSD",1722643066606,28.82,153.04,152.95,6.5374]
["bitfinex","SOLUSD",1722643066805,28.82,153.04,152.96,65.17]
["bitfinex","SOLUSD",1722643068110,28.82,153.04,152.96,85.17]
["bitfinex","SOLUSD",1722643069229,0.8268837,153.05,152.97,17.2721385]
["bitfinex","SOLUSD",1722643069424,0.8268837,153.05,152.99,6.1926]
["bitfinex","SOLUSD",1722643069730,0.8268837,153.05,153.0,65.17]
["bitfinex","SOLUSD",1722643072913,28.82,153.04,153.0,45.17]
["bitfinex","SOLUSD",1722643073215,28.82,153.04,153.0,0.17]
["bitfinex","SOLUSD",1722643073421,28.82,153.04,153.0,45.17]
["bitfinex","SOLUSD",1722643075430,28.82,153.04,152.97,15.9653]
["bitfinex","SOLUSD",1722643075730,28.82,153.04,152.98,65.17]
["bitfinex","SOLUSD",1722643076407,28.82,153.02,152.95,6.1926]
["bitfinex","SOLUSD",1722643076613,28.82,153.0,152.95,6.1926]
["bitfinex","SOLUSD",1722643077118,28.82,152.98,152.93,15.5808]
["bitfinex","SOLUSD",1722643078130,28.82,152.98,152.92,6.1926]
["bitfinex","SOLUSD",1722643078434,28.82,152.94,152.88,6.1926]
["bitfinex","SOLUSD",1722643079713,28.82,152.94,152.89,20.0]
["bitfinex","SOLUSD",1722643080916,28.82,152.96,152.9,45.17]
["bitfinex","SOLUSD",1722643082738,28.82,152.98,152.9,45.17]
["bitfinex","SOLUSD",1722643082937,28.82,152.98,152.91,20.0]
["bitfinex","SOLUSD",1722643083141,28.82,152.96,152.92,45.17]
["bitfinex","SOLUSD",1722643083342,28.82,152.96,152.9,45.17]
["bitfinex","SOLUSD",1722643083549,28.82,152.96,152.91,20.0]
["bitfinex","SOLUSD",1722643083753,28.82,152.98,152.92,45.17]
["bitfinex","SOLUSD",1722643083936,45.1966,153.02,152.93,1.3074135]
["bitfinex","SOLUSD",1722643084129,28.82,153.0,152.93,20.0]
["bitfinex","SOLUSD",1722643084334,28.82,153.0,152.94,45.17]
["bitfinex","SOLUSD",1722643084834,28.82,152.98,152.94,45.17]
["bitfinex","SOLUSD",1722643085240,28.82,152.96,152.88,21.7734]
["bitfinex","SOLUSD",1722643085440,28.82,152.96,152.89,65.17]
["bitfinex","SOLUSD",1722643085636,28.82,152.96,152.89,20.0]
["bitfinex","SOLUSD",1722643087146,28.82,152.96,152.9,45.0]
["bitfinex","SOLUSD",1722643087351,28.82,152.96,152.91,0.17]
["bitfinex","SOLUSD",1722643087951,28.82,152.98,152.91,0.17]
["bitfinex","SOLUSD",1722643089946,28.82,153.0,152.91,20.17]
["bitfinex","SOLUSD",1722643090148,28.82,153.0,152.92,45.0]
["bitfinex","SOLUSD",1722643090352,28.82,153.0,152.93,20.17]
["bitfinex","SOLUSD",1722643090548,28.82,153.0,152.94,45.0]
["bitfinex","SOLUSD",1722643090854,28.82,153.02,152.95,6.5182]
["bitfinex","SOLUSD",1722643091160,28.82,153.02,152.96,45.0]
["bitfinex","SOLUSD",1722643091335,28.82,153.02,152.97,0.17]
["bitfinex","SOLUSD",1722643091537,28.82,153.02,152.95,6.5182]
["bitfinex","SOLUSD",1722643091748,28.82,153.02,152.96,45.0]
["bitfinex","SOLUSD",1722643092256,28.82,153.02,152.97,0.17]
["bitfinex","SOLUSD",1722643093958,28.82,153.04,152.97,0.17]
["bitfinex","SOLUSD",1722643094257,28.82,153.04,152.97,20.17]
["bitfinex","SOLUSD",1722643094553,28.82,153.04,152.98,45.0]
["bitfinex","SOLUSD",1722643094754,28.82,153.04,152.99,0.17]
["bitfinex","SOLUSD",1722643099053,0.8268837,153.05,152.99,20.17]
["bitfinex","SOLUSD",1722643099351,0.8268837,153.05,153.0,45.0]
["bitfinex","SOLUSD",1722643099554,0.8268837,153.05,153.01,0.17]
["bitfinex","SOLUSD",1722643101057,0.8268837,153.05,153.01,26.5182]
["bitfinex","SOLUSD",1722643101252,0.8268837,153.05,153.02,45.0]
["bitfinex","SOLUSD",1722643101441,0.8268837,153.05,153.03,0.17]
["bitfinex","SOLUSD",1722643102260,0.8268837,153.05,153.02,45.17]
["bitfinex","SOLUSD",1722643102642,0.8268837,153.05,153.03,20.0]
["bitfinex","SOLUSD",1722643102841,0.8268837,153.05,153.04,46.47656014]
["bitfinex","SOLUSD",1722643103043,0.8268837,153.05,153.04,45.17]
["bitfinex","SOLUSD",1722643103545,0.8268837,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643108946,0.8268837,153.05,153.04,66.47635538]
["bitfinex","SOLUSD",1722643109165,0.8268837,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643118863,0.8268837,153.05,153.04,66.47645479]
["bitfinex","SOLUSD",1722643119177,0.8268837,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643121471,8.37e-05,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643125161,8.37e-05,153.05,153.04,20.0]
["bitfinex","SOLUSD",1722643125368,8.37e-05,153.05,153.03,20.0]
["bitfinex","SOLUSD",1722643126258,8.37e-05,153.05,153.02,20.0]
["bitfinex","SOLUSD",1722643127672,8.37e-05,153.05,153.03,45.17]
["bitfinex","SOLUSD",1722643127878,8.37e-05,153.05,153.04,20.0]
["bitfinex","SOLUSD",1722643128060,8.37e-05,153.05,153.01,6.3482]
["bitfinex","SOLUSD",1722643128264,8.37e-05,153.05,152.97,6.4402]
["bitfinex","SOLUSD",1722643128577,28.8200837,153.05,152.98,20.0]
["bitfinex","SOLUSD",1722643128761,8.37e-05,153.05,152.98,20.0]
["bitfinex","SOLUSD",1722643129378,8.37e-05,153.05,152.99,0.17]
["bitfinex","SOLUSD",1722643129574,8.37e-05,153.05,153.0,20.0]
["bitfinex","SOLUSD",1722643129772,8.37e-05,153.05,153.01,45.17]
["bitfinex","SOLUSD",1722643129954,8.37e-05,153.05,153.02,0.17]
["bitfinex","SOLUSD",1722643131670,8.37e-05,153.05,153.02,20.17]
["bitfinex","SOLUSD",1722643131856,8.37e-05,153.05,153.03,45.0]
["bitfinex","SOLUSD",1722643132060,8.37e-05,153.05,153.04,0.17]
["bitfinex","SOLUSD",1722643135276,19.7200837,153.05,153.04,0.17]
["bitfinex","SOLUSD",1722643139905,19.7200837,153.05,152.98,39.72]
["bitfinex","SOLUSD",1722643140118,19.72,153.01,152.94,36.0258]
["bitfinex","SOLUSD",1722643140272,16.2566837,153.05,152.94,55.7458]
["bitfinex","SOLUSD",1722643140273,19.72,152.99,152.94,55.7458]
["bitfinex","SOLUSD",1722643140785,19.72,153.0,152.94,55.7458]
["bitfinex","SOLUSD",1722643141871,19.72,153.0,152.95,46.477093]
["bitfinex","SOLUSD",1722643142236,19.72,152.99,152.96,20.0]
["bitfinex","SOLUSD",1722643142380,19.72,152.98,152.95,20.0]
["bitfinex","SOLUSD",1722643142585,19.72,152.99,152.94,40.0]
["bitfinex","SOLUSD",1722643142800,19.72,152.99,152.94,59.72]
["bitfinex","SOLUSD",1722643143108,19.72,153.0,152.94,59.72]
["bitfinex","SOLUSD",1722643143926,19.72,153.0,152.95,0.17]
["bitfinex","SOLUSD",1722643144111,19.72,153.0,152.95,45.17]
["bitfinex","SOLUSD",1722643144428,19.72,153.0,152.96,20.0]
["bitfinex","SOLUSD",1722643144732,19.72,153.0,152.97,45.17]
["bitfinex","SOLUSD",1722643145429,19.72,152.99,152.97,45.17]
["bitfinex","SOLUSD",1722643145609,22.3786837,153.05,152.97,65.17]
["bitfinex","SOLUSD",1722643145919,19.72,153.02,152.97,45.17]
["bitfinex","SOLUSD",1722643146122,19.72,153.02,152.97,65.17]
["bitfinex","SOLUSD",1722643146419,8.37e-05,153.05,153.03,20.0]
["bitfinex","SOLUSD",1722643146604,8.37e-05,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643152021,8.37e-05,153.05,153.04,66.47623555]
["bitfinex","SOLUSD",1722643152219,8.37e-05,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643153321,8.37e-05,153.05,153.04,85.17]
["bitfinex","SOLUSD",1722643154130,8.37e-05,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643154427,8.37e-05,153.05,153.04,85.17]
["bitfinex","SOLUSD",1722643154825,8.37e-05,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643155335,8.37e-05,153.05,153.04,85.17]
["bitfinex","SOLUSD",1722643158727,8.37e-05,153.05,153.04,65.17]
["bitfinex","SOLUSD",1722643158915,8.37e-05,153.05,153.01,20.0]
["bitfinex","SOLUSD",1722643159117,8.37e-05,153.05,153.0,6.0831]
["bitfinex","SOLUSD",1722643159524,8.37e-05,153.05,152.99,20.0]
["bitfinex","SOLUSD",1722643160247,8.37e-05,153.05,153.0,45.0]
["bitfinex","SOLUSD",1722643160437,8.37e-05,153.05,153.01,0.17]
["bitfinex","SOLUSD",1722643160952,8.37e-05,153.05,153.01,20.17]
["bitfinex","SOLUSD",1722643161122,28.7500837,153.05,152.97,26.83030272]
["bitfinex","SOLUSD",1722643161436,28.7500837,153.05,152.97,21.30681792]
["bitfinex","SOLUSD",1722643161818,28.7500837,153.05,152.97,20.0]
["bitfinex","SOLUSD",1722643162439,8.37e-05,153.05,152.99,20.0]
["bitfinex","SOLUSD",1722643162646,8.37e-05,153.05,153.0,45.17]
["bitfinex","SOLUSD",1722643163137,8.37e-05,153.05,153.01,40.0]
["bitfinex","SOLUSD",1722643163344,8.37e-05,153.05,153.02,45.17]
["bitfinex","SOLUSD",1722643163722,8.37e-05,153.05,153.03,20.0]
["bitfinex","SOLUSD",1722643163935,8.37e-05,153.05,153.04,45.17]
["bitfinex","SOLUSD",1722643164530,8.37e-05,153.05,153.04,0.17]
["bitfinex","SOLUSD",1722643171248,19.7200837,153.05,153.04,0.17]
["bitfinex","SOLUSD",1722643173346,39.4400837,153.05,152.96,21.30668774]
["bitfinex","SOLUSD",1722643173665,39.4400837,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722643173666,19.72,153.0,152.96,20.0]
["bitfinex","SOLUSD",1722643173838,19.72,153.01,152.96,20.0]
["bitfinex","SOLUSD",1722643174167,8.37e-05,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722643174342,19.72,153.0,152.96,20.0]
["bitfinex","SOLUSD",1722643174669,19.72,153.0,152.95,32.63152857]
["bitfinex","SOLUSD",1722643175234,19.72,153.0,152.96,45.17]
["bitfinex","SOLUSD",1722643175559,19.72,153.0,152.97,20.0]
["bitfinex","SOLUSD",1722643175740,19.72,153.0,152.98,45.17]
["bitfinex","SOLUSD",1722643176138,8.37e-05,153.05,152.98,45.17]
["bitfinex","SOLUSD",1722643176459,19.72,153.01,152.98,45.17]
["bitfinex","SOLUSD",1722643176639,8.37e-05,153.05,152.98,45.17]
["bitfinex","SOLUSD",1722643176640,19.72,153.0,152.98,45.17]
["bitfinex","SOLUSD",1722643177247,8.37e-05,153.05,152.98,45.17]
["bitfinex","SOLUSD",1722643177248,19.72,153.02,152.98,45.17]
["bitfinex","SOLUSD",1722643177740,19.72,153.01,152.98,45.17]
["bitfinex","SOLUSD",1722643178153,19.72,153.02,152.98,45.17]
["bitfinex","SOLUSD",1722643178857,19.72,153.03,152.99,20.0]
["bitfinex","SOLUSD",1722643179061,19.72,153.03,153.0,45.17]
["bitfinex","SOLUSD",1722643179365,19.72,153.04,153.0,45.17]
["bitfinex","SOLUSD",1722643181758,19.7200837,153.05,153.0,45.17]
["bitfinex","SOLUSD",1722643182166,19.72,153.04,153.0,45.17]
["bitfinex","SOLUSD",1722643182962,8.37e-05,153.05,153.01,20.0]
["bitfinex","SOLUSD",1722643183146,8.37e-05,153.05,153.02,45.17]
["bitfinex","SOLUSD",1722643183468,19.72,153.04,153.02,45.17]
["bitfinex","SOLUSD",1722643183646,8.37e-05,153.05,153.02,45.17]
["bitfinex","SOLUSD",1722643183647,19.72,153.03,153.02,45.17]
["bitfinex","SOLUSD",1722643183844,8.37e-05,153.05,153.02,45.17]
["bitfinex","SOLUSD",1722643184043,19.7200837,153.05,153.02,45.0]
["bitfinex","SOLUSD",1722643184254,19.72,153.04,153.02,45.0]
["bitfinex","SOLUSD",1722643185362,8.37e-05,153.05,152.97,20.0]
["bitfinex","SOLUSD",1722643185363,19.72,153.03,152.97,39.72]
["bitfinex","SOLUSD",1722643185545,8.37e-05,153.05,152.97,39.72]
["bitfinex","SOLUSD",1722643185546,19.72,153.02,152.97,20.0]
["bitfinex","SOLUSD",1722643185741,19.72,153.02,152.96,39.72]
["bitfinex","SOLUSD",1722643186362,19.72,153.01,152.96,20.0]
["bitfinex","SOLUSD",1722643186549,19.72,152.97,152.95,6.8341204]
["bitfinex","SOLUSD",1722643186748,19.72,152.96,152.9,6.0752]
["bitfinex","SOLUSD",1722643186949,19.72,152.93,152.87,20.85729588]
["bitfinex","SOLUSD",1722643187154,19.72,152.9,152.89,6.83700518]
["bitfinex","SOLUSD",1722643187372,78.88,152.96,152.86,6.0752]
["bitfinex","SOLUSD",1722643187583,19.72,152.89,152.86,6.0752]
["bitfinex","SOLUSD",1722643187752,19.72,152.89,152.85,6.83881982]
["bitfinex","SOLUSD",1722643188147,19.72,152.9,152.84,19.72]
["bitfinex","SOLUSD",1722643188377,19.72,152.9,152.84,26.55928918]
["bitfinex","SOLUSD",1722643188548,19.72,152.9,152.85,20.0]
["bitfinex","SOLUSD",1722643189378,15.2807,152.92,152.85,20.0]
["bitfinex","SOLUSD",1722643190162,15.2807,152.92,152.86,45.0]
["bitfinex","SOLUSD",1722643190364,15.2807,152.92,152.87,20.0]
["bitfinex","SOLUSD",1722643190565,28.82,152.95,152.88,45.0]
["bitfinex","SOLUSD",1722643190986,28.82,152.95,152.89,0.17]
["bitfinex","SOLUSD",1722643193284,15.5785,152.96,152.89,0.17]
["bitfinex","SOLUSD",1722643198200,28.82,152.95,152.89,0.17]