{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132291,"rows_kept":132291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722124802552,29.0,184.13,184.08,16.4393]
["bitfinex","SOLUSD",1722124803122,29.0,184.09,184.08,16.4393]
["bitfinex","SOLUSD",1722124803355,58.0,184.1,184.06,6.1048]
["bitfinex","SOLUSD",1722124803549,29.0,184.1,184.06,6.1048]
["bitfinex","SOLUSD",1722124804040,1.35810039,184.09,184.02,6.8978659]
["bitfinex","SOLUSD",1722124804224,29.0,184.05,184.02,0.7930659]
["bitfinex","SOLUSD",1722124804430,29.0,184.05,183.97,6.1048]
["bitfinex","SOLUSD",1722124804431,1.35852317,184.04,183.97,6.1048]
["bitfinex","SOLUSD",1722124804632,29.0,183.99,183.97,6.1048]
["bitfinex","SOLUSD",1722124804834,29.0,183.99,183.6,29.0]
["bitfinex","SOLUSD",1722124804835,29.0,183.99,183.91,6.1048]
["bitfinex","SOLUSD",1722124805153,29.0,183.95,183.91,6.1048]
["bitfinex","SOLUSD",1722124805722,1.35912332,184.09,183.92,36.33]
["bitfinex","SOLUSD",1722124805723,1.35903616,184.09,183.92,36.33]
["bitfinex","SOLUSD",1722124805938,1.35903616,184.09,183.93,0.44199082]
["bitfinex","SOLUSD",1722124805939,29.0,184.02,183.93,0.44199082]
["bitfinex","SOLUSD",1722124806148,29.0,184.02,183.91,6.1048]
["bitfinex","SOLUSD",1722124806448,29.0,184.02,183.93,16.4393]
["bitfinex","SOLUSD",1722124807755,29.0,184.02,183.91,6.54752183]
["bitfinex","SOLUSD",1722124807933,29.0,183.98,183.91,6.1048]
["bitfinex","SOLUSD",1722124809444,29.0,183.98,183.88,20.0]
["bitfinex","SOLUSD",1722124809445,29.0,183.98,183.86,6.1048]
["bitfinex","SOLUSD",1722124809863,0.94434757,183.94,183.86,6.1048]
["bitfinex","SOLUSD",1722124810358,0.94434757,183.94,183.87,36.33]
["bitfinex","SOLUSD",1722124810522,0.94434757,183.94,183.88,0.44301469]
["bitfinex","SOLUSD",1722124810723,0.94434757,183.94,183.89,36.33]
["bitfinex","SOLUSD",1722124810928,0.94434757,183.94,183.91,36.33]
["bitfinex","SOLUSD",1722124811130,0.94434757,183.94,183.92,0.78251099]
["bitfinex","SOLUSD",1722124811436,29.0,184.0,183.93,0.44237841]
["bitfinex","SOLUSD",1722124811757,5.64825638,184.01,183.94,0.34]
["bitfinex","SOLUSD",1722124811934,29.0,184.04,183.94,0.34]
["bitfinex","SOLUSD",1722124812955,30.35865198,184.04,183.91,0.44216265]
["bitfinex","SOLUSD",1722124813247,30.35865198,184.04,183.92,0.34]
["bitfinex","SOLUSD",1722124813424,29.0,184.0,183.92,0.34]
["bitfinex","SOLUSD",1722124814529,29.0,184.0,183.93,0.44231415]
["bitfinex","SOLUSD",1722124814730,29.0,184.04,183.95,6.412]
["bitfinex","SOLUSD",1722124815027,29.0,184.04,183.96,0.34]
["bitfinex","SOLUSD",1722124815756,29.0,184.04,183.96,15.8459035]
["bitfinex","SOLUSD",1722124816532,29.0,184.04,183.96,35.8459035]
["bitfinex","SOLUSD",1722124816860,29.0,184.04,183.96,52.1759035]
["bitfinex","SOLUSD",1722124817154,29.0,184.04,183.96,15.4039]
["bitfinex","SOLUSD",1722124817639,29.0,184.04,183.96,15.0639]
["bitfinex","SOLUSD",1722124817955,1.35865966,184.03,183.96,15.0639]
["bitfinex","SOLUSD",1722124818176,1.35866342,184.03,183.96,15.0639]
["bitfinex","SOLUSD",1722124818452,29.0,184.04,183.96,15.0639]
["bitfinex","SOLUSD",1722124818650,29.0,184.04,183.96,15.50601279]
["bitfinex","SOLUSD",1722124818954,29.0,184.04,183.96,15.0639]
["bitfinex","SOLUSD",1722124819454,30.35859376,184.04,183.96,15.0639]
["bitfinex","SOLUSD",1722124820147,29.0,184.0,183.95,6.412]
["bitfinex","SOLUSD",1722124820354,29.0,184.0,183.91,21.4759]
["bitfinex","SOLUSD",1722124822258,29.0,184.0,183.92,20.78251251]
["bitfinex","SOLUSD",1722124822464,29.0,184.0,183.92,37.11251251]
["bitfinex","SOLUSD",1722124822677,29.0,184.0,183.92,0.34]
["bitfinex","SOLUSD",1722124823357,29.0,184.0,183.92,0.78249804]
["bitfinex","SOLUSD",1722124824868,29.0,184.0,183.92,0.34]
["bitfinex","SOLUSD",1722124825734,34.63819161,184.04,183.93,36.33]
["bitfinex","SOLUSD",1722124825937,34.63819161,184.04,183.95,36.33]
["bitfinex","SOLUSD",1722124826166,5.63819161,184.04,183.96,0.61152238]
["bitfinex","SOLUSD",1722124826369,5.63819161,184.04,183.97,0.17]
["bitfinex","SOLUSD",1722124827363,5.63819161,184.04,183.97,36.5]
["bitfinex","SOLUSD",1722124827545,44.917,184.1,183.98,0.17]
["bitfinex","SOLUSD",1722124827739,5.64002148,184.08,183.98,0.17]
["bitfinex","SOLUSD",1722124828459,44.917,184.1,183.98,0.17]
["bitfinex","SOLUSD",1722124828858,5.635503,184.09,183.98,0.17]
["bitfinex","SOLUSD",1722124829248,6.99379106,184.09,183.98,0.17]
["bitfinex","SOLUSD",1722124829573,1.35828806,184.09,183.93,20.44165706]
["bitfinex","SOLUSD",1722124829756,29.0,184.05,183.93,20.44165706]
["bitfinex","SOLUSD",1722124830269,29.0,184.05,183.93,36.77165706]
["bitfinex","SOLUSD",1722124831256,10.8682,184.03,183.91,21.4759]
["bitfinex","SOLUSD",1722124831466,4.3482,183.99,183.93,4.3494]
["bitfinex","SOLUSD",1722124831670,4.3483,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722124831968,4.347,184.04,183.94,20.0]
["bitfinex","SOLUSD",1722124832159,29.0,184.05,183.98,4.3482]
["bitfinex","SOLUSD",1722124832546,29.0,184.05,183.91,37.8059]
["bitfinex","SOLUSD",1722124832547,29.0,184.05,183.92,36.77193465]
["bitfinex","SOLUSD",1722124832750,4.3478,184.0,183.92,20.0]
["bitfinex","SOLUSD",1722124833058,4.348,183.99,183.93,4.3494]
["bitfinex","SOLUSD",1722124833262,4.348,183.99,183.94,4.3491]
["bitfinex","SOLUSD",1722124833453,4.348,183.99,183.93,4.3494]
["bitfinex","SOLUSD",1722124833657,4.3484,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722124834055,10.8686,184.02,183.91,21.4759]
["bitfinex","SOLUSD",1722124834248,30.35894596,184.01,183.92,0.17]
["bitfinex","SOLUSD",1722124834681,4.3488,183.96,183.87,23.0254]
["bitfinex","SOLUSD",1722124834848,4.3488,183.96,183.9,4.3499]
["bitfinex","SOLUSD",1722124835169,4.349,183.95,183.9,4.3499]
["bitfinex","SOLUSD",1722124835365,4.349,183.95,183.89,4.3503]
["bitfinex","SOLUSD",1722124835750,4.3495,183.93,183.87,23.0254]
["bitfinex","SOLUSD",1722124835948,4.3498,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722124836150,29.0,183.97,183.83,20.7930659]
["bitfinex","SOLUSD",1722124836151,4.3495,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722124836648,29.0,183.93,183.84,4.3513]
["bitfinex","SOLUSD",1722124836862,4.3499,183.92,183.86,4.351]
["bitfinex","SOLUSD",1722124837072,4.3497,183.92,183.86,4.351]
["bitfinex","SOLUSD",1722124837248,4.3497,183.92,183.87,4.3507]
["bitfinex","SOLUSD",1722124837665,33.3494,183.93,183.87,4.3507]
["bitfinex","SOLUSD",1722124838880,4.3489,183.96,183.9,4.3501]
["bitfinex","SOLUSD",1722124839386,29.0,183.97,183.91,4.3499]
["bitfinex","SOLUSD",1722124839681,29.0,183.97,183.85,36.5]
["bitfinex","SOLUSD",1722124839977,4.3492,183.95,183.89,4.3502]
["bitfinex","SOLUSD",1722124840349,4.3492,183.94,183.88,4.3506]
["bitfinex","SOLUSD",1722124840652,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722124840853,30.35924791,183.97,183.87,0.17]
["bitfinex","SOLUSD",1722124841178,30.35924791,183.97,183.81,6.94528724]
["bitfinex","SOLUSD",1722124841351,30.35924791,183.97,183.83,0.7930659]
["bitfinex","SOLUSD",1722124841555,20.0,183.96,183.83,0.7930659]
["bitfinex","SOLUSD",1722124841757,1.35958423,183.95,183.83,0.7930659]
["bitfinex","SOLUSD",1722124842166,23.61368609,183.94,183.83,0.7930659]
["bitfinex","SOLUSD",1722124842364,29.0,183.89,183.83,0.7930659]
["bitfinex","SOLUSD",1722124842580,1.36009933,183.88,183.83,0.7930659]
["bitfinex","SOLUSD",1722124842751,29.0,183.85,183.83,0.7930659]
["bitfinex","SOLUSD",1722124843159,1.36017632,183.84,183.83,0.7930659]
["bitfinex","SOLUSD",1722124843382,29.0,183.85,183.83,0.7930659]
["bitfinex","SOLUSD",1722124844266,23.61424452,183.84,183.83,0.7930659]
["bitfinex","SOLUSD",1722124844572,23.61429001,183.84,183.69,5.63721102]
["bitfinex","SOLUSD",1722124844777,29.0,183.8,183.67,6.5016]
["bitfinex","SOLUSD",1722124845384,29.0,183.8,183.66,1.3875165]
["bitfinex","SOLUSD",1722124845549,51.2541,183.84,183.69,16.33]
["bitfinex","SOLUSD",1722124845754,51.2541,183.84,183.7,20.44617112]
["bitfinex","SOLUSD",1722124845955,51.2541,183.84,183.71,0.44616108]
["bitfinex","SOLUSD",1722124846377,1.36024934,183.83,183.7,36.77599633]
["bitfinex","SOLUSD",1722124846869,51.2541,183.84,183.71,0.78599698]
["bitfinex","SOLUSD",1722124847951,1.36025053,183.83,183.71,0.34]
["bitfinex","SOLUSD",1722124848271,1.36043257,183.83,183.68,20.44643606]
["bitfinex","SOLUSD",1722124849460,1.36043257,183.83,183.69,0.34]
["bitfinex","SOLUSD",1722124849689,1.36043257,183.83,183.7,0.44667642]
["bitfinex","SOLUSD",1722124849853,1.36043257,183.83,183.69,0.34]
["bitfinex","SOLUSD",1722124850175,1.36053407,183.82,183.68,0.34]
["bitfinex","SOLUSD",1722124850359,1.36053407,183.82,183.68,0.78673552]
["bitfinex","SOLUSD",1722124850680,1.36054031,183.83,183.68,0.78673552]
["bitfinex","SOLUSD",1722124851155,52.6146334,183.84,183.69,20.0]
["bitfinex","SOLUSD",1722124851483,22.2541,183.84,183.71,36.33]
["bitfinex","SOLUSD",1722124851650,22.2541,183.84,183.72,0.34]
["bitfinex","SOLUSD",1722124853976,1.360385,183.88,183.74,20.0]
["bitfinex","SOLUSD",1722124854150,1.360385,183.88,183.75,0.34]
["bitfinex","SOLUSD",1722124854980,1.360385,183.88,183.76,0.34]
["bitfinex","SOLUSD",1722124855280,1.360385,183.88,183.74,37.11550923]
["bitfinex","SOLUSD",1722124855476,1.360385,183.88,183.74,52.30380923]
["bitfinex","SOLUSD",1722124856569,56.89122444,183.89,183.74,52.30380923]
["bitfinex","SOLUSD",1722124857153,56.89122444,183.89,183.76,36.33]
["bitfinex","SOLUSD",1722124857389,50.35292444,183.89,183.77,0.78500512]
["bitfinex","SOLUSD",1722124857860,1.35983727,183.88,183.77,0.34]
["bitfinex","SOLUSD",1722124858782,1.35983727,183.88,183.76,0.34]
["bitfinex","SOLUSD",1722124859994,1.35983727,183.88,183.77,0.34]
["bitfinex","SOLUSD",1722124860291,50.35292444,183.89,183.76,0.4454487]
["bitfinex","SOLUSD",1722124860474,50.35292444,183.89,183.77,20.78520848]
["bitfinex","SOLUSD",1722124860675,34.63712444,183.89,183.77,20.78520848]
["bitfinex","SOLUSD",1722124860883,34.63712444,183.89,183.77,0.34]
["bitfinex","SOLUSD",1722124861082,1.35984218,183.88,183.77,0.34]
["bitfinex","SOLUSD",1722124861789,15.9683,183.94,183.82,16.33]
["bitfinex","SOLUSD",1722124861975,1.35937681,183.96,183.83,35.97220226]
["bitfinex","SOLUSD",1722124862497,29.0,184.01,183.86,20.0]
["bitfinex","SOLUSD",1722124862674,29.0,184.01,183.84,16.77340403]
["bitfinex","SOLUSD",1722124862675,30.35916922,184.01,183.84,16.77340403]
["bitfinex","SOLUSD",1722124862873,35.98932211,184.01,183.85,0.34]
["bitfinex","SOLUSD",1722124863076,30.35916922,184.01,183.85,0.34]
["bitfinex","SOLUSD",1722124863264,1.35916922,184.01,183.86,0.44352992]
["bitfinex","SOLUSD",1722124863464,22.3512,184.03,183.9,20.0]
["bitfinex","SOLUSD",1722124863692,17.32723426,184.03,183.91,0.34]
["bitfinex","SOLUSD",1722124863878,15.9683,184.03,183.91,0.34]
["bitfinex","SOLUSD",1722124864075,1.35878704,184.02,183.91,0.34]
["bitfinex","SOLUSD",1722124864471,1.35881187,184.04,183.92,15.1883]
["bitfinex","SOLUSD",1722124864676,1.35881187,184.04,183.93,0.34]
["bitfinex","SOLUSD",1722124864888,29.0,184.05,183.93,0.34]
["bitfinex","SOLUSD",1722124865171,1.35874381,184.04,183.93,0.34]
["bitfinex","SOLUSD",1722124866177,21.59612668,184.07,183.94,0.44238392]
["bitfinex","SOLUSD",1722124866382,15.9683,184.07,183.95,0.34]
["bitfinex","SOLUSD",1722124867188,1.35858849,184.06,183.95,0.34]
["bitfinex","SOLUSD",1722124867501,1.35858849,184.06,183.96,0.34]
["bitfinex","SOLUSD",1722124867794,1.35861161,184.1,183.95,20.0]
["bitfinex","SOLUSD",1722124867975,1.35861161,184.1,183.96,0.34]
["bitfinex","SOLUSD",1722124868701,21.35861161,184.1,183.96,0.34]
["bitfinex","SOLUSD",1722124869810,21.35861161,184.1,183.95,0.34]
["bitfinex","SOLUSD",1722124870095,21.35861161,184.1,183.97,0.17]
["bitfinex","SOLUSD",1722124870303,21.35861161,184.1,183.95,0.34]
["bitfinex","SOLUSD",1722124870811,21.35861161,184.1,183.94,36.67]
["bitfinex","SOLUSD",1722124871182,21.35861161,184.1,183.94,16.67]
["bitfinex","SOLUSD",1722124871800,21.35861161,184.1,183.94,0.34]
["bitfinex","SOLUSD",1722124871999,21.35861161,184.1,183.94,36.67]
["bitfinex","SOLUSD",1722124872390,21.35861161,184.1,183.94,16.67]
["bitfinex","SOLUSD",1722124872796,21.35861161,184.1,183.95,6.1076]
["bitfinex","SOLUSD",1722124872982,21.35861161,184.1,183.96,0.34]
["bitfinex","SOLUSD",1722124873177,5.62717081,184.14,183.97,51.5183]
["bitfinex","SOLUSD",1722124873497,1.35828981,184.13,183.98,0.78129345]
["bitfinex","SOLUSD",1722124874477,1.35828981,184.13,183.98,0.34]
["bitfinex","SOLUSD",1722124875204,29.0,184.11,183.97,15.1883]
["bitfinex","SOLUSD",1722124875391,21.35858672,184.1,183.97,15.1883]
["bitfinex","SOLUSD",1722124876605,21.35858672,184.1,183.97,13.6883]
["bitfinex","SOLUSD",1722124877888,1.35858672,184.1,183.97,13.6883]
["bitfinex","SOLUSD",1722124878089,21.35858672,184.1,183.97,13.6883]
["bitfinex","SOLUSD",1722124878684,29.0,184.06,183.97,13.6883]
["bitfinex","SOLUSD",1722124879097,1.35880409,184.08,183.97,13.6883]
["bitfinex","SOLUSD",1722124879898,1.358511,184.09,183.98,0.17]
["bitfinex","SOLUSD",1722124880108,1.35851455,184.08,183.98,0.34]
["bitfinex","SOLUSD",1722124880308,1.35851749,184.07,183.97,13.6883]
["bitfinex","SOLUSD",1722124880918,16.6362,183.99,183.8,20.0]
["bitfinex","SOLUSD",1722124881098,29.0,183.9,183.77,6.3252]
["bitfinex","SOLUSD",1722124881289,1.36004669,183.89,183.77,6.3252]
["bitfinex","SOLUSD",1722124882499,20.0,183.89,183.77,6.3252]
["bitfinex","SOLUSD",1722124882703,1.36028953,183.88,183.77,6.3252]
["bitfinex","SOLUSD",1722124883003,20.0,183.89,183.77,6.3252]
["bitfinex","SOLUSD",1722124883219,29.0,183.9,183.77,6.3252]
["bitfinex","SOLUSD",1722124883389,30.31860209,183.9,183.77,6.3252]
["bitfinex","SOLUSD",1722124883599,6.2955,183.92,183.77,6.3252]
["bitfinex","SOLUSD",1722124883600,29.0,183.94,183.77,27.41317681]
["bitfinex","SOLUSD",1722124883807,21.31860209,183.93,183.77,27.41317681]
["bitfinex","SOLUSD",1722124884013,1.31860209,183.92,183.78,0.34]
["bitfinex","SOLUSD",1722124885304,29.0,183.9,183.78,0.34]
["bitfinex","SOLUSD",1722124885613,1.31860209,183.89,183.78,0.34]
["bitfinex","SOLUSD",1722124885804,29.0,183.86,183.78,0.34]
["bitfinex","SOLUSD",1722124886906,1.31860209,183.85,183.78,0.34]
["bitfinex","SOLUSD",1722124887706,29.0,183.86,183.78,0.34]
["bitfinex","SOLUSD",1722124887903,29.0,183.86,183.77,6.3252]
["bitfinex","SOLUSD",1722124889295,29.0,183.86,183.78,0.34]
["bitfinex","SOLUSD",1722124889496,29.0,183.86,183.77,6.3252]
["bitfinex","SOLUSD",1722124890689,29.0,183.86,183.77,7.41324463]
["bitfinex","SOLUSD",1722124891096,5.62962301,183.88,183.77,23.74324463]
["bitfinex","SOLUSD",1722124891805,5.62962301,183.88,183.78,0.34]
["bitfinex","SOLUSD",1722124893621,1.31860209,183.89,183.78,0.34]
["bitfinex","SOLUSD",1722124893801,30.31860209,183.9,183.78,0.34]
["bitfinex","SOLUSD",1722124894629,1.31860209,183.89,183.78,0.34]
["bitfinex","SOLUSD",1722124894817,29.0,183.9,183.78,0.34]
["bitfinex","SOLUSD",1722124895801,29.0,183.86,183.77,6.3252]
["bitfinex","SOLUSD",1722124896002,1.31860209,183.85,183.77,6.3252]
["bitfinex","SOLUSD",1722124896415,29.0,183.82,183.77,6.3252]
["bitfinex","SOLUSD",1722124896823,1.31860209,183.81,183.77,6.3252]
["bitfinex","SOLUSD",1722124897128,1.31860209,183.81,183.75,15.1145]
["bitfinex","SOLUSD",1722124897324,1.31860209,183.81,183.72,6.2087]
["bitfinex","SOLUSD",1722124898602,29.0,183.82,183.72,6.2087]
["bitfinex","SOLUSD",1722124898802,1.31860209,183.87,183.72,26.2087]
["bitfinex","SOLUSD",1722124898803,29.0,183.86,183.72,26.2087]
["bitfinex","SOLUSD",1722124899105,29.0,183.86,183.74,20.0]
["bitfinex","SOLUSD",1722124899313,29.0,183.86,183.74,1.08806684]
["bitfinex","SOLUSD",1722124899505,29.0,183.86,183.75,0.34]
["bitfinex","SOLUSD",1722124900025,29.0,183.86,183.76,0.34]
["bitfinex","SOLUSD",1722124900325,29.0,183.86,183.74,0.34]
["bitfinex","SOLUSD",1722124900530,29.0,183.86,183.77,0.34]
["bitfinex","SOLUSD",1722124900829,29.0,183.86,183.74,0.34]
["bitfinex","SOLUSD",1722124901005,29.0,183.86,183.76,0.34]
["bitfinex","SOLUSD",1722124901314,29.0,183.86,183.74,21.42806775]
["bitfinex","SOLUSD",1722124901514,29.0,183.86,183.77,0.17]
["bitfinex","SOLUSD",1722124901723,29.0,183.86,183.74,37.75806775]
["bitfinex","SOLUSD",1722124903029,29.0,183.86,183.74,20.34]
["bitfinex","SOLUSD",1722124903244,29.0,183.86,183.74,21.42805781]
["bitfinex","SOLUSD",1722124903530,29.0,183.86,183.74,37.75805781]
["bitfinex","SOLUSD",1722124903731,29.0,183.9,183.74,37.75805781]
["bitfinex","SOLUSD",1722124903934,1.31860209,183.89,183.74,37.75805781]
["bitfinex","SOLUSD",1722124906109,30.31860209,183.9,183.76,42.5387]
["bitfinex","SOLUSD",1722124906316,5.62756869,183.91,183.79,36.33]
["bitfinex","SOLUSD",1722124906525,5.62756869,183.91,183.8,1.42773461]
["bitfinex","SOLUSD",1722124906911,5.62756869,183.91,183.81,20.0]
["bitfinex","SOLUSD",1722124907111,27.19860209,183.9,183.82,0.34]
["bitfinex","SOLUSD",1722124907432,1.31860209,183.89,183.8,0.34]
["bitfinex","SOLUSD",1722124908739,25.88,183.9,183.81,15.8234]
["bitfinex","SOLUSD",1722124909039,5.62756869,183.91,183.82,0.34]
["bitfinex","SOLUSD",1722124909535,1.31860209,183.9,183.81,15.8234]
["bitfinex","SOLUSD",1722124909742,1.31860209,183.89,183.81,15.8234]
["bitfinex","SOLUSD",1722124910640,5.62756869,183.91,183.82,0.34]
["bitfinex","SOLUSD",1722124910641,6.94617078,183.91,183.82,0.34]
["bitfinex","SOLUSD",1722124910941,6.94617078,183.91,183.81,15.8234]
["bitfinex","SOLUSD",1722124911743,1.31860209,183.9,183.81,15.8234]
["bitfinex","SOLUSD",1722124913436,5.62756869,183.91,183.82,0.34]
["bitfinex","SOLUSD",1722124913630,1.31860209,183.9,183.82,0.34]
["bitfinex","SOLUSD",1722124913838,6.94617078,183.91,183.82,0.34]
["bitfinex","SOLUSD",1722124914747,6.94617078,183.91,183.81,15.8234]
["bitfinex","SOLUSD",1722124914954,1.31860209,183.9,183.81,15.8234]
["bitfinex","SOLUSD",1722124915642,1.31860209,183.93,183.81,15.8234]
["bitfinex","SOLUSD",1722124915856,1.31860209,183.92,183.81,15.8234]
["bitfinex","SOLUSD",1722124916819,30.42860209,183.94,183.81,15.8234]
["bitfinex","SOLUSD",1722124917139,30.42860209,183.94,183.82,0.34]
["bitfinex","SOLUSD",1722124921020,29.11,183.94,183.83,6.3312]
["bitfinex","SOLUSD",1722124921820,1.31860209,183.93,183.83,6.3312]
["bitfinex","SOLUSD",1722124922022,1.31860209,183.92,183.83,6.3312]
["bitfinex","SOLUSD",1722124922641,1.31860209,183.93,183.83,6.3312]
["bitfinex","SOLUSD",1722124923348,1.31860209,183.92,183.83,6.3312]
["bitfinex","SOLUSD",1722124924922,29.11,183.9,183.83,6.3312]
["bitfinex","SOLUSD",1722124925145,1.31860209,183.89,183.83,6.3312]
["bitfinex","SOLUSD",1722124925541,1.31860209,183.89,183.81,15.8234]
["bitfinex","SOLUSD",1722124926146,21.31860209,183.89,183.79,6.3312]
["bitfinex","SOLUSD",1722124926446,29.11,183.86,183.79,6.3312]
["bitfinex","SOLUSD",1722124926653,29.11,183.86,183.72,16.33]
["bitfinex","SOLUSD",1722124926654,1.31860209,183.85,183.73,22.4608]
["bitfinex","SOLUSD",1722124926833,29.11,183.82,183.73,22.4608]
["bitfinex","SOLUSD",1722124927150,1.31860209,183.81,183.73,22.4608]
["bitfinex","SOLUSD",1722124928143,1.31860209,183.81,183.67,22.4608]
["bitfinex","SOLUSD",1722124928346,44.5718,183.78,183.65,0.7930659]
["bitfinex","SOLUSD",1722124928550,1.31860209,183.77,183.65,0.7930659]
["bitfinex","SOLUSD",1722124928734,1.31860209,183.76,183.65,0.7930659]
["bitfinex","SOLUSD",1722124929054,25.93,183.72,183.65,0.7930659]
["bitfinex","SOLUSD",1722124929226,1.31860209,183.71,183.65,0.7930659]
["bitfinex","SOLUSD",1722124929432,1.31860209,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124930642,25.93,183.72,183.65,0.7930659]
["bitfinex","SOLUSD",1722124930836,25.93,183.75,183.65,0.7930659]
["bitfinex","SOLUSD",1722124931062,25.93,183.78,183.65,0.7930659]
["bitfinex","SOLUSD",1722124931230,25.93,183.75,183.65,0.7930659]
["bitfinex","SOLUSD",1722124931749,25.93,183.72,183.65,0.7930659]
["bitfinex","SOLUSD",1722124931947,1.31860209,183.71,183.65,0.7930659]
["bitfinex","SOLUSD",1722124932129,25.93,183.78,183.65,0.7930659]
["bitfinex","SOLUSD",1722124932130,1.31860209,183.81,183.65,0.7930659]
["bitfinex","SOLUSD",1722124932337,25.93,183.76,183.65,0.7930659]
["bitfinex","SOLUSD",1722124932849,1.31860209,183.75,183.65,0.7930659]
["bitfinex","SOLUSD",1722124933030,1.31860209,183.75,183.66,0.34]
["bitfinex","SOLUSD",1722124934561,25.93,183.76,183.66,0.34]
["bitfinex","SOLUSD",1722124936734,1.31860209,183.75,183.65,0.7930659]
["bitfinex","SOLUSD",1722124937060,25.93,183.73,183.65,0.7930659]
["bitfinex","SOLUSD",1722124937454,1.31860209,183.72,183.65,0.7930659]
["bitfinex","SOLUSD",1722124939036,25.93,183.73,183.65,0.7930659]
["bitfinex","SOLUSD",1722124944139,25.93,183.76,183.66,0.34]
["bitfinex","SOLUSD",1722124944974,25.93,183.76,183.67,1.08862004]
["bitfinex","SOLUSD",1722124945271,25.93,183.76,183.68,0.17]
["bitfinex","SOLUSD",1722124945474,25.93,183.76,183.66,0.34]
["bitfinex","SOLUSD",1722124946271,25.93,183.76,183.72,5.4428]
["bitfinex","SOLUSD",1722124946568,31.3719,183.76,183.72,5.4428]
["bitfinex","SOLUSD",1722124947341,25.93,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722124947971,31.3718,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722124948952,31.3718,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722124949775,25.93,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722124949980,25.93,183.79,183.72,5.4429]
["bitfinex","SOLUSD",1722124950177,1.31860209,183.78,183.73,5.4425]
["bitfinex","SOLUSD",1722124950387,5.4417,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722124950686,5.67160209,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722124951266,4.3533,183.77,183.71,20.4792]
["bitfinex","SOLUSD",1722124951457,1.31860209,183.78,183.71,20.4792]
["bitfinex","SOLUSD",1722124952155,4.3535,183.76,183.71,20.4792]
["bitfinex","SOLUSD",1722124952857,4.3537,183.75,183.71,16.1248]
["bitfinex","SOLUSD",1722124954683,25.93,183.76,183.67,15.3808]
["bitfinex","SOLUSD",1722124954862,1.31860209,183.75,183.67,15.3808]
["bitfinex","SOLUSD",1722124957071,4.3541,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722124957275,1.31860209,183.73,183.69,4.3551]
["bitfinex","SOLUSD",1722124958299,1.31860209,183.73,183.7,4.3549]
["bitfinex","SOLUSD",1722124958588,5.67230209,183.75,183.69,4.3551]
["bitfinex","SOLUSD",1722124959285,4.3545,183.72,183.67,4.3554]
["bitfinex","SOLUSD",1722124959500,5.67330209,183.71,183.66,4.3558]
["bitfinex","SOLUSD",1722124960384,1.31860209,183.7,183.66,4.3558]
["bitfinex","SOLUSD",1722124960759,5.67350209,183.7,183.65,5.1490659]
["bitfinex","SOLUSD",1722124961585,4.3549,183.7,183.65,5.1490659]
["bitfinex","SOLUSD",1722124961776,5.67320209,183.72,183.66,4.3558]
["bitfinex","SOLUSD",1722124963187,25.93,183.73,183.7,4.3548]
["bitfinex","SOLUSD",1722124963376,4.3538,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722124964694,4.3539,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722124966001,4.3537,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722124966206,30.2835,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722124966503,1.31860209,183.75,183.65,0.7930659]
["bitfinex","SOLUSD",1722124966882,4.3542,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722124968792,4.3544,183.72,183.66,4.3556]
["bitfinex","SOLUSD",1722124968995,5.67330209,183.71,183.65,0.7930659]
["bitfinex","SOLUSD",1722124969302,1.31860209,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124969509,25.93,183.73,183.65,0.7930659]
["bitfinex","SOLUSD",1722124969705,4.3551,183.69,183.65,0.7930659]
["bitfinex","SOLUSD",1722124971692,1.31860209,183.72,183.65,0.7930659]
["bitfinex","SOLUSD",1722124971896,30.2849,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124972100,25.93,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124972296,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124972678,1.31860209,183.72,183.65,0.7930659]
["bitfinex","SOLUSD",1722124973001,43.19990209,183.73,183.65,0.7930659]
["bitfinex","SOLUSD",1722124973307,4.3549,183.7,183.65,5.1491659]
["bitfinex","SOLUSD",1722124973702,4.3553,183.69,183.65,0.7930659]
["bitfinex","SOLUSD",1722124974282,4.3554,183.68,183.65,0.7930659]
["bitfinex","SOLUSD",1722124975186,4.3551,183.69,183.65,0.7930659]
["bitfinex","SOLUSD",1722124975506,4.3552,183.69,183.65,0.7930659]
["bitfinex","SOLUSD",1722124975908,27.24860209,183.73,183.65,0.7930659]
["bitfinex","SOLUSD",1722124975909,25.93,183.73,183.65,5.1489659]
["bitfinex","SOLUSD",1722124976585,4.3549,183.71,183.65,0.7930659]
["bitfinex","SOLUSD",1722124976799,4.355,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124977004,27.24860209,183.73,183.65,0.7930659]
["bitfinex","SOLUSD",1722124977185,1.31860209,183.71,183.65,0.7930659]
["bitfinex","SOLUSD",1722124977385,27.24860209,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124977797,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124977996,27.24860209,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124978326,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124980505,1.31860209,183.69,183.65,0.7930659]
["bitfinex","SOLUSD",1722124980895,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124981291,5.67440209,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124981483,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124984600,30.2856,183.67,183.65,0.7930659]
["bitfinex","SOLUSD",1722124984822,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124985521,1.31860209,183.7,183.65,0.7930659]
["bitfinex","SOLUSD",1722124985816,25.93,183.69,183.65,0.7930659]
["bitfinex","SOLUSD",1722124986017,4.3556,183.68,183.65,0.7930659]
["bitfinex","SOLUSD",1722124987096,4.3556,183.67,183.65,0.7930659]
["bitfinex","SOLUSD",1722124987294,4.3558,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124987508,30.2858,183.66,183.65,0.7930659]
["bitfinex","SOLUSD",1722124990703,45.93,183.66,183.55,4.3584]
["bitfinex","SOLUSD",1722124990901,25.93,183.62,183.48,22.068]
["bitfinex","SOLUSD",1722124991096,1.31860209,183.61,183.5,5.59074433]
["bitfinex","SOLUSD",1722124991298,4.3578,183.58,183.5,5.59074433]
["bitfinex","SOLUSD",1722124991504,25.93,183.62,183.53,4.3587]
["bitfinex","SOLUSD",1722124991818,4.3577,183.59,183.53,4.3587]
["bitfinex","SOLUSD",1722124992018,4.3577,183.59,183.54,4.3586]
["bitfinex","SOLUSD",1722124992218,1.31860209,183.6,183.5,5.59074433]
["bitfinex","SOLUSD",1722124992414,1.31860209,183.58,183.5,5.59074433]
["bitfinex","SOLUSD",1722124992724,1.31860209,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722124992925,4.3579,183.58,183.52,4.3591]
["bitfinex","SOLUSD",1722124993097,4.3579,183.58,183.53,4.3589]
["bitfinex","SOLUSD",1722124993301,4.3579,183.58,183.52,4.3591]
["bitfinex","SOLUSD",1722124993497,5.67680209,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722124993811,1.31860209,183.57,183.47,0.7930659]
["bitfinex","SOLUSD",1722124994021,16.4399,183.6,183.47,0.7930659]
["bitfinex","SOLUSD",1722124994319,31.60610209,183.59,183.54,4.3585]
["bitfinex","SOLUSD",1722124994530,31.60610209,183.59,183.47,0.7930659]
["bitfinex","SOLUSD",1722124994531,4.3578,183.58,183.47,0.7930659]
["bitfinex","SOLUSD",1722124994702,27.24860209,183.59,183.47,0.7930659]
["bitfinex","SOLUSD",1722124994897,4.358,183.57,183.47,0.7930659]
["bitfinex","SOLUSD",1722124995099,1.31860209,183.56,183.47,0.7930659]
["bitfinex","SOLUSD",1722124995298,1.31860209,183.55,183.47,0.7930659]
["bitfinex","SOLUSD",1722124995498,1.31860209,183.55,183.49,4.3596]
["bitfinex","SOLUSD",1722124995734,5.67700209,183.55,183.49,4.3596]
["bitfinex","SOLUSD",1722124995900,1.31860209,183.55,183.49,4.3596]
["bitfinex","SOLUSD",1722124996094,1.31860209,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722124996299,1.31860209,183.54,183.48,4.3599]
["bitfinex","SOLUSD",1722124996496,27.24860209,183.56,183.47,0.7930659]
["bitfinex","SOLUSD",1722124996696,48.04590209,183.6,183.47,0.7930659]
["bitfinex","SOLUSD",1722124996927,4.3575,183.59,183.48,6.0358]
["bitfinex","SOLUSD",1722124997223,4.358,183.57,183.48,6.0358]
["bitfinex","SOLUSD",1722124997422,1.31860209,183.56,183.48,6.0358]
["bitfinex","SOLUSD",1722124998808,4.3577,183.58,183.48,6.0358]
["bitfinex","SOLUSD",1722124999011,42.3699,183.6,183.47,0.7930659]
["bitfinex","SOLUSD",1722124999012,25.93,183.57,183.47,0.7930659]
["bitfinex","SOLUSD",1722124999210,25.93,183.54,183.47,0.7930659]
["bitfinex","SOLUSD",1722124999423,1.31860209,183.53,183.49,4.3597]
["bitfinex","SOLUSD",1722124999611,1.31860209,183.53,183.49,4.3598]
["bitfinex","SOLUSD",1722124999810,1.31860209,183.53,183.5,4.3596]
["bitfinex","SOLUSD",1722125000207,1.31860209,183.53,183.48,4.3599]
["bitfinex","SOLUSD",1722125001313,25.93,183.51,183.47,0.7930659]
["bitfinex","SOLUSD",1722125001507,1.31860209,183.5,183.47,0.7930659]
["bitfinex","SOLUSD",1722125002104,4.3601,183.48,183.47,0.7930659]
["bitfinex","SOLUSD",1722125002301,1.31860209,183.48,183.47,0.7930659]
["bitfinex","SOLUSD",1722125002925,4.3601,183.48,183.47,0.7930659]
["bitfinex","SOLUSD",1722125003113,1.31860209,183.49,183.47,0.7930659]
["bitfinex","SOLUSD",1722125003507,30.2894,183.51,183.47,0.7930659]
["bitfinex","SOLUSD",1722125003705,1.31860209,183.5,183.47,0.7930659]
["bitfinex","SOLUSD",1722125003905,1.31860209,183.54,183.47,0.7930659]
["bitfinex","SOLUSD",1722125004116,4.3585,183.55,183.49,4.3598]
["bitfinex","SOLUSD",1722125004423,1.31860209,183.54,183.49,4.3598]
["bitfinex","SOLUSD",1722125004731,1.31860209,183.54,183.49,4.3599]
["bitfinex","SOLUSD",1722125004917,1.31860209,183.54,183.5,4.3596]
["bitfinex","SOLUSD",1722125005230,5.67730209,183.54,183.48,4.3599]
["bitfinex","SOLUSD",1722125005708,4.3589,183.53,183.48,4.3599]
["bitfinex","SOLUSD",1722125005909,5.67750209,183.53,183.48,4.3599]
["bitfinex","SOLUSD",1722125006120,1.31860209,183.53,183.48,4.3599]
["bitfinex","SOLUSD",1722125006311,1.31860209,183.56,183.48,4.3599]
["bitfinex","SOLUSD",1722125006516,4.359,183.53,183.47,5.1533659]
["bitfinex","SOLUSD",1722125006902,1.31860209,183.52,183.48,4.3601]
["bitfinex","SOLUSD",1722125007104,1.31860209,183.54,183.49,4.3598]
["bitfinex","SOLUSD",1722125007322,5.67740209,183.54,183.47,0.7930659]
["bitfinex","SOLUSD",1722125007530,4.3592,183.52,183.47,5.1531659]
["bitfinex","SOLUSD",1722125007729,5.67750209,183.54,183.47,5.1531659]
["bitfinex","SOLUSD",1722125008024,4.3592,183.52,183.47,5.1531659]
["bitfinex","SOLUSD",1722125008338,1.31860209,183.51,183.47,0.7930659]
["bitfinex","SOLUSD",1722125008516,4.3601,183.48,183.47,0.7930659]
["bitfinex","SOLUSD",1722125009105,4.3599,183.49,183.47,0.7930659]
["bitfinex","SOLUSD",1722125009436,5.67850209,183.49,183.47,0.7930659]
["bitfinex","SOLUSD",1722125009633,4.3596,183.5,183.47,0.7930659]
["bitfinex","SOLUSD",1722125010032,3.8596,183.5,183.47,0.7930659]
["bitfinex","SOLUSD",1722125010623,5.67800209,183.51,183.47,0.7930659]
["bitfinex","SOLUSD",1722125010823,5.67800209,183.51,183.47,0.2930659]
["bitfinex","SOLUSD",1722125011046,4.3598,183.5,183.47,0.2930659]
["bitfinex","SOLUSD",1722125011339,3.8598,183.5,183.47,0.2930659]
["bitfinex","SOLUSD",1722125011719,25.93,183.54,183.47,0.2930659]
["bitfinex","SOLUSD",1722125011720,5.67850209,183.49,183.47,0.2930659]
["bitfinex","SOLUSD",1722125012230,1.31860209,183.53,183.47,0.2930659]
["bitfinex","SOLUSD",1722125012431,4.3601,183.48,183.47,0.2930659]
["bitfinex","SOLUSD",1722125012737,3.8599,183.49,183.47,0.2930659]
["bitfinex","SOLUSD",1722125012936,5.67850209,183.49,183.47,0.2930659]
["bitfinex","SOLUSD",1722125013318,5.67850209,183.49,183.43,4.1543659]
["bitfinex","SOLUSD",1722125014134,4.3602,183.48,183.43,4.1543659]
["bitfinex","SOLUSD",1722125014332,4.3602,183.48,183.4,16.0632]
["bitfinex","SOLUSD",1722125014840,4.3602,183.48,183.4,15.5632]
["bitfinex","SOLUSD",1722125015143,26.74860209,183.51,183.4,15.5632]
["bitfinex","SOLUSD",1722125015345,0.81860209,183.5,183.4,19.925]
["bitfinex","SOLUSD",1722125015845,4.3606,183.46,183.4,19.925]
["bitfinex","SOLUSD",1722125016029,4.3603,183.47,183.41,3.8617]
["bitfinex","SOLUSD",1722125016342,4.3601,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722125016640,0.81860209,183.48,183.42,4.3613]
["bitfinex","SOLUSD",1722125016943,5.17880209,183.48,183.42,4.3613]
["bitfinex","SOLUSD",1722125017547,0.81860209,183.48,183.44,4.361]
["bitfinex","SOLUSD",1722125017845,0.81860209,183.48,183.4,15.5632]
["bitfinex","SOLUSD",1722125018044,4.3599,183.49,183.43,4.3611]
["bitfinex","SOLUSD",1722125018374,0.81860209,183.48,183.43,4.3611]
["bitfinex","SOLUSD",1722125018852,5.17880209,183.48,183.43,4.3611]
["bitfinex","SOLUSD",1722125019356,4.3602,183.48,183.43,4.3611]
["bitfinex","SOLUSD",1722125019721,0.81860209,183.47,183.4,15.5632]
["bitfinex","SOLUSD",1722125019926,4.3611,183.44,183.39,6.0358]
["bitfinex","SOLUSD",1722125020845,4.3611,183.44,183.36,1.09051484]
["bitfinex","SOLUSD",1722125021226,4.3611,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722125022345,4.3608,183.46,183.4,4.362]
["bitfinex","SOLUSD",1722125022649,16.07,183.4,183.34,5.5606014]
["bitfinex","SOLUSD",1722125022827,25.93,183.39,183.32,20.6937]
["bitfinex","SOLUSD",1722125023142,16.07,183.43,183.25,0.94236756]
["bitfinex","SOLUSD",1722125023143,25.93,183.36,183.25,0.94236756]
["bitfinex","SOLUSD",1722125023345,25.93,183.33,183.22,2.11706277]
["bitfinex","SOLUSD",1722125023655,43.46560209,183.35,183.22,2.11706277]
["bitfinex","SOLUSD",1722125023656,26.74860209,183.32,183.22,2.11706277]
["bitfinex","SOLUSD",1722125024026,0.81860209,183.33,183.3,4.3643]
["bitfinex","SOLUSD",1722125024254,25.93,183.36,183.32,4.3637]
["bitfinex","SOLUSD",1722125024549,25.93,183.36,183.23,36.33]
["bitfinex","SOLUSD",1722125024550,0.81860209,183.38,183.28,5.1577659]
["bitfinex","SOLUSD",1722125024771,32.507,183.39,183.28,0.7930659]
["bitfinex","SOLUSD",1722125024772,0.81860209,183.35,183.28,0.7930659]
["bitfinex","SOLUSD",1722125024952,0.81860209,183.35,183.3,4.3642]
["bitfinex","SOLUSD",1722125025154,26.74860209,183.36,183.32,4.3639]
["bitfinex","SOLUSD",1722125025348,26.74860209,183.36,183.28,0.7930659]
["bitfinex","SOLUSD",1722125025548,25.93,183.42,183.28,17.1230659]
["bitfinex","SOLUSD",1722125025747,0.81860209,183.42,183.32,15.5509]
["bitfinex","SOLUSD",1722125026041,0.81860209,183.42,183.39,4.3622]
["bitfinex","SOLUSD",1722125026268,0.81860209,183.42,183.38,4.3624]
["bitfinex","SOLUSD",1722125026843,0.81860209,183.43,183.37,4.3625]
["bitfinex","SOLUSD",1722125027066,0.81860209,183.42,183.32,35.5509]
["bitfinex","SOLUSD",1722125027251,0.81860209,183.46,183.33,45.34]
["bitfinex","SOLUSD",1722125027455,0.81860209,183.45,183.33,45.34]
["bitfinex","SOLUSD",1722125027659,0.81860209,183.45,183.38,4.3623]
["bitfinex","SOLUSD",1722125027857,0.81860209,183.45,183.33,45.34]
["bitfinex","SOLUSD",1722125028051,0.81860209,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722125028259,4.3612,183.44,183.33,45.0]
["bitfinex","SOLUSD",1722125028452,0.81860209,183.43,183.32,15.5509]
["bitfinex","SOLUSD",1722125028650,4.3619,183.41,183.34,4.3634]
["bitfinex","SOLUSD",1722125028850,4.3623,183.39,183.32,4.3638]
["bitfinex","SOLUSD",1722125029046,4.3623,183.39,183.31,6.1627]
["bitfinex","SOLUSD",1722125029047,0.81860209,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722125029571,26.74860209,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722125029778,31.11110209,183.38,183.27,21.7136]
["bitfinex","SOLUSD",1722125029945,0.81860209,183.37,183.32,4.3639]
["bitfinex","SOLUSD",1722125030281,5.18140209,183.37,183.3,4.3643]
["bitfinex","SOLUSD",1722125030749,4.363,183.36,183.3,4.3643]
["bitfinex","SOLUSD",1722125030948,0.81860209,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722125031143,5.18190209,183.35,183.27,21.7136]
["bitfinex","SOLUSD",1722125031341,5.18190209,183.35,183.27,6.1627]
["bitfinex","SOLUSD",1722125031745,5.18190209,183.35,183.22,15.5509]
["bitfinex","SOLUSD",1722125031966,5.18210209,183.34,183.27,4.3649]
["bitfinex","SOLUSD",1722125032145,5.18210209,183.34,183.28,5.1578659]
["bitfinex","SOLUSD",1722125032347,4.3639,183.32,183.28,0.7930659]
["bitfinex","SOLUSD",1722125032541,6.577,183.38,183.28,0.7930659]
["bitfinex","SOLUSD",1722125032542,0.81860209,183.31,183.28,0.7930659]
["bitfinex","SOLUSD",1722125032954,4.3646,183.29,183.28,0.7930659]
["bitfinex","SOLUSD",1722125033156,5.18320209,183.29,183.28,0.7930659]
["bitfinex","SOLUSD",1722125033385,0.81860209,183.32,183.28,0.7930659]
["bitfinex","SOLUSD",1722125033674,0.81860209,183.32,183.28,5.1578659]
["bitfinex","SOLUSD",1722125033974,0.81860209,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722125034186,0.81860209,183.35,183.32,4.3639]
["bitfinex","SOLUSD",1722125034360,0.81860209,183.35,183.3,4.3642]
["bitfinex","SOLUSD",1722125034669,0.81860209,183.35,183.28,0.7930659]
["bitfinex","SOLUSD",1722125034670,0.81860209,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722125034840,0.81860209,183.35,183.32,4.3639]
["bitfinex","SOLUSD",1722125035045,0.81860209,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722125035677,4.362,183.4,183.34,4.3634]
["bitfinex","SOLUSD",1722125035898,0.81860209,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722125036047,0.81860209,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722125036247,0.81860209,183.41,183.28,0.7930659]
["bitfinex","SOLUSD",1722125036547,5.18050209,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722125036877,0.81860209,183.41,183.28,0.7930659]
["bitfinex","SOLUSD",1722125037045,4.362,183.4,183.33,4.3634]
["bitfinex","SOLUSD",1722125037246,4.3626,183.38,183.32,4.3637]
["bitfinex","SOLUSD",1722125037465,5.18030209,183.42,183.35,4.3632]
["bitfinex","SOLUSD",1722125037674,0.81860209,183.41,183.28,0.7930659]
["bitfinex","SOLUSD",1722125038468,4.3623,183.39,183.33,4.3636]
["bitfinex","SOLUSD",1722125038652,5.18110209,183.38,183.28,0.7930659]
["bitfinex","SOLUSD",1722125038859,0.81860209,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722125039375,0.81860209,183.38,183.28,0.7930659]
["bitfinex","SOLUSD",1722125039549,4.3632,183.35,183.29,4.3646]
["bitfinex","SOLUSD",1722125039758,0.81860209,183.34,183.29,4.3646]
["bitfinex","SOLUSD",1722125040089,5.18200209,183.34,183.28,5.1578659]
["bitfinex","SOLUSD",1722125040265,5.18200209,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125040266,4.364,183.32,183.28,0.7930659]
["bitfinex","SOLUSD",1722125040466,0.81860209,183.34,183.29,4.3646]
["bitfinex","SOLUSD",1722125040666,4.3622,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722125040894,0.81860209,183.42,183.34,4.3634]
["bitfinex","SOLUSD",1722125041069,0.81860209,183.42,183.35,4.363]
["bitfinex","SOLUSD",1722125041268,0.81860209,183.42,183.28,0.7930659]
["bitfinex","SOLUSD",1722125041269,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722125041464,0.81860209,183.42,183.3,20.0]
["bitfinex","SOLUSD",1722125041685,16.46641399,183.47,183.3,20.0]
["bitfinex","SOLUSD",1722125041686,0.81860209,183.46,183.39,4.3622]
["bitfinex","SOLUSD",1722125041882,4.3614,183.43,183.31,45.34]
["bitfinex","SOLUSD",1722125042274,6.38401608,183.47,183.4,4.3618]
["bitfinex","SOLUSD",1722125042491,5.17910209,183.47,183.4,4.3618]
["bitfinex","SOLUSD",1722125042672,0.81860209,183.47,183.4,4.3618]
["bitfinex","SOLUSD",1722125042878,4.3609,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722125043178,5.17970209,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722125043864,5.17970209,183.44,183.33,6.4371]
["bitfinex","SOLUSD",1722125044066,4.3611,183.44,183.34,45.17]
["bitfinex","SOLUSD",1722125044375,0.81860209,183.47,183.39,4.3622]
["bitfinex","SOLUSD",1722125044376,4.3608,183.46,183.39,4.3622]
["bitfinex","SOLUSD",1722125044681,4.361,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722125045068,5.17970209,183.44,183.38,4.3625]
["bitfinex","SOLUSD",1722125045271,4.3608,183.46,183.34,45.17]
["bitfinex","SOLUSD",1722125045498,0.81860209,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722125046393,10.7659,183.48,183.35,1.26046231]
["bitfinex","SOLUSD",1722125046575,4.3599,183.49,183.43,4.3612]
["bitfinex","SOLUSD",1722125046971,4.3602,183.48,183.43,4.3612]
["bitfinex","SOLUSD",1722125047865,20.28740209,183.5,183.43,4.3612]
["bitfinex","SOLUSD",1722125048067,7.22420209,183.53,183.46,4.3605]
["bitfinex","SOLUSD",1722125048266,4.3592,183.52,183.46,4.3605]
["bitfinex","SOLUSD",1722125048573,0.81860209,183.52,183.47,4.3603]
["bitfinex","SOLUSD",1722125048773,0.81860209,183.53,183.4,37.42009319]
["bitfinex","SOLUSD",1722125049085,10.74204732,183.57,183.5,4.3596]
["bitfinex","SOLUSD",1722125049295,5.56524523,183.57,183.44,36.33]
["bitfinex","SOLUSD",1722125049477,19.4666,183.59,183.45,46.42979548]
["bitfinex","SOLUSD",1722125049882,4.3578,183.58,183.51,4.3591]
["bitfinex","SOLUSD",1722125050072,4.3578,183.58,183.46,1.0898059]
["bitfinex","SOLUSD",1722125050414,7.22420209,183.62,183.47,36.67]
["bitfinex","SOLUSD",1722125050699,0.81860209,183.61,183.48,45.0]
["bitfinex","SOLUSD",1722125050870,0.81860209,183.6,183.53,4.3587]
["bitfinex","SOLUSD",1722125051069,0.81860209,183.6,183.46,1.08956365]
["bitfinex","SOLUSD",1722125051070,4.3583,183.56,183.5,4.3596]
["bitfinex","SOLUSD",1722125051294,5.17710209,183.55,183.43,6.4371]
["bitfinex","SOLUSD",1722125051485,4.3582,183.56,183.5,4.3596]
["bitfinex","SOLUSD",1722125051688,0.81860209,183.55,183.51,4.3593]
["bitfinex","SOLUSD",1722125051898,0.81860209,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722125052106,4.3582,183.56,183.5,4.3596]
["bitfinex","SOLUSD",1722125052277,0.81860209,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722125052483,0.81860209,183.55,183.51,4.3594]
["bitfinex","SOLUSD",1722125052704,0.81860209,183.6,183.44,61.67]
["bitfinex","SOLUSD",1722125052876,4.3577,183.58,183.45,37.41981042]
["bitfinex","SOLUSD",1722125053073,0.81860209,183.6,183.53,4.3588]
["bitfinex","SOLUSD",1722125053420,0.81860209,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125053701,0.81860209,183.6,183.49,20.0]
["bitfinex","SOLUSD",1722125053891,0.81860209,183.6,183.57,4.3577]
["bitfinex","SOLUSD",1722125054205,7.22420209,183.62,183.57,4.3577]
["bitfinex","SOLUSD",1722125054393,11.58100209,183.62,183.57,4.3577]
["bitfinex","SOLUSD",1722125055011,11.58100209,183.62,183.58,4.3577]
["bitfinex","SOLUSD",1722125055012,0.81860209,183.62,183.58,4.3577]
["bitfinex","SOLUSD",1722125055217,15.109,183.64,183.58,4.3577]
["bitfinex","SOLUSD",1722125055218,0.81860209,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722125055887,5.17510209,183.63,183.56,4.358]
["bitfinex","SOLUSD",1722125056096,5.17510209,183.63,183.5,16.67]
["bitfinex","SOLUSD",1722125056300,5.17510209,183.63,183.57,4.3577]
["bitfinex","SOLUSD",1722125056482,5.17510209,183.63,183.58,4.3576]
["bitfinex","SOLUSD",1722125056800,0.81860209,183.63,183.59,4.3574]
["bitfinex","SOLUSD",1722125057179,0.81860209,183.63,183.51,45.0]
["bitfinex","SOLUSD",1722125057416,0.81860209,183.63,183.5,0.34]
["bitfinex","SOLUSD",1722125057417,0.81860209,183.63,183.5,45.34]
["bitfinex","SOLUSD",1722125057620,4.3573,183.6,183.54,4.3587]
["bitfinex","SOLUSD",1722125057820,0.81860209,183.63,183.59,4.3575]
["bitfinex","SOLUSD",1722125058113,0.81860209,183.65,183.62,4.3567]
["bitfinex","SOLUSD",1722125058452,4.3556,183.67,183.61,4.357]
["bitfinex","SOLUSD",1722125058915,15.1359,183.68,183.61,4.357]
["bitfinex","SOLUSD",1722125059083,0.81860209,183.67,183.55,20.0]
["bitfinex","SOLUSD",1722125059282,0.81860209,183.67,183.61,4.3568]
["bitfinex","SOLUSD",1722125059479,5.17430209,183.67,183.56,45.34]
["bitfinex","SOLUSD",1722125059704,0.81860209,183.67,183.63,4.3563]
["bitfinex","SOLUSD",1722125059913,0.81860209,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722125060086,0.81860209,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722125060412,5.17380209,183.69,183.63,4.3565]
["bitfinex","SOLUSD",1722125060706,4.3554,183.68,183.63,4.3565]
["bitfinex","SOLUSD",1722125061119,0.81860209,183.67,183.53,26.6313]
["bitfinex","SOLUSD",1722125061304,4.3553,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722125061607,0.81860209,183.67,183.65,4.356]
["bitfinex","SOLUSD",1722125061812,0.81860209,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722125062109,15.95450209,183.73,183.59,20.0]
["bitfinex","SOLUSD",1722125062323,20.30870209,183.73,183.67,4.3555]
["bitfinex","SOLUSD",1722125062522,15.1359,183.73,183.67,4.3555]
["bitfinex","SOLUSD",1722125063227,19.4901,183.73,183.67,4.3555]
["bitfinex","SOLUSD",1722125063433,4.3544,183.72,183.67,4.3555]
["bitfinex","SOLUSD",1722125063919,4.3544,183.72,183.6,0.34]
["bitfinex","SOLUSD",1722125064222,4.3544,183.72,183.6,45.34]
["bitfinex","SOLUSD",1722125064598,4.3544,183.72,183.67,4.3555]
["bitfinex","SOLUSD",1722125065013,0.81860209,183.71,183.67,4.3555]
["bitfinex","SOLUSD",1722125065317,0.81860209,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722125065696,0.81860209,183.7,183.6,45.34]
["bitfinex","SOLUSD",1722125065697,0.81860209,183.7,183.66,4.3558]
["bitfinex","SOLUSD",1722125066905,0.81860209,183.73,183.61,36.1917]
["bitfinex","SOLUSD",1722125067110,6.83830209,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722125067309,0.81860209,183.73,183.67,4.3554]
["bitfinex","SOLUSD",1722125067508,0.81860209,183.73,183.62,0.17]
["bitfinex","SOLUSD",1722125067710,4.3549,183.71,183.6,45.0]
["bitfinex","SOLUSD",1722125068003,15.1359,183.69,183.52,276.8917]
["bitfinex","SOLUSD",1722125068215,15.1359,183.69,183.57,4.3579]
["bitfinex","SOLUSD",1722125068216,6.0197,183.67,183.57,4.3579]
["bitfinex","SOLUSD",1722125068418,4.357,183.61,183.55,4.3583]
["bitfinex","SOLUSD",1722125068603,0.81860209,183.6,183.56,4.3581]
["bitfinex","SOLUSD",1722125068802,0.81860209,183.6,183.48,22.9613]
["bitfinex","SOLUSD",1722125069009,4.3568,183.62,183.56,4.3581]
["bitfinex","SOLUSD",1722125069206,0.81860209,183.61,183.56,4.3581]
["bitfinex","SOLUSD",1722125069415,5.17590209,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125069820,5.17590209,183.6,183.48,6.6313]
["bitfinex","SOLUSD",1722125070027,5.17590209,183.6,183.52,4.359]
["bitfinex","SOLUSD",1722125070028,0.81860209,183.6,183.52,4.359]
["bitfinex","SOLUSD",1722125070224,15.95450209,183.6,183.53,4.3589]
["bitfinex","SOLUSD",1722125070528,6.0197,183.58,183.44,12.1976374]
["bitfinex","SOLUSD",1722125070730,0.81860209,183.57,183.4,25.45226344]
["bitfinex","SOLUSD",1722125070935,20.81860209,183.57,183.48,4.3601]
["bitfinex","SOLUSD",1722125071130,20.81860209,183.57,183.4,5.57019239]
["bitfinex","SOLUSD",1722125071620,4.3587,183.54,183.47,4.3602]
["bitfinex","SOLUSD",1722125071928,4.3599,183.49,183.43,4.3612]
["bitfinex","SOLUSD",1722125072131,4.3605,183.47,183.41,4.3616]
["bitfinex","SOLUSD",1722125072338,4.3605,183.47,183.32,32.20370994]
["bitfinex","SOLUSD",1722125072339,0.81860209,183.46,183.32,32.20370994]
["bitfinex","SOLUSD",1722125072633,0.81860209,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722125072810,0.81860209,183.46,183.32,48.53370994]
["bitfinex","SOLUSD",1722125073123,20.81860209,183.5,183.32,49.62419756]
["bitfinex","SOLUSD",1722125073334,4.3606,183.46,183.32,48.53370994]
["bitfinex","SOLUSD",1722125073528,0.81860209,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722125074621,0.81860209,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722125075001,0.81860209,183.46,183.35,20.0]
["bitfinex","SOLUSD",1722125075227,0.81860209,183.5,183.46,4.3604]
["bitfinex","SOLUSD",1722125075422,0.81860209,183.51,183.47,4.3603]
["bitfinex","SOLUSD",1722125075732,0.81860209,183.51,183.38,1.09015953]
["bitfinex","SOLUSD",1722125075902,4.3594,183.52,183.45,4.3608]
["bitfinex","SOLUSD",1722125076103,5.17800209,183.51,183.45,4.3608]
["bitfinex","SOLUSD",1722125077438,5.17800209,183.51,183.37,37.4202349]
["bitfinex","SOLUSD",1722125077439,0.81860209,183.5,183.46,4.3605]
["bitfinex","SOLUSD",1722125078630,0.81860209,183.5,183.44,4.3608]
["bitfinex","SOLUSD",1722125078819,4.3594,183.52,183.45,4.3607]
["bitfinex","SOLUSD",1722125079026,4.3594,183.52,183.46,4.3605]
["bitfinex","SOLUSD",1722125079221,5.17810209,183.51,183.45,4.3608]
["bitfinex","SOLUSD",1722125079739,5.17810209,183.51,183.46,4.3606]
["bitfinex","SOLUSD",1722125080108,0.81860209,183.51,183.37,37.42020243]
["bitfinex","SOLUSD",1722125080411,4.3586,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722125080742,0.81860209,183.54,183.5,4.3596]
["bitfinex","SOLUSD",1722125080914,0.81860209,183.54,183.41,36.33]
["bitfinex","SOLUSD",1722125081114,0.81860209,183.54,183.49,4.3599]
["bitfinex","SOLUSD",1722125081415,0.81860209,183.54,183.38,5.69131899]
["bitfinex","SOLUSD",1722125081612,0.81860209,183.53,183.36,21.09018186]
["bitfinex","SOLUSD",1722125081920,0.81860209,183.53,183.38,20.0]
["bitfinex","SOLUSD",1722125082123,0.81860209,183.57,183.38,21.09017023]
["bitfinex","SOLUSD",1722125082514,0.81860209,183.57,183.38,37.42017023]
["bitfinex","SOLUSD",1722125082735,4.3595,183.51,183.45,4.3606]
["bitfinex","SOLUSD",1722125083234,4.3595,183.51,183.46,4.3605]
["bitfinex","SOLUSD",1722125083612,4.3595,183.51,183.46,3.8605]
["bitfinex","SOLUSD",1722125084004,4.3599,183.49,183.44,4.3609]
["bitfinex","SOLUSD",1722125084224,0.81860209,183.48,183.34,1.09028415]
["bitfinex","SOLUSD",1722125084416,0.81860209,183.47,183.41,4.3616]
["bitfinex","SOLUSD",1722125084627,10.8982,183.52,183.33,21.0903548]
["bitfinex","SOLUSD",1722125084843,0.81860209,183.51,183.33,21.0903548]
["bitfinex","SOLUSD",1722125085147,4.3607,183.46,183.33,20.0]
["bitfinex","SOLUSD",1722125085449,5.17940209,183.45,183.39,4.362]
["bitfinex","SOLUSD",1722125086437,0.81860209,183.45,183.33,20.0]
["bitfinex","SOLUSD",1722125086641,29.29,183.43,183.28,0.7930659]
["bitfinex","SOLUSD",1722125086966,65.81860209,183.42,183.31,4.3641]
["bitfinex","SOLUSD",1722125087135,65.81860209,183.42,183.28,0.7930659]
["bitfinex","SOLUSD",1722125087324,15.4316,183.38,183.28,0.7930659]
["bitfinex","SOLUSD",1722125087525,4.3634,183.35,183.28,0.7930659]
["bitfinex","SOLUSD",1722125087740,0.81860209,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125088233,4.3634,183.35,183.28,0.7930659]
["bitfinex","SOLUSD",1722125088433,4.3634,183.35,183.29,4.3646]
["bitfinex","SOLUSD",1722125088633,4.3635,183.34,183.28,5.1578659]
["bitfinex","SOLUSD",1722125089252,0.81860209,183.33,183.28,5.1578659]
["bitfinex","SOLUSD",1722125090357,4.3631,183.36,183.29,4.3645]
["bitfinex","SOLUSD",1722125090524,4.3629,183.37,183.31,4.364]
["bitfinex","SOLUSD",1722125090732,16.25020209,183.38,183.29,4.3644]
["bitfinex","SOLUSD",1722125090733,0.81860209,183.36,183.29,4.3644]
["bitfinex","SOLUSD",1722125090972,6.5779,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125091127,4.3644,183.3,183.28,0.7930659]
["bitfinex","SOLUSD",1722125091324,0.81860209,183.29,183.28,0.7930659]
["bitfinex","SOLUSD",1722125091554,7.39650209,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125091935,6.5779,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722125092146,7.39650209,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722125092552,4.3645,183.3,183.28,0.7930659]
["bitfinex","SOLUSD",1722125092756,6.5779,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125092948,7.39650209,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125093161,4.3644,183.3,183.28,0.7930659]
["bitfinex","SOLUSD",1722125093351,5.18300209,183.3,183.28,0.7930659]
["bitfinex","SOLUSD",1722125093548,6.5779,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125093744,4.3637,183.33,183.28,0.7930659]
["bitfinex","SOLUSD",1722125094353,7.39650209,183.34,183.28,0.7930659]
["bitfinex","SOLUSD",1722125095134,7.39650209,183.34,183.16,5.69871846]
["bitfinex","SOLUSD",1722125095341,29.29,183.32,183.16,5.69871846]
["bitfinex","SOLUSD",1722125095558,4.3654,183.26,183.16,5.69871846]
["bitfinex","SOLUSD",1722125095764,0.81860209,183.25,183.16,5.19871846]
["bitfinex","SOLUSD",1722125096171,5.18430209,183.25,183.18,4.3671]
["bitfinex","SOLUSD",1722125096475,4.3653,183.27,183.16,5.19871846]
["bitfinex","SOLUSD",1722125096675,0.81860209,183.26,183.16,5.19871846]
["bitfinex","SOLUSD",1722125097168,4.366,183.24,183.18,4.3671]
["bitfinex","SOLUSD",1722125097341,4.3672,183.19,183.13,5.31121832]
["bitfinex","SOLUSD",1722125097541,0.81860209,183.23,183.17,4.3673]
["bitfinex","SOLUSD",1722125097785,16.2995,183.26,183.14,4.3682]
["bitfinex","SOLUSD",1722125097941,0.81860209,183.22,183.14,4.3682]
["bitfinex","SOLUSD",1722125098141,4.3672,183.19,183.1,0.7930659]
["bitfinex","SOLUSD",1722125098342,0.81860209,183.19,183.11,4.3689]
["bitfinex","SOLUSD",1722125098562,4.3669,183.2,183.1,0.7930659]
["bitfinex","SOLUSD",1722125098777,0.81860209,183.2,183.11,4.3687]
["bitfinex","SOLUSD",1722125098941,0.81860209,183.2,183.1,0.7930659]
["bitfinex","SOLUSD",1722125099145,0.81860209,183.19,183.1,0.7930659]
["bitfinex","SOLUSD",1722125099459,0.81860209,183.22,183.1,0.7930659]
["bitfinex","SOLUSD",1722125099662,0.81860209,183.22,183.14,4.368]
["bitfinex","SOLUSD",1722125099871,0.81860209,183.22,183.1,0.7930659]
["bitfinex","SOLUSD",1722125101147,4.3679,183.16,183.1,0.7930659]
["bitfinex","SOLUSD",1722125101752,0.81860209,183.21,183.1,0.7930659]
["bitfinex","SOLUSD",1722125101957,0.81860209,183.2,183.1,0.7930659]
["bitfinex","SOLUSD",1722125102362,0.81860209,183.2,183.16,4.3677]
["bitfinex","SOLUSD",1722125102564,0.81860209,183.2,183.1,0.7930659]
["bitfinex","SOLUSD",1722125102747,0.81860209,183.24,183.16,4.3676]
["bitfinex","SOLUSD",1722125102954,0.81860209,183.24,183.19,4.367]
["bitfinex","SOLUSD",1722125103281,0.81860209,183.24,183.12,6.093]
["bitfinex","SOLUSD",1722125103449,0.81860209,183.24,183.22,4.3663]
["bitfinex","SOLUSD",1722125103969,0.81860209,183.24,183.2,4.3666]
["bitfinex","SOLUSD",1722125104278,0.81860209,183.24,183.21,4.3665]
["bitfinex","SOLUSD",1722125104475,6.6126,183.25,183.19,4.3669]
["bitfinex","SOLUSD",1722125104780,0.81860209,183.24,183.11,0.34]
["bitfinex","SOLUSD",1722125104950,0.81860209,183.23,183.11,0.17]
["bitfinex","SOLUSD",1722125105146,0.81860209,183.23,183.1,0.7930659]
["bitfinex","SOLUSD",1722125105371,5.18470209,183.23,183.1,0.7930659]
["bitfinex","SOLUSD",1722125105574,4.3663,183.22,183.1,0.7930659]
["bitfinex","SOLUSD",1722125105875,0.81860209,183.21,183.1,0.7930659]
["bitfinex","SOLUSD",1722125106255,5.18450209,183.24,183.17,4.3674]
["bitfinex","SOLUSD",1722125106450,0.81860209,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722125106652,6.6126,183.25,183.11,17.4218708]
["bitfinex","SOLUSD",1722125106853,6.6126,183.25,183.21,4.3665]
["bitfinex","SOLUSD",1722125107169,7.43120209,183.25,183.12,45.34]
["bitfinex","SOLUSD",1722125107368,7.43120209,183.25,183.21,4.3664]
["bitfinex","SOLUSD",1722125107570,6.6126,183.29,183.15,20.0]
["bitfinex","SOLUSD",1722125107763,6.6126,183.29,183.16,45.34]
["bitfinex","SOLUSD",1722125107764,0.81860209,183.28,183.16,45.34]
["bitfinex","SOLUSD",1722125108085,0.81860209,183.28,183.17,4.3674]
["bitfinex","SOLUSD",1722125108254,0.81860209,183.28,183.21,4.3665]
["bitfinex","SOLUSD",1722125108580,4.3649,183.28,183.21,4.3663]
["bitfinex","SOLUSD",1722125108878,4.3656,183.26,183.14,15.9997]
["bitfinex","SOLUSD",1722125109085,0.81860209,183.25,183.14,15.9997]
["bitfinex","SOLUSD",1722125109569,5.18360209,183.28,183.14,15.9997]
["bitfinex","SOLUSD",1722125109980,30.10860209,183.28,183.13,0.17]
["bitfinex","SOLUSD",1722125110164,30.10860209,183.28,183.17,4.3672]
["bitfinex","SOLUSD",1722125110556,30.10860209,183.28,183.1,0.7930659]
["bitfinex","SOLUSD",1722125110557,4.3664,183.22,183.1,0.7930659]
["bitfinex","SOLUSD",1722125110756,5.18530209,183.21,183.14,4.3681]
["bitfinex","SOLUSD",1722125110961,0.81860209,183.2,183.1,0.7930659]
["bitfinex","SOLUSD",1722125111462,0.81860209,183.23,183.17,4.3675]
["bitfinex","SOLUSD",1722125111779,0.81860209,183.23,183.1,0.7930659]
["bitfinex","SOLUSD",1722125111981,0.81860209,183.22,183.18,4.367]
["bitfinex","SOLUSD",1722125112156,0.81860209,183.22,183.1,37.2030659]
["bitfinex","SOLUSD",1722125112357,0.81860209,183.24,183.2,4.3667]
["bitfinex","SOLUSD",1722125112659,0.81860209,183.23,183.18,4.367]
["bitfinex","SOLUSD",1722125112968,0.81860209,183.23,183.11,45.34]
["bitfinex","SOLUSD",1722125113368,0.81860209,183.23,183.11,61.75]
["bitfinex","SOLUSD",1722125113670,0.81860209,183.26,183.22,4.3663]
["bitfinex","SOLUSD",1722125113976,0.81860209,183.26,183.2,4.3666]
["bitfinex","SOLUSD",1722125114285,0.81860209,183.26,183.13,36.41]
["bitfinex","SOLUSD",1722125114591,6.6126,183.29,183.25,4.3655]
["bitfinex","SOLUSD",1722125114764,6.6126,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722125114765,11.79580209,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722125115268,4.3649,183.28,183.14,16.3397]
["bitfinex","SOLUSD",1722125115468,0.81860209,183.27,183.21,4.3664]
["bitfinex","SOLUSD",1722125115668,4.3656,183.25,183.19,4.367]
["bitfinex","SOLUSD",1722125115871,0.81860209,183.24,183.19,4.367]
["bitfinex","SOLUSD",1722125116180,0.81860209,183.23,183.19,4.367]
["bitfinex","SOLUSD",1722125116379,0.81860209,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125116585,0.81860209,183.25,183.21,4.3665]
["bitfinex","SOLUSD",1722125116784,11.79600209,183.29,183.13,37.50167322]
["bitfinex","SOLUSD",1722125116992,10.9772,183.29,183.24,4.3657]
["bitfinex","SOLUSD",1722125117190,16.91670209,183.37,183.2,42.7185]
["bitfinex","SOLUSD",1722125117358,16.91670209,183.37,183.21,45.34]
["bitfinex","SOLUSD",1722125117681,16.91670209,183.37,183.3,4.3643]
["bitfinex","SOLUSD",1722125117682,4.363,183.36,183.3,4.3643]
["bitfinex","SOLUSD",1722125118189,4.3633,183.35,183.21,46.4311819]
["bitfinex","SOLUSD",1722125118382,0.81860209,183.34,183.3,4.3643]
["bitfinex","SOLUSD",1722125118569,16.0981,183.37,183.23,20.0]
["bitfinex","SOLUSD",1722125118766,0.81860209,183.36,183.24,45.0]
["bitfinex","SOLUSD",1722125119066,16.0981,183.37,183.24,45.0]
["bitfinex","SOLUSD",1722125119262,0.81860209,183.36,183.3,4.3642]
["bitfinex","SOLUSD",1722125119464,4.364,183.32,183.26,4.3653]
["bitfinex","SOLUSD",1722125119685,0.81860209,183.35,183.23,0.34]
["bitfinex","SOLUSD",1722125119880,0.81860209,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722125120277,0.81860209,183.35,183.22,61.75]
["bitfinex","SOLUSD",1722125120674,0.81860209,183.34,183.23,20.0]
["bitfinex","SOLUSD",1722125120882,0.81860209,183.34,183.3,4.3644]
["bitfinex","SOLUSD",1722125121085,4.3638,183.33,183.27,4.365]
["bitfinex","SOLUSD",1722125121276,0.81860209,183.36,183.21,21.09128805]
["bitfinex","SOLUSD",1722125121593,16.0981,183.37,183.24,20.0]
["bitfinex","SOLUSD",1722125121792,6.2503,183.38,183.25,1.43092034]
["bitfinex","SOLUSD",1722125121965,16.0981,183.42,183.38,4.3625]
["bitfinex","SOLUSD",1722125122470,16.0981,183.42,183.39,4.3622]
["bitfinex","SOLUSD",1722125122792,0.81860209,183.49,183.26,15.2094]
["bitfinex","SOLUSD",1722125122793,22.3484,183.48,183.32,20.0]
["bitfinex","SOLUSD",1722125122986,0.81860209,183.47,183.42,4.3615]
["bitfinex","SOLUSD",1722125123166,23.16700209,183.48,183.41,4.3618]
["bitfinex","SOLUSD",1722125123366,4.3604,183.47,183.41,4.3618]
["bitfinex","SOLUSD",1722125123593,26.7087,183.48,183.42,4.3615]
["bitfinex","SOLUSD",1722125123774,22.3484,183.48,183.43,4.3612]
["bitfinex","SOLUSD",1722125124088,22.3484,183.48,183.45,4.3607]
["bitfinex","SOLUSD",1722125124296,6.2503,183.48,183.45,4.3607]
["bitfinex","SOLUSD",1722125124593,4.3596,183.5,183.44,4.361]
["bitfinex","SOLUSD",1722125125091,4.3596,183.5,183.37,1.09026764]
["bitfinex","SOLUSD",1722125125292,0.81860209,183.51,183.38,0.17]
["bitfinex","SOLUSD",1722125125502,10.6097,183.52,183.38,21.26019284]
["bitfinex","SOLUSD",1722125125703,4.3595,183.51,183.39,0.17]
["bitfinex","SOLUSD",1722125126001,4.3597,183.5,183.39,0.17]
["bitfinex","SOLUSD",1722125126206,0.81860209,183.49,183.38,0.17]
["bitfinex","SOLUSD",1722125126494,4.3596,183.5,183.44,4.361]
["bitfinex","SOLUSD",1722125126663,0.81860209,183.49,183.37,36.75]
["bitfinex","SOLUSD",1722125126864,0.81860209,183.51,183.44,4.361]
["bitfinex","SOLUSD",1722125127281,4.3599,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722125127667,5.17820209,183.51,183.44,3.861]
["bitfinex","SOLUSD",1722125127869,4.3598,183.5,183.44,3.861]
["bitfinex","SOLUSD",1722125128093,4.3601,183.48,183.43,4.3613]
["bitfinex","SOLUSD",1722125128294,4.3601,183.48,183.37,0.34]
["bitfinex","SOLUSD",1722125128466,0.81860209,183.51,183.37,0.34]
["bitfinex","SOLUSD",1722125128676,4.3599,183.49,183.37,0.34]
["bitfinex","SOLUSD",1722125128872,4.3596,183.5,183.44,4.361]
["bitfinex","SOLUSD",1722125129501,10.6097,183.52,183.45,4.3607]
["bitfinex","SOLUSD",1722125129801,6.2503,183.52,183.47,4.3603]
["bitfinex","SOLUSD",1722125130101,6.2503,183.52,183.48,4.36]
["bitfinex","SOLUSD",1722125130493,16.0981,183.53,183.49,4.3598]
["bitfinex","SOLUSD",1722125130670,6.2503,183.57,183.37,0.34]
["bitfinex","SOLUSD",1722125130671,6.2503,183.57,183.5,4.3595]
["bitfinex","SOLUSD",1722125131111,6.2503,183.57,183.43,21.08987565]
["bitfinex","SOLUSD",1722125131112,4.3582,183.56,183.43,21.08987565]
["bitfinex","SOLUSD",1722125131402,4.3582,183.56,183.44,0.34]
["bitfinex","SOLUSD",1722125131602,4.3582,183.56,183.44,1.42980467]
["bitfinex","SOLUSD",1722125131770,6.2503,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722125131977,4.3582,183.56,183.51,4.3593]
["bitfinex","SOLUSD",1722125132177,4.3582,183.56,183.45,20.0]
["bitfinex","SOLUSD",1722125132481,6.2503,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722125132683,10.6083,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722125132879,10.6085,183.57,183.5,4.3594]
["bitfinex","SOLUSD",1722125133077,10.6085,183.57,183.51,4.3592]
["bitfinex","SOLUSD",1722125133272,6.2503,183.57,183.51,4.3592]
["bitfinex","SOLUSD",1722125133480,16.0981,183.58,183.55,4.3584]
["bitfinex","SOLUSD",1722125133707,6.2503,183.61,183.55,4.3584]
["bitfinex","SOLUSD",1722125133708,10.6073,183.61,183.55,4.3584]
["bitfinex","SOLUSD",1722125134392,4.3573,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125134581,6.2503,183.61,183.55,4.3584]
["bitfinex","SOLUSD",1722125134787,10.6075,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722125134983,11.42610209,183.61,183.54,4.3584]
["bitfinex","SOLUSD",1722125135295,10.6075,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722125135485,6.2503,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722125136385,16.0981,183.63,183.57,4.3578]
["bitfinex","SOLUSD",1722125136608,20.4547,183.63,183.57,4.3578]
["bitfinex","SOLUSD",1722125136980,6.595,183.65,183.52,1.08938959]
["bitfinex","SOLUSD",1722125137202,6.595,183.65,183.52,7.27178959]
["bitfinex","SOLUSD",1722125137390,6.595,183.65,183.57,4.3579]
["bitfinex","SOLUSD",1722125137584,4.3565,183.64,183.58,4.3577]
["bitfinex","SOLUSD",1722125137795,4.3549,183.7,183.64,4.3562]
["bitfinex","SOLUSD",1722125138019,4.3549,183.71,183.65,4.356]
["bitfinex","SOLUSD",1722125138303,5.17320209,183.72,183.65,4.356]
["bitfinex","SOLUSD",1722125138482,5.17320209,183.72,183.66,4.3558]
["bitfinex","SOLUSD",1722125138888,29.29,183.71,183.64,4.3561]
["bitfinex","SOLUSD",1722125139180,4.3552,183.69,183.56,37.49901123]
["bitfinex","SOLUSD",1722125139384,4.3549,183.7,183.57,61.75]
["bitfinex","SOLUSD",1722125139685,4.3549,183.7,183.58,1.0890166]
["bitfinex","SOLUSD",1722125139889,4.3549,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722125140099,0.81860209,183.7,183.63,4.3563]
["bitfinex","SOLUSD",1722125140307,5.17360209,183.7,183.59,0.17]
["bitfinex","SOLUSD",1722125140485,5.17360209,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722125140685,4.3556,183.67,183.53,37.49901085]
["bitfinex","SOLUSD",1722125140882,0.81860209,183.66,183.62,4.3567]
["bitfinex","SOLUSD",1722125141102,0.81860209,183.66,183.52,26.1824]
["bitfinex","SOLUSD",1722125141391,29.29,183.67,183.54,20.0]
["bitfinex","SOLUSD",1722125141802,0.81860209,183.66,183.54,20.0]
["bitfinex","SOLUSD",1722125142121,0.81860209,183.66,183.53,1.08923243]
["bitfinex","SOLUSD",1722125142403,29.29,183.67,183.54,1.08923005]
["bitfinex","SOLUSD",1722125142611,29.29,183.67,183.55,21.25913887]
["bitfinex","SOLUSD",1722125142789,4.3554,183.69,183.63,4.3565]
["bitfinex","SOLUSD",1722125142988,33.6447,183.71,183.57,21.0890791]
["bitfinex","SOLUSD",1722125143191,0.81860209,183.7,183.58,45.34]
["bitfinex","SOLUSD",1722125143386,33.6447,183.71,183.58,46.42901056]
["bitfinex","SOLUSD",1722125144132,29.29,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722125144288,27.1154,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722125144489,22.7612,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722125144998,22.7612,183.73,183.66,4.3556]
["bitfinex","SOLUSD",1722125145207,4.3546,183.72,183.66,4.3556]
["bitfinex","SOLUSD",1722125145408,22.7612,183.73,183.67,4.3555]
["bitfinex","SOLUSD",1722125145905,22.7612,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722125146301,27.1154,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722125146501,4.3545,183.72,183.6,16.41]
["bitfinex","SOLUSD",1722125146707,22.7612,183.73,183.61,82.83883126]
["bitfinex","SOLUSD",1722125146997,27.93400209,183.73,183.62,45.34]
["bitfinex","SOLUSD",1722125147205,22.7612,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722125147997,22.7612,183.73,183.68,3.8553]
["bitfinex","SOLUSD",1722125148545,0.7930659,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722125148891,0.7930659,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722125150012,5.1469659,183.74,183.68,4.3552]
["bitfinex","SOLUSD",1722125150229,5.1469659,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722125150408,0.7930659,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722125150915,0.7930659,183.74,183.63,4.3565]
["bitfinex","SOLUSD",1722125151109,0.7930659,183.74,183.58,37.30285306]
["bitfinex","SOLUSD",1722125151419,4.3549,183.71,183.59,20.0]
["bitfinex","SOLUSD",1722125151720,0.81860209,183.7,183.63,4.3564]
["bitfinex","SOLUSD",1722125152023,0.81860209,183.7,183.54,297.11]
["bitfinex","SOLUSD",1722125152202,0.81860209,183.7,183.54,36.41]
["bitfinex","SOLUSD",1722125152522,33.6449,183.71,183.58,20.0]
["bitfinex","SOLUSD",1722125152824,29.29,183.71,183.66,4.3557]
["bitfinex","SOLUSD",1722125153020,0.81860209,183.7,183.66,4.3557]
["bitfinex","SOLUSD",1722125153227,0.81860209,183.7,183.56,36.41]
["bitfinex","SOLUSD",1722125153399,29.29,183.67,183.51,26.91611606]
["bitfinex","SOLUSD",1722125153601,4.3558,183.66,183.6,4.3572]
["bitfinex","SOLUSD",1722125153800,0.81860209,183.65,183.6,4.3572]
["bitfinex","SOLUSD",1722125154095,5.17470209,183.65,183.59,4.3575]
["bitfinex","SOLUSD",1722125154303,4.357,183.62,183.5,22.3963]
["bitfinex","SOLUSD",1722125154518,29.29,183.63,183.59,4.3574]
["bitfinex","SOLUSD",1722125155123,29.29,183.63,183.45,20.0]
["bitfinex","SOLUSD",1722125155124,22.10480209,183.62,183.45,20.0]
["bitfinex","SOLUSD",1722125155426,29.29,183.58,183.53,4.3587]
["bitfinex","SOLUSD",1722125155621,50.89480209,183.62,183.48,20.0]
["bitfinex","SOLUSD",1722125155833,4.357,183.61,183.48,21.08956256]
["bitfinex","SOLUSD",1722125156322,50.0762,183.62,183.49,1.08957491]
["bitfinex","SOLUSD",1722125156622,50.0762,183.62,183.58,4.3577]
["bitfinex","SOLUSD",1722125156623,6.1511,183.62,183.58,4.3577]
["bitfinex","SOLUSD",1722125156822,6.1511,183.62,183.59,4.3575]
["bitfinex","SOLUSD",1722125157214,5.67351221,183.75,183.53,0.17]
["bitfinex","SOLUSD",1722125157215,1.61166799,183.74,183.57,36.41]
["bitfinex","SOLUSD",1722125157526,4.3554,183.68,183.61,4.3568]
["bitfinex","SOLUSD",1722125157827,0.81860209,183.67,183.61,4.3569]
["bitfinex","SOLUSD",1722125158121,4.3556,183.67,183.61,4.3569]
["bitfinex","SOLUSD",1722125158323,4.67420209,183.67,183.61,4.3569]
["bitfinex","SOLUSD",1722125158799,4.67420209,183.67,183.54,42.0026]
["bitfinex","SOLUSD",1722125159002,4.67420209,183.67,183.55,45.34]
["bitfinex","SOLUSD",1722125159616,4.3556,183.67,183.55,46.4292306]
["bitfinex","SOLUSD",1722125159821,0.31860209,183.68,183.55,45.34]
["bitfinex","SOLUSD",1722125160023,15.1351,183.7,183.66,4.3556]
["bitfinex","SOLUSD",1722125160225,15.1351,183.7,183.67,4.3555]
["bitfinex","SOLUSD",1722125160434,0.31860209,183.72,183.65,4.3559]
["bitfinex","SOLUSD",1722125160727,0.31860209,183.72,183.66,4.3558]
["bitfinex","SOLUSD",1722125161129,0.31860209,183.72,183.64,4.3563]
["bitfinex","SOLUSD",1722125161327,0.31860209,183.72,183.65,4.3561]
["bitfinex","SOLUSD",1722125161528,4.67300209,183.72,183.66,4.3558]
["bitfinex","SOLUSD",1722125161832,4.67300209,183.72,183.57,36.41]
["bitfinex","SOLUSD",1722125161833,4.3549,183.7,183.64,4.3562]
["bitfinex","SOLUSD",1722125162129,29.29,183.73,183.55,45.34]
["bitfinex","SOLUSD",1722125162130,29.60860209,183.69,183.6,4.357]
["bitfinex","SOLUSD",1722125162340,21.2862,183.68,183.44,2.11993887]
["bitfinex","SOLUSD",1722125162637,21.2862,183.68,183.41,6.6249]
["bitfinex","SOLUSD",1722125162638,4.3575,183.59,183.53,4.3589]
["bitfinex","SOLUSD",1722125162834,0.31860209,183.59,183.42,7.71452922]
["bitfinex","SOLUSD",1722125163018,21.2862,183.57,183.41,6.6249]
["bitfinex","SOLUSD",1722125163216,4.3595,183.51,183.45,4.3606]
["bitfinex","SOLUSD",1722125163436,29.60860209,183.56,183.41,23.0349]
["bitfinex","SOLUSD",1722125164224,29.60860209,183.56,183.38,17.35234383]
["bitfinex","SOLUSD",1722125164425,29.60860209,183.56,183.37,16.41]
["bitfinex","SOLUSD",1722125164630,29.60860209,183.56,183.38,0.94324025]
["bitfinex","SOLUSD",1722125164939,29.29,183.52,183.46,4.3606]
["bitfinex","SOLUSD",1722125165137,0.31860209,183.51,183.44,4.3609]
["bitfinex","SOLUSD",1722125165334,4.3596,183.5,183.44,4.3609]
["bitfinex","SOLUSD",1722125165534,4.3596,183.5,183.36,6.6249]
["bitfinex","SOLUSD",1722125165535,0.31860209,183.49,183.43,4.3611]
["bitfinex","SOLUSD",1722125165832,0.31860209,183.49,183.36,21.09025118]
["bitfinex","SOLUSD",1722125166046,29.29,183.52,183.38,20.0]
["bitfinex","SOLUSD",1722125166334,29.29,183.52,183.39,1.09008994]
["bitfinex","SOLUSD",1722125166545,0.31860209,183.55,183.5,4.3595]
["bitfinex","SOLUSD",1722125166721,33.6482,183.56,183.5,4.3595]
["bitfinex","SOLUSD",1722125167040,4.67710209,183.55,183.49,4.3597]
["bitfinex","SOLUSD",1722125167238,0.31860209,183.54,183.49,4.3597]
["bitfinex","SOLUSD",1722125167547,0.31860209,183.55,183.5,4.3595]
["bitfinex","SOLUSD",1722125168210,0.31860209,183.55,183.52,4.3591]
["bitfinex","SOLUSD",1722125168412,21.2862,183.57,183.54,4.3586]
["bitfinex","SOLUSD",1722125168622,29.29,183.6,183.54,4.3586]
["bitfinex","SOLUSD",1722125168910,29.60860209,183.6,183.46,1.08969256]
["bitfinex","SOLUSD",1722125169119,29.60860209,183.6,183.47,0.34]
["bitfinex","SOLUSD",1722125169313,29.60860209,183.6,183.53,4.3587]
["bitfinex","SOLUSD",1722125169514,29.60860209,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125169824,29.60860209,183.6,183.53,4.3587]
["bitfinex","SOLUSD",1722125170137,4.3575,183.59,183.53,4.3587]
["bitfinex","SOLUSD",1722125170732,29.66150019,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125170930,29.66150019,183.6,183.56,4.3582]
["bitfinex","SOLUSD",1722125171108,29.66150019,183.6,183.47,0.34]
["bitfinex","SOLUSD",1722125171314,29.66150019,183.6,183.48,36.41]
["bitfinex","SOLUSD",1722125171523,0.0528981,183.6,183.58,4.3577]
["bitfinex","SOLUSD",1722125172635,0.0528981,183.6,183.59,4.3575]
["bitfinex","SOLUSD",1722125172839,0.0528981,183.6,183.58,4.3577]
["bitfinex","SOLUSD",1722125173137,0.0528981,183.6,183.59,4.3575]
["bitfinex","SOLUSD",1722125176143,0.0528981,183.6,183.53,37.49922709]
["bitfinex","SOLUSD",1722125176144,0.0528981,183.6,183.47,1.08922628]
["bitfinex","SOLUSD",1722125176352,0.0528981,183.6,183.54,4.3587]
["bitfinex","SOLUSD",1722125176524,0.0528981,183.6,183.48,1.08947816]
["bitfinex","SOLUSD",1722125176851,0.37150019,183.6,183.56,4.3582]
["bitfinex","SOLUSD",1722125177541,0.0528981,183.6,183.56,4.358]
["bitfinex","SOLUSD",1722125178042,0.0528981,183.6,183.57,4.3579]
["bitfinex","SOLUSD",1722125178569,0.0528981,183.6,183.59,4.3575]
["bitfinex","SOLUSD",1722125184752,0.0528981,183.6,183.57,4.3578]
["bitfinex","SOLUSD",1722125184930,0.0528981,183.6,183.46,20.0]
["bitfinex","SOLUSD",1722125185450,0.0528981,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125185627,4.72880019,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125185823,0.37150019,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125186064,0.0528981,183.6,183.5,36.41]
["bitfinex","SOLUSD",1722125186247,0.0528981,183.6,183.51,1.08936424]
["bitfinex","SOLUSD",1722125186550,0.0528981,183.6,183.59,4.3575]
["bitfinex","SOLUSD",1722125191337,0.0528981,183.6,183.58,4.3577]
["bitfinex","SOLUSD",1722125191950,0.0528981,183.6,183.52,15.8422]
["bitfinex","SOLUSD",1722125192253,0.0528981,183.6,183.53,0.34]
["bitfinex","SOLUSD",1722125193247,0.0528981,183.6,183.58,4.3577]
["bitfinex","SOLUSD",1722125195355,0.0528981,183.6,183.48,16.41]
["bitfinex","SOLUSD",1722125195552,0.0528981,183.6,183.56,4.3582]
["bitfinex","SOLUSD",1722125196259,0.0528981,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722125196446,0.0528981,183.6,183.56,4.3582]
["bitfinex","SOLUSD",1722125196641,0.0528981,183.6,183.45,43.0349]
["bitfinex","SOLUSD",1722125196642,0.37150019,183.6,183.45,43.0349]
["bitfinex","SOLUSD",1722125196949,10.9938,183.58,183.53,4.3589]
["bitfinex","SOLUSD",1722125197146,0.31860209,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722125197346,16.12670209,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722125197542,15.8081,183.57,183.39,8.48475663]
["bitfinex","SOLUSD",1722125197775,15.8081,183.57,183.4,20.0]
["bitfinex","SOLUSD",1722125197776,29.29,183.55,183.4,20.0]
["bitfinex","SOLUSD",1722125197942,4.359,183.53,183.46,4.3604]
["bitfinex","SOLUSD",1722125198138,0.31860209,183.56,183.42,36.41]
["bitfinex","SOLUSD",1722125198343,16.12670209,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722125198757,16.12670209,183.57,183.44,20.0]
["bitfinex","SOLUSD",1722125198758,16.12670209,183.57,183.53,4.3589]
["bitfinex","SOLUSD",1722125198973,20.1661,183.57,183.51,4.3592]
["bitfinex","SOLUSD",1722125199260,20.1661,183.57,183.44,36.41]
["bitfinex","SOLUSD",1722125199261,15.8081,183.57,183.45,1.0897841]
["bitfinex","SOLUSD",1722125199462,15.8081,183.57,183.46,1.42973673]
["bitfinex","SOLUSD",1722125200163,15.8081,183.57,183.46,37.83973673]
["bitfinex","SOLUSD",1722125200375,15.8609981,183.57,183.55,4.3582]
["bitfinex","SOLUSD",1722125200680,0.0528981,183.57,183.55,4.3582]
["bitfinex","SOLUSD",1722125200963,0.0528981,183.57,183.48,1.08953095]
["bitfinex","SOLUSD",1722125201272,0.0528981,183.57,183.54,4.3585]
["bitfinex","SOLUSD",1722125201472,0.0528981,183.57,183.49,1.4295496]
["bitfinex","SOLUSD",1722125201767,0.0528981,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722125202762,0.0528981,183.57,183.55,4.3584]
["bitfinex","SOLUSD",1722125203172,4.3591,183.53,183.48,4.36]
["bitfinex","SOLUSD",1722125203362,4.3591,183.53,183.47,4.3601]
["bitfinex","SOLUSD",1722125203582,4.3591,183.53,183.48,4.3601]
["bitfinex","SOLUSD",1722125204071,4.3587,183.54,183.48,4.3601]
["bitfinex","SOLUSD",1722125204270,4.67760209,183.53,183.47,4.3603]
["bitfinex","SOLUSD",1722125204473,40.1864,183.55,183.46,4.3605]
["bitfinex","SOLUSD",1722125204970,0.31860209,183.54,183.46,4.3605]
["bitfinex","SOLUSD",1722125205165,4.3594,183.51,183.46,4.3605]
["bitfinex","SOLUSD",1722125205370,4.3591,183.53,183.47,4.3602]
["bitfinex","SOLUSD",1722125205545,4.3591,183.53,183.41,20.0]
["bitfinex","SOLUSD",1722125206368,4.3587,183.55,183.49,4.3598]
["bitfinex","SOLUSD",1722125206565,4.3587,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722125206753,0.37150019,183.57,183.42,1.42989871]
["bitfinex","SOLUSD",1722125206754,0.0528981,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722125206956,0.0528981,183.57,183.46,20.0]
["bitfinex","SOLUSD",1722125207156,0.0528981,183.57,183.47,0.34]
["bitfinex","SOLUSD",1722125207963,4.3583,183.56,183.47,0.34]
["bitfinex","SOLUSD",1722125208177,0.0528981,183.57,183.47,0.34]
["bitfinex","SOLUSD",1722125208178,4.3585,183.55,183.47,0.34]
["bitfinex","SOLUSD",1722125208355,22.4441,183.53,183.4,5.32341056]
["bitfinex","SOLUSD",1722125208557,4.3604,183.47,183.36,0.9498068]
["bitfinex","SOLUSD",1722125208773,4.3604,183.47,183.41,4.3617]
["bitfinex","SOLUSD",1722125208774,0.31860209,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722125209078,0.31860209,183.46,183.42,4.3615]
["bitfinex","SOLUSD",1722125209257,4.67920209,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722125209461,0.31860209,183.5,183.34,6.3323]
["bitfinex","SOLUSD",1722125209660,4.3605,183.47,183.41,4.3615]
["bitfinex","SOLUSD",1722125209860,0.31860209,183.46,183.39,4.362]
["bitfinex","SOLUSD",1722125210068,4.3608,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722125210276,0.31860209,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722125210472,0.31860209,183.44,183.4,4.362]
["bitfinex","SOLUSD",1722125211072,0.31860209,183.44,183.3,17.36002587]
["bitfinex","SOLUSD",1722125211375,0.31860209,183.44,183.39,4.362]
["bitfinex","SOLUSD",1722125211583,0.31860209,183.49,183.33,20.0]
["bitfinex","SOLUSD",1722125211752,4.3608,183.46,183.4,4.3619]
["bitfinex","SOLUSD",1722125211957,0.31860209,183.45,183.32,16.41]
["bitfinex","SOLUSD",1722125212156,4.67960209,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722125212373,0.31860209,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722125214477,0.31860209,183.44,183.4,4.3619]
["bitfinex","SOLUSD",1722125215151,22.1649,183.43,183.3,0.95002587]
["bitfinex","SOLUSD",1722125215357,0.31860209,183.42,183.3,38.45056657]
["bitfinex","SOLUSD",1722125215880,0.31860209,183.42,183.3,37.36002587]
["bitfinex","SOLUSD",1722125216271,0.31860209,183.42,183.3,17.36002587]
["bitfinex","SOLUSD",1722125216581,0.31860209,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722125216964,22.1649,183.43,183.38,4.3625]
["bitfinex","SOLUSD",1722125217781,0.31860209,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722125217983,0.31860209,183.42,183.3,0.95002587]
["bitfinex","SOLUSD",1722125218284,0.31860209,183.42,183.29,45.0]
["bitfinex","SOLUSD",1722125218493,4.3621,183.4,183.35,4.3631]
["bitfinex","SOLUSD",1722125218656,0.31860209,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722125218860,4.68060209,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722125219060,0.31860209,183.39,183.27,16.41]
["bitfinex","SOLUSD",1722125219261,4.362,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722125219461,4.3618,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722125220094,4.68040209,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722125220382,4.68040209,183.41,183.28,20.0]
["bitfinex","SOLUSD",1722125220583,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722125220891,4.68070209,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722125221068,4.3623,183.39,183.29,0.34]
["bitfinex","SOLUSD",1722125221269,4.3623,183.39,183.29,45.34]
["bitfinex","SOLUSD",1722125221565,0.31860209,183.4,183.34,4.3634]
["bitfinex","SOLUSD",1722125221769,4.68080209,183.4,183.33,4.3636]
["bitfinex","SOLUSD",1722125221978,0.31860209,183.4,183.33,4.3636]
["bitfinex","SOLUSD",1722125222189,0.31860209,183.4,183.25,20.0]
["bitfinex","SOLUSD",1722125222402,4.3635,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722125222566,0.31860209,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722125223267,0.31860209,183.33,183.29,4.3645]
["bitfinex","SOLUSD",1722125223463,22.1649,183.37,183.26,20.0]
["bitfinex","SOLUSD",1722125223676,22.1649,183.37,183.23,16.41]
["bitfinex","SOLUSD",1722125223677,22.1649,183.37,183.35,4.3632]
["bitfinex","SOLUSD",1722125223884,22.1649,183.37,183.27,62.84084594]
["bitfinex","SOLUSD",1722125223885,22.1649,183.37,183.27,61.75]
["bitfinex","SOLUSD",1722125224068,22.1649,183.37,183.27,45.34]
["bitfinex","SOLUSD",1722125224271,0.31860209,183.36,183.28,45.0]
["bitfinex","SOLUSD",1722125224479,26.84630209,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722125224678,22.48350209,183.37,183.29,4.3644]
["bitfinex","SOLUSD",1722125224898,4.3634,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722125225066,26.5278,183.37,183.26,45.0]
["bitfinex","SOLUSD",1722125225268,26.5278,183.37,183.27,0.34]
["bitfinex","SOLUSD",1722125225496,22.1649,183.37,183.32,4.3637]
["bitfinex","SOLUSD",1722125225781,22.1649,183.37,183.28,0.34]
["bitfinex","SOLUSD",1722125225961,22.1649,183.37,183.34,4.3634]
["bitfinex","SOLUSD",1722125226162,22.1649,183.37,183.33,4.3636]
["bitfinex","SOLUSD",1722125226363,22.1649,183.37,183.34,4.3634]
["bitfinex","SOLUSD",1722125226796,4.3618,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722125226962,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722125227166,22.48350209,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722125227799,22.1649,183.42,183.4,4.362]
["bitfinex","SOLUSD",1722125228101,22.1649,183.42,183.38,4.3623]
["bitfinex","SOLUSD",1722125228476,22.1649,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722125228669,26.84520209,183.42,183.3,20.0]
["bitfinex","SOLUSD",1722125228869,26.5266,183.42,183.31,0.34]
["bitfinex","SOLUSD",1722125229096,26.5265,183.42,183.35,4.3631]
["bitfinex","SOLUSD",1722125229305,4.362,183.4,183.31,0.34]
["bitfinex","SOLUSD",1722125229472,0.31860209,183.39,183.34,4.3633]
["bitfinex","SOLUSD",1722125229673,4.68100209,183.39,183.33,4.3637]
["bitfinex","SOLUSD",1722125229999,4.68100209,183.39,183.23,6.0208]
["bitfinex","SOLUSD",1722125230000,0.31860209,183.39,183.23,1.09079515]
["bitfinex","SOLUSD",1722125230194,4.3639,183.33,183.27,4.3649]
["bitfinex","SOLUSD",1722125230502,29.29,183.36,183.28,4.3648]
["bitfinex","SOLUSD",1722125230503,4.3634,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722125231070,33.6531,183.36,183.23,36.41]
["bitfinex","SOLUSD",1722125231270,0.31860209,183.35,183.21,21.09095602]
["bitfinex","SOLUSD",1722125231475,4.3635,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722125231778,4.3632,183.36,183.29,4.3645]
["bitfinex","SOLUSD",1722125232178,30.9058,183.39,183.28,4.3648]
["bitfinex","SOLUSD",1722125232502,4.3642,183.31,183.25,4.3654]
["bitfinex","SOLUSD",1722125232798,4.3642,183.31,183.13,266.02236528]
["bitfinex","SOLUSD",1722125232799,4.3646,183.3,183.14,26.0208]
["bitfinex","SOLUSD",1722125232985,0.31860209,183.29,183.15,26.97094594]
["bitfinex","SOLUSD",1722125233185,0.31860209,183.29,183.17,35.7606]
["bitfinex","SOLUSD",1722125233390,0.31860209,183.29,183.25,4.3655]
["bitfinex","SOLUSD",1722125233694,45.61430209,183.32,183.26,4.3652]
["bitfinex","SOLUSD",1722125234209,49.97830209,183.32,183.26,4.3652]
["bitfinex","SOLUSD",1722125234505,45.61430209,183.32,183.19,36.41]
["bitfinex","SOLUSD",1722125234679,4.3642,183.31,183.25,4.3655]
["bitfinex","SOLUSD",1722125234873,4.3642,183.31,183.26,4.3653]
["bitfinex","SOLUSD",1722125235082,29.29,183.28,183.11,0.7307682]
["bitfinex","SOLUSD",1722125235275,20.31860209,183.27,183.11,20.7307682]
["bitfinex","SOLUSD",1722125235482,0.31860209,183.26,183.12,1.09187507]
["bitfinex","SOLUSD",1722125235705,4.68400209,183.26,183.12,7.48047507]
["bitfinex","SOLUSD",1722125236076,4.3661,183.23,183.12,6.3886]
["bitfinex","SOLUSD",1722125236282,0.31860209,183.22,183.11,0.7307682]
["bitfinex","SOLUSD",1722125237375,0.31860209,183.26,183.11,0.7307682]
["bitfinex","SOLUSD",1722125237888,10.9142,183.25,183.11,0.7307682]
["bitfinex","SOLUSD",1722125238194,20.31860209,183.24,183.11,0.7307682]
["bitfinex","SOLUSD",1722125238399,0.31860209,183.23,183.11,0.7307682]
["bitfinex","SOLUSD",1722125238696,4.3668,183.21,183.11,0.7307682]
["bitfinex","SOLUSD",1722125238892,0.31860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125239075,4.68540209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125239881,20.0,183.24,183.12,0.17]
["bitfinex","SOLUSD",1722125240094,4.366,183.24,183.12,0.34]
["bitfinex","SOLUSD",1722125240304,4.366,183.24,183.12,45.34]
["bitfinex","SOLUSD",1722125240481,4.3655,183.26,183.12,45.34]
["bitfinex","SOLUSD",1722125240684,4.366,183.24,183.12,45.34]
["bitfinex","SOLUSD",1722125240890,0.31860209,183.23,183.12,45.34]
["bitfinex","SOLUSD",1722125241113,4.366,183.24,183.12,45.34]
["bitfinex","SOLUSD",1722125241293,0.31860209,183.27,183.12,45.34]
["bitfinex","SOLUSD",1722125241498,4.3656,183.25,183.12,45.34]
["bitfinex","SOLUSD",1722125241704,0.31860209,183.24,183.12,45.34]
["bitfinex","SOLUSD",1722125241888,0.31860209,183.24,183.11,0.7307682]
["bitfinex","SOLUSD",1722125242088,0.31860209,183.24,183.11,1.82265833]
["bitfinex","SOLUSD",1722125242401,4.3656,183.26,183.12,20.0]
["bitfinex","SOLUSD",1722125242611,0.31860209,183.25,183.12,20.0]
["bitfinex","SOLUSD",1722125243303,0.31860209,183.25,183.13,0.34]
["bitfinex","SOLUSD",1722125243487,4.68420209,183.25,183.13,0.34]
["bitfinex","SOLUSD",1722125243810,4.3656,183.25,183.13,0.34]
["bitfinex","SOLUSD",1722125244186,4.68440209,183.24,183.13,0.34]
["bitfinex","SOLUSD",1722125244494,0.31860209,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722125245194,0.31860209,183.28,183.13,1.43169474]
["bitfinex","SOLUSD",1722125245401,51.4245,183.3,183.14,36.41]
["bitfinex","SOLUSD",1722125245604,22.1345,183.3,183.16,36.41]
["bitfinex","SOLUSD",1722125245917,22.1345,183.3,183.17,0.34]
["bitfinex","SOLUSD",1722125246218,22.1345,183.3,183.17,1.43141617]
["bitfinex","SOLUSD",1722125246402,22.1345,183.3,183.19,36.41]
["bitfinex","SOLUSD",1722125246604,6.4898,183.3,183.2,1.4312524]
["bitfinex","SOLUSD",1722125246804,6.4898,183.3,183.2,0.34]
["bitfinex","SOLUSD",1722125247121,6.4898,183.3,183.2,45.34]
["bitfinex","SOLUSD",1722125247488,4.68250209,183.33,183.2,0.34]
["bitfinex","SOLUSD",1722125248095,0.31860209,183.32,183.2,0.34]
["bitfinex","SOLUSD",1722125248313,0.31860209,183.32,183.2,20.34]
["bitfinex","SOLUSD",1722125248516,0.31860209,183.32,183.21,45.0]
["bitfinex","SOLUSD",1722125248717,0.31860209,183.32,183.22,0.34]
["bitfinex","SOLUSD",1722125248929,4.68260209,183.32,183.22,0.34]
["bitfinex","SOLUSD",1722125249112,4.3642,183.31,183.22,0.34]
["bitfinex","SOLUSD",1722125249425,4.68250209,183.32,183.22,0.34]
["bitfinex","SOLUSD",1722125249721,4.3642,183.31,183.22,0.34]
["bitfinex","SOLUSD",1722125249923,4.3649,183.28,183.13,21.09125167]
["bitfinex","SOLUSD",1722125250320,0.31860209,183.3,183.13,21.09125167]
["bitfinex","SOLUSD",1722125250512,4.3656,183.25,183.13,21.09125167]
["bitfinex","SOLUSD",1722125250693,4.3653,183.26,183.13,21.09125167]
["bitfinex","SOLUSD",1722125250895,4.3653,183.26,183.13,37.50125167]
["bitfinex","SOLUSD",1722125251607,4.3651,183.27,183.13,37.50125167]
["bitfinex","SOLUSD",1722125251810,4.3651,183.27,183.14,45.0]
["bitfinex","SOLUSD",1722125252019,4.3651,183.27,183.15,1.43157365]
["bitfinex","SOLUSD",1722125252321,4.3653,183.26,183.15,1.43157365]
["bitfinex","SOLUSD",1722125252527,4.3656,183.25,183.15,0.34]
["bitfinex","SOLUSD",1722125252730,4.68440209,183.24,183.13,20.0]
["bitfinex","SOLUSD",1722125252890,4.3653,183.27,183.13,21.09169253]
["bitfinex","SOLUSD",1722125253099,0.31860209,183.29,183.13,37.50169253]
["bitfinex","SOLUSD",1722125253396,0.31860209,183.29,183.15,36.41]
["bitfinex","SOLUSD",1722125253603,4.68320209,183.29,183.15,37.50145258]
["bitfinex","SOLUSD",1722125253807,4.3649,183.28,183.15,37.50145258]
["bitfinex","SOLUSD",1722125254016,0.31860209,183.27,183.13,1.0914787]
["bitfinex","SOLUSD",1722125254293,0.31860209,183.27,183.14,0.34]
["bitfinex","SOLUSD",1722125254514,0.31860209,183.27,183.14,21.43161891]
["bitfinex","SOLUSD",1722125254721,4.68370209,183.28,183.15,45.0]
["bitfinex","SOLUSD",1722125254921,4.68370209,183.28,183.16,0.34]
["bitfinex","SOLUSD",1722125255607,0.31860209,183.28,183.16,0.34]
["bitfinex","SOLUSD",1722125256309,0.31860209,183.29,183.17,20.0]
["bitfinex","SOLUSD",1722125256509,0.31860209,183.29,183.18,45.34]
["bitfinex","SOLUSD",1722125256815,20.31860209,183.33,183.18,45.34]
["bitfinex","SOLUSD",1722125257021,4.3645,183.3,183.18,45.34]
["bitfinex","SOLUSD",1722125257335,0.31860209,183.29,183.18,45.34]
["bitfinex","SOLUSD",1722125257695,4.68330209,183.29,183.18,45.34]
["bitfinex","SOLUSD",1722125258032,4.3649,183.28,183.18,45.34]
["bitfinex","SOLUSD",1722125258320,0.31860209,183.27,183.18,45.34]
["bitfinex","SOLUSD",1722125258518,0.31860209,183.3,183.18,0.34]
["bitfinex","SOLUSD",1722125258721,4.68310209,183.3,183.17,0.34]
["bitfinex","SOLUSD",1722125258901,4.68330209,183.29,183.17,0.34]
["bitfinex","SOLUSD",1722125259903,0.31860209,183.28,183.17,0.34]
["bitfinex","SOLUSD",1722125260315,4.68350209,183.28,183.17,0.34]
["bitfinex","SOLUSD",1722125260523,0.31860209,183.27,183.17,0.34]
["bitfinex","SOLUSD",1722125261294,0.31860209,183.32,183.16,0.34]
["bitfinex","SOLUSD",1722125261493,4.3651,183.27,183.15,1.0914189]
["bitfinex","SOLUSD",1722125261717,0.31860209,183.32,183.13,1.09153726]
["bitfinex","SOLUSD",1722125262310,4.3657,183.25,183.13,1.09153726]
["bitfinex","SOLUSD",1722125262506,4.68340209,183.29,183.14,36.41]
["bitfinex","SOLUSD",1722125262814,0.31860209,183.29,183.14,36.41]
["bitfinex","SOLUSD",1722125263118,4.3649,183.28,183.15,1.43150728]
["bitfinex","SOLUSD",1722125263323,0.31860209,183.27,183.15,0.34]
["bitfinex","SOLUSD",1722125263710,0.31860209,183.26,183.15,1.43149923]
["bitfinex","SOLUSD",1722125263909,4.3663,183.22,183.12,26.3886]
["bitfinex","SOLUSD",1722125264101,0.31860209,183.22,183.12,6.3886]
["bitfinex","SOLUSD",1722125264302,4.68490209,183.22,183.12,6.3886]
["bitfinex","SOLUSD",1722125264619,0.31860209,183.22,183.12,6.3886]
["bitfinex","SOLUSD",1722125264916,4.3665,183.21,183.12,6.3886]
["bitfinex","SOLUSD",1722125265301,4.3663,183.22,183.12,6.3886]
["bitfinex","SOLUSD",1722125265501,26.05,183.23,183.12,6.3886]
["bitfinex","SOLUSD",1722125266013,26.05,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722125267202,4.3661,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722125267803,4.68440209,183.25,183.13,0.34]
["bitfinex","SOLUSD",1722125268019,40.2409,183.31,183.13,37.84168122]
["bitfinex","SOLUSD",1722125268336,4.3651,183.27,183.15,20.0]
["bitfinex","SOLUSD",1722125268509,4.3649,183.28,183.16,1.43151555]
["bitfinex","SOLUSD",1722125268709,0.31860209,183.34,183.18,15.8828]
["bitfinex","SOLUSD",1722125269020,4.3642,183.31,183.19,0.34]
["bitfinex","SOLUSD",1722125269715,4.3645,183.3,183.19,0.34]
["bitfinex","SOLUSD",1722125270024,0.31860209,183.29,183.19,0.34]
["bitfinex","SOLUSD",1722125270215,10.9099,183.32,183.19,0.34]
["bitfinex","SOLUSD",1722125270415,0.31860209,183.31,183.19,0.34]
["bitfinex","SOLUSD",1722125270617,4.3653,183.27,183.19,0.34]
["bitfinex","SOLUSD",1722125270912,4.3653,183.27,183.18,15.8828]
["bitfinex","SOLUSD",1722125271114,4.3653,183.26,183.18,15.8828]
["bitfinex","SOLUSD",1722125271622,4.3651,183.27,183.18,15.8828]
["bitfinex","SOLUSD",1722125271929,0.31860209,183.26,183.18,15.8828]
["bitfinex","SOLUSD",1722125272122,4.3661,183.23,183.12,22.2714]
["bitfinex","SOLUSD",1722125272316,0.31860209,183.22,183.12,22.2714]
["bitfinex","SOLUSD",1722125272521,4.3661,183.23,183.12,22.2714]
["bitfinex","SOLUSD",1722125272704,0.31860209,183.22,183.12,22.2714]
["bitfinex","SOLUSD",1722125273423,4.3656,183.26,183.13,1.43176782]
["bitfinex","SOLUSD",1722125273638,4.3656,183.25,183.13,37.84176782]
["bitfinex","SOLUSD",1722125274123,0.31860209,183.24,183.13,36.75]
["bitfinex","SOLUSD",1722125274302,0.31860209,183.24,183.13,0.34]
["bitfinex","SOLUSD",1722125274704,4.3661,183.23,183.12,22.2714]
["bitfinex","SOLUSD",1722125274914,0.31860209,183.22,183.12,22.2714]
["bitfinex","SOLUSD",1722125275123,0.31860209,183.22,183.13,45.0]
["bitfinex","SOLUSD",1722125276044,4.68500209,183.22,183.14,0.34]
["bitfinex","SOLUSD",1722125276344,0.31860209,183.21,183.14,0.17]
["bitfinex","SOLUSD",1722125276912,0.31860209,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722125277811,4.68510209,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722125278012,29.33,183.26,183.12,22.2714]
["bitfinex","SOLUSD",1722125278013,0.31860209,183.2,183.12,22.2714]
["bitfinex","SOLUSD",1722125278213,4.68540209,183.2,183.12,22.2714]
["bitfinex","SOLUSD",1722125278429,0.31860209,183.2,183.12,22.2714]
["bitfinex","SOLUSD",1722125278818,4.367,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125279022,4.3668,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125279219,0.31860209,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125279520,4.3668,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125280128,4.68570209,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125280436,4.3671,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125280632,4.3667,183.21,183.11,0.7307682]
["bitfinex","SOLUSD",1722125280826,0.31860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125281028,4.68540209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125281428,0.31860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125282528,4.3677,183.17,183.11,0.7307682]
["bitfinex","SOLUSD",1722125282726,0.31860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125282933,4.3671,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125283136,0.31860209,183.18,183.11,0.7307682]
["bitfinex","SOLUSD",1722125283536,0.31860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125283743,4.3673,183.18,183.11,0.7307682]
["bitfinex","SOLUSD",1722125283943,0.31860209,183.17,183.11,0.7307682]
["bitfinex","SOLUSD",1722125284448,4.68620209,183.17,183.11,0.7307682]
["bitfinex","SOLUSD",1722125284737,4.3677,183.16,183.11,0.7307682]
["bitfinex","SOLUSD",1722125284935,4.68660209,183.15,183.11,0.7307682]
["bitfinex","SOLUSD",1722125285120,0.31860209,183.14,183.11,0.7307682]
["bitfinex","SOLUSD",1722125285716,4.68680209,183.14,183.11,0.7307682]
["bitfinex","SOLUSD",1722125286129,0.31860209,183.18,183.11,0.7307682]
["bitfinex","SOLUSD",1722125286447,4.3661,183.23,183.11,0.7307682]
["bitfinex","SOLUSD",1722125286616,4.3663,183.22,183.11,0.7307682]
["bitfinex","SOLUSD",1722125286821,0.31860209,183.21,183.11,0.7307682]
["bitfinex","SOLUSD",1722125287019,4.366,183.24,183.12,0.17]
["bitfinex","SOLUSD",1722125287224,0.31860209,183.23,183.13,22.1338]
["bitfinex","SOLUSD",1722125287540,4.3661,183.23,183.14,45.0]
["bitfinex","SOLUSD",1722125288052,26.07,183.21,183.13,22.1338]
["bitfinex","SOLUSD",1722125288233,26.38860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125288552,30.75560209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125288728,4.3672,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125289043,26.38860209,183.2,183.11,0.7307682]
["bitfinex","SOLUSD",1722125289044,4.3675,183.17,183.11,0.7307682]
["bitfinex","SOLUSD",1722125289337,0.31860209,183.16,183.11,0.7307682]
["bitfinex","SOLUSD",1722125290146,0.31860209,183.19,183.11,0.7307682]
["bitfinex","SOLUSD",1722125290330,4.3677,183.16,183.11,0.7307682]
["bitfinex","SOLUSD",1722125290531,4.68660209,183.15,183.11,0.7307682]
["bitfinex","SOLUSD",1722125290745,4.368,183.15,183.11,0.7307682]
["bitfinex","SOLUSD",1722125292040,4.68690209,183.14,183.11,0.7307682]
["bitfinex","SOLUSD",1722125292342,4.3687,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125292650,0.31860209,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125293034,0.31860209,183.15,183.11,0.7307682]
["bitfinex","SOLUSD",1722125293426,4.3687,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125293826,24.68730209,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125294638,4.68730209,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125294946,24.68730209,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125295638,4.68730209,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125295844,30.75700209,183.13,183.11,0.7307682]
["bitfinex","SOLUSD",1722125296028,4.3687,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125296226,30.75710209,183.13,183.11,0.7307682]
["bitfinex","SOLUSD",1722125297651,4.68730209,183.12,183.11,0.7307682]
["bitfinex","SOLUSD",1722125298436,4.3707,183.04,182.98,21.8349]
["bitfinex","SOLUSD",1722125298847,26.07,183.08,182.99,4.3718]
["bitfinex","SOLUSD",1722125298848,4.3704,183.05,182.99,4.3718]
["bitfinex","SOLUSD",1722125299250,4.3706,183.04,182.99,4.3718]
["bitfinex","SOLUSD",1722125299447,0.31860209,183.07,182.99,4.3718]
["bitfinex","SOLUSD",1722125299953,4.3704,183.05,182.99,4.3718]
["bitfinex","SOLUSD",1722125300258,4.3704,183.05,183.0,4.3714]
["bitfinex","SOLUSD",1722125300446,4.68870209,183.07,183.01,4.3712]
["bitfinex","SOLUSD",1722125300752,4.3704,183.05,182.98,21.8349]
["bitfinex","SOLUSD",1722125300952,0.31860209,183.07,183.01,4.3712]
["bitfinex","SOLUSD",1722125301152,0.31860209,183.07,183.03,4.3707]
["bitfinex","SOLUSD",1722125301348,26.38860209,183.11,182.98,21.8349]
["bitfinex","SOLUSD",1722125301655,0.31860209,183.1,183.06,4.3699]
["bitfinex","SOLUSD",1722125301860,0.31860209,183.11,183.06,4.3699]
["bitfinex","SOLUSD",1722125302059,0.31860209,183.12,182.99,1.4325369]
["bitfinex","SOLUSD",1722125302248,0.31860209,183.13,183.1,4.3691]
["bitfinex","SOLUSD",1722125302942,0.31860209,183.13,183.09,4.3694]
["bitfinex","SOLUSD",1722125303143,0.31860209,183.13,182.99,62.8425369]
["bitfinex","SOLUSD",1722125303348,0.31860209,183.13,183.08,4.3696]
["bitfinex","SOLUSD",1722125303550,0.31860209,183.13,183.09,4.3693]
["bitfinex","SOLUSD",1722125303844,4.68710209,183.13,183.08,4.3696]
["bitfinex","SOLUSD",1722125304041,4.68730209,183.12,182.99,45.34]
["bitfinex","SOLUSD",1722125304349,0.31860209,183.12,183.07,4.3696]
["bitfinex","SOLUSD",1722125304751,4.68730209,183.12,183.07,4.3696]
["bitfinex","SOLUSD",1722125304962,4.3687,183.12,183.07,4.3696]
["bitfinex","SOLUSD",1722125305163,4.3685,183.13,183.07,4.3696]
["bitfinex","SOLUSD",1722125305374,0.31860209,183.12,183.07,4.3696]
["bitfinex","SOLUSD",1722125306266,0.31860209,183.12,183.08,4.3696]
["bitfinex","SOLUSD",1722125306459,4.68730209,183.12,183.06,4.3699]
["bitfinex","SOLUSD",1722125306778,4.68750209,183.11,183.06,4.3699]
["bitfinex","SOLUSD",1722125306944,0.31860209,183.1,183.06,4.3699]
["bitfinex","SOLUSD",1722125307145,0.31860209,183.1,183.05,4.3703]
["bitfinex","SOLUSD",1722125307650,0.31860209,183.1,183.03,4.3706]
["bitfinex","SOLUSD",1722125307966,29.35,183.11,182.98,21.8349]
["bitfinex","SOLUSD",1722125308175,0.31860209,183.1,182.98,21.8349]
["bitfinex","SOLUSD",1722125308341,4.3699,183.07,183.01,4.3713]
["bitfinex","SOLUSD",1722125308539,0.31860209,183.06,183.02,4.3709]
["bitfinex","SOLUSD",1722125308757,0.31860209,183.07,183.04,4.3705]
["bitfinex","SOLUSD",1722125308958,45.8706,183.11,182.98,21.8349]
["bitfinex","SOLUSD",1722125308959,0.31860209,183.1,182.98,21.8349]
["bitfinex","SOLUSD",1722125309162,45.8706,183.15,182.98,21.8349]
["bitfinex","SOLUSD",1722125309344,4.3689,183.12,183.06,4.37]
["bitfinex","SOLUSD",1722125309756,0.31860209,183.11,183.07,4.3698]
["bitfinex","SOLUSD",1722125310150,0.31860209,183.11,183.06,4.3701]
["bitfinex","SOLUSD",1722125310356,0.31860209,183.11,183.07,4.3698]
["bitfinex","SOLUSD",1722125310554,0.31860209,183.11,182.98,21.8349]
["bitfinex","SOLUSD",1722125310555,0.31860209,183.11,183.05,4.3701]
["bitfinex","SOLUSD",1722125310754,0.31860209,183.11,183.06,4.3699]
["bitfinex","SOLUSD",1722125311169,4.3688,183.12,183.06,4.3699]
["bitfinex","SOLUSD",1722125311371,4.369,183.11,183.06,4.3699]
["bitfinex","SOLUSD",1722125311754,4.3692,183.1,183.05,4.3703]
["bitfinex","SOLUSD",1722125311972,4.68820209,183.09,183.03,4.3706]
["bitfinex","SOLUSD",1722125312172,4.68840209,183.08,182.98,21.8349]
["bitfinex","SOLUSD",1722125312346,0.31860209,183.07,183.03,4.3708]
["bitfinex","SOLUSD",1722125312550,4.68860209,183.07,183.01,4.3712]
["bitfinex","SOLUSD",1722125312751,4.68890209,183.06,182.98,21.8349]
["bitfinex","SOLUSD",1722125312970,4.68890209,183.06,182.93,0.7836663]
["bitfinex","SOLUSD",1722125312971,4.68890209,183.06,183.0,4.3715]
["bitfinex","SOLUSD",1722125313175,4.3703,183.05,183.0,4.3715]
["bitfinex","SOLUSD",1722125313351,0.31860209,183.04,182.99,4.3717]
["bitfinex","SOLUSD",1722125313947,0.31860209,183.04,182.97,4.372]
["bitfinex","SOLUSD",1722125314254,16.5206,183.06,182.94,6.2473]
["bitfinex","SOLUSD",1722125314458,4.3713,183.01,182.96,4.3724]
["bitfinex","SOLUSD",1722125314657,0.31860209,183.05,182.96,4.3724]
["bitfinex","SOLUSD",1722125315073,0.31860209,183.05,182.93,0.7836663]
["bitfinex","SOLUSD",1722125315074,0.31860209,183.04,182.93,0.7836663]
["bitfinex","SOLUSD",1722125315250,4.3716,183.0,182.93,0.7836663]
["bitfinex","SOLUSD",1722125315454,0.31860209,183.04,182.93,0.7836663]
["bitfinex","SOLUSD",1722125315660,4.68940209,183.04,182.98,4.3719]
["bitfinex","SOLUSD",1722125315972,4.68940209,183.04,182.93,0.7836663]
["bitfinex","SOLUSD",1722125315973,0.31860209,183.04,182.99,4.3717]
["bitfinex","SOLUSD",1722125316189,4.68930209,183.04,182.98,4.372]
["bitfinex","SOLUSD",1722125316499,4.3711,183.02,182.93,0.7836663]
["bitfinex","SOLUSD",1722125316661,4.68990209,183.01,182.93,0.7836663]
["bitfinex","SOLUSD",1722125317360,4.3716,183.0,182.93,0.7836663]
["bitfinex","SOLUSD",1722125317576,0.31860209,182.99,182.93,0.7836663]
["bitfinex","SOLUSD",1722125317783,0.31860209,182.99,182.94,4.3727]
["bitfinex","SOLUSD",1722125317966,0.31860209,182.99,182.95,4.3727]
["bitfinex","SOLUSD",1722125318166,0.31860209,182.99,182.96,4.3725]
["bitfinex","SOLUSD",1722125318386,4.68990209,183.01,182.96,4.3725]
["bitfinex","SOLUSD",1722125318764,0.31860209,183.04,182.98,4.3719]
["bitfinex","SOLUSD",1722125319183,4.68920209,183.04,182.98,4.3719]
["bitfinex","SOLUSD",1722125319990,4.68920209,183.04,182.99,4.3717]
["bitfinex","SOLUSD",1722125320164,0.31860209,183.04,182.99,4.3717]
["bitfinex","SOLUSD",1722125320365,0.31860209,183.04,183.0,4.3715]
["bitfinex","SOLUSD",1722125320864,0.31860209,183.04,182.93,0.7836663]
["bitfinex","SOLUSD",1722125321368,4.3713,183.01,182.96,4.3724]
["bitfinex","SOLUSD",1722125321678,0.31860209,183.0,182.93,0.7836663]
["bitfinex","SOLUSD",1722125321861,16.33920209,183.06,182.93,0.7836663]
["bitfinex","SOLUSD",1722125322279,4.3715,183.0,182.95,4.3726]
["bitfinex","SOLUSD",1722125322457,4.3713,183.01,182.95,4.3726]
["bitfinex","SOLUSD",1722125322863,10.9266,183.04,182.95,4.3726]
["bitfinex","SOLUSD",1722125323058,4.3716,183.0,182.95,4.3726]
["bitfinex","SOLUSD",1722125323265,4.3715,183.01,182.96,4.3724]
["bitfinex","SOLUSD",1722125323464,4.371,183.03,182.96,4.3724]
["bitfinex","SOLUSD",1722125323661,20.70950209,183.06,182.93,0.7836663]
["bitfinex","SOLUSD",1722125324070,20.70930209,183.06,183.0,4.3714]
["bitfinex","SOLUSD",1722125324275,4.3703,183.05,182.99,4.3718]
["bitfinex","SOLUSD",1722125324471,16.33920209,183.06,183.0,4.3715]
["bitfinex","SOLUSD",1722125324671,16.33920209,183.06,183.01,4.3712]
["bitfinex","SOLUSD",1722125324872,4.3715,183.01,182.93,0.7836663]
["bitfinex","SOLUSD",1722125325081,26.14,182.99,182.93,0.7836663]
["bitfinex","SOLUSD",1722125325389,4.3727,182.96,182.93,0.7836663]
["bitfinex","SOLUSD",1722125325589,4.3726,182.96,182.93,0.7836663]
["bitfinex","SOLUSD",1722125325799,26.14,182.99,182.93,0.7836663]
["bitfinex","SOLUSD",1722125326988,32.3731,182.99,182.93,0.7836663]
["bitfinex","SOLUSD",1722125327293,35.6331,183.03,182.93,0.7836663]
["bitfinex","SOLUSD",1722125327499,6.2331,183.03,182.93,0.7836663]
["bitfinex","SOLUSD",1722125327874,6.2331,183.03,182.96,4.3724]
["bitfinex","SOLUSD",1722125328417,29.4,183.0,182.93,0.7836663]
["bitfinex","SOLUSD",1722125328568,4.3716,183.0,182.93,0.7836663]
["bitfinex","SOLUSD",1722125328769,24.3711,183.02,182.93,0.7836663]
["bitfinex","SOLUSD",1722125329003,4.3714,183.01,182.93,5.1567663]
["bitfinex","SOLUSD",1722125329302,20.0,183.02,182.93,0.7836663]
["bitfinex","SOLUSD",1722125329687,4.3714,183.01,182.93,0.7836663]
["bitfinex","SOLUSD",1722125329999,20.0,183.02,182.93,0.7836663]
["bitfinex","SOLUSD",1722125330597,4.3729,182.95,182.93,0.7836663]
["bitfinex","SOLUSD",1722125330895,4.3719,182.99,182.93,0.7836663]
["bitfinex","SOLUSD",1722125331097,20.0,182.99,182.93,0.7836663]
["bitfinex","SOLUSD",1722125331269,4.3728,182.95,182.93,0.7836663]
["bitfinex","SOLUSD",1722125331464,24.3728,182.95,182.93,0.7836663]
["bitfinex","SOLUSD",1722125331908,6.4031,182.94,182.93,0.7836663]
["bitfinex","SOLUSD",1722125332201,35.8031,182.94,182.93,0.7836663]
["bitfinex","SOLUSD",1722125332374,55.9731,182.94,182.93,0.7836663]
["bitfinex","SOLUSD",1722125332573,55.8031,182.94,182.93,0.7836663]
["bitfinex","SOLUSD",1722125332769,100.8031,182.94,182.93,0.7836663]
["bitfinex","SOLUSD",1722125332967,55.9731,182.94,182.93,0.7836663]
["bitfinex","SOLUSD",1722125333387,4.3744,182.88,182.85,200.0]
["bitfinex","SOLUSD",1722125333591,4.3749,182.86,182.85,200.0]
["bitfinex","SOLUSD",1722125334277,15.4619,182.88,182.85,200.0]
["bitfinex","SOLUSD",1722125334589,15.4619,182.98,182.85,200.0]
["bitfinex","SOLUSD",1722125334786,29.4,183.02,182.9,4.3737]
["bitfinex","SOLUSD",1722125334989,29.4,183.02,182.85,200.0]
["bitfinex","SOLUSD",1722125335296,4.3716,183.0,182.91,4.3735]
["bitfinex","SOLUSD",1722125335504,29.4,183.02,182.85,200.0]
["bitfinex","SOLUSD",1722125336178,33.7712,183.02,182.86,1.09352618]
["bitfinex","SOLUSD",1722125336390,29.4,183.02,182.85,200.0]
["bitfinex","SOLUSD",1722125336775,40.3278,183.02,182.85,200.0]
["bitfinex","SOLUSD",1722125336973,29.4,183.02,182.85,200.0]
["bitfinex","SOLUSD",1722125337306,29.4,183.02,182.86,45.0]
["bitfinex","SOLUSD",1722125337473,4.3724,182.97,182.89,4.374]
["bitfinex","SOLUSD",1722125337679,4.3719,182.99,182.85,200.0]
["bitfinex","SOLUSD",1722125337903,4.3724,182.97,182.85,200.0]
["bitfinex","SOLUSD",1722125338095,4.3724,182.97,182.89,4.374]
["bitfinex","SOLUSD",1722125338610,4.3724,182.97,182.85,200.0]
["bitfinex","SOLUSD",1722125338611,4.3719,182.99,182.85,200.0]
["bitfinex","SOLUSD",1722125338774,29.4,183.02,182.86,46.09341418]
["bitfinex","SOLUSD",1722125338983,22.0988,183.03,182.87,0.34]
["bitfinex","SOLUSD",1722125339175,29.4,183.06,182.89,22.6701]
["bitfinex","SOLUSD",1722125339408,29.4,183.06,182.99,4.3716]
["bitfinex","SOLUSD",1722125339586,22.8606,183.08,183.01,4.3712]
["bitfinex","SOLUSD",1722125339909,22.8606,183.08,183.02,4.3709]
["bitfinex","SOLUSD",1722125340205,33.7692,183.1,183.02,4.3709]
["bitfinex","SOLUSD",1722125340379,27.2294,183.12,183.03,4.3707]
["bitfinex","SOLUSD",1722125340586,27.2294,183.12,182.98,6.1903]
["bitfinex","SOLUSD",1722125340587,6.6369,183.12,183.0,16.4798]
["bitfinex","SOLUSD",1722125340799,6.6369,183.12,183.06,4.3699]
["bitfinex","SOLUSD",1722125341003,4.3685,183.13,183.06,4.3699]
["bitfinex","SOLUSD",1722125341306,4.368,183.15,183.07,4.3698]
["bitfinex","SOLUSD",1722125341688,4.368,183.15,183.08,4.3695]
["bitfinex","SOLUSD",1722125341874,6.6369,183.16,183.08,4.3695]
["bitfinex","SOLUSD",1722125342081,4.3673,183.18,183.11,4.3689]
["bitfinex","SOLUSD",1722125342395,29.4,183.2,183.11,4.3689]
["bitfinex","SOLUSD",1722125342577,29.4,183.2,183.02,1.09231345]
["bitfinex","SOLUSD",1722125342778,4.3674,183.18,183.11,4.3688]
["bitfinex","SOLUSD",1722125342978,6.6369,183.22,183.05,20.0]
["bitfinex","SOLUSD",1722125343182,6.6369,183.28,183.1,6.1903]
["bitfinex","SOLUSD",1722125343409,4.367,183.2,183.12,4.3685]
["bitfinex","SOLUSD",1722125343591,1.24289067,183.27,183.1,6.1903]
["bitfinex","SOLUSD",1722125343981,4.3657,183.25,183.17,4.3674]
["bitfinex","SOLUSD",1722125344215,4.3657,183.25,183.12,16.4798]
["bitfinex","SOLUSD",1722125344416,11.0018,183.28,183.21,4.3665]
["bitfinex","SOLUSD",1722125344584,4.3649,183.28,183.13,1.0917683]
["bitfinex","SOLUSD",1722125344779,4.3652,183.27,183.19,4.3669]
["bitfinex","SOLUSD",1722125345101,4.3656,183.25,183.18,4.3671]
["bitfinex","SOLUSD",1722125345279,29.4,183.3,183.13,45.0]
["bitfinex","SOLUSD",1722125345480,5.60952027,183.29,183.1,10.5593]
["bitfinex","SOLUSD",1722125345704,4.3674,183.18,183.11,4.3687]
["bitfinex","SOLUSD",1722125345902,33.7667,183.21,183.14,4.3681]
["bitfinex","SOLUSD",1722125346083,4.3662,183.23,183.16,4.3677]
["bitfinex","SOLUSD",1722125346287,29.4,183.25,183.17,4.3674]
["bitfinex","SOLUSD",1722125346514,29.4,183.25,183.14,4.368]
["bitfinex","SOLUSD",1722125346688,29.4,183.25,183.1,6.1903]
["bitfinex","SOLUSD",1722125346891,4.3653,183.27,183.2,4.3667]
["bitfinex","SOLUSD",1722125347241,36.0369,183.33,183.22,4.3662]
["bitfinex","SOLUSD",1722125347521,4.3651,183.27,183.13,1.09164871]
["bitfinex","SOLUSD",1722125347724,4.3651,183.27,183.13,46.09164871]
["bitfinex","SOLUSD",1722125347895,4.3649,183.28,183.21,4.3665]
["bitfinex","SOLUSD",1722125348707,4.3646,183.3,183.22,4.3662]
["bitfinex","SOLUSD",1722125349026,4.3642,183.31,183.15,16.4798]
["bitfinex","SOLUSD",1722125349232,36.0369,183.33,183.23,4.3659]
["bitfinex","SOLUSD",1722125349726,36.0369,183.33,183.15,16.4798]
["bitfinex","SOLUSD",1722125349928,4.3644,183.3,183.23,4.3658]
["bitfinex","SOLUSD",1722125350127,4.3644,183.3,183.24,4.3658]
["bitfinex","SOLUSD",1722125350423,36.0369,183.33,183.15,17.57137018]
["bitfinex","SOLUSD",1722125350638,36.0369,183.33,183.16,45.17]
["bitfinex","SOLUSD",1722125352137,4.3644,183.3,183.24,4.3658]
["bitfinex","SOLUSD",1722125352503,36.0369,183.33,183.24,4.3658]
["bitfinex","SOLUSD",1722125352722,36.0369,183.33,183.22,4.3661]
["bitfinex","SOLUSD",1722125352920,4.3648,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722125353639,36.0369,183.33,183.16,45.0]
["bitfinex","SOLUSD",1722125353806,36.0369,183.33,183.15,16.4798]
["bitfinex","SOLUSD",1722125353807,29.4,183.29,183.15,16.4798]
["bitfinex","SOLUSD",1722125354128,29.4,183.29,183.19,4.3669]
["bitfinex","SOLUSD",1722125354129,4.3657,183.25,183.19,4.3669]
["bitfinex","SOLUSD",1722125354310,4.3658,183.24,183.11,1.09179184]
["bitfinex","SOLUSD",1722125354515,4.3663,183.22,183.16,4.3677]
["bitfinex","SOLUSD",1722125354926,29.4,183.25,183.14,4.368]
["bitfinex","SOLUSD",1722125355605,4.3669,183.2,183.14,4.368]
["bitfinex","SOLUSD",1722125356009,20.0,183.24,183.1,22.6701]
["bitfinex","SOLUSD",1722125356010,21.1507,183.23,183.1,6.1903]
["bitfinex","SOLUSD",1722125356247,4.3675,183.17,183.11,4.3687]
["bitfinex","SOLUSD",1722125356418,29.4,183.21,183.05,21.7637]
["bitfinex","SOLUSD",1722125356620,4.3678,183.16,183.09,4.3692]
["bitfinex","SOLUSD",1722125356939,4.3678,183.16,183.05,21.7637]
["bitfinex","SOLUSD",1722125357150,10.9177,183.19,183.05,6.2106]
["bitfinex","SOLUSD",1722125357311,29.4,183.17,183.0,6.2106]
["bitfinex","SOLUSD",1722125357637,4.3683,183.14,183.0,6.2106]
["bitfinex","SOLUSD",1722125357839,4.369,183.11,183.05,4.3701]
["bitfinex","SOLUSD",1722125358138,0.17,183.16,183.07,4.3698]
["bitfinex","SOLUSD",1722125358139,4.3685,183.13,183.07,4.3698]
["bitfinex","SOLUSD",1722125358637,24.3678,183.16,183.09,4.3693]
["bitfinex","SOLUSD",1722125358826,29.4,183.21,183.09,4.3693]
["bitfinex","SOLUSD",1722125359018,4.3679,183.16,183.0,7.30312459]
["bitfinex","SOLUSD",1722125359529,20.17,183.2,183.12,4.3686]
["bitfinex","SOLUSD",1722125359835,4.3676,183.17,183.02,1.09228068]
["bitfinex","SOLUSD",1722125360003,4.3674,183.18,183.03,0.17]
["bitfinex","SOLUSD",1722125360208,4.3674,183.18,183.03,1.26230115]
["bitfinex","SOLUSD",1722125360632,4.3675,183.17,183.03,1.26230115]
["bitfinex","SOLUSD",1722125360839,4.3675,183.17,183.1,4.3689]
["bitfinex","SOLUSD",1722125361039,20.17,183.2,183.08,4.3694]
["bitfinex","SOLUSD",1722125361207,20.17,183.2,183.1,4.3691]
["bitfinex","SOLUSD",1722125361407,4.368,183.15,183.1,4.3691]
["bitfinex","SOLUSD",1722125361910,4.368,183.15,183.03,0.17]
["bitfinex","SOLUSD",1722125362346,10.9186,183.18,183.02,45.0]
["bitfinex","SOLUSD",1722125362526,49.57,183.17,183.0,6.2106]
["bitfinex","SOLUSD",1722125363330,4.3692,183.1,183.05,4.3703]
["bitfinex","SOLUSD",1722125363537,20.0,183.15,183.05,4.3703]
["bitfinex","SOLUSD",1722125363758,4.3689,183.12,183.0,6.2106]
["bitfinex","SOLUSD",1722125364323,4.3689,183.11,183.06,4.3701]
["bitfinex","SOLUSD",1722125364538,4.3689,183.11,183.05,4.3703]
["bitfinex","SOLUSD",1722125365429,4.3689,183.11,182.95,36.41]
["bitfinex","SOLUSD",1722125365430,6.0289,183.12,183.03,4.3707]
["bitfinex","SOLUSD",1722125365850,4.3691,183.11,182.95,6.2106]
["bitfinex","SOLUSD",1722125366016,6.0289,183.12,183.0,45.0]
["bitfinex","SOLUSD",1722125366530,10.3976,183.12,183.06,4.3701]
["bitfinex","SOLUSD",1722125367646,0.17,183.16,183.0,45.0]
["bitfinex","SOLUSD",1722125367944,4.368,183.15,183.1,4.3691]
["bitfinex","SOLUSD",1722125368355,4.3677,183.16,183.1,4.3691]
["bitfinex","SOLUSD",1722125368646,4.3677,183.16,183.11,4.3689]
["bitfinex","SOLUSD",1722125369130,6.0289,183.17,183.09,4.3691]
["bitfinex","SOLUSD",1722125369442,6.0289,183.17,183.0,45.0]
["bitfinex","SOLUSD",1722125369759,4.3687,183.12,183.07,4.3698]
["bitfinex","SOLUSD",1722125369924,4.3684,183.13,183.07,4.3698]
["bitfinex","SOLUSD",1722125370251,4.3684,183.13,183.0,45.0]
["bitfinex","SOLUSD",1722125370252,20.0,183.16,183.05,4.3702]
["bitfinex","SOLUSD",1722125370432,20.0,183.16,183.0,45.0]
["bitfinex","SOLUSD",1722125370634,4.3687,183.13,183.08,4.3696]
["bitfinex","SOLUSD",1722125370829,4.3687,183.13,183.07,4.3698]
["bitfinex","SOLUSD",1722125371030,4.3687,183.13,183.08,4.3695]
["bitfinex","SOLUSD",1722125371226,4.3681,183.15,183.09,4.3694]
["bitfinex","SOLUSD",1722125371850,4.3689,183.12,183.0,45.0]
["bitfinex","SOLUSD",1722125372723,20.0,183.16,183.01,1.09252352]
["bitfinex","SOLUSD",1722125372919,20.0,183.16,183.02,0.17]
["bitfinex","SOLUSD",1722125373354,4.3692,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722125373553,20.0,183.14,183.0,45.0]
["bitfinex","SOLUSD",1722125373808,4.3689,183.11,183.05,4.3703]
["bitfinex","SOLUSD",1722125374056,20.0,183.14,183.07,4.3697]
["bitfinex","SOLUSD",1722125374443,4.3687,183.12,183.06,4.3701]
["bitfinex","SOLUSD",1722125375034,20.0,183.14,183.0,45.0]
["bitfinex","SOLUSD",1722125375235,20.0,183.14,183.01,0.34]
["bitfinex","SOLUSD",1722125375430,4.3685,183.13,183.07,4.3699]
["bitfinex","SOLUSD",1722125375657,4.3682,183.14,183.08,4.3696]
["bitfinex","SOLUSD",1722125376030,24.3682,183.14,183.09,4.3694]
["bitfinex","SOLUSD",1722125376627,15.1218,183.15,183.1,4.369]
["bitfinex","SOLUSD",1722125376855,19.4898,183.15,183.1,4.369]
["bitfinex","SOLUSD",1722125377057,19.4898,183.15,183.01,21.26243631]
["bitfinex","SOLUSD",1722125377058,19.4898,183.15,183.09,4.3694]
["bitfinex","SOLUSD",1722125377227,19.4898,183.15,183.1,4.3691]
["bitfinex","SOLUSD",1722125377574,4.3677,183.17,183.12,4.3687]
["bitfinex","SOLUSD",1722125377755,44.4391,183.2,183.04,1.09217618]
["bitfinex","SOLUSD",1722125377955,44.4391,183.2,183.11,4.3687]
["bitfinex","SOLUSD",1722125377956,4.3673,183.18,183.11,4.3687]
["bitfinex","SOLUSD",1722125378848,4.3675,183.17,183.11,4.3687]
["bitfinex","SOLUSD",1722125379557,24.367,183.19,183.05,21.43218034]
["bitfinex","SOLUSD",1722125379869,6.0675,183.21,183.15,4.3679]
["bitfinex","SOLUSD",1722125380047,10.4341,183.21,183.15,4.3679]
["bitfinex","SOLUSD",1722125380243,15.0391,183.24,183.16,4.3677]
["bitfinex","SOLUSD",1722125380470,4.3666,183.21,183.16,4.3677]
["bitfinex","SOLUSD",1722125380653,4.3666,183.21,183.15,4.3678]
["bitfinex","SOLUSD",1722125381376,4.3666,183.21,183.16,4.3677]
["bitfinex","SOLUSD",1722125382144,4.3666,183.21,183.08,36.51779184]
["bitfinex","SOLUSD",1722125382342,4.3666,183.21,183.09,45.34]
["bitfinex","SOLUSD",1722125382547,24.3662,183.23,183.1,1.09190157]
["bitfinex","SOLUSD",1722125382848,4.3667,183.21,183.15,4.3677]
["bitfinex","SOLUSD",1722125383072,4.3661,183.23,183.11,0.34]
["bitfinex","SOLUSD",1722125383375,19.405,183.24,183.18,4.367]
["bitfinex","SOLUSD",1722125383760,4.3656,183.25,183.19,4.3669]
["bitfinex","SOLUSD",1722125383961,4.3656,183.25,183.13,1.09166205]
["bitfinex","SOLUSD",1722125384182,4.3653,183.26,183.21,4.3665]
["bitfinex","SOLUSD",1722125384471,15.0391,183.29,183.12,6.6608]
["bitfinex","SOLUSD",1722125384472,4.3663,183.22,183.12,6.6608]
["bitfinex","SOLUSD",1722125384675,4.3666,183.21,183.15,4.3679]
["bitfinex","SOLUSD",1722125384874,4.3669,183.2,183.14,4.3681]
["bitfinex","SOLUSD",1722125385067,29.4,183.26,183.12,6.6608]
["bitfinex","SOLUSD",1722125385275,29.4,183.26,183.19,4.3668]
["bitfinex","SOLUSD",1722125385467,24.3658,183.25,183.19,4.3668]
["bitfinex","SOLUSD",1722125385649,4.3658,183.25,183.19,4.3668]
["bitfinex","SOLUSD",1722125385855,15.0391,183.29,183.13,46.26174931]
["bitfinex","SOLUSD",1722125386072,4.3654,183.26,183.2,4.3667]
["bitfinex","SOLUSD",1722125387579,4.3651,183.28,183.21,4.3665]
["bitfinex","SOLUSD",1722125388266,4.3651,183.28,183.15,15.4258]
["bitfinex","SOLUSD",1722125388449,4.3652,183.27,183.22,4.3663]
["bitfinex","SOLUSD",1722125388653,4.3652,183.27,183.16,0.34]
["bitfinex","SOLUSD",1722125388879,4.3652,183.27,183.22,4.3663]
["bitfinex","SOLUSD",1722125389187,24.3648,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722125389363,20.0,183.32,183.16,45.34]
["bitfinex","SOLUSD",1722125389576,4.3649,183.28,183.16,45.34]
["bitfinex","SOLUSD",1722125389772,4.3651,183.27,183.16,45.34]
["bitfinex","SOLUSD",1722125390091,4.365,183.28,183.16,45.34]
["bitfinex","SOLUSD",1722125390255,4.3651,183.27,183.22,4.3663]
["bitfinex","SOLUSD",1722125390454,20.0,183.3,183.23,4.366]
["bitfinex","SOLUSD",1722125390785,20.0,183.32,183.23,4.366]
["bitfinex","SOLUSD",1722125391461,4.3647,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722125391663,21.1066,183.33,183.18,1.09144453]
["bitfinex","SOLUSD",1722125391860,4.3656,183.25,183.15,15.4258]
["bitfinex","SOLUSD",1722125392060,10.91,183.32,183.21,4.3663]
["bitfinex","SOLUSD",1722125392263,4.3648,183.29,183.15,36.51740141]
["bitfinex","SOLUSD",1722125392587,4.3646,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722125392884,32.016,183.33,183.21,4.3663]
["bitfinex","SOLUSD",1722125393191,4.3651,183.28,183.21,4.3663]
["bitfinex","SOLUSD",1722125393673,4.3651,183.28,183.22,4.3663]
["bitfinex","SOLUSD",1722125393985,4.3651,183.28,183.23,4.366]
["bitfinex","SOLUSD",1722125394157,4.3651,183.28,183.15,36.51728137]
["bitfinex","SOLUSD",1722125394358,4.3651,183.28,183.16,45.34]
["bitfinex","SOLUSD",1722125394659,4.3651,183.27,183.21,4.3664]
["bitfinex","SOLUSD",1722125394970,4.3651,183.27,183.22,4.3663]
["bitfinex","SOLUSD",1722125396085,20.0,183.32,183.16,45.17]
["bitfinex","SOLUSD",1722125396086,50.4141,183.32,183.16,82.6715952]
["bitfinex","SOLUSD",1722125396303,4.3642,183.31,183.18,20.0]
["bitfinex","SOLUSD",1722125396461,4.3642,183.31,183.19,45.34]
["bitfinex","SOLUSD",1722125396787,46.05,183.32,183.24,4.3657]
["bitfinex","SOLUSD",1722125396970,46.05,183.32,183.25,4.3654]
["bitfinex","SOLUSD",1722125397167,46.05,183.32,183.26,4.3653]
["bitfinex","SOLUSD",1722125397378,4.3641,183.31,183.26,4.3653]
["bitfinex","SOLUSD",1722125397588,46.05,183.32,183.27,4.365]
["bitfinex","SOLUSD",1722125397886,30.4139,183.32,183.26,4.3653]
["bitfinex","SOLUSD",1722125398074,26.05,183.32,183.27,4.365]
["bitfinex","SOLUSD",1722125398690,30.414,183.32,183.26,4.3653]
["bitfinex","SOLUSD",1722125399068,26.05,183.32,183.24,4.3656]
["bitfinex","SOLUSD",1722125399270,4.3644,183.3,183.25,4.3655]
["bitfinex","SOLUSD",1722125399565,4.3644,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722125399965,4.3652,183.27,183.21,4.3663]
["bitfinex","SOLUSD",1722125400179,26.05,183.29,183.15,15.4258]
["bitfinex","SOLUSD",1722125400411,4.3671,183.19,183.13,4.3682]
["bitfinex","SOLUSD",1722125400583,26.05,183.23,183.1,15.8755]
["bitfinex","SOLUSD",1722125400898,26.05,183.23,183.19,4.367]
["bitfinex","SOLUSD",1722125401089,26.05,183.23,183.1,15.8755]
["bitfinex","SOLUSD",1722125401307,26.05,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722125401599,22.1531,183.25,183.19,4.3669]
["bitfinex","SOLUSD",1722125401778,22.1531,183.25,183.13,1.09177762]
["bitfinex","SOLUSD",1722125401978,15.8074,183.25,183.13,1.09177762]
["bitfinex","SOLUSD",1722125402198,15.8074,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125402405,15.8074,183.25,183.18,4.367]
["bitfinex","SOLUSD",1722125402793,4.367,183.19,183.1,15.8755]
["bitfinex","SOLUSD",1722125403115,26.05,183.23,183.1,15.8755]
["bitfinex","SOLUSD",1722125403274,26.05,183.23,183.16,4.3675]
["bitfinex","SOLUSD",1722125403474,4.3669,183.2,183.13,4.3682]
["bitfinex","SOLUSD",1722125403686,4.3675,183.17,183.12,4.3686]
["bitfinex","SOLUSD",1722125403981,26.05,183.2,183.15,4.3678]
["bitfinex","SOLUSD",1722125404197,4.3673,183.18,183.13,4.3684]
["bitfinex","SOLUSD",1722125404392,30.4169,183.2,183.13,4.3682]
["bitfinex","SOLUSD",1722125404583,30.4169,183.2,183.15,4.3679]
["bitfinex","SOLUSD",1722125404778,26.05,183.2,183.16,4.3677]
["bitfinex","SOLUSD",1722125405085,15.8074,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125405086,20.1731,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125405287,20.0,183.24,183.2,4.3667]
["bitfinex","SOLUSD",1722125405605,15.8074,183.25,183.21,4.3665]
["bitfinex","SOLUSD",1722125405780,15.8074,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125406189,20.173,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125406505,4.366,183.24,183.18,4.367]
["bitfinex","SOLUSD",1722125406883,4.366,183.24,183.19,4.3669]
["bitfinex","SOLUSD",1722125407399,4.3673,183.18,183.12,4.3685]
["bitfinex","SOLUSD",1722125407614,4.3668,183.2,183.14,4.368]
["bitfinex","SOLUSD",1722125407983,4.3668,183.2,183.15,4.3679]
["bitfinex","SOLUSD",1722125408181,4.3665,183.21,183.15,4.3679]
["bitfinex","SOLUSD",1722125408590,4.3665,183.21,183.16,4.3676]
["bitfinex","SOLUSD",1722125408785,20.0,183.24,183.08,6.1188]
["bitfinex","SOLUSD",1722125409004,4.3668,183.2,183.15,4.3679]
["bitfinex","SOLUSD",1722125409214,4.3664,183.22,183.16,4.3677]
["bitfinex","SOLUSD",1722125409505,4.3663,183.22,183.16,4.3677]
["bitfinex","SOLUSD",1722125409686,4.3663,183.22,183.16,4.3675]
["bitfinex","SOLUSD",1722125409891,15.8074,183.25,183.09,46.09201441]
["bitfinex","SOLUSD",1722125410213,20.173,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722125410388,20.173,183.25,183.19,4.367]
["bitfinex","SOLUSD",1722125410893,4.3659,183.24,183.19,4.367]
["bitfinex","SOLUSD",1722125411682,15.8074,183.25,183.2,4.3666]
["bitfinex","SOLUSD",1722125412508,22.1531,183.29,183.11,52.2855]
["bitfinex","SOLUSD",1722125412713,22.1531,183.29,183.14,36.41]
["bitfinex","SOLUSD",1722125412883,22.1531,183.29,183.24,4.3658]
["bitfinex","SOLUSD",1722125413083,4.3645,183.3,183.24,4.3658]
["bitfinex","SOLUSD",1722125413317,15.8074,183.33,183.22,4.366]
["bitfinex","SOLUSD",1722125413609,4.365,183.28,183.22,4.366]
["bitfinex","SOLUSD",1722125413994,15.8074,183.33,183.16,6.1188]
["bitfinex","SOLUSD",1722125414210,4.3642,183.31,183.25,4.3654]
["bitfinex","SOLUSD",1722125414385,4.3642,183.31,183.26,4.3653]
["bitfinex","SOLUSD",1722125414982,4.3644,183.3,183.16,7.21023155]
["bitfinex","SOLUSD",1722125415184,4.3644,183.3,183.17,45.34]
["bitfinex","SOLUSD",1722125415410,20.1711,183.33,183.18,15.2902]
["bitfinex","SOLUSD",1722125415583,15.8074,183.33,183.19,45.0]
["bitfinex","SOLUSD",1722125415779,15.8074,183.33,183.27,4.365]
["bitfinex","SOLUSD",1722125416002,15.8074,183.33,183.26,4.3653]
["bitfinex","SOLUSD",1722125416395,4.3639,183.32,183.26,4.3653]
["bitfinex","SOLUSD",1722125417207,20.0,183.32,183.19,45.0]
["bitfinex","SOLUSD",1722125417603,29.32,183.3,183.21,4.3663]
["bitfinex","SOLUSD",1722125417804,4.3655,183.26,183.19,4.3668]
["bitfinex","SOLUSD",1722125418019,4.3655,183.26,183.16,6.1188]
["bitfinex","SOLUSD",1722125418203,4.3651,183.27,183.22,4.3663]
["bitfinex","SOLUSD",1722125418392,4.3649,183.28,183.22,4.3663]
["bitfinex","SOLUSD",1722125418590,4.365,183.28,183.22,4.3663]
["bitfinex","SOLUSD",1722125418909,4.3654,183.26,183.16,6.1188]
["bitfinex","SOLUSD",1722125419123,4.3652,183.27,183.22,4.3663]
["bitfinex","SOLUSD",1722125419296,4.3649,183.28,183.22,4.3663]
["bitfinex","SOLUSD",1722125419484,29.32,183.3,183.25,4.3654]
["bitfinex","SOLUSD",1722125419684,4.3641,183.32,183.17,21.09143127]
["bitfinex","SOLUSD",1722125420311,6.3457,183.34,183.19,36.41]
["bitfinex","SOLUSD",1722125420520,4.363,183.36,183.2,46.43121407]
["bitfinex","SOLUSD",1722125420696,4.363,183.36,183.21,16.38140506]
["bitfinex","SOLUSD",1722125420900,4.3632,183.35,183.22,45.34]
["bitfinex","SOLUSD",1722125421290,4.3632,183.35,183.23,1.09120564]
["bitfinex","SOLUSD",1722125421927,15.8144,183.37,183.24,1.09120507]
["bitfinex","SOLUSD",1722125422107,4.363,183.36,183.24,1.09120507]
["bitfinex","SOLUSD",1722125422319,15.8144,183.37,183.23,1.0911263]
["bitfinex","SOLUSD",1722125422641,20.1771,183.37,183.25,6.6339]
["bitfinex","SOLUSD",1722125422800,20.1771,183.37,183.26,45.0]
["bitfinex","SOLUSD",1722125423117,15.8144,183.37,183.26,45.0]
["bitfinex","SOLUSD",1722125423695,4.3627,183.38,183.26,45.0]
["bitfinex","SOLUSD",1722125423896,0.7836663,183.39,183.26,46.09100772]
["bitfinex","SOLUSD",1722125424123,5.1458663,183.39,183.27,1.09095485]
["bitfinex","SOLUSD",1722125424327,0.7836663,183.39,183.28,16.38113942]
["bitfinex","SOLUSD",1722125424629,0.7836663,183.39,183.29,81.41]
["bitfinex","SOLUSD",1722125424831,0.7836663,183.39,183.3,1.43060847]
["bitfinex","SOLUSD",1722125425128,0.7836663,183.39,183.3,0.17]
["bitfinex","SOLUSD",1722125425631,0.7836663,183.39,183.3,1.43076206]
["bitfinex","SOLUSD",1722125425806,0.7836663,183.39,183.31,6.6339]
["bitfinex","SOLUSD",1722125426121,0.7836663,183.39,183.32,46.43056562]
["bitfinex","SOLUSD",1722125426354,0.7836663,183.39,183.33,1.09052893]
["bitfinex","SOLUSD",1722125426511,0.7836663,183.39,183.34,0.17]
["bitfinex","SOLUSD",1722125426914,0.7836663,183.39,183.34,0.34]
["bitfinex","SOLUSD",1722125427327,0.7836663,183.39,183.35,16.38066969]
["bitfinex","SOLUSD",1722125427528,0.7836663,183.39,183.36,45.34]
["bitfinex","SOLUSD",1722125427728,29.32,183.53,183.36,45.34]
["bitfinex","SOLUSD",1722125427729,29.32,183.53,183.37,7.72411952]
["bitfinex","SOLUSD",1722125427914,29.32,183.53,183.38,45.34]
["bitfinex","SOLUSD",1722125428115,4.3592,183.52,183.38,45.34]
["bitfinex","SOLUSD",1722125428425,4.3602,183.48,183.37,6.6339]
["bitfinex","SOLUSD",1722125428622,4.3602,183.48,183.38,45.0]
["bitfinex","SOLUSD",1722125429003,4.3597,183.5,183.38,45.0]
["bitfinex","SOLUSD",1722125429525,29.32,183.53,183.38,45.0]
["bitfinex","SOLUSD",1722125429725,4.3591,183.53,183.39,1.43018873]
["bitfinex","SOLUSD",1722125429910,4.3591,183.53,183.39,1.43012371]
["bitfinex","SOLUSD",1722125430127,4.3585,183.55,183.4,1.09012501]
["bitfinex","SOLUSD",1722125430323,4.3588,183.54,183.41,0.34]
["bitfinex","SOLUSD",1722125430922,36.7523663,183.57,183.41,0.34]
["bitfinex","SOLUSD",1722125431123,4.3585,183.55,183.41,1.43005382]
["bitfinex","SOLUSD",1722125431329,4.3585,183.55,183.41,46.43005382]
["bitfinex","SOLUSD",1722125431528,4.3588,183.54,183.41,46.43005382]
["bitfinex","SOLUSD",1722125431727,4.3584,183.56,183.41,45.34]
["bitfinex","SOLUSD",1722125431934,36.7523663,183.57,183.41,0.17]
["bitfinex","SOLUSD",1722125432138,36.7523663,183.57,183.4,45.0]
["bitfinex","SOLUSD",1722125432439,36.7523663,183.57,183.41,1.09018566]
["bitfinex","SOLUSD",1722125432650,4.3587,183.54,183.41,1.09018566]
["bitfinex","SOLUSD",1722125432830,4.3587,183.54,183.4,46.26008285]
["bitfinex","SOLUSD",1722125433030,36.7523663,183.57,183.41,0.34]
["bitfinex","SOLUSD",1722125433031,4.3589,183.53,183.41,0.34]
["bitfinex","SOLUSD",1722125433257,4.3592,183.52,183.41,0.17]
["bitfinex","SOLUSD",1722125433429,4.3588,183.54,183.41,0.17]
["bitfinex","SOLUSD",1722125433749,4.3588,183.54,183.41,0.34]
["bitfinex","SOLUSD",1722125433957,24.3584,183.56,183.41,0.34]
["bitfinex","SOLUSD",1722125434140,24.3584,183.56,183.41,45.34]
["bitfinex","SOLUSD",1722125434353,20.0,183.56,183.41,45.34]
["bitfinex","SOLUSD",1722125434655,4.3589,183.53,183.41,45.0]
["bitfinex","SOLUSD",1722125435021,30.3387,183.54,183.41,45.0]
["bitfinex","SOLUSD",1722125435220,30.3387,183.54,183.42,1.09005986]
["bitfinex","SOLUSD",1722125435420,25.98,183.54,183.41,46.09005879]
["bitfinex","SOLUSD",1722125435659,25.98,183.54,183.4,45.0]
["bitfinex","SOLUSD",1722125435950,4.3589,183.53,183.41,0.34]
["bitfinex","SOLUSD",1722125436242,4.3593,183.52,183.41,0.34]
["bitfinex","SOLUSD",1722125436423,4.3593,183.52,183.41,0.17]
["bitfinex","SOLUSD",1722125436617,25.98,183.54,183.41,0.17]
["bitfinex","SOLUSD",1722125436837,4.3592,183.52,183.41,0.17]
["bitfinex","SOLUSD",1722125437043,25.98,183.54,183.41,0.34]
["bitfinex","SOLUSD",1722125437248,4.3589,183.53,183.41,0.34]
["bitfinex","SOLUSD",1722125438745,30.3387,183.54,183.41,0.34]
["bitfinex","SOLUSD",1722125439048,25.98,183.51,183.37,6.6339]
["bitfinex","SOLUSD",1722125439232,4.3605,183.47,183.37,6.6339]
["bitfinex","SOLUSD",1722125439547,25.98,183.48,183.37,6.6339]
["bitfinex","SOLUSD",1722125439749,30.3402,183.48,183.37,6.6339]
["bitfinex","SOLUSD",1722125439953,4.3611,183.44,183.37,6.6339]
["bitfinex","SOLUSD",1722125440132,25.98,183.45,183.37,6.6339]
["bitfinex","SOLUSD",1722125441259,30.3415,183.42,183.35,15.2902]
["bitfinex","SOLUSD",1722125441664,25.98,183.42,183.35,15.2902]
["bitfinex","SOLUSD",1722125441957,4.3604,183.47,183.35,15.2902]
["bitfinex","SOLUSD",1722125442758,32.4105,183.48,183.35,15.2902]
["bitfinex","SOLUSD",1722125442759,30.3401,183.48,183.35,15.2902]
["bitfinex","SOLUSD",1722125443136,4.3598,183.5,183.36,46.09044339]
["bitfinex","SOLUSD",1722125443339,4.3598,183.5,183.37,0.17]
["bitfinex","SOLUSD",1722125443753,4.36,183.49,183.37,0.17]
["bitfinex","SOLUSD",1722125444250,35.6805,183.52,183.37,0.17]
["bitfinex","SOLUSD",1722125444453,33.6092,183.52,183.37,0.17]
["bitfinex","SOLUSD",1722125444643,40.146,183.56,183.38,6.5383]
["bitfinex","SOLUSD",1722125444838,40.146,183.56,183.39,45.17]
["bitfinex","SOLUSD",1722125445358,4.3594,183.51,183.39,45.17]
["bitfinex","SOLUSD",1722125445552,4.3591,183.53,183.39,45.17]
["bitfinex","SOLUSD",1722125446156,4.3593,183.52,183.39,45.17]
["bitfinex","SOLUSD",1722125446366,4.3597,183.5,183.39,45.17]
["bitfinex","SOLUSD",1722125446657,4.3594,183.51,183.39,45.17]
["bitfinex","SOLUSD",1722125447160,29.25,183.52,183.38,6.5383]
["bitfinex","SOLUSD",1722125447464,20.34,183.51,183.38,6.5383]
["bitfinex","SOLUSD",1722125447948,4.3603,183.48,183.38,6.5383]
["bitfinex","SOLUSD",1722125448257,4.3608,183.45,183.38,6.5383]
["bitfinex","SOLUSD",1722125448460,4.3606,183.46,183.38,6.5383]
["bitfinex","SOLUSD",1722125448663,20.0,183.49,183.38,6.5383]
["bitfinex","SOLUSD",1722125448962,29.25,183.48,183.38,6.5383]
["bitfinex","SOLUSD",1722125449255,4.3613,183.43,183.38,6.5383]
["bitfinex","SOLUSD",1722125449748,4.3615,183.42,183.35,15.2902]
["bitfinex","SOLUSD",1722125450242,4.3613,183.44,183.35,15.2902]
["bitfinex","SOLUSD",1722125450450,20.0,183.47,183.35,15.2902]
["bitfinex","SOLUSD",1722125450753,4.3611,183.44,183.35,15.2902]
["bitfinex","SOLUSD",1722125451052,4.3614,183.43,183.35,15.2902]
["bitfinex","SOLUSD",1722125451240,4.361,183.45,183.35,15.2902]
["bitfinex","SOLUSD",1722125452366,4.3611,183.44,183.35,15.2902]
["bitfinex","SOLUSD",1722125452655,24.3606,183.47,183.35,15.2902]
["bitfinex","SOLUSD",1722125452871,4.3599,183.49,183.36,45.0]
["bitfinex","SOLUSD",1722125453244,4.3595,183.51,183.36,46.09046102]
["bitfinex","SOLUSD",1722125453446,4.3595,183.51,183.37,0.34]
["bitfinex","SOLUSD",1722125453764,29.25,183.52,183.37,0.34]
["bitfinex","SOLUSD",1722125453765,4.3597,183.5,183.37,0.34]
["bitfinex","SOLUSD",1722125454136,29.25,183.56,183.38,23.45611491]
["bitfinex","SOLUSD",1722125454447,4.3591,183.53,183.39,45.34]
["bitfinex","SOLUSD",1722125454644,4.3587,183.54,183.4,1.09006209]
["bitfinex","SOLUSD",1722125454846,29.25,183.56,183.4,1.09006209]
["bitfinex","SOLUSD",1722125454847,4.3584,183.56,183.41,0.34]
["bitfinex","SOLUSD",1722125455156,4.3584,183.56,183.41,61.75]
["bitfinex","SOLUSD",1722125455350,4.3586,183.55,183.42,45.0]
["bitfinex","SOLUSD",1722125455549,4.3587,183.54,183.43,0.17]
["bitfinex","SOLUSD",1722125455762,4.3591,183.53,183.41,0.34]
["bitfinex","SOLUSD",1722125455962,4.3591,183.53,183.41,0.17]
["bitfinex","SOLUSD",1722125456142,4.3591,183.53,183.4,0.34]
["bitfinex","SOLUSD",1722125456345,4.3587,183.54,183.4,1.43008044]
["bitfinex","SOLUSD",1722125456539,20.0,183.56,183.4,1.43008044]
["bitfinex","SOLUSD",1722125456739,0.7836663,183.57,183.4,1.43008044]
["bitfinex","SOLUSD",1722125456966,4.3584,183.55,183.4,1.43008044]
["bitfinex","SOLUSD",1722125457267,4.3587,183.54,183.4,0.34]
["bitfinex","SOLUSD",1722125458250,20.0,183.56,183.4,0.34]
["bitfinex","SOLUSD",1722125458452,4.3587,183.54,183.4,0.34]
["bitfinex","SOLUSD",1722125458956,20.0,183.56,183.4,0.34]
["bitfinex","SOLUSD",1722125458957,24.3582,183.56,183.42,22.2343]
["bitfinex","SOLUSD",1722125459271,4.3585,183.55,183.43,45.34]
["bitfinex","SOLUSD",1722125459560,4.3589,183.54,183.43,45.34]
["bitfinex","SOLUSD",1722125459742,4.3589,183.54,183.43,45.17]
["bitfinex","SOLUSD",1722125460486,49.25,183.56,183.43,45.0]
["bitfinex","SOLUSD",1722125460765,5.1418663,183.57,183.43,45.0]
["bitfinex","SOLUSD",1722125460941,20.0,183.56,183.43,46.08991888]
["bitfinex","SOLUSD",1722125461140,5.1418663,183.57,183.43,46.08991888]
["bitfinex","SOLUSD",1722125461376,5.1418663,183.57,183.43,45.0]
["bitfinex","SOLUSD",1722125461377,0.7836663,183.57,183.43,45.0]
["bitfinex","SOLUSD",1722125461570,4.3589,183.54,183.43,45.0]
["bitfinex","SOLUSD",1722125462081,4.3589,183.53,183.43,45.0]
["bitfinex","SOLUSD",1722125462258,4.3589,183.53,183.44,0.17]
["bitfinex","SOLUSD",1722125462457,3.8587,183.54,183.44,0.17]
["bitfinex","SOLUSD",1722125463763,4.3584,183.56,183.44,0.17]
["bitfinex","SOLUSD",1722125463970,20.0,183.56,183.44,0.34]
["bitfinex","SOLUSD",1722125464350,0.7836663,183.57,183.44,0.34]
["bitfinex","SOLUSD",1722125464675,0.7836663,183.57,183.45,21.0898462]
["bitfinex","SOLUSD",1722125464862,0.7836663,183.57,183.47,6.1373]
["bitfinex","SOLUSD",1722125465176,0.7836663,183.57,183.48,46.42970149]
["bitfinex","SOLUSD",1722125465346,0.7836663,183.57,183.49,1.08963541]
["bitfinex","SOLUSD",1722125465543,0.7836663,183.57,183.5,0.34]
["bitfinex","SOLUSD",1722125466168,0.7836663,183.57,183.49,1.42964367]
["bitfinex","SOLUSD",1722125467260,0.7836663,183.57,183.5,16.097]
["bitfinex","SOLUSD",1722125467470,0.7836663,183.57,183.52,6.1373]
["bitfinex","SOLUSD",1722125467765,0.7836663,183.57,183.53,0.34]
["bitfinex","SOLUSD",1722125467967,0.7836663,183.57,183.53,45.34]
["bitfinex","SOLUSD",1722125470076,0.7836663,183.57,183.52,6.1373]
["bitfinex","SOLUSD",1722125470450,5.1416663,183.57,183.5,16.097]
["bitfinex","SOLUSD",1722125470969,0.7836663,183.57,183.5,16.097]
["bitfinex","SOLUSD",1722125471174,4.3585,183.55,183.47,6.1373]
["bitfinex","SOLUSD",1722125471486,4.3587,183.54,183.47,6.1373]
["bitfinex","SOLUSD",1722125471654,25.96,183.55,183.45,16.097]
["bitfinex","SOLUSD",1722125471852,25.96,183.52,183.42,6.1373]
["bitfinex","SOLUSD",1722125472078,30.3185,183.55,183.42,6.1373]
["bitfinex","SOLUSD",1722125472382,4.3587,183.55,183.42,6.1373]
["bitfinex","SOLUSD",1722125472545,25.96,183.56,183.42,6.1373]
["bitfinex","SOLUSD",1722125473074,4.3582,183.56,183.42,6.1373]
["bitfinex","SOLUSD",1722125473373,24.3582,183.56,183.43,0.34]
["bitfinex","SOLUSD",1722125473667,5.1416663,183.57,183.43,1.42998744]
["bitfinex","SOLUSD",1722125473880,0.7836663,183.57,183.44,36.41]
["bitfinex","SOLUSD",1722125474066,0.7836663,183.57,183.46,16.097]
["bitfinex","SOLUSD",1722125474264,0.7836663,183.57,183.47,0.34]
["bitfinex","SOLUSD",1722125474567,0.7836663,183.57,183.48,1.08971515]
["bitfinex","SOLUSD",1722125474876,0.7836663,183.57,183.49,1.42968593]
["bitfinex","SOLUSD",1722125475574,0.7836663,183.57,183.5,6.6001]
["bitfinex","SOLUSD",1722125475749,0.7836663,183.57,183.51,46.08968502]
["bitfinex","SOLUSD",1722125475951,0.7836663,183.57,183.52,0.34]
["bitfinex","SOLUSD",1722125476476,0.7836663,183.57,183.52,0.17]
["bitfinex","SOLUSD",1722125477149,0.7836663,183.57,183.52,0.34]
["bitfinex","SOLUSD",1722125478282,0.7836663,183.57,183.53,15.7093]
["bitfinex","SOLUSD",1722125479354,0.7836663,183.57,183.54,45.0]
["bitfinex","SOLUSD",1722125480778,0.7836663,183.57,183.5,6.6001]
["bitfinex","SOLUSD",1722125482149,0.7836663,183.57,183.51,45.34]
["bitfinex","SOLUSD",1722125484661,0.7836663,183.57,183.52,1.08941766]
["bitfinex","SOLUSD",1722125484855,0.7836663,183.57,183.53,0.34]
["bitfinex","SOLUSD",1722125485176,0.7836663,183.57,183.54,1.08927574]
["bitfinex","SOLUSD",1722125485358,0.7836663,183.57,183.55,17.13857604]
["bitfinex","SOLUSD",1722125485561,0.7836663,183.57,183.56,45.0]
["bitfinex","SOLUSD",1722125485755,0.7836663,183.57,183.56,45.34]
["bitfinex","SOLUSD",1722125485976,4.3556,183.68,183.56,45.34]
["bitfinex","SOLUSD",1722125486678,4.3549,183.7,183.56,45.34]
["bitfinex","SOLUSD",1722125486977,4.3546,183.72,183.58,6.6001]
["bitfinex","SOLUSD",1722125487277,4.3546,183.72,183.59,46.42904641]
["bitfinex","SOLUSD",1722125487453,4.354,183.74,183.59,46.42904641]
["bitfinex","SOLUSD",1722125487653,17.4122663,183.75,183.59,46.42904641]
["bitfinex","SOLUSD",1722125488055,17.4122663,183.75,183.59,82.83904641]
["bitfinex","SOLUSD",1722125488255,0.7836663,183.75,183.61,20.0]
["bitfinex","SOLUSD",1722125488470,0.7836663,183.75,183.62,46.42874746]
["bitfinex","SOLUSD",1722125488978,4.354,183.74,183.62,45.34]
["bitfinex","SOLUSD",1722125489281,4.3542,183.73,183.62,0.34]
["bitfinex","SOLUSD",1722125489656,0.7836663,183.75,183.62,0.34]
["bitfinex","SOLUSD",1722125490061,0.7836663,183.75,183.63,27.68881909]
["bitfinex","SOLUSD",1722125490365,0.7836663,183.75,183.64,45.34]
["bitfinex","SOLUSD",1722125490575,0.7836663,183.75,183.65,1.08862219]
["bitfinex","SOLUSD",1722125490787,0.7836663,183.75,183.67,15.7093]
["bitfinex","SOLUSD",1722125490982,0.7836663,183.75,183.68,45.0]
["bitfinex","SOLUSD",1722125491583,0.7836663,183.75,183.69,1.08854219]
["bitfinex","SOLUSD",1722125491772,0.7836663,183.75,183.7,0.34]
["bitfinex","SOLUSD",1722125492465,0.7836663,183.75,183.71,6.9401]
["bitfinex","SOLUSD",1722125492660,0.7836663,183.75,183.72,45.0]
["bitfinex","SOLUSD",1722125493377,0.7836663,183.75,183.73,0.17]
["bitfinex","SOLUSD",1722125493575,0.7836663,183.75,183.72,45.0]
["bitfinex","SOLUSD",1722125495264,0.7836663,183.75,183.67,21.8737]
["bitfinex","SOLUSD",1722125496266,26.6836663,183.75,183.58,2.12988219]
["bitfinex","SOLUSD",1722125496475,4.3542,183.73,183.6,15.4847]
["bitfinex","SOLUSD",1722125496781,25.9,183.72,183.6,15.4847]
["bitfinex","SOLUSD",1722125496986,37.4255663,183.75,183.6,16.57352608]
["bitfinex","SOLUSD",1722125497189,0.7836663,183.75,183.61,1.08882453]
["bitfinex","SOLUSD",1722125497364,0.7836663,183.75,183.62,36.41]
["bitfinex","SOLUSD",1722125497569,0.7836663,183.75,183.63,1.08860759]
["bitfinex","SOLUSD",1722125497779,0.7836663,183.75,183.62,1.08863005]
["bitfinex","SOLUSD",1722125497976,0.7836663,183.75,183.63,0.34]
["bitfinex","SOLUSD",1722125498195,0.7836663,183.75,183.64,1.08870648]
["bitfinex","SOLUSD",1722125498382,0.7836663,183.75,183.65,1.4286239]
["bitfinex","SOLUSD",1722125498779,0.7836663,183.75,183.65,0.34]
["bitfinex","SOLUSD",1722125499086,4.3539,183.74,183.6,32.98338353]
["bitfinex","SOLUSD",1722125499403,0.9536663,183.75,183.6,15.4847]
["bitfinex","SOLUSD",1722125499702,0.34,183.74,183.6,15.4847]
["bitfinex","SOLUSD",1722125499905,4.3551,183.7,183.6,15.4847]
["bitfinex","SOLUSD",1722125500273,4.3546,183.71,183.6,15.4847]
["bitfinex","SOLUSD",1722125500479,20.0,183.73,183.6,15.4847]
["bitfinex","SOLUSD",1722125500685,4.3546,183.71,183.6,15.4847]
["bitfinex","SOLUSD",1722125501091,4.3546,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722125501284,49.16,183.73,183.6,15.4847]
["bitfinex","SOLUSD",1722125501488,4.3554,183.68,183.59,6.1644]
["bitfinex","SOLUSD",1722125501813,4.3554,183.68,183.56,15.4847]
["bitfinex","SOLUSD",1722125503108,20.34,183.72,183.56,15.4847]
["bitfinex","SOLUSD",1722125503404,45.0,183.71,183.56,15.4847]
["bitfinex","SOLUSD",1722125503597,0.34,183.7,183.56,15.4847]
["bitfinex","SOLUSD",1722125503795,20.0,183.71,183.57,45.0]
["bitfinex","SOLUSD",1722125504095,20.0,183.71,183.58,1.42906007]
["bitfinex","SOLUSD",1722125504295,4.3545,183.72,183.58,1.42906007]
["bitfinex","SOLUSD",1722125504499,20.0,183.72,183.58,1.42906007]
["bitfinex","SOLUSD",1722125504684,15.6066,183.74,183.58,1.42906007]
["bitfinex","SOLUSD",1722125505084,20.0,183.73,183.58,1.42906007]
["bitfinex","SOLUSD",1722125505586,21.9946,183.79,183.58,1.42906007]
["bitfinex","SOLUSD",1722125505983,4.3532,183.77,183.61,6.1644]
["bitfinex","SOLUSD",1722125506284,21.9946,183.79,183.62,66.42873684]
["bitfinex","SOLUSD",1722125506490,4.353,183.78,183.62,82.83873684]
["bitfinex","SOLUSD",1722125508487,4.3527,183.8,183.64,36.41]
["bitfinex","SOLUSD",1722125508722,17.2673,183.84,183.64,36.41]
["bitfinex","SOLUSD",1722125508723,6.388,183.84,183.68,22.5744]
["bitfinex","SOLUSD",1722125508884,6.388,183.84,183.69,1.42829775]
["bitfinex","SOLUSD",1722125509204,6.388,183.84,183.69,46.42829775]
["bitfinex","SOLUSD",1722125509411,4.3518,183.83,183.69,46.42829775]
["bitfinex","SOLUSD",1722125510314,4.3521,183.82,183.69,46.42829775]
["bitfinex","SOLUSD",1722125511291,4.3523,183.81,183.69,46.42829775]
["bitfinex","SOLUSD",1722125511500,6.388,183.84,183.69,45.17]
["bitfinex","SOLUSD",1722125511805,20.0,183.83,183.69,45.17]
["bitfinex","SOLUSD",1722125512199,4.3526,183.8,183.69,45.17]
["bitfinex","SOLUSD",1722125512594,4.3528,183.79,183.69,45.17]
["bitfinex","SOLUSD",1722125512808,20.0,183.83,183.69,45.17]
["bitfinex","SOLUSD",1722125512992,4.3526,183.8,183.69,45.17]
["bitfinex","SOLUSD",1722125513494,4.3528,183.79,183.69,45.17]
["bitfinex","SOLUSD",1722125513687,4.353,183.78,183.69,45.0]
["bitfinex","SOLUSD",1722125513998,4.3532,183.77,183.68,6.1644]
["bitfinex","SOLUSD",1722125514202,4.353,183.78,183.68,6.1644]
["bitfinex","SOLUSD",1722125514407,4.3527,183.8,183.68,6.1644]
["bitfinex","SOLUSD",1722125514606,4.3528,183.79,183.68,6.1644]
["bitfinex","SOLUSD",1722125514805,29.16,183.81,183.63,15.4847]
["bitfinex","SOLUSD",1722125515003,29.16,183.81,183.64,6.1644]
["bitfinex","SOLUSD",1722125515004,5.1374663,183.75,183.64,6.1644]
["bitfinex","SOLUSD",1722125515308,0.7836663,183.75,183.64,6.1644]
["bitfinex","SOLUSD",1722125515994,4.3541,183.74,183.64,6.1644]
["bitfinex","SOLUSD",1722125516191,20.0,183.74,183.64,6.1644]
["bitfinex","SOLUSD",1722125516431,0.7836663,183.75,183.65,1.08880981]
["bitfinex","SOLUSD",1722125517189,0.7836663,183.75,183.66,0.34]
["bitfinex","SOLUSD",1722125517390,0.7836663,183.75,183.67,1.0885403]
["bitfinex","SOLUSD",1722125517592,0.7836663,183.75,183.68,0.34]
["bitfinex","SOLUSD",1722125517807,0.7836663,183.75,183.66,1.42853888]
["bitfinex","SOLUSD",1722125518315,0.7836663,183.75,183.67,36.41]
["bitfinex","SOLUSD",1722125518496,0.7836663,183.75,183.68,46.42835034]
["bitfinex","SOLUSD",1722125518697,0.7836663,183.75,183.68,45.34]
["bitfinex","SOLUSD",1722125519890,0.7836663,183.75,183.7,16.6632]
["bitfinex","SOLUSD",1722125520194,0.7836663,183.75,183.71,45.34]
["bitfinex","SOLUSD",1722125520718,0.7836663,183.75,183.71,46.4282941]
["bitfinex","SOLUSD",1722125520921,0.7836663,183.75,183.71,45.34]
["bitfinex","SOLUSD",1722125522131,0.7836663,183.75,183.71,46.42828013]
["bitfinex","SOLUSD",1722125522495,0.7836663,183.75,183.72,22.5705]
["bitfinex","SOLUSD",1722125522695,6.63e-05,183.75,183.74,20.0]
["bitfinex","SOLUSD",1722125522917,6.63e-05,183.75,183.74,45.34]
["bitfinex","SOLUSD",1722125523497,6.63e-05,183.75,183.74,46.42808925]
["bitfinex","SOLUSD",1722125523707,6.63e-05,183.75,183.74,66.42808925]
["bitfinex","SOLUSD",1722125525315,6.63e-05,183.75,183.74,82.83808925]
["bitfinex","SOLUSD",1722125526623,15.6024,183.88,183.74,82.83808925]
["bitfinex","SOLUSD",1722125526799,6.6185,183.92,183.76,36.41]
["bitfinex","SOLUSD",1722125527122,6.6185,183.92,183.78,20.0]
["bitfinex","SOLUSD",1722125527293,6.6185,183.92,183.79,63.09093948]
["bitfinex","SOLUSD",1722125527494,6.6185,183.92,183.8,1.08769386]
["bitfinex","SOLUSD",1722125527795,16.3860663,183.93,183.81,0.34]
["bitfinex","SOLUSD",1722125528115,16.3860663,183.93,183.79,16.6632]
["bitfinex","SOLUSD",1722125528304,4.3501,183.91,183.79,16.6632]
["bitfinex","SOLUSD",1722125528503,16.3860663,183.93,183.73,16.6632]
["bitfinex","SOLUSD",1722125528719,10.8762,183.89,183.73,16.6632]
["bitfinex","SOLUSD",1722125528909,6.6185,183.87,183.74,1.08818556]
["bitfinex","SOLUSD",1722125529316,29.16,183.89,183.74,1.08818556]
["bitfinex","SOLUSD",1722125529622,4.3504,183.89,183.74,1.08818556]
["bitfinex","SOLUSD",1722125529826,56.4202663,183.93,183.74,1.08818556]
["bitfinex","SOLUSD",1722125529827,0.7836663,183.93,183.81,16.6632]
["bitfinex","SOLUSD",1722125530002,0.7836663,183.93,183.82,46.08753692]
["bitfinex","SOLUSD",1722125530202,0.7836663,183.93,183.82,45.0]
["bitfinex","SOLUSD",1722125530505,5.1332663,183.93,183.82,45.0]
["bitfinex","SOLUSD",1722125530708,4.3497,183.92,183.82,45.0]
["bitfinex","SOLUSD",1722125531224,5.1331663,183.93,183.82,45.0]
["bitfinex","SOLUSD",1722125532001,0.7836663,183.93,183.83,1.08773673]
["bitfinex","SOLUSD",1722125532200,0.7836663,183.93,183.84,0.34]
["bitfinex","SOLUSD",1722125532420,0.7836663,183.93,183.85,1.08740418]
["bitfinex","SOLUSD",1722125532619,0.7836663,183.93,183.86,1.42740431]
["bitfinex","SOLUSD",1722125532820,0.7836663,183.93,183.86,1.08740431]
["bitfinex","SOLUSD",1722125533025,0.7836663,183.93,183.87,0.34]
["bitfinex","SOLUSD",1722125533526,0.7836663,183.93,183.88,1.08737454]
["bitfinex","SOLUSD",1722125533723,0.7836663,183.93,183.89,0.34]
["bitfinex","SOLUSD",1722125534028,0.7836663,183.93,183.89,1.42730222]
["bitfinex","SOLUSD",1722125536118,0.7836663,183.93,183.9,1.087253]
["bitfinex","SOLUSD",1722125536511,0.7836663,183.93,183.91,0.34]
["bitfinex","SOLUSD",1722125536712,0.7836663,183.93,183.92,1.08710456]
["bitfinex","SOLUSD",1722125536920,0.7836663,183.93,183.92,0.34]
["bitfinex","SOLUSD",1722125537930,0.7836663,183.93,183.88,45.0]
["bitfinex","SOLUSD",1722125538128,0.7836663,183.93,183.89,0.34]
["bitfinex","SOLUSD",1722125538629,0.7836663,183.93,183.88,1.4273043]
["bitfinex","SOLUSD",1722125538827,0.7836663,183.93,183.88,0.34]
["bitfinex","SOLUSD",1722125539030,0.7836663,183.93,183.87,0.34]
["bitfinex","SOLUSD",1722125539327,0.7836663,183.93,183.88,1.08726236]
["bitfinex","SOLUSD",1722125539518,0.7836663,183.93,183.89,0.34]
["bitfinex","SOLUSD",1722125539917,0.7836663,183.93,183.85,17.49726159]
["bitfinex","SOLUSD",1722125540127,0.7836663,183.93,183.86,45.34]
["bitfinex","SOLUSD",1722125540425,0.7836663,183.93,183.86,1.08733925]
["bitfinex","SOLUSD",1722125541328,0.7836663,183.93,183.85,1.08738899]
["bitfinex","SOLUSD",1722125541631,0.7836663,183.93,183.84,6.1605]
["bitfinex","SOLUSD",1722125543636,0.2836663,183.93,183.84,6.1605]
["bitfinex","SOLUSD",1722125543842,0.2836663,183.93,183.85,45.17]
["bitfinex","SOLUSD",1722125544824,0.2836663,183.93,183.86,1.08754808]
["bitfinex","SOLUSD",1722125545130,0.2836663,183.93,183.87,0.17]
["bitfinex","SOLUSD",1722125545327,0.2836663,183.93,183.85,45.17]
["bitfinex","SOLUSD",1722125546525,0.2836663,183.93,183.86,1.08748574]
["bitfinex","SOLUSD",1722125547734,0.2836663,183.93,183.87,0.17]
["bitfinex","SOLUSD",1722125548035,0.2836663,183.93,183.86,0.17]
["bitfinex","SOLUSD",1722125548415,0.2836663,183.93,183.86,1.25744476]
["bitfinex","SOLUSD",1722125548616,0.2836663,183.93,183.87,0.17]
["bitfinex","SOLUSD",1722125549541,0.2836663,183.93,183.88,1.08728483]
["bitfinex","SOLUSD",1722125549706,0.2836663,183.93,183.89,0.34]
["bitfinex","SOLUSD",1722125549912,0.2836663,183.93,183.89,0.17]
["bitfinex","SOLUSD",1722125550333,0.2836663,183.93,183.89,1.25728494]
["bitfinex","SOLUSD",1722125550534,0.2836663,183.93,183.89,1.42728494]
["bitfinex","SOLUSD",1722125550712,0.2836663,183.93,183.89,0.17]
["bitfinex","SOLUSD",1722125550913,0.2836663,183.93,183.89,0.34]
["bitfinex","SOLUSD",1722125551133,6.3218,183.91,183.73,22.4076]
["bitfinex","SOLUSD",1722125551449,36.7358,183.9,183.73,22.4076]
["bitfinex","SOLUSD",1722125551621,4.3521,183.82,183.71,6.3218]
["bitfinex","SOLUSD",1722125551823,4.3521,183.82,183.69,22.4076]
["bitfinex","SOLUSD",1722125552021,10.6741,183.81,183.66,277.11]
["bitfinex","SOLUSD",1722125552216,10.6741,183.81,183.66,18.62090472]
["bitfinex","SOLUSD",1722125552545,10.6741,183.81,183.66,22.03385512]
["bitfinex","SOLUSD",1722125552839,32.1818,183.81,183.66,5.62385512]
["bitfinex","SOLUSD",1722125553023,65.34,183.8,183.61,7.3886095]
["bitfinex","SOLUSD",1722125553340,65.34,183.8,183.63,5.62033216]
["bitfinex","SOLUSD",1722125554339,4.3529,183.79,183.63,6.70903088]
["bitfinex","SOLUSD",1722125554636,4.3529,183.79,183.63,26.70903088]
["bitfinex","SOLUSD",1722125554828,24.3526,183.8,183.63,43.11903088]
["bitfinex","SOLUSD",1722125555031,6.3218,183.81,183.65,36.41]
["bitfinex","SOLUSD",1722125555341,6.3218,183.81,183.67,36.41]
["bitfinex","SOLUSD",1722125555526,6.3218,183.81,183.68,1.08829048]
["bitfinex","SOLUSD",1722125555831,6.3218,183.81,183.69,0.34]
["bitfinex","SOLUSD",1722125556336,6.3218,183.81,183.68,1.08826227]
["bitfinex","SOLUSD",1722125556536,6.3218,183.81,183.63,5.62033216]
["bitfinex","SOLUSD",1722125556847,15.1044,183.8,183.59,22.33397904]
["bitfinex","SOLUSD",1722125557021,4.3537,183.76,183.59,17.19640681]
["bitfinex","SOLUSD",1722125557343,15.4444,183.8,183.61,7.38872455]
["bitfinex","SOLUSD",1722125557637,4.3533,183.77,183.61,23.79872455]
["bitfinex","SOLUSD",1722125557841,24.3529,183.79,183.61,23.79872455]
["bitfinex","SOLUSD",1722125558039,4.353,183.78,183.61,23.79872455]
["bitfinex","SOLUSD",1722125558618,20.0,183.79,183.62,45.34]
["bitfinex","SOLUSD",1722125558827,45.34,183.78,183.61,6.2999]
["bitfinex","SOLUSD",1722125559024,45.34,183.78,183.59,5.62308712]
["bitfinex","SOLUSD",1722125559025,21.5997,183.67,183.59,5.62308712]
["bitfinex","SOLUSD",1722125559222,26.4953,183.66,183.42,6.0462]
["bitfinex","SOLUSD",1722125559452,26.4953,183.66,183.46,20.0]
["bitfinex","SOLUSD",1722125559453,4.3566,183.63,183.46,20.0]
["bitfinex","SOLUSD",1722125559645,26.8353,183.66,183.47,1.08947638]
["bitfinex","SOLUSD",1722125559953,26.4953,183.66,183.5,20.0]
["bitfinex","SOLUSD",1722125560126,6.4953,183.66,183.52,20.0]
["bitfinex","SOLUSD",1722125560318,6.4953,183.66,183.53,1.08911596]
["bitfinex","SOLUSD",1722125561016,21.5997,183.74,183.54,20.0]
["bitfinex","SOLUSD",1722125561245,20.34,183.73,183.56,20.0]
["bitfinex","SOLUSD",1722125561491,20.0,183.73,183.57,46.42898877]
["bitfinex","SOLUSD",1722125561758,20.0,183.73,183.58,1.08898848]
["bitfinex","SOLUSD",1722125561921,20.0,183.73,183.59,0.34]
["bitfinex","SOLUSD",1722125562121,20.0,183.73,183.59,45.34]
["bitfinex","SOLUSD",1722125562323,20.0,183.73,183.6,1.08890569]
["bitfinex","SOLUSD",1722125562521,24.3542,183.73,183.61,0.34]
["bitfinex","SOLUSD",1722125562734,20.0,183.73,183.61,1.42888255]
["bitfinex","SOLUSD",1722125562941,24.3542,183.73,183.61,0.34]
["bitfinex","SOLUSD",1722125564044,4.3544,183.72,183.61,0.34]
["bitfinex","SOLUSD",1722125564232,4.3544,183.72,183.6,0.34]
["bitfinex","SOLUSD",1722125564837,20.0,183.73,183.6,0.34]
["bitfinex","SOLUSD",1722125565040,4.3548,183.71,183.6,0.34]
["bitfinex","SOLUSD",1722125565445,24.3544,183.73,183.6,0.34]
["bitfinex","SOLUSD",1722125565754,4.3544,183.72,183.6,0.34]
["bitfinex","SOLUSD",1722125566041,4.3547,183.71,183.6,0.34]
["bitfinex","SOLUSD",1722125566448,20.0,183.73,183.6,0.34]
["bitfinex","SOLUSD",1722125567148,4.3547,183.71,183.6,0.34]
["bitfinex","SOLUSD",1722125567946,20.0,183.73,183.54,6.0462]
["bitfinex","SOLUSD",1722125568130,4.3556,183.68,183.54,6.0462]
["bitfinex","SOLUSD",1722125568325,4.3557,183.67,183.54,6.0462]
["bitfinex","SOLUSD",1722125568847,4.3564,183.64,183.54,6.0462]
["bitfinex","SOLUSD",1722125569150,4.3564,183.64,183.53,15.6252]
["bitfinex","SOLUSD",1722125569344,0.34,183.68,183.53,15.6252]
["bitfinex","SOLUSD",1722125569345,4.3559,183.66,183.53,15.6252]
["bitfinex","SOLUSD",1722125569723,0.17,183.68,183.53,15.6252]
["bitfinex","SOLUSD",1722125569932,45.34,183.68,183.53,15.6252]
["bitfinex","SOLUSD",1722125570330,20.0,183.67,183.5,5.62406256]
["bitfinex","SOLUSD",1722125570539,4.3565,183.64,183.49,7.13565229]
["bitfinex","SOLUSD",1722125571245,4.3566,183.63,183.49,7.13565229]
["bitfinex","SOLUSD",1722125572443,4.3566,183.63,183.5,45.34]
["bitfinex","SOLUSD",1722125573161,0.34,183.66,183.51,1.08948011]
["bitfinex","SOLUSD",1722125573455,24.3556,183.67,183.52,1.42938478]
["bitfinex","SOLUSD",1722125573758,4.3555,183.68,183.52,21.42938478]
["bitfinex","SOLUSD",1722125573944,4.3555,183.68,183.53,45.0]
["bitfinex","SOLUSD",1722125574150,4.3555,183.68,183.54,1.42921745]
["bitfinex","SOLUSD",1722125574348,4.3555,183.68,183.55,1.08920838]
["bitfinex","SOLUSD",1722125574531,4.3551,183.69,183.56,0.34]
["bitfinex","SOLUSD",1722125575662,4.3554,183.68,183.56,0.34]
["bitfinex","SOLUSD",1722125575847,20.0,183.73,183.56,0.34]
["bitfinex","SOLUSD",1722125576048,10.8869,183.71,183.5,1.08921883]
["bitfinex","SOLUSD",1722125576360,4.3563,183.65,183.51,0.34]
["bitfinex","SOLUSD",1722125576657,6.5809,183.64,183.49,7.13553871]
["bitfinex","SOLUSD",1722125576960,4.3568,183.62,183.49,6.0462]
["bitfinex","SOLUSD",1722125577348,4.3572,183.61,183.49,6.0462]
["bitfinex","SOLUSD",1722125578255,4.3573,183.6,183.49,6.0462]
["bitfinex","SOLUSD",1722125578446,4.3573,183.6,183.5,0.17]
["bitfinex","SOLUSD",1722125578646,4.3573,183.6,183.5,45.17]
["bitfinex","SOLUSD",1722125579042,4.3573,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722125579245,20.0,183.63,183.48,16.2952]
["bitfinex","SOLUSD",1722125579246,0.34,183.61,183.48,16.1252]
["bitfinex","SOLUSD",1722125579450,4.3578,183.58,183.48,16.1252]
["bitfinex","SOLUSD",1722125579838,4.3578,183.58,183.48,0.5]
["bitfinex","SOLUSD",1722125580543,4.3583,183.56,183.48,0.5]
["bitfinex","SOLUSD",1722125580856,0.17,183.6,183.48,0.5]
["bitfinex","SOLUSD",1722125581160,45.34,183.6,183.48,0.5]
["bitfinex","SOLUSD",1722125581352,20.0,183.59,183.48,0.5]
["bitfinex","SOLUSD",1722125581557,45.34,183.58,183.48,0.5]
["bitfinex","SOLUSD",1722125581865,20.0,183.57,183.48,0.5]
["bitfinex","SOLUSD",1722125582031,0.34,183.56,183.48,0.5]
["bitfinex","SOLUSD",1722125582228,20.0,183.57,183.48,0.5]
["bitfinex","SOLUSD",1722125582540,20.0,183.6,183.48,0.5]
["bitfinex","SOLUSD",1722125582859,0.34,183.59,183.48,0.5]
["bitfinex","SOLUSD",1722125583456,4.3587,183.54,183.48,0.5]
["bitfinex","SOLUSD",1722125584242,4.3589,183.53,183.48,0.5]
["bitfinex","SOLUSD",1722125585057,20.0,183.58,183.48,0.5]
["bitfinex","SOLUSD",1722125585278,4.3595,183.51,183.48,0.5]
["bitfinex","SOLUSD",1722125585449,4.3596,183.5,183.48,0.5]
["bitfinex","SOLUSD",1722125585762,4.3598,183.5,183.41,1.0901997]
["bitfinex","SOLUSD",1722125585955,29.32,183.49,183.34,15.0754]
["bitfinex","SOLUSD",1722125586151,10.901,183.47,183.34,15.0754]
["bitfinex","SOLUSD",1722125586356,65.34,183.46,183.32,6.0392]
["bitfinex","SOLUSD",1722125586658,4.3612,183.44,183.32,6.0392]
["bitfinex","SOLUSD",1722125587793,6.5809,183.52,183.33,1.09059068]
["bitfinex","SOLUSD",1722125587939,10.9401,183.52,183.34,36.41]
["bitfinex","SOLUSD",1722125588137,4.3595,183.51,183.35,1.09026678]
["bitfinex","SOLUSD",1722125588466,4.3595,183.51,183.36,1.09026587]
["bitfinex","SOLUSD",1722125588635,6.5809,183.52,183.37,0.17]
["bitfinex","SOLUSD",1722125588841,4.3603,183.47,183.36,0.17]
["bitfinex","SOLUSD",1722125589042,6.5809,183.52,183.36,0.17]
["bitfinex","SOLUSD",1722125589243,6.5809,183.52,183.37,15.0754]
["bitfinex","SOLUSD",1722125589450,20.1837,183.54,183.38,46.43014612]
["bitfinex","SOLUSD",1722125589965,4.359,183.53,183.38,46.43014612]
["bitfinex","SOLUSD",1722125590149,10.9393,183.56,183.4,20.0]
["bitfinex","SOLUSD",1722125590468,4.3584,183.56,183.41,46.42996752]
["bitfinex","SOLUSD",1722125590943,4.3585,183.55,183.41,46.42996752]
["bitfinex","SOLUSD",1722125591562,4.3581,183.57,183.41,46.42996752]
["bitfinex","SOLUSD",1722125591768,4.3583,183.56,183.41,46.42996752]
["bitfinex","SOLUSD",1722125592087,4.3581,183.57,183.41,46.42996752]
["bitfinex","SOLUSD",1722125592263,4.3577,183.59,183.42,36.41]
["bitfinex","SOLUSD",1722125592462,35.7309,183.61,183.43,46.42975931]
["bitfinex","SOLUSD",1722125592665,35.7309,183.61,183.43,45.34]
["bitfinex","SOLUSD",1722125592883,35.7309,183.61,183.43,66.42986851]
["bitfinex","SOLUSD",1722125593063,4.3577,183.59,183.43,66.42986851]
["bitfinex","SOLUSD",1722125593374,4.3575,183.59,183.44,31.4854]
["bitfinex","SOLUSD",1722125593681,4.3575,183.59,183.45,46.42966286]
["bitfinex","SOLUSD",1722125593859,4.3577,183.58,183.46,1.08968337]
["bitfinex","SOLUSD",1722125594176,4.3582,183.57,183.47,0.34]
["bitfinex","SOLUSD",1722125594358,4.3582,183.57,183.45,45.34]
["bitfinex","SOLUSD",1722125595161,4.3583,183.56,183.45,45.34]
["bitfinex","SOLUSD",1722125596477,4.3589,183.54,183.45,45.34]
["bitfinex","SOLUSD",1722125596662,4.3589,183.54,183.45,45.17]
["bitfinex","SOLUSD",1722125596867,4.3585,183.55,183.45,45.17]
["bitfinex","SOLUSD",1722125597183,20.0,183.58,183.45,45.0]
["bitfinex","SOLUSD",1722125597184,4.3587,183.54,183.45,45.0]
["bitfinex","SOLUSD",1722125597687,20.0,183.58,183.46,1.08990536]
["bitfinex","SOLUSD",1722125597860,4.3577,183.59,183.47,6.6416]
["bitfinex","SOLUSD",1722125598059,4.3577,183.58,183.48,45.0]
["bitfinex","SOLUSD",1722125598575,24.3575,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722125598782,4.3575,183.59,183.48,45.0]
["bitfinex","SOLUSD",1722125599079,4.3578,183.58,183.48,45.0]
["bitfinex","SOLUSD",1722125600888,20.0,183.62,183.49,1.42967927]
["bitfinex","SOLUSD",1722125601065,4.3572,183.61,183.49,1.42967927]
["bitfinex","SOLUSD",1722125601262,0.17,183.63,183.49,1.42967927]
["bitfinex","SOLUSD",1722125601263,4.3573,183.6,183.49,1.42967927]
["bitfinex","SOLUSD",1722125601464,20.17,183.63,183.48,45.0]
["bitfinex","SOLUSD",1722125601780,4.3582,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722125602800,20.0,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722125602801,4.3586,183.55,183.48,45.0]
["bitfinex","SOLUSD",1722125603374,10.8945,183.58,183.47,6.6416]
["bitfinex","SOLUSD",1722125603577,10.8945,183.58,183.44,15.0754]
["bitfinex","SOLUSD",1722125603578,4.3595,183.51,183.44,15.0754]
["bitfinex","SOLUSD",1722125604081,4.3602,183.48,183.42,6.6416]
["bitfinex","SOLUSD",1722125604287,4.3598,183.5,183.4,15.8874]
["bitfinex","SOLUSD",1722125604664,4.3601,183.48,183.4,15.8874]
["bitfinex","SOLUSD",1722125605084,20.0,183.52,183.4,15.8874]
["bitfinex","SOLUSD",1722125605085,4.3599,183.49,183.4,15.8874]
["bitfinex","SOLUSD",1722125605865,20.0,183.52,183.4,16.97768427]
["bitfinex","SOLUSD",1722125606374,20.0,183.54,183.4,16.97768427]
["bitfinex","SOLUSD",1722125606880,20.0,183.54,183.41,45.34]
["bitfinex","SOLUSD",1722125607190,4.3589,183.53,183.41,45.34]
["bitfinex","SOLUSD",1722125607369,4.3592,183.52,183.41,45.34]
["bitfinex","SOLUSD",1722125607569,4.3594,183.51,183.41,45.34]
["bitfinex","SOLUSD",1722125607973,20.0,183.56,183.41,45.34]
["bitfinex","SOLUSD",1722125608173,0.34,183.55,183.41,45.34]
["bitfinex","SOLUSD",1722125608889,0.34,183.55,183.41,45.17]
["bitfinex","SOLUSD",1722125609096,45.34,183.55,183.41,45.17]
["bitfinex","SOLUSD",1722125609297,4.3599,183.49,183.41,45.17]
["bitfinex","SOLUSD",1722125609492,4.3597,183.5,183.41,45.17]
["bitfinex","SOLUSD",1722125609800,4.36,183.49,183.41,45.0]
["bitfinex","SOLUSD",1722125610000,4.36,183.49,183.4,15.8874]
["bitfinex","SOLUSD",1722125610391,4.3596,183.51,183.41,1.09023046]
["bitfinex","SOLUSD",1722125610594,4.3593,183.52,183.41,1.09023046]
["bitfinex","SOLUSD",1722125610902,4.3589,183.53,183.41,1.09023046]
["bitfinex","SOLUSD",1722125611201,4.3592,183.52,183.4,15.8874]
["bitfinex","SOLUSD",1722125611380,4.3592,183.52,183.41,45.17]
["bitfinex","SOLUSD",1722125612399,4.3595,183.51,183.41,45.17]
["bitfinex","SOLUSD",1722125613280,4.3591,183.53,183.41,45.17]
["bitfinex","SOLUSD",1722125613480,4.3593,183.52,183.41,45.17]
["bitfinex","SOLUSD",1722125613977,4.3594,183.51,183.41,45.17]
["bitfinex","SOLUSD",1722125614502,0.34,183.55,183.41,45.17]
["bitfinex","SOLUSD",1722125614503,11.2362,183.55,183.41,45.0]
["bitfinex","SOLUSD",1722125614702,10.8979,183.53,183.41,45.0]
["bitfinex","SOLUSD",1722125615000,0.34,183.52,183.4,15.8874]
["bitfinex","SOLUSD",1722125615206,10.8993,183.5,183.4,15.8874]
["bitfinex","SOLUSD",1722125615409,10.8993,183.5,183.38,6.6416]
["bitfinex","SOLUSD",1722125615410,45.34,183.49,183.38,6.6416]
["bitfinex","SOLUSD",1722125615701,4.3616,183.42,183.35,15.5483]
["bitfinex","SOLUSD",1722125616008,4.3618,183.41,183.35,15.5483]
["bitfinex","SOLUSD",1722125616682,20.0,183.46,183.35,15.5483]
["bitfinex","SOLUSD",1722125617083,20.0,183.48,183.35,15.5483]
["bitfinex","SOLUSD",1722125617284,4.3608,183.46,183.35,15.5483]
["bitfinex","SOLUSD",1722125617894,4.3609,183.45,183.36,45.0]
["bitfinex","SOLUSD",1722125618090,20.0,183.48,183.36,45.0]
["bitfinex","SOLUSD",1722125618301,4.36,183.49,183.36,45.0]
["bitfinex","SOLUSD",1722125618483,4.36,183.49,183.37,0.34]
["bitfinex","SOLUSD",1722125619108,4.3601,183.48,183.37,0.34]
["bitfinex","SOLUSD",1722125619594,15.078,183.53,183.36,45.0]
["bitfinex","SOLUSD",1722125619595,30.898,183.52,183.36,45.0]
["bitfinex","SOLUSD",1722125620092,0.34,183.51,183.36,45.0]
["bitfinex","SOLUSD",1722125620879,4.3606,183.46,183.36,45.0]
["bitfinex","SOLUSD",1722125621202,20.0,183.5,183.36,45.0]
["bitfinex","SOLUSD",1722125621405,0.34,183.49,183.36,45.0]
["bitfinex","SOLUSD",1722125621781,4.3604,183.47,183.36,45.0]
["bitfinex","SOLUSD",1722125622488,20.0,183.5,183.36,46.09043653]
["bitfinex","SOLUSD",1722125622686,20.0,183.5,183.37,0.34]
["bitfinex","SOLUSD",1722125622891,20.0,183.52,183.38,1.09016686]
["bitfinex","SOLUSD",1722125623087,10.8961,183.56,183.39,0.34]
["bitfinex","SOLUSD",1722125623287,4.3587,183.54,183.42,15.5483]
["bitfinex","SOLUSD",1722125623488,4.3587,183.54,183.43,45.17]
["bitfinex","SOLUSD",1722125623917,4.3582,183.56,183.43,46.25999723]
["bitfinex","SOLUSD",1722125624107,4.3572,183.61,183.45,6.0304]
["bitfinex","SOLUSD",1722125624309,4.3573,183.6,183.47,15.5483]
["bitfinex","SOLUSD",1722125624609,4.3573,183.6,183.48,46.42964966]
["bitfinex","SOLUSD",1722125624818,4.3573,183.6,183.49,1.08964609]
["bitfinex","SOLUSD",1722125625025,4.3568,183.62,183.49,1.08964609]
["bitfinex","SOLUSD",1722125625588,4.3571,183.61,183.49,1.08964609]
["bitfinex","SOLUSD",1722125625809,4.3571,183.61,183.48,45.34]
["bitfinex","SOLUSD",1722125626194,20.0,183.67,183.48,45.34]
["bitfinex","SOLUSD",1722125626195,4.3573,183.6,183.48,45.34]
["bitfinex","SOLUSD",1722125626406,4.3573,183.6,183.49,1.08961195]
["bitfinex","SOLUSD",1722125626713,4.3573,183.6,183.48,45.34]
["bitfinex","SOLUSD",1722125626919,4.3576,183.59,183.48,45.34]
["bitfinex","SOLUSD",1722125627214,4.3579,183.58,183.48,45.17]
["bitfinex","SOLUSD",1722125627390,4.3582,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722125627591,4.358,183.57,183.48,45.0]
["bitfinex","SOLUSD",1722125627802,50.9308,183.65,183.48,45.0]
["bitfinex","SOLUSD",1722125627803,4.3577,183.59,183.48,45.0]
["bitfinex","SOLUSD",1722125628199,20.0,183.61,183.48,45.0]
["bitfinex","SOLUSD",1722125628406,4.3582,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722125628695,4.358,183.57,183.48,45.0]
["bitfinex","SOLUSD",1722125629093,0.34,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722125629301,4.3575,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722125629708,0.17,183.61,183.48,45.0]
["bitfinex","SOLUSD",1722125629893,45.34,183.61,183.48,45.0]
["bitfinex","SOLUSD",1722125630089,20.0,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722125630302,4.3579,183.58,183.48,45.0]
["bitfinex","SOLUSD",1722125630721,4.358,183.57,183.48,45.0]
["bitfinex","SOLUSD",1722125630908,4.3582,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722125631600,4.3579,183.58,183.48,45.0]
["bitfinex","SOLUSD",1722125631923,29.15,183.5,183.3,0.7836663]
["bitfinex","SOLUSD",1722125632097,29.15,183.49,183.3,0.7836663]
["bitfinex","SOLUSD",1722125632297,4.3613,183.43,183.3,1.8742206]
["bitfinex","SOLUSD",1722125632605,4.3618,183.42,183.3,0.7836663]
["bitfinex","SOLUSD",1722125632990,4.3612,183.44,183.3,1.87433492]
["bitfinex","SOLUSD",1722125633207,4.3613,183.43,183.3,1.87433492]
["bitfinex","SOLUSD",1722125633411,4.3613,183.43,183.3,0.7836663]
["bitfinex","SOLUSD",1722125634416,4.3613,183.43,183.31,0.34]
["bitfinex","SOLUSD",1722125634621,4.3616,183.42,183.31,0.34]
["bitfinex","SOLUSD",1722125636403,4.362,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125636606,20.0,183.48,183.3,0.7836663]
["bitfinex","SOLUSD",1722125636607,4.3624,183.39,183.3,0.7836663]
["bitfinex","SOLUSD",1722125637125,20.0,183.44,183.3,0.7836663]
["bitfinex","SOLUSD",1722125637126,4.3627,183.38,183.3,0.7836663]
["bitfinex","SOLUSD",1722125637310,4.3627,183.37,183.3,0.7836663]
["bitfinex","SOLUSD",1722125637628,20.0,183.42,183.3,0.7836663]
["bitfinex","SOLUSD",1722125637800,45.17,183.41,183.3,0.7836663]
["bitfinex","SOLUSD",1722125638000,20.17,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125638195,4.3625,183.38,183.3,0.7836663]
["bitfinex","SOLUSD",1722125638504,4.3623,183.39,183.3,0.7836663]
["bitfinex","SOLUSD",1722125639202,0.17,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125639407,4.3631,183.36,183.3,0.7836663]
["bitfinex","SOLUSD",1722125640020,4.3629,183.37,183.3,0.7836663]
["bitfinex","SOLUSD",1722125640522,20.17,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125640523,4.363,183.36,183.3,0.7836663]
["bitfinex","SOLUSD",1722125641024,4.3632,183.35,183.3,0.7836663]
["bitfinex","SOLUSD",1722125641206,4.363,183.36,183.3,0.7836663]
["bitfinex","SOLUSD",1722125641416,4.3627,183.38,183.3,0.7836663]
["bitfinex","SOLUSD",1722125641617,0.34,183.37,183.3,0.7836663]
["bitfinex","SOLUSD",1722125642599,4.3622,183.39,183.3,0.7836663]
["bitfinex","SOLUSD",1722125642803,20.0,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125643002,10.9013,183.47,183.31,1.0908183]
["bitfinex","SOLUSD",1722125643202,4.361,183.45,183.31,1.0908183]
["bitfinex","SOLUSD",1722125643409,4.3611,183.44,183.31,1.0908183]
["bitfinex","SOLUSD",1722125643606,4.3611,183.44,183.3,2.21436551]
["bitfinex","SOLUSD",1722125643833,4.3611,183.44,183.31,0.34]
["bitfinex","SOLUSD",1722125644214,4.3614,183.43,183.31,0.34]
["bitfinex","SOLUSD",1722125644514,264.1004,183.48,183.31,0.34]
["bitfinex","SOLUSD",1722125645331,4.3613,183.43,183.31,0.34]
["bitfinex","SOLUSD",1722125645498,4.3616,183.42,183.31,0.34]
["bitfinex","SOLUSD",1722125645697,0.34,183.47,183.31,0.34]
["bitfinex","SOLUSD",1722125645900,65.34,183.47,183.31,0.17]
["bitfinex","SOLUSD",1722125646425,4.3612,183.44,183.31,0.17]
["bitfinex","SOLUSD",1722125646634,4.3611,183.44,183.31,0.34]
["bitfinex","SOLUSD",1722125647131,4.3611,183.44,183.32,1.09069846]
["bitfinex","SOLUSD",1722125647309,20.0,183.47,183.32,1.09069846]
["bitfinex","SOLUSD",1722125647511,253.2,183.48,183.33,0.34]
["bitfinex","SOLUSD",1722125647713,4.3606,183.46,183.34,1.09047744]
["bitfinex","SOLUSD",1722125647909,4.3606,183.46,183.35,0.17]
["bitfinex","SOLUSD",1722125648618,4.3608,183.45,183.34,0.17]
["bitfinex","SOLUSD",1722125650333,4.3611,183.44,183.34,0.17]
["bitfinex","SOLUSD",1722125650512,4.3611,183.44,183.31,45.0]
["bitfinex","SOLUSD",1722125650718,4.3611,183.44,183.32,0.34]
["bitfinex","SOLUSD",1722125650929,4.3613,183.43,183.3,0.7836663]
["bitfinex","SOLUSD",1722125651839,10.9016,183.46,183.3,0.7836663]
["bitfinex","SOLUSD",1722125652145,29.15,183.41,183.3,0.7836663]
["bitfinex","SOLUSD",1722125652307,65.34,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125653211,4.3632,183.36,183.3,0.7836663]
["bitfinex","SOLUSD",1722125653732,4.3633,183.35,183.3,0.7836663]
["bitfinex","SOLUSD",1722125653935,65.34,183.4,183.3,0.7836663]
["bitfinex","SOLUSD",1722125653936,45.34,183.34,183.3,0.7836663]
["bitfinex","SOLUSD",1722125654144,4.3639,183.33,183.3,0.7836663]
["bitfinex","SOLUSD",1722125656046,4.364,183.32,183.3,0.7836663]
["bitfinex","SOLUSD",1722125656218,0.34,183.34,183.3,0.7836663]
["bitfinex","SOLUSD",1722125656536,4.3641,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125656738,0.17,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125656948,0.17,183.33,183.3,0.7836663]
["bitfinex","SOLUSD",1722125657244,4.3641,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125657417,4.5341,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125657935,0.17,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125658137,4.5341,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125658925,49.7041,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125659220,69.7041,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125660245,24.3641,183.31,183.3,0.7836663]
["bitfinex","SOLUSD",1722125660432,4.3632,183.36,183.3,0.7836663]
["bitfinex","SOLUSD",1722125660619,4.3632,183.35,183.3,0.7836663]
["bitfinex","SOLUSD",1722125660825,21.8801,183.39,183.3,0.7836663]
["bitfinex","SOLUSD",1722125661014,4.3639,183.33,183.3,0.7836663]
["bitfinex","SOLUSD",1722125661218,4.3633,183.35,183.3,0.7836663]
["bitfinex","SOLUSD",1722125661837,4.3638,183.33,183.3,0.7836663]
["bitfinex","SOLUSD",1722125662037,4.3639,183.32,183.3,0.7836663]
["bitfinex","SOLUSD",1722125662339,4.3639,183.32,183.3,0.2836663]
["bitfinex","SOLUSD",1722125662532,4.3636,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125662919,4.5332,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125663134,4.3634,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125663448,21.8801,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125663752,258.98379925,183.47,183.3,0.2836663]
["bitfinex","SOLUSD",1722125663753,29.15,183.4,183.3,0.2836663]
["bitfinex","SOLUSD",1722125664043,6.2617,183.43,183.3,0.2836663]
["bitfinex","SOLUSD",1722125664220,55.4211,183.44,183.3,0.2836663]
["bitfinex","SOLUSD",1722125664621,4.3613,183.43,183.3,1.37459295]
["bitfinex","SOLUSD",1722125664833,4.3613,183.43,183.31,0.17]
["bitfinex","SOLUSD",1722125665021,4.361,183.45,183.31,1.26069332]
["bitfinex","SOLUSD",1722125665224,253.2,183.47,183.32,0.17]
["bitfinex","SOLUSD",1722125665545,253.2,183.47,183.33,6.2075]
["bitfinex","SOLUSD",1722125665751,4.3598,183.5,183.34,60.6726]
["bitfinex","SOLUSD",1722125665919,4.3598,183.5,183.35,1.09027621]
["bitfinex","SOLUSD",1722125666120,4.3598,183.5,183.36,1.09027149]
["bitfinex","SOLUSD",1722125666317,4.3598,183.5,183.37,0.34]
["bitfinex","SOLUSD",1722125666622,4.3599,183.49,183.38,1.09030201]
["bitfinex","SOLUSD",1722125667143,4.3596,183.51,183.38,1.09030201]
["bitfinex","SOLUSD",1722125667329,4.3596,183.5,183.39,0.34]
["bitfinex","SOLUSD",1722125667531,46.3074,183.56,183.4,1.09020076]
["bitfinex","SOLUSD",1722125667734,4.3594,183.51,183.39,0.34]
["bitfinex","SOLUSD",1722125668248,46.3074,183.56,183.38,0.34]
["bitfinex","SOLUSD",1722125668426,4.3588,183.54,183.41,15.3326]
["bitfinex","SOLUSD",1722125668739,4.359,183.53,183.42,46.25997371]
["bitfinex","SOLUSD",1722125668953,4.3594,183.51,183.42,45.0]
["bitfinex","SOLUSD",1722125669324,4.3591,183.53,183.42,45.0]
["bitfinex","SOLUSD",1722125669537,4.3591,183.53,183.43,0.17]
["bitfinex","SOLUSD",1722125671151,20.0,183.56,183.43,1.42997898]
["bitfinex","SOLUSD",1722125671451,20.0,183.59,183.43,1.42997898]
["bitfinex","SOLUSD",1722125671656,45.0,183.58,183.43,1.42997898]
["bitfinex","SOLUSD",1722125671829,4.3587,183.54,183.43,1.42997898]
["bitfinex","SOLUSD",1722125672230,4.3587,183.54,183.43,1.4299498]
["bitfinex","SOLUSD",1722125672430,20.0,183.57,183.43,0.17]
["bitfinex","SOLUSD",1722125672653,0.34,183.56,183.43,0.17]
["bitfinex","SOLUSD",1722125672861,4.3594,183.52,183.43,0.34]
["bitfinex","SOLUSD",1722125673143,0.17,183.56,183.42,45.0]
["bitfinex","SOLUSD",1722125673652,10.8966,183.55,183.42,45.0]
["bitfinex","SOLUSD",1722125673828,4.3599,183.49,183.42,45.0]
["bitfinex","SOLUSD",1722125674235,4.3599,183.49,183.41,15.3326]
["bitfinex","SOLUSD",1722125674434,4.3599,183.5,183.41,15.3326]
["bitfinex","SOLUSD",1722125674638,20.34,183.54,183.41,15.3326]
["bitfinex","SOLUSD",1722125674639,4.3601,183.48,183.41,15.3326]
["bitfinex","SOLUSD",1722125675550,20.34,183.54,183.41,15.3326]
["bitfinex","SOLUSD",1722125675758,4.3596,183.5,183.41,15.3326]
["bitfinex","SOLUSD",1722125676456,0.17,183.51,183.41,15.3326]
["bitfinex","SOLUSD",1722125676639,45.34,183.51,183.41,15.3326]
["bitfinex","SOLUSD",1722125676838,20.0,183.5,183.41,15.3326]
["bitfinex","SOLUSD",1722125677042,4.3601,183.49,183.41,15.3326]
["bitfinex","SOLUSD",1722125677244,4.3602,183.48,183.41,15.3326]
["bitfinex","SOLUSD",1722125677656,4.3604,183.47,183.41,15.3326]
["bitfinex","SOLUSD",1722125677847,4.3606,183.46,183.41,15.3326]
["bitfinex","SOLUSD",1722125678562,4.3604,183.47,183.41,15.3326]
["bitfinex","SOLUSD",1722125680353,4.3601,183.48,183.41,15.3326]
["bitfinex","SOLUSD",1722125680854,4.3608,183.46,183.41,15.3326]
["bitfinex","SOLUSD",1722125681454,4.361,183.45,183.41,15.3326]
["bitfinex","SOLUSD",1722125681667,4.361,183.45,183.39,6.2075]
["bitfinex","SOLUSD",1722125683169,11.07,183.49,183.39,6.2075]
["bitfinex","SOLUSD",1722125683472,11.07,183.49,183.36,15.7507]
["bitfinex","SOLUSD",1722125683473,94.49,183.48,183.36,15.7507]
["bitfinex","SOLUSD",1722125683671,10.9017,183.46,183.36,15.7507]
["bitfinex","SOLUSD",1722125683979,29.15,183.44,183.32,15.7507]
["bitfinex","SOLUSD",1722125684271,4.3627,183.38,183.32,15.7507]
["bitfinex","SOLUSD",1722125684780,4.3628,183.37,183.32,15.7507]
["bitfinex","SOLUSD",1722125685150,4.3628,183.37,183.3,6.3785663]
["bitfinex","SOLUSD",1722125685391,4.363,183.36,183.3,6.3785663]
["bitfinex","SOLUSD",1722125685871,4.3628,183.37,183.3,6.3785663]
["bitfinex","SOLUSD",1722125687247,4.3625,183.39,183.3,6.3785663]
["bitfinex","SOLUSD",1722125687470,0.17,183.38,183.3,6.3785663]
["bitfinex","SOLUSD",1722125687653,4.5326,183.38,183.3,6.3785663]
["bitfinex","SOLUSD",1722125688475,4.3628,183.37,183.3,6.3785663]
["bitfinex","SOLUSD",1722125688946,0.17,183.38,183.3,6.3785663]
["bitfinex","SOLUSD",1722125689150,4.7026,183.38,183.3,6.3785663]
["bitfinex","SOLUSD",1722125689344,0.17,183.38,183.3,6.3785663]
["bitfinex","SOLUSD",1722125689550,4.3632,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125690166,4.5325,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125690850,4.3632,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125692748,4.363,183.36,183.3,0.2836663]
["bitfinex","SOLUSD",1722125693152,4.5327,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125693359,4.5325,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125694478,4.3627,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125695964,4.363,183.36,183.3,0.2836663]
["bitfinex","SOLUSD",1722125697779,0.17,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125697957,4.3637,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125698483,4.3634,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125699356,4.3636,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125699757,4.3632,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125700256,46.03,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125700465,4.3639,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125701084,20.0,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125701388,4.362,183.4,183.3,0.2836663]
["bitfinex","SOLUSD",1722125701681,4.3622,183.4,183.3,0.2836663]
["bitfinex","SOLUSD",1722125702061,4.3617,183.42,183.32,6.4406]
["bitfinex","SOLUSD",1722125702257,26.03,183.45,183.33,45.0]
["bitfinex","SOLUSD",1722125702461,4.3608,183.45,183.33,45.0]
["bitfinex","SOLUSD",1722125703061,4.3608,183.45,183.34,16.1845]
["bitfinex","SOLUSD",1722125703387,4.3608,183.46,183.35,45.17]
["bitfinex","SOLUSD",1722125703569,4.3608,183.46,183.36,1.09044454]
["bitfinex","SOLUSD",1722125703765,4.3603,183.48,183.35,45.17]
["bitfinex","SOLUSD",1722125704207,4.3603,183.47,183.35,45.17]
["bitfinex","SOLUSD",1722125706104,10.8992,183.5,183.35,45.0]
["bitfinex","SOLUSD",1722125706409,4.3613,183.43,183.35,45.0]
["bitfinex","SOLUSD",1722125707403,4.3616,183.42,183.35,45.0]
["bitfinex","SOLUSD",1722125707787,4.3616,183.42,183.34,16.1845]
["bitfinex","SOLUSD",1722125707990,4.3621,183.4,183.34,16.1845]
["bitfinex","SOLUSD",1722125708188,20.0,183.46,183.34,16.1845]
["bitfinex","SOLUSD",1722125708505,4.3615,183.42,183.34,16.1845]
["bitfinex","SOLUSD",1722125708810,0.34,183.45,183.34,16.1845]
["bitfinex","SOLUSD",1722125708995,4.3621,183.4,183.34,16.1845]
["bitfinex","SOLUSD",1722125709196,4.3628,183.37,183.34,16.1845]
["bitfinex","SOLUSD",1722125709400,0.17,183.41,183.34,16.1845]
["bitfinex","SOLUSD",1722125709401,4.3625,183.38,183.34,16.1845]
["bitfinex","SOLUSD",1722125709608,4.3623,183.39,183.34,16.1845]
["bitfinex","SOLUSD",1722125709806,4.3626,183.38,183.34,16.1845]
["bitfinex","SOLUSD",1722125710113,20.0,183.42,183.34,16.1845]
["bitfinex","SOLUSD",1722125710295,20.0,183.44,183.34,16.1845]
["bitfinex","SOLUSD",1722125710500,0.34,183.43,183.34,16.1845]
["bitfinex","SOLUSD",1722125710812,4.3582,183.56,183.4,59.0351]
["bitfinex","SOLUSD",1722125711114,253.2,183.59,183.42,6.4406]
["bitfinex","SOLUSD",1722125711293,253.2,183.59,183.44,16.1845]
["bitfinex","SOLUSD",1722125711486,253.2,183.59,183.45,46.42981533]
["bitfinex","SOLUSD",1722125711693,0.5,183.58,183.45,45.0]
["bitfinex","SOLUSD",1722125711901,0.5,183.57,183.45,45.0]
["bitfinex","SOLUSD",1722125712323,0.5,183.57,183.44,16.1845]
["bitfinex","SOLUSD",1722125712498,4.3592,183.52,183.44,16.1845]
["bitfinex","SOLUSD",1722125712700,11.3954,183.57,183.44,16.1845]
["bitfinex","SOLUSD",1722125712922,4.3598,183.5,183.44,16.1845]
["bitfinex","SOLUSD",1722125713123,20.0,183.56,183.44,16.1845]
["bitfinex","SOLUSD",1722125713310,0.5,183.55,183.44,16.1845]
["bitfinex","SOLUSD",1722125713512,4.3596,183.51,183.44,16.1845]
["bitfinex","SOLUSD",1722125714025,24.3591,183.53,183.44,16.1845]
["bitfinex","SOLUSD",1722125714399,0.5,183.52,183.44,16.1845]
["bitfinex","SOLUSD",1722125714601,20.0,183.53,183.44,16.1845]
["bitfinex","SOLUSD",1722125714823,4.3582,183.57,183.45,45.0]
["bitfinex","SOLUSD",1722125714994,5.0282,183.57,183.45,45.0]
["bitfinex","SOLUSD",1722125715313,20.0,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722125715518,0.5,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722125715706,4.3582,183.57,183.45,45.0]
["bitfinex","SOLUSD",1722125716412,4.3582,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722125716937,4.3578,183.58,183.46,0.34]
["bitfinex","SOLUSD",1722125717237,4.3584,183.56,183.47,6.3102]
["bitfinex","SOLUSD",1722125717894,0.5,183.55,183.47,6.3102]
["bitfinex","SOLUSD",1722125719023,4.3582,183.56,183.47,6.3102]
["bitfinex","SOLUSD",1722125719402,4.3585,183.55,183.47,6.3102]
["bitfinex","SOLUSD",1722125719597,20.0,183.6,183.47,6.3102]
["bitfinex","SOLUSD",1722125719598,0.5,183.54,183.47,6.3102]
["bitfinex","SOLUSD",1722125719901,0.5,183.59,183.47,6.3102]
["bitfinex","SOLUSD",1722125720104,20.5,183.6,183.47,6.3102]
["bitfinex","SOLUSD",1722125720325,0.5,183.6,183.48,45.0]
["bitfinex","SOLUSD",1722125720823,4.3575,183.59,183.48,45.0]
["bitfinex","SOLUSD",1722125721129,0.5,183.62,183.48,45.0]
["bitfinex","SOLUSD",1722125721298,4.3572,183.61,183.49,18.01639489]
["bitfinex","SOLUSD",1722125721501,4.3572,183.61,183.5,45.0]
["bitfinex","SOLUSD",1722125721731,4.3568,183.62,183.51,0.34]
["bitfinex","SOLUSD",1722125722423,4.3566,183.63,183.51,0.34]
["bitfinex","SOLUSD",1722125722813,4.3566,183.63,183.52,6.3102]
["bitfinex","SOLUSD",1722125723016,4.3565,183.64,183.53,46.08947505]
["bitfinex","SOLUSD",1722125723205,4.356,183.66,183.54,16.5868]
["bitfinex","SOLUSD",1722125723407,29.24,183.7,183.55,46.08936951]
["bitfinex","SOLUSD",1722125723705,4.3559,183.66,183.55,46.08936951]
["bitfinex","SOLUSD",1722125724425,4.3561,183.65,183.55,46.08936951]
["bitfinex","SOLUSD",1722125725526,4.3557,183.67,183.56,6.3102]
["bitfinex","SOLUSD",1722125725731,0.5,183.67,183.56,6.3102]
["bitfinex","SOLUSD",1722125725909,45.5,183.67,183.56,6.3102]
["bitfinex","SOLUSD",1722125726109,4.3563,183.65,183.56,6.3102]
["bitfinex","SOLUSD",1722125726321,0.5,183.64,183.56,6.3102]
["bitfinex","SOLUSD",1722125726724,4.8564,183.64,183.56,6.3102]
["bitfinex","SOLUSD",1722125726924,4.3566,183.63,183.56,6.3102]
["bitfinex","SOLUSD",1722125727131,4.8563,183.64,183.56,6.3102]
["bitfinex","SOLUSD",1722125727433,0.5,183.68,183.57,45.0]
["bitfinex","SOLUSD",1722125727814,20.5,183.68,183.57,45.0]
["bitfinex","SOLUSD",1722125728113,4.3557,183.67,183.57,45.0]
["bitfinex","SOLUSD",1722125729034,20.0,183.68,183.57,45.0]
["bitfinex","SOLUSD",1722125729411,0.34,183.69,183.58,1.08920456]
["bitfinex","SOLUSD",1722125729936,0.34,183.7,183.57,45.0]
["bitfinex","SOLUSD",1722125730134,4.3557,183.67,183.58,16.5868]
["bitfinex","SOLUSD",1722125730314,0.5,183.69,183.58,16.5868]
["bitfinex","SOLUSD",1722125730510,0.5,183.68,183.58,16.5868]
["bitfinex","SOLUSD",1722125730819,4.356,183.66,183.58,16.5868]
["bitfinex","SOLUSD",1722125731022,0.5,183.65,183.58,16.5868]
["bitfinex","SOLUSD",1722125731337,24.8552,183.69,183.58,16.5868]
["bitfinex","SOLUSD",1722125731629,4.3558,183.67,183.58,16.5868]
["bitfinex","SOLUSD",1722125731835,20.5,183.69,183.58,16.5868]
["bitfinex","SOLUSD",1722125732037,0.5,183.69,183.58,16.5868]
["bitfinex","SOLUSD",1722125732228,4.8553,183.69,183.58,16.5868]
["bitfinex","SOLUSD",1722125732532,20.0,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722125733031,4.3549,183.71,183.59,45.0]
["bitfinex","SOLUSD",1722125733240,4.8544,183.73,183.6,0.17]
["bitfinex","SOLUSD",1722125733612,4.8544,183.73,183.61,6.3102]
["bitfinex","SOLUSD",1722125733828,4.3544,183.73,183.62,46.08889358]
["bitfinex","SOLUSD",1722125734027,4.3544,183.73,183.63,16.5868]
["bitfinex","SOLUSD",1722125734245,4.3548,183.71,183.63,16.5868]
["bitfinex","SOLUSD",1722125734446,0.5,183.7,183.63,16.5868]
["bitfinex","SOLUSD",1722125734629,4.3552,183.69,183.63,16.5868]
["bitfinex","SOLUSD",1722125735141,0.5,183.7,183.63,16.5868]
["bitfinex","SOLUSD",1722125735341,4.855,183.7,183.63,16.5868]
["bitfinex","SOLUSD",1722125735516,0.5,183.7,183.63,16.5868]
["bitfinex","SOLUSD",1722125735839,0.5,183.69,183.57,16.2272]
["bitfinex","SOLUSD",1722125736017,0.84,183.69,183.57,16.2272]
["bitfinex","SOLUSD",1722125736219,4.3556,183.67,183.57,16.2272]
["bitfinex","SOLUSD",1722125736531,0.5,183.68,183.57,16.2272]
["bitfinex","SOLUSD",1722125736741,20.0,183.74,183.57,16.2272]
["bitfinex","SOLUSD",1722125736919,4.3547,183.71,183.57,16.2272]
["bitfinex","SOLUSD",1722125737238,0.5,183.71,183.59,6.5976]
["bitfinex","SOLUSD",1722125737442,4.3542,183.73,183.6,16.2272]
["bitfinex","SOLUSD",1722125737736,4.8545,183.72,183.6,16.2272]
["bitfinex","SOLUSD",1722125737956,4.8545,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722125738441,4.3548,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722125739121,4.8549,183.7,183.61,45.0]
["bitfinex","SOLUSD",1722125739314,0.5,183.7,183.61,45.0]
["bitfinex","SOLUSD",1722125739518,4.3547,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722125739715,0.5,183.7,183.6,16.2272]
["bitfinex","SOLUSD",1722125740024,0.34,183.69,183.6,16.2272]
["bitfinex","SOLUSD",1722125740244,0.5,183.68,183.6,16.2272]
["bitfinex","SOLUSD",1722125740417,4.8554,183.68,183.6,16.2272]
["bitfinex","SOLUSD",1722125740620,0.5,183.67,183.6,16.2272]
["bitfinex","SOLUSD",1722125741346,4.3564,183.64,183.59,6.5976]
["bitfinex","SOLUSD",1722125741512,0.5,183.63,183.59,6.5976]
["bitfinex","SOLUSD",1722125742032,0.5,183.63,183.56,16.2272]
["bitfinex","SOLUSD",1722125742337,0.34,183.62,183.56,16.2272]
["bitfinex","SOLUSD",1722125742636,4.3573,183.6,183.56,16.2272]
["bitfinex","SOLUSD",1722125742845,0.5,183.59,183.56,16.2272]
["bitfinex","SOLUSD",1722125743044,5.1969,183.62,183.56,16.2272]
["bitfinex","SOLUSD",1722125743222,20.0,183.61,183.56,16.2272]
["bitfinex","SOLUSD",1722125743845,4.3575,183.59,183.51,16.2272]
["bitfinex","SOLUSD",1722125744144,5.0279,183.58,183.51,16.2272]
["bitfinex","SOLUSD",1722125744336,0.5,183.57,183.51,16.2272]
["bitfinex","SOLUSD",1722125744856,4.858,183.57,183.51,16.2272]
["bitfinex","SOLUSD",1722125745245,0.34,183.56,183.51,16.2272]
["bitfinex","SOLUSD",1722125745539,0.67,183.56,183.49,6.5976]
["bitfinex","SOLUSD",1722125746440,4.5285,183.55,183.49,6.5976]
["bitfinex","SOLUSD",1722125746614,5.0289,183.54,183.47,16.2272]
["bitfinex","SOLUSD",1722125746943,0.34,183.53,183.47,16.2272]
["bitfinex","SOLUSD",1722125747420,40.1395,183.5,183.39,6.5976]
["bitfinex","SOLUSD",1722125747745,4.3608,183.46,183.39,6.5976]
["bitfinex","SOLUSD",1722125747967,5.2009,183.45,183.39,6.5976]
["bitfinex","SOLUSD",1722125748121,5.201,183.45,183.36,16.2272]
["bitfinex","SOLUSD",1722125748647,5.201,183.45,183.31,6.5976]
["bitfinex","SOLUSD",1722125748648,4.3617,183.42,183.31,6.5976]
["bitfinex","SOLUSD",1722125748823,49.8618,183.41,183.31,6.5976]
["bitfinex","SOLUSD",1722125749141,24.3621,183.4,183.31,6.5976]
["bitfinex","SOLUSD",1722125749369,0.5,183.39,183.31,6.5976]
["bitfinex","SOLUSD",1722125750451,0.17,183.38,183.31,6.5976]
["bitfinex","SOLUSD",1722125750656,0.5,183.37,183.31,6.5976]
["bitfinex","SOLUSD",1722125750984,4.3633,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125751145,0.5,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125752370,0.5,183.36,183.3,0.2836663]
["bitfinex","SOLUSD",1722125753248,24.8622,183.4,183.3,0.2836663]
["bitfinex","SOLUSD",1722125753550,0.5,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125753752,20.5,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125753964,4.8623,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125754556,20.0,183.43,183.3,0.2836663]
["bitfinex","SOLUSD",1722125754557,4.8626,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125754749,0.5,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125755246,20.0,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125755446,4.8628,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125756174,20.0,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125756349,4.7024,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125758182,0.34,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125758355,20.5,183.42,183.3,16.6482663]
["bitfinex","SOLUSD",1722125758554,45.34,183.41,183.3,16.6482663]
["bitfinex","SOLUSD",1722125758762,20.0,183.4,183.3,16.6482663]
["bitfinex","SOLUSD",1722125759268,4.362,183.4,183.3,16.6482663]
["bitfinex","SOLUSD",1722125759977,4.3623,183.39,183.3,16.6482663]
["bitfinex","SOLUSD",1722125760662,0.5,183.4,183.3,16.6482663]
["bitfinex","SOLUSD",1722125761077,4.3626,183.38,183.3,16.6482663]
["bitfinex","SOLUSD",1722125761376,0.5,183.37,183.3,16.6482663]
["bitfinex","SOLUSD",1722125761550,0.5,183.42,183.3,16.6482663]
["bitfinex","SOLUSD",1722125761873,0.34,183.41,183.3,16.6482663]
["bitfinex","SOLUSD",1722125762076,0.5,183.4,183.3,16.6482663]
["bitfinex","SOLUSD",1722125762259,0.84,183.39,183.3,16.6482663]
["bitfinex","SOLUSD",1722125762763,4.3631,183.36,183.3,16.6482663]
["bitfinex","SOLUSD",1722125762956,0.5,183.35,183.3,16.6482663]
["bitfinex","SOLUSD",1722125763761,4.3636,183.34,183.3,16.6482663]
["bitfinex","SOLUSD",1722125763971,4.8636,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125764283,0.5,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125764482,0.17,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125764874,20.0,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125765079,20.0,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125765279,0.17,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125765479,5.0328,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125765688,0.67,183.37,183.3,0.2836663]
["bitfinex","SOLUSD",1722125765886,4.3638,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125766086,0.5,183.32,183.3,0.2836663]
["bitfinex","SOLUSD",1722125766585,4.864,183.32,183.3,0.2836663]
["bitfinex","SOLUSD",1722125766785,4.3641,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125766992,5.2041,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125767381,20.0,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125767571,4.3634,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125768090,0.5,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125768490,0.5,183.38,183.3,0.2836663]
["bitfinex","SOLUSD",1722125768674,4.3634,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125770306,4.8637,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125770473,0.34,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125770672,0.5,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125770980,4.3632,183.35,183.3,0.2836663]
["bitfinex","SOLUSD",1722125771181,4.8635,183.34,183.3,0.2836663]
["bitfinex","SOLUSD",1722125771687,4.3637,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125771897,0.5,183.32,183.3,0.2836663]
["bitfinex","SOLUSD",1722125772093,4.3637,183.33,183.3,0.2836663]
["bitfinex","SOLUSD",1722125772301,4.864,183.32,183.3,0.2836663]
["bitfinex","SOLUSD",1722125773208,4.8641,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125773371,50.2041,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125773571,70.2041,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125778088,25.2041,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125778288,24.7041,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125779317,69.7041,183.31,183.3,0.2836663]
["bitfinex","SOLUSD",1722125780204,6.0798,183.39,183.3,0.2836663]
["bitfinex","SOLUSD",1722125780433,10.9043,183.42,183.3,22.8902663]
["bitfinex","SOLUSD",1722125780722,10.9043,183.42,183.33,4.3634]
["bitfinex","SOLUSD",1722125780723,11.4043,183.42,183.33,4.3634]
["bitfinex","SOLUSD",1722125781115,4.3622,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722125781296,4.3622,183.4,183.3,22.8902663]
["bitfinex","SOLUSD",1722125781491,4.3618,183.41,183.3,22.8902663]
["bitfinex","SOLUSD",1722125781725,4.3609,183.45,183.31,46.26074965]
["bitfinex","SOLUSD",1722125781892,253.2,183.48,183.32,0.17]
["bitfinex","SOLUSD",1722125782099,253.2,183.48,183.33,1.09043081]
["bitfinex","SOLUSD",1722125782297,4.3603,183.47,183.34,0.34]
["bitfinex","SOLUSD",1722125782492,253.2,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722125782889,253.2,183.48,183.36,16.1008]
["bitfinex","SOLUSD",1722125783113,253.2,183.48,183.37,46.43021933]
["bitfinex","SOLUSD",1722125784119,257.5601,183.48,183.37,46.43021933]
["bitfinex","SOLUSD",1722125784300,253.2,183.48,183.37,46.43021933]
["bitfinex","SOLUSD",1722125784726,4.8604,183.47,183.37,45.34]
["bitfinex","SOLUSD",1722125784924,4.3601,183.49,183.37,45.34]
["bitfinex","SOLUSD",1722125785223,4.3596,183.51,183.38,1.09025963]
["bitfinex","SOLUSD",1722125785408,4.3596,183.51,183.39,0.34]
["bitfinex","SOLUSD",1722125785922,4.3597,183.5,183.39,0.34]
["bitfinex","SOLUSD",1722125786307,4.3593,183.52,183.4,1.09012883]
["bitfinex","SOLUSD",1722125786613,0.5,183.55,183.4,1.09012883]
["bitfinex","SOLUSD",1722125786918,0.5,183.55,183.41,0.17]
["bitfinex","SOLUSD",1722125787127,4.3592,183.52,183.41,0.17]
["bitfinex","SOLUSD",1722125787425,4.3592,183.52,183.41,0.34]
["bitfinex","SOLUSD",1722125787914,4.3588,183.54,183.42,7.59581995]
["bitfinex","SOLUSD",1722125788221,4.3588,183.54,183.43,61.1008]
["bitfinex","SOLUSD",1722125788616,4.3588,183.54,183.43,62.19077921]
["bitfinex","SOLUSD",1722125789004,4.3588,183.54,183.43,61.1008]
["bitfinex","SOLUSD",1722125789509,4.3589,183.53,183.43,61.1008]
["bitfinex","SOLUSD",1722125790025,4.3589,183.53,183.44,1.08997969]
["bitfinex","SOLUSD",1722125790319,4.3589,183.53,183.43,61.1008]
["bitfinex","SOLUSD",1722125790802,0.5,183.57,183.43,61.1008]
["bitfinex","SOLUSD",1722125790803,4.3592,183.52,183.43,61.1008]
["bitfinex","SOLUSD",1722125791120,4.3599,183.49,183.43,16.1008]
["bitfinex","SOLUSD",1722125791307,4.3598,183.5,183.43,16.1008]
["bitfinex","SOLUSD",1722125791512,4.3594,183.52,183.43,16.1008]
["bitfinex","SOLUSD",1722125791708,4.8595,183.51,183.43,16.1008]
["bitfinex","SOLUSD",1722125791910,4.3595,183.51,183.43,16.1008]
["bitfinex","SOLUSD",1722125792114,0.17,183.53,183.43,16.1008]
["bitfinex","SOLUSD",1722125792115,0.5,183.52,183.43,16.1008]
["bitfinex","SOLUSD",1722125792312,20.5,183.52,183.43,16.1008]
["bitfinex","SOLUSD",1722125792519,0.5,183.51,183.43,16.1008]
["bitfinex","SOLUSD",1722125792738,4.3593,183.52,183.43,16.1008]
["bitfinex","SOLUSD",1722125793101,4.8593,183.52,183.43,16.1008]
["bitfinex","SOLUSD",1722125793319,4.3595,183.51,183.43,16.1008]
["bitfinex","SOLUSD",1722125793516,4.3591,183.53,183.43,16.1008]
["bitfinex","SOLUSD",1722125793722,55.7779,183.6,183.44,45.0]
["bitfinex","SOLUSD",1722125793901,45.0,183.58,183.44,46.0899782]
["bitfinex","SOLUSD",1722125794102,4.3584,183.56,183.44,46.0899782]
["bitfinex","SOLUSD",1722125794717,4.3577,183.59,183.45,0.17]
["bitfinex","SOLUSD",1722125794946,0.5,183.62,183.46,6.5058]
["bitfinex","SOLUSD",1722125795129,0.5,183.62,183.47,46.08974099]
["bitfinex","SOLUSD",1722125795324,10.8928,183.61,183.47,45.0]
["bitfinex","SOLUSD",1722125795515,4.3585,183.55,183.47,45.0]
["bitfinex","SOLUSD",1722125795717,4.3582,183.56,183.47,45.0]
["bitfinex","SOLUSD",1722125795949,4.358,183.57,183.47,45.0]
["bitfinex","SOLUSD",1722125797234,20.5,183.6,183.47,45.0]
["bitfinex","SOLUSD",1722125797235,4.3577,183.58,183.48,1.08973321]
["bitfinex","SOLUSD",1722125797428,4.358,183.57,183.47,46.08967098]
["bitfinex","SOLUSD",1722125797627,4.358,183.57,183.47,45.0]
["bitfinex","SOLUSD",1722125797943,4.3583,183.56,183.47,45.0]
["bitfinex","SOLUSD",1722125798243,4.3577,183.59,183.48,16.6448]
["bitfinex","SOLUSD",1722125798445,4.3578,183.58,183.49,45.0]
["bitfinex","SOLUSD",1722125799148,2.72766489,183.74,183.51,16.6448]
["bitfinex","SOLUSD",1722125799149,0.5,183.67,183.51,16.6448]
["bitfinex","SOLUSD",1722125799329,0.5,183.67,183.52,46.42933403]
["bitfinex","SOLUSD",1722125799529,4.356,183.66,183.52,46.42933403]
["bitfinex","SOLUSD",1722125799743,4.356,183.66,183.53,6.0507]
["bitfinex","SOLUSD",1722125799945,0.5,183.69,183.54,45.17]
["bitfinex","SOLUSD",1722125800242,4.3564,183.64,183.54,45.17]
["bitfinex","SOLUSD",1722125800553,0.5,183.69,183.55,16.6448]
["bitfinex","SOLUSD",1722125800554,4.3563,183.65,183.55,16.6448]
["bitfinex","SOLUSD",1722125800850,4.3556,183.67,183.56,45.34]
["bitfinex","SOLUSD",1722125801147,4.3558,183.66,183.56,45.34]
["bitfinex","SOLUSD",1722125801355,4.3556,183.67,183.56,45.34]
["bitfinex","SOLUSD",1722125801529,4.3559,183.66,183.56,45.34]
["bitfinex","SOLUSD",1722125802869,0.5,183.65,183.55,16.6448]
["bitfinex","SOLUSD",1722125803033,4.3566,183.63,183.55,16.6448]
["bitfinex","SOLUSD",1722125803228,4.8568,183.62,183.55,16.6448]
["bitfinex","SOLUSD",1722125803437,4.3568,183.62,183.55,16.6448]
["bitfinex","SOLUSD",1722125803830,20.5,183.66,183.55,16.6448]
["bitfinex","SOLUSD",1722125803831,4.3566,183.63,183.55,16.6448]
["bitfinex","SOLUSD",1722125804031,4.3563,183.64,183.55,17.73416934]
["bitfinex","SOLUSD",1722125804344,4.3559,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722125806048,4.355,183.7,183.58,6.0507]
["bitfinex","SOLUSD",1722125806249,0.5,183.75,183.59,63.07373022]
["bitfinex","SOLUSD",1722125806456,0.5,183.75,183.6,22.6955]
["bitfinex","SOLUSD",1722125806639,0.5,183.75,183.61,46.4287373]
["bitfinex","SOLUSD",1722125807039,4.3546,183.72,183.61,46.4287373]
["bitfinex","SOLUSD",1722125807534,0.5,183.75,183.61,45.34]
["bitfinex","SOLUSD",1722125807535,4.3547,183.71,183.61,45.34]
["bitfinex","SOLUSD",1722125807862,4.3544,183.72,183.61,46.42884725]
["bitfinex","SOLUSD",1722125808153,4.3541,183.74,183.61,46.42884725]
["bitfinex","SOLUSD",1722125808534,0.5,183.75,183.61,46.42884725]
["bitfinex","SOLUSD",1722125808844,0.5,183.75,183.63,16.6448]
["bitfinex","SOLUSD",1722125809150,0.5,183.75,183.64,46.42855319]
["bitfinex","SOLUSD",1722125809360,4.8537,183.75,183.64,45.17]
["bitfinex","SOLUSD",1722125809863,4.354,183.74,183.64,45.17]
["bitfinex","SOLUSD",1722125810250,4.3542,183.73,183.64,45.17]
["bitfinex","SOLUSD",1722125810452,0.5,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722125810649,4.3548,183.71,183.63,16.6448]
["bitfinex","SOLUSD",1722125810848,4.3547,183.71,183.63,16.6448]
["bitfinex","SOLUSD",1722125811048,4.3544,183.72,183.63,16.6448]
["bitfinex","SOLUSD",1722125811549,4.3548,183.71,183.63,16.6448]
["bitfinex","SOLUSD",1722125811749,4.3544,183.72,183.63,16.6448]
["bitfinex","SOLUSD",1722125812050,20.0,183.74,183.64,1.08885241]
["bitfinex","SOLUSD",1722125812384,20.0,183.74,183.63,16.6448]
["bitfinex","SOLUSD",1722125812385,0.5,183.75,183.65,1.08870756]
["bitfinex","SOLUSD",1722125812541,0.5,183.75,183.66,6.0507]
["bitfinex","SOLUSD",1722125812743,0.5,183.75,183.66,7.13921247]
["bitfinex","SOLUSD",1722125812972,0.5,183.75,183.67,45.17]
["bitfinex","SOLUSD",1722125814951,0.5,183.75,183.67,45.0]
["bitfinex","SOLUSD",1722125815461,0.5,183.75,183.69,16.6448]
["bitfinex","SOLUSD",1722125816061,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125816259,0.5,183.75,183.7,46.08844753]
["bitfinex","SOLUSD",1722125816573,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125818050,0.5,183.75,183.69,16.6448]
["bitfinex","SOLUSD",1722125819473,0.5,183.75,183.7,46.08851767]
["bitfinex","SOLUSD",1722125820263,0.5,183.75,183.71,1.08842997]
["bitfinex","SOLUSD",1722125820564,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125820865,0.5,183.75,183.69,16.6448]
["bitfinex","SOLUSD",1722125821555,0.5,183.75,183.7,1.08853876]
["bitfinex","SOLUSD",1722125821756,0.5,183.75,183.7,46.08853876]
["bitfinex","SOLUSD",1722125821957,0.5,183.75,183.71,1.08843299]
["bitfinex","SOLUSD",1722125822483,0.5,183.75,183.72,0.34]
["bitfinex","SOLUSD",1722125822657,0.5,183.75,183.73,7.3697232]
["bitfinex","SOLUSD",1722125822861,0.5,183.75,183.74,45.17]
["bitfinex","SOLUSD",1722125823164,0.5,183.75,183.74,45.0]
["bitfinex","SOLUSD",1722125823668,0.5,183.75,183.73,6.2816]
["bitfinex","SOLUSD",1722125824054,0.5,183.75,183.69,22.9264]
["bitfinex","SOLUSD",1722125824470,0.5,183.75,183.7,1.08851858]
["bitfinex","SOLUSD",1722125825380,0.5,183.75,183.71,1.42832662]
["bitfinex","SOLUSD",1722125825892,0.5,183.75,183.71,0.34]
["bitfinex","SOLUSD",1722125826463,0.5,183.75,183.71,0.17]
["bitfinex","SOLUSD",1722125827355,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125828559,0.5,183.75,183.69,22.9264]
["bitfinex","SOLUSD",1722125829261,0.5,183.75,183.7,1.08846164]
["bitfinex","SOLUSD",1722125829566,0.5,183.75,183.69,24.01472436]
["bitfinex","SOLUSD",1722125829769,0.5,183.75,183.69,22.9264]
["bitfinex","SOLUSD",1722125830078,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125832274,0.5,183.75,183.71,1.0884765]
["bitfinex","SOLUSD",1722125832474,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125832475,0.5,183.75,183.7,46.08831019]
["bitfinex","SOLUSD",1722125832699,0.5,183.75,183.7,45.0]
["bitfinex","SOLUSD",1722125833275,0.5,183.75,183.71,27.32832527]
["bitfinex","SOLUSD",1722125833588,48.158,183.92,183.74,25.9]
["bitfinex","SOLUSD",1722125833801,0.5,183.91,183.75,45.34]
["bitfinex","SOLUSD",1722125833967,4.3514,183.85,183.75,45.0]
["bitfinex","SOLUSD",1722125834167,25.9,183.89,183.75,45.0]
["bitfinex","SOLUSD",1722125834368,0.5,183.88,183.75,45.0]
["bitfinex","SOLUSD",1722125834566,4.3513,183.85,183.71,1.42807559]
["bitfinex","SOLUSD",1722125834789,4.3521,183.82,183.71,0.17]
["bitfinex","SOLUSD",1722125834961,0.5,183.81,183.69,22.9264]
["bitfinex","SOLUSD",1722125835397,4.8524,183.81,183.69,22.9264]
["bitfinex","SOLUSD",1722125835566,20.17,183.82,183.69,22.9264]
["bitfinex","SOLUSD",1722125835763,0.5,183.82,183.69,24.0147723]
["bitfinex","SOLUSD",1722125835988,22.758,183.83,183.69,24.0147723]
["bitfinex","SOLUSD",1722125836202,10.8744,183.92,183.69,69.9147723]
["bitfinex","SOLUSD",1722125836203,16.3097,183.87,183.69,69.9147723]
["bitfinex","SOLUSD",1722125836374,4.3514,183.85,183.69,69.9147723]
["bitfinex","SOLUSD",1722125836703,25.9,183.83,183.69,22.9264]
["bitfinex","SOLUSD",1722125836874,4.3525,183.81,183.69,22.9264]
["bitfinex","SOLUSD",1722125837074,20.84,183.82,183.69,22.9264]
["bitfinex","SOLUSD",1722125837075,19.5,183.82,183.69,22.9264]
["bitfinex","SOLUSD",1722125837289,4.3525,183.8,183.69,22.9264]
["bitfinex","SOLUSD",1722125837791,0.5,183.79,183.69,22.9264]
["bitfinex","SOLUSD",1722125837991,0.5,183.85,183.69,22.9264]
["bitfinex","SOLUSD",1722125838304,4.3527,183.8,183.69,22.9264]
["bitfinex","SOLUSD",1722125838474,0.5,183.79,183.69,22.9264]
["bitfinex","SOLUSD",1722125839074,0.34,183.81,183.69,22.9264]
["bitfinex","SOLUSD",1722125839389,20.0,183.84,183.7,45.34]
["bitfinex","SOLUSD",1722125839598,0.5,183.83,183.7,46.42843596]
["bitfinex","SOLUSD",1722125840190,16.3097,183.87,183.71,1.08828843]
["bitfinex","SOLUSD",1722125840376,16.3097,183.87,183.72,0.34]
["bitfinex","SOLUSD",1722125840377,0.5,183.86,183.72,0.34]
["bitfinex","SOLUSD",1722125840576,4.3516,183.84,183.72,0.34]
["bitfinex","SOLUSD",1722125840782,0.5,183.83,183.72,0.34]
["bitfinex","SOLUSD",1722125840997,0.5,183.86,183.73,1.25818437]
["bitfinex","SOLUSD",1722125841195,4.8511,183.86,183.74,0.17]
["bitfinex","SOLUSD",1722125841379,4.8511,183.86,183.74,0.34]
["bitfinex","SOLUSD",1722125841698,4.3514,183.85,183.74,0.34]
["bitfinex","SOLUSD",1722125842105,0.5,183.86,183.74,0.34]
["bitfinex","SOLUSD",1722125842406,16.3097,183.92,183.75,17.198872]
["bitfinex","SOLUSD",1722125842593,4.35,183.91,183.76,51.4554]
["bitfinex","SOLUSD",1722125842777,16.8097,183.92,183.77,1.08785097]
["bitfinex","SOLUSD",1722125842974,4.3502,183.9,183.78,0.34]
["bitfinex","SOLUSD",1722125843181,7.0750663,183.93,183.79,1.0878509]
["bitfinex","SOLUSD",1722125843489,4.3497,183.92,183.8,1.25776639]
["bitfinex","SOLUSD",1722125843701,7.0750663,183.93,183.8,0.17]
["bitfinex","SOLUSD",1722125844002,0.5,183.92,183.79,0.17]
["bitfinex","SOLUSD",1722125844170,0.7836663,183.93,183.8,1.08769162]
["bitfinex","SOLUSD",1722125844375,0.7836663,183.93,183.82,16.1108]
["bitfinex","SOLUSD",1722125844674,5.1331663,183.93,183.84,6.1154]
["bitfinex","SOLUSD",1722125844874,0.7836663,183.93,183.85,45.0]
["bitfinex","SOLUSD",1722125845589,1.2836663,183.93,183.85,45.0]
["bitfinex","SOLUSD",1722125845797,4.3501,183.9,183.84,6.1154]
["bitfinex","SOLUSD",1722125846002,4.8499,183.92,183.84,6.1154]
["bitfinex","SOLUSD",1722125846202,4.35,183.91,183.84,6.1154]
["bitfinex","SOLUSD",1722125846413,0.5,183.92,183.84,6.1154]
["bitfinex","SOLUSD",1722125846693,0.7836663,183.93,183.85,45.0]
["bitfinex","SOLUSD",1722125847911,0.7836663,183.93,183.86,1.427422]
["bitfinex","SOLUSD",1722125848206,0.7836663,183.93,183.87,16.1108]
["bitfinex","SOLUSD",1722125848514,0.7836663,183.93,183.88,46.42719242]
["bitfinex","SOLUSD",1722125849281,0.7836663,183.93,183.88,46.42718466]
["bitfinex","SOLUSD",1722125849501,0.7836663,183.93,183.89,6.1154]
["bitfinex","SOLUSD",1722125849802,27.6757,184.06,183.9,46.42703945]
["bitfinex","SOLUSD",1722125849803,4.3472,184.03,183.9,46.42703945]
["bitfinex","SOLUSD",1722125849990,4.3468,184.05,183.9,46.42703945]
["bitfinex","SOLUSD",1722125850185,4.3468,184.04,183.9,46.42703945]
["bitfinex","SOLUSD",1722125851386,4.3465,184.06,183.91,32.5108]
["bitfinex","SOLUSD",1722125851707,4.846,184.08,183.93,6.1154]
["bitfinex","SOLUSD",1722125851883,4.3463,184.07,183.94,46.42680603]
["bitfinex","SOLUSD",1722125852086,4.3464,184.06,183.94,46.42680603]
["bitfinex","SOLUSD",1722125852405,4.3461,184.07,183.94,46.42680603]
["bitfinex","SOLUSD",1722125853408,4.3464,184.06,183.94,46.42680603]
["bitfinex","SOLUSD",1722125853586,0.5,184.07,183.94,46.42680603]
["bitfinex","SOLUSD",1722125853904,0.5,184.07,183.94,45.0]
["bitfinex","SOLUSD",1722125854203,0.34,184.06,183.94,45.0]
["bitfinex","SOLUSD",1722125854416,0.5,184.05,183.93,6.1154]
["bitfinex","SOLUSD",1722125854617,0.5,184.04,183.93,6.1154]
["bitfinex","SOLUSD",1722125855517,0.5,184.04,183.91,16.1108]
["bitfinex","SOLUSD",1722125855706,0.34,184.03,183.91,16.1108]
["bitfinex","SOLUSD",1722125855918,0.34,184.03,183.88,6.4013]
["bitfinex","SOLUSD",1722125855919,0.5,184.02,183.88,6.4013]
["bitfinex","SOLUSD",1722125856222,0.84,184.01,183.88,6.4013]
["bitfinex","SOLUSD",1722125856390,65.84,184.01,183.88,6.4013]
["bitfinex","SOLUSD",1722125856601,4.3488,183.96,183.88,6.4013]
["bitfinex","SOLUSD",1722125856798,4.3491,183.95,183.88,6.4013]
["bitfinex","SOLUSD",1722125857014,20.5,184.0,183.88,6.4013]
["bitfinex","SOLUSD",1722125857208,45.34,183.99,183.88,6.4013]
["bitfinex","SOLUSD",1722125857521,4.3487,183.97,183.88,6.4013]
["bitfinex","SOLUSD",1722125858612,4.3488,183.96,183.88,6.4013]
["bitfinex","SOLUSD",1722125859334,4.3485,183.97,183.88,6.4013]
["bitfinex","SOLUSD",1722125859818,4.3495,183.93,183.83,22.7709]
["bitfinex","SOLUSD",1722125860216,4.3492,183.94,183.83,22.7709]
["bitfinex","SOLUSD",1722125860394,4.3495,183.93,183.83,22.7709]
["bitfinex","SOLUSD",1722125860592,4.8495,183.93,183.83,22.7709]
["bitfinex","SOLUSD",1722125861013,4.3502,183.9,183.83,22.7709]
["bitfinex","SOLUSD",1722125861824,4.3499,183.92,183.83,22.7709]
["bitfinex","SOLUSD",1722125861997,5.19,183.91,183.83,22.7709]
["bitfinex","SOLUSD",1722125862200,4.69,183.91,183.83,22.7709]
["bitfinex","SOLUSD",1722125862498,4.35,183.91,183.83,22.7709]
["bitfinex","SOLUSD",1722125863233,4.3501,183.9,183.83,22.7709]
["bitfinex","SOLUSD",1722125863922,20.0,183.94,183.83,22.7709]
["bitfinex","SOLUSD",1722125864130,0.5,183.93,183.84,45.0]
["bitfinex","SOLUSD",1722125864314,7.0607,184.0,183.85,0.17]
["bitfinex","SOLUSD",1722125864495,0.5,184.0,183.85,0.34]
["bitfinex","SOLUSD",1722125864994,0.5,183.99,183.86,1.08741288]
["bitfinex","SOLUSD",1722125865200,4.3475,184.02,183.87,0.34]
["bitfinex","SOLUSD",1722125865427,4.3475,184.01,183.88,1.08718075]
["bitfinex","SOLUSD",1722125865640,4.3475,184.01,183.89,0.17]
["bitfinex","SOLUSD",1722125866095,4.3475,184.01,183.89,1.25721295]
["bitfinex","SOLUSD",1722125866425,0.5,184.05,183.92,16.3696]
["bitfinex","SOLUSD",1722125866624,0.5,184.05,183.93,45.0]
["bitfinex","SOLUSD",1722125866802,0.5,184.04,183.93,45.0]
["bitfinex","SOLUSD",1722125867317,0.5,184.04,183.92,16.3696]
["bitfinex","SOLUSD",1722125867514,4.348,183.99,183.92,16.3696]
["bitfinex","SOLUSD",1722125868098,4.3478,184.0,183.92,16.3696]
["bitfinex","SOLUSD",1722125868298,4.3475,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722125868609,4.8475,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722125868820,4.3476,184.01,183.92,16.3696]
["bitfinex","SOLUSD",1722125869510,4.3479,184.0,183.92,16.3696]
["bitfinex","SOLUSD",1722125870518,4.3475,184.01,183.92,16.3696]
["bitfinex","SOLUSD",1722125870709,20.0,184.05,183.92,16.3696]
["bitfinex","SOLUSD",1722125870910,0.5,184.07,183.93,45.34]
["bitfinex","SOLUSD",1722125871503,4.3468,184.05,183.93,45.34]
["bitfinex","SOLUSD",1722125871915,4.3469,184.04,183.93,45.34]
["bitfinex","SOLUSD",1722125872330,4.3471,184.03,183.93,45.34]
["bitfinex","SOLUSD",1722125872535,4.3474,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722125874823,0.5,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722125875420,4.8476,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722125875614,4.3473,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722125875822,4.3471,184.03,183.93,45.0]
["bitfinex","SOLUSD",1722125876426,4.8474,184.02,183.92,16.3696]
["bitfinex","SOLUSD",1722125876640,4.3474,184.02,183.92,16.3696]
["bitfinex","SOLUSD",1722125877307,4.3474,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722125877739,4.3482,183.99,183.92,16.3696]
["bitfinex","SOLUSD",1722125877905,0.5,183.98,183.92,16.3696]
["bitfinex","SOLUSD",1722125878106,20.5,184.04,183.92,16.3696]
["bitfinex","SOLUSD",1722125878305,4.3468,184.05,183.92,16.3696]
["bitfinex","SOLUSD",1722125878536,0.5,184.04,183.92,16.3696]
["bitfinex","SOLUSD",1722125878832,4.3474,184.02,183.92,16.3696]
["bitfinex","SOLUSD",1722125879023,4.8476,184.01,183.92,16.3696]
["bitfinex","SOLUSD",1722125879221,0.5,184.04,183.92,16.3696]
["bitfinex","SOLUSD",1722125879536,65.5,184.04,183.92,16.3696]
["bitfinex","SOLUSD",1722125879829,0.34,184.03,183.92,16.3696]
["bitfinex","SOLUSD",1722125880218,4.8474,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722125881511,4.8474,184.02,183.92,16.3696]
["bitfinex","SOLUSD",1722125881721,4.8476,184.01,183.92,16.3696]
["bitfinex","SOLUSD",1722125882214,0.5,184.01,183.92,16.3696]
["bitfinex","SOLUSD",1722125882418,4.3483,183.98,183.92,16.3696]
["bitfinex","SOLUSD",1722125882926,4.3481,183.99,183.92,16.3696]
["bitfinex","SOLUSD",1722125883625,4.3481,183.99,183.86,25.84]
["bitfinex","SOLUSD",1722125883626,0.5,183.98,183.88,16.1459]
["bitfinex","SOLUSD",1722125883831,4.3495,183.93,183.84,16.1459]
["bitfinex","SOLUSD",1722125884035,0.5,183.92,183.84,16.1459]
["bitfinex","SOLUSD",1722125884336,25.84,183.96,183.84,16.1459]
["bitfinex","SOLUSD",1722125884337,20.0,183.95,183.84,16.1459]
["bitfinex","SOLUSD",1722125884637,0.5,183.96,183.84,16.1459]
["bitfinex","SOLUSD",1722125885017,4.8489,183.96,183.84,16.1459]
["bitfinex","SOLUSD",1722125885233,0.5,183.96,183.84,16.1459]
["bitfinex","SOLUSD",1722125885433,0.5,183.98,183.85,45.0]
["bitfinex","SOLUSD",1722125885619,0.17,183.97,183.85,45.0]
["bitfinex","SOLUSD",1722125886230,4.3488,183.96,183.85,45.0]
["bitfinex","SOLUSD",1722125886742,4.3495,183.93,183.85,45.0]
["bitfinex","SOLUSD",1722125886941,4.35,183.91,183.84,16.1459]
["bitfinex","SOLUSD",1722125887246,0.5,183.9,183.84,16.1459]
["bitfinex","SOLUSD",1722125887434,0.5,183.9,183.78,16.1459]
["bitfinex","SOLUSD",1722125887635,4.3507,183.88,183.78,16.1459]
["bitfinex","SOLUSD",1722125887818,0.5,183.87,183.78,16.1459]
["bitfinex","SOLUSD",1722125888020,0.5,183.89,183.78,16.1459]
["bitfinex","SOLUSD",1722125888219,4.8505,183.89,183.78,16.1459]
["bitfinex","SOLUSD",1722125888429,0.5,183.89,183.78,16.1459]
["bitfinex","SOLUSD",1722125888713,4.3511,183.87,183.78,16.1459]
["bitfinex","SOLUSD",1722125888946,0.5,183.86,183.78,16.1459]
["bitfinex","SOLUSD",1722125890622,4.8511,183.86,183.78,16.1459]
["bitfinex","SOLUSD",1722125890820,0.5,183.85,183.78,16.1459]
["bitfinex","SOLUSD",1722125891839,0.5,183.87,183.78,16.1459]
["bitfinex","SOLUSD",1722125892253,4.8509,183.87,183.78,16.1459]
["bitfinex","SOLUSD",1722125892956,4.8509,183.87,183.77,6.5863]
["bitfinex","SOLUSD",1722125892957,0.34,183.86,183.77,6.5863]
["bitfinex","SOLUSD",1722125893144,0.34,183.86,183.73,16.1459]
["bitfinex","SOLUSD",1722125893145,0.5,183.85,183.73,16.1459]
["bitfinex","SOLUSD",1722125893350,4.8514,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722125893856,20.5,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722125894041,0.17,183.84,183.73,16.1459]
["bitfinex","SOLUSD",1722125894433,4.5216,183.84,183.73,16.1459]
["bitfinex","SOLUSD",1722125894634,0.5,183.83,183.73,16.1459]
["bitfinex","SOLUSD",1722125894829,0.17,183.86,183.73,16.1459]
["bitfinex","SOLUSD",1722125895161,20.5,183.86,183.73,16.1459]
["bitfinex","SOLUSD",1722125895331,0.5,183.88,183.74,27.26808095]
["bitfinex","SOLUSD",1722125895533,4.3505,183.89,183.74,27.26808095]
["bitfinex","SOLUSD",1722125895736,0.5,183.92,183.74,27.26808095]
["bitfinex","SOLUSD",1722125895957,0.5,183.92,183.75,45.0]
["bitfinex","SOLUSD",1722125896254,4.3515,183.85,183.73,16.1459]
["bitfinex","SOLUSD",1722125896454,10.8755,183.9,183.73,16.1459]
["bitfinex","SOLUSD",1722125896455,4.8516,183.84,183.73,16.1459]
["bitfinex","SOLUSD",1722125897033,0.5,183.84,183.73,16.1459]
["bitfinex","SOLUSD",1722125897252,24.3508,183.88,183.74,1.08815877]
["bitfinex","SOLUSD",1722125897450,0.17,183.87,183.74,1.08815877]
["bitfinex","SOLUSD",1722125897665,5.0209,183.87,183.74,45.0]
["bitfinex","SOLUSD",1722125897841,4.3512,183.86,183.74,45.0]
["bitfinex","SOLUSD",1722125898160,5.0209,183.87,183.74,45.0]
["bitfinex","SOLUSD",1722125898660,0.17,183.86,183.74,45.0]
["bitfinex","SOLUSD",1722125898867,4.3515,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722125899040,4.5211,183.86,183.74,45.0]
["bitfinex","SOLUSD",1722125899366,0.17,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722125899573,4.3518,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722125899952,0.5,183.83,183.74,45.0]
["bitfinex","SOLUSD",1722125900279,4.8518,183.83,183.74,45.0]
["bitfinex","SOLUSD",1722125900448,0.17,183.85,183.68,27.6064882]
["bitfinex","SOLUSD",1722125900449,0.5,183.82,183.68,27.6064882]
["bitfinex","SOLUSD",1722125900656,0.5,183.82,183.68,21.9325]
["bitfinex","SOLUSD",1722125900657,4.3528,183.79,183.68,21.9325]
["bitfinex","SOLUSD",1722125900956,0.5,183.78,183.68,21.9325]
["bitfinex","SOLUSD",1722125902167,4.3528,183.79,183.68,21.9325]
["bitfinex","SOLUSD",1722125902358,20.0,183.82,183.69,46.08853777]
["bitfinex","SOLUSD",1722125902553,0.5,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722125902947,0.5,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722125903665,0.5,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722125904068,4.3532,183.78,183.69,45.0]
["bitfinex","SOLUSD",1722125904259,0.5,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722125904667,5.1925,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722125904860,20.0,183.82,183.69,45.0]
["bitfinex","SOLUSD",1722125905046,24.8523,183.82,183.69,45.0]
["bitfinex","SOLUSD",1722125905250,4.3523,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722125905450,0.5,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722125905651,4.3523,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722125905850,4.3523,183.81,183.7,1.08841685]
["bitfinex","SOLUSD",1722125906051,4.3523,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722125906450,4.3526,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722125906679,0.5,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722125906975,20.0,183.82,183.69,45.0]
["bitfinex","SOLUSD",1722125907169,0.17,183.81,183.7,1.08841615]
["bitfinex","SOLUSD",1722125907479,20.5,183.82,183.69,45.34]
["bitfinex","SOLUSD",1722125907774,0.5,183.82,183.7,0.34]
["bitfinex","SOLUSD",1722125907956,20.0,183.81,183.7,0.34]
["bitfinex","SOLUSD",1722125908276,4.3528,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722125908451,4.3531,183.78,183.68,21.9325]
["bitfinex","SOLUSD",1722125909286,4.3537,183.75,183.68,15.3081]
["bitfinex","SOLUSD",1722125909453,0.5,183.77,183.68,15.3081]
["bitfinex","SOLUSD",1722125909454,4.3535,183.76,183.68,15.3081]
["bitfinex","SOLUSD",1722125909662,4.8537,183.75,183.68,15.3081]
["bitfinex","SOLUSD",1722125910702,4.3535,183.76,183.68,15.3081]
["bitfinex","SOLUSD",1722125911177,4.3537,183.75,183.68,15.3081]
["bitfinex","SOLUSD",1722125912477,4.8537,183.75,183.68,15.3081]
["bitfinex","SOLUSD",1722125912980,0.84,183.74,183.64,6.6244]
["bitfinex","SOLUSD",1722125913163,4.3544,183.72,183.64,6.6244]
["bitfinex","SOLUSD",1722125913685,0.5,183.71,183.63,15.3081]
["bitfinex","SOLUSD",1722125914176,0.5,183.72,183.63,15.3081]
["bitfinex","SOLUSD",1722125915568,4.3546,183.71,183.63,15.3081]
["bitfinex","SOLUSD",1722125915767,0.5,183.7,183.63,15.3081]
["bitfinex","SOLUSD",1722125916165,0.5,183.71,183.63,15.3081]
["bitfinex","SOLUSD",1722125916359,4.3534,183.77,183.64,46.4289112]
["bitfinex","SOLUSD",1722125916789,4.3534,183.77,183.65,1.08865643]
["bitfinex","SOLUSD",1722125917369,4.3535,183.76,183.65,1.08865643]
["bitfinex","SOLUSD",1722125917687,4.3535,183.76,183.64,46.42865718]
["bitfinex","SOLUSD",1722125917993,4.3532,183.77,183.64,46.42865718]
["bitfinex","SOLUSD",1722125918213,20.0,183.78,183.65,1.08865618]
["bitfinex","SOLUSD",1722125918483,4.3524,183.81,183.66,32.3988]
["bitfinex","SOLUSD",1722125918681,15.7316,183.83,183.68,15.3745]
["bitfinex","SOLUSD",1722125918876,4.3523,183.81,183.69,46.4283209]
["bitfinex","SOLUSD",1722125919683,4.3519,183.83,183.69,72.0883209]
["bitfinex","SOLUSD",1722125920279,4.3516,183.84,183.69,108.4883209]
["bitfinex","SOLUSD",1722125920483,257.5513,183.86,183.7,6.3988]
["bitfinex","SOLUSD",1722125920792,4.3511,183.87,183.73,15.3745]
["bitfinex","SOLUSD",1722125921009,6.3431,183.89,183.73,15.3745]
["bitfinex","SOLUSD",1722125921010,4.3501,183.9,183.76,6.3988]
["bitfinex","SOLUSD",1722125921181,4.3497,183.92,183.79,15.3745]
["bitfinex","SOLUSD",1722125921369,10.87,184.0,183.79,15.3745]
["bitfinex","SOLUSD",1722125921370,10.87,184.0,183.81,25.66]
["bitfinex","SOLUSD",1722125921688,37.03,184.0,183.82,46.42750259]
["bitfinex","SOLUSD",1722125921873,25.66,183.94,183.79,15.3745]
["bitfinex","SOLUSD",1722125922075,4.3498,183.92,183.8,1.08781677]
["bitfinex","SOLUSD",1722125922272,4.3498,183.92,183.81,0.34]
["bitfinex","SOLUSD",1722125922467,4.35,183.91,183.81,0.34]
["bitfinex","SOLUSD",1722125922663,25.66,183.94,183.8,45.0]
["bitfinex","SOLUSD",1722125922870,4.3506,183.88,183.8,45.0]
["bitfinex","SOLUSD",1722125923068,0.5,183.93,183.8,45.0]
["bitfinex","SOLUSD",1722125923282,4.3501,183.9,183.8,45.0]
["bitfinex","SOLUSD",1722125923677,4.3504,183.89,183.8,45.0]
["bitfinex","SOLUSD",1722125924575,0.5,183.88,183.79,15.3745]
["bitfinex","SOLUSD",1722125925193,4.352,183.82,183.74,15.3745]
["bitfinex","SOLUSD",1722125925394,4.3518,183.83,183.74,15.3745]
["bitfinex","SOLUSD",1722125925898,20.0,183.86,183.71,6.3988]
["bitfinex","SOLUSD",1722125925899,0.67,183.82,183.71,6.3988]
["bitfinex","SOLUSD",1722125926391,5.0223,183.82,183.71,6.3988]
["bitfinex","SOLUSD",1722125926591,4.3523,183.81,183.71,6.3988]
["bitfinex","SOLUSD",1722125926976,4.3519,183.83,183.71,7.48715805]
["bitfinex","SOLUSD",1722125927175,20.0,183.86,183.71,7.48715805]
["bitfinex","SOLUSD",1722125927376,4.3517,183.84,183.71,7.48715805]
["bitfinex","SOLUSD",1722125927585,4.3518,183.83,183.71,6.3988]
["bitfinex","SOLUSD",1722125927783,4.352,183.82,183.71,6.3988]
["bitfinex","SOLUSD",1722125928000,20.0,183.84,183.71,7.48704105]
["bitfinex","SOLUSD",1722125928170,20.0,183.84,183.72,45.34]
["bitfinex","SOLUSD",1722125928378,4.352,183.82,183.72,45.17]
["bitfinex","SOLUSD",1722125928780,24.8517,183.84,183.72,45.17]
["bitfinex","SOLUSD",1722125929080,4.352,183.83,183.72,45.17]
["bitfinex","SOLUSD",1722125929513,0.67,183.85,183.72,45.0]
["bitfinex","SOLUSD",1722125929726,4.3522,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722125930012,24.3518,183.84,183.72,45.0]
["bitfinex","SOLUSD",1722125930511,4.3519,183.83,183.72,45.0]
["bitfinex","SOLUSD",1722125931014,4.3511,183.86,183.73,1.42812498]
["bitfinex","SOLUSD",1722125931213,4.3508,183.88,183.73,1.42812498]
["bitfinex","SOLUSD",1722125931390,4.3509,183.87,183.73,1.42812498]
["bitfinex","SOLUSD",1722125931722,4.3506,183.89,183.73,21.42812498]
["bitfinex","SOLUSD",1722125932008,0.5,183.88,183.74,45.0]
["bitfinex","SOLUSD",1722125932210,4.3512,183.86,183.75,0.34]
["bitfinex","SOLUSD",1722125932411,0.5,183.85,183.74,45.0]
["bitfinex","SOLUSD",1722125932710,4.3525,183.8,183.71,6.3988]
["bitfinex","SOLUSD",1722125933119,4.3523,183.81,183.71,6.3988]
["bitfinex","SOLUSD",1722125933481,4.352,183.83,183.71,6.3988]
["bitfinex","SOLUSD",1722125933687,4.3521,183.82,183.71,6.3988]
["bitfinex","SOLUSD",1722125933889,4.3521,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722125934104,4.8518,183.84,183.72,45.0]
["bitfinex","SOLUSD",1722125934493,24.8518,183.84,183.72,45.0]
["bitfinex","SOLUSD",1722125934818,4.3521,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722125935309,4.8521,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722125935711,0.5,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722125936397,24.8518,183.84,183.72,45.0]
["bitfinex","SOLUSD",1722125936595,4.3518,183.83,183.72,45.0]
["bitfinex","SOLUSD",1722125936915,0.5,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722125937296,0.5,183.82,183.71,6.3988]
["bitfinex","SOLUSD",1722125937499,0.34,183.81,183.71,6.3988]
["bitfinex","SOLUSD",1722125937818,4.353,183.78,183.69,15.3745]
["bitfinex","SOLUSD",1722125938023,4.354,183.74,183.67,6.4553]
["bitfinex","SOLUSD",1722125938221,0.5,183.73,183.67,6.4553]
["bitfinex","SOLUSD",1722125938999,0.5,183.77,183.67,6.4553]
["bitfinex","SOLUSD",1722125939290,0.17,183.81,183.68,1.08852256]
["bitfinex","SOLUSD",1722125939490,0.17,183.81,183.67,6.4553]
["bitfinex","SOLUSD",1722125939491,0.5,183.8,183.67,7.54373469]
["bitfinex","SOLUSD",1722125939715,0.5,183.8,183.67,6.4553]
["bitfinex","SOLUSD",1722125940024,4.8526,183.8,183.67,7.54377162]
["bitfinex","SOLUSD",1722125940224,0.5,183.8,183.68,45.17]
["bitfinex","SOLUSD",1722125940387,20.5,183.8,183.68,45.17]
["bitfinex","SOLUSD",1722125941092,0.5,183.8,183.68,45.17]
["bitfinex","SOLUSD",1722125941396,0.5,183.84,183.69,16.692]
["bitfinex","SOLUSD",1722125941699,43.8368,183.87,183.7,46.25832086]
["bitfinex","SOLUSD",1722125941902,4.3513,183.85,183.71,1.25824197]
["bitfinex","SOLUSD",1722125942110,4.8515,183.85,183.72,0.17]
["bitfinex","SOLUSD",1722125942306,0.5,183.85,183.72,0.17]
["bitfinex","SOLUSD",1722125942717,15.5168,183.87,183.72,0.17]
["bitfinex","SOLUSD",1722125942918,4.851,183.87,183.73,6.4553]
["bitfinex","SOLUSD",1722125943128,0.5,183.9,183.74,46.42813332]
["bitfinex","SOLUSD",1722125943303,0.5,183.89,183.75,16.522]
["bitfinex","SOLUSD",1722125943514,0.5,183.89,183.76,0.17]
["bitfinex","SOLUSD",1722125943704,4.8506,183.89,183.76,45.34]
["bitfinex","SOLUSD",1722125943898,4.3506,183.88,183.76,46.4279422]
["bitfinex","SOLUSD",1722125944126,4.3509,183.87,183.76,45.34]
["bitfinex","SOLUSD",1722125944427,4.3509,183.87,183.76,45.17]
["bitfinex","SOLUSD",1722125944808,0.5,183.88,183.76,45.17]
["bitfinex","SOLUSD",1722125945225,4.8507,183.88,183.76,45.17]
["bitfinex","SOLUSD",1722125945613,0.5,183.88,183.76,45.17]
["bitfinex","SOLUSD",1722125945901,4.3507,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125946102,0.84,183.87,183.75,16.522]
["bitfinex","SOLUSD",1722125946723,4.3511,183.86,183.75,16.522]
["bitfinex","SOLUSD",1722125946928,0.67,183.85,183.75,16.522]
["bitfinex","SOLUSD",1722125947105,4.3508,183.88,183.75,16.522]
["bitfinex","SOLUSD",1722125947304,20.5,183.9,183.76,45.0]
["bitfinex","SOLUSD",1722125947534,0.84,183.89,183.76,45.0]
["bitfinex","SOLUSD",1722125947913,4.3509,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722125948112,20.0,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125948343,0.5,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722125948516,24.3507,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125948903,4.8507,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125949309,24.3507,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125949730,4.3509,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722125950735,20.5,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125950931,4.8506,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125951108,24.3506,183.88,183.76,45.0]
["bitfinex","SOLUSD",1722125951632,4.3509,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722125951809,4.3511,183.86,183.76,45.0]
["bitfinex","SOLUSD",1722125952010,0.5,183.87,183.76,45.0]
["bitfinex","SOLUSD",1722125952532,4.3517,183.84,183.76,45.0]
["bitfinex","SOLUSD",1722125953111,4.3519,183.83,183.75,16.522]
["bitfinex","SOLUSD",1722125953423,4.3521,183.82,183.75,16.522]
["bitfinex","SOLUSD",1722125954333,4.3522,183.82,183.75,16.522]
["bitfinex","SOLUSD",1722125955120,0.5,183.81,183.75,16.522]
["bitfinex","SOLUSD",1722125955430,0.5,183.81,183.73,6.4553]
["bitfinex","SOLUSD",1722125955634,4.3527,183.8,183.73,6.4553]
["bitfinex","SOLUSD",1722125955932,0.5,183.81,183.73,6.4553]
["bitfinex","SOLUSD",1722125955933,0.5,183.79,183.73,6.4553]
["bitfinex","SOLUSD",1722125956141,4.353,183.78,183.7,16.6461]
["bitfinex","SOLUSD",1722125956633,4.3535,183.76,183.7,16.6461]
["bitfinex","SOLUSD",1722125956939,4.8537,183.75,183.7,16.6461]
["bitfinex","SOLUSD",1722125957127,0.5,183.74,183.65,16.6461]
["bitfinex","SOLUSD",1722125957434,20.0,183.79,183.66,1.08869748]
["bitfinex","SOLUSD",1722125957635,0.17,183.78,183.65,17.73469062]
["bitfinex","SOLUSD",1722125957825,4.3535,183.76,183.65,16.6461]
["bitfinex","SOLUSD",1722125958021,0.5,183.75,183.65,16.6461]
["bitfinex","SOLUSD",1722125958221,0.5,183.75,183.66,45.0]
["bitfinex","SOLUSD",1722125958815,4.8537,183.75,183.66,45.0]
["bitfinex","SOLUSD",1722125959428,24.3534,183.77,183.66,45.0]
["bitfinex","SOLUSD",1722125959631,0.5,183.76,183.66,45.0]
["bitfinex","SOLUSD",1722125960743,4.8535,183.76,183.66,45.0]
["bitfinex","SOLUSD",1722125961542,20.0,183.77,183.66,45.0]
["bitfinex","SOLUSD",1722125961747,4.3532,183.77,183.66,45.0]
["bitfinex","SOLUSD",1722125961931,4.693,183.78,183.66,45.0]
["bitfinex","SOLUSD",1722125962633,20.5,183.8,183.66,45.0]
["bitfinex","SOLUSD",1722125962944,0.5,183.85,183.68,6.0167]
["bitfinex","SOLUSD",1722125963264,0.5,183.85,183.69,46.42831119]
["bitfinex","SOLUSD",1722125963538,0.5,183.85,183.68,6.0167]
["bitfinex","SOLUSD",1722125963732,4.3532,183.77,183.68,6.0167]
["bitfinex","SOLUSD",1722125963936,4.3531,183.78,183.68,6.0167]
["bitfinex","SOLUSD",1722125964140,0.5,183.82,183.68,6.0167]
["bitfinex","SOLUSD",1722125964141,0.5,183.82,183.68,7.10521291]
["bitfinex","SOLUSD",1722125964442,4.3528,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722125967128,0.5,183.78,183.65,16.6461]
["bitfinex","SOLUSD",1722125967454,4.3547,183.71,183.65,16.6461]
["bitfinex","SOLUSD",1722125967753,10.8843,183.75,183.65,16.6461]
["bitfinex","SOLUSD",1722125967754,3.8545,183.72,183.65,16.6461]
["bitfinex","SOLUSD",1722125968543,4.3542,183.73,183.65,16.6461]
["bitfinex","SOLUSD",1722125968749,4.354,183.74,183.65,16.6461]
["bitfinex","SOLUSD",1722125969833,0.67,183.73,183.65,16.6461]
["bitfinex","SOLUSD",1722125970352,4.3547,183.71,183.65,16.6461]
["bitfinex","SOLUSD",1722125973162,4.3551,183.69,183.61,22.6628]
["bitfinex","SOLUSD",1722125973342,0.5,183.7,183.61,22.6628]
["bitfinex","SOLUSD",1722125973770,4.3554,183.68,183.61,22.6628]
["bitfinex","SOLUSD",1722125973934,4.3551,183.69,183.61,22.6628]
["bitfinex","SOLUSD",1722125974138,0.5,183.68,183.61,22.6628]
["bitfinex","SOLUSD",1722125977448,26.18,183.68,183.56,22.3934]
["bitfinex","SOLUSD",1722125977644,4.3569,183.62,183.56,22.3934]
["bitfinex","SOLUSD",1722125977844,20.5,183.64,183.56,22.3934]
["bitfinex","SOLUSD",1722125978454,24.3564,183.64,183.56,22.3934]
["bitfinex","SOLUSD",1722125978773,24.8564,183.64,183.56,22.3934]
["bitfinex","SOLUSD",1722125979139,4.3565,183.63,183.56,22.3934]
["bitfinex","SOLUSD",1722125979578,4.3568,183.62,183.56,22.3934]
["bitfinex","SOLUSD",1722125979781,4.8568,183.62,183.56,22.3934]
["bitfinex","SOLUSD",1722125979985,4.3568,183.62,183.56,22.3934]
["bitfinex","SOLUSD",1722125981066,4.3573,183.6,183.56,16.2499]
["bitfinex","SOLUSD",1722125981286,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125981466,0.5,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125981668,0.5,183.63,183.52,22.3934]
["bitfinex","SOLUSD",1722125981884,4.3578,183.58,183.52,22.3934]
["bitfinex","SOLUSD",1722125982164,4.3575,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125983093,24.3572,183.61,183.52,22.3934]
["bitfinex","SOLUSD",1722125983476,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125983873,0.5,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125984789,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125984992,4.3576,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125986107,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125986896,4.3575,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125987098,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125987502,4.3575,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125987803,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125989579,4.3575,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125990085,0.5,183.61,183.52,22.3934]
["bitfinex","SOLUSD",1722125990086,4.3573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125990279,20.0,183.61,183.53,45.0]
["bitfinex","SOLUSD",1722125990581,20.0,183.61,183.52,22.3934]
["bitfinex","SOLUSD",1722125990897,20.0,183.65,183.52,22.3934]
["bitfinex","SOLUSD",1722125991079,20.0,183.65,183.53,45.0]
["bitfinex","SOLUSD",1722125991279,4.3564,183.64,183.53,45.0]
["bitfinex","SOLUSD",1722125992579,4.3566,183.63,183.53,45.0]
["bitfinex","SOLUSD",1722125992785,4.3568,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722125993174,0.5,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722125993379,0.5,183.62,183.52,22.3934]
["bitfinex","SOLUSD",1722125993380,4.3575,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125994175,4.3578,183.58,183.52,22.3934]
["bitfinex","SOLUSD",1722125995701,20.5,183.62,183.52,22.3934]
["bitfinex","SOLUSD",1722125996004,0.34,183.61,183.52,22.3934]
["bitfinex","SOLUSD",1722125996303,0.5,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125997109,4.8573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125997312,4.3573,183.6,183.52,22.3934]
["bitfinex","SOLUSD",1722125997784,4.3576,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722125998887,20.0,183.62,183.52,22.3934]
["bitfinex","SOLUSD",1722125999607,4.3578,183.58,183.52,22.3934]
["bitfinex","SOLUSD",1722126001510,4.858,183.57,183.52,22.3934]
["bitfinex","SOLUSD",1722126001809,4.358,183.57,183.52,22.3934]
["bitfinex","SOLUSD",1722126001985,4.3577,183.58,183.52,22.3934]
["bitfinex","SOLUSD",1722126002308,4.8575,183.59,183.52,22.3934]
["bitfinex","SOLUSD",1722126002483,4.3577,183.58,183.48,0.7836663]
["bitfinex","SOLUSD",1722126002683,4.858,183.57,183.48,45.7836663]
["bitfinex","SOLUSD",1722126003004,0.5,183.57,183.48,45.7836663]
["bitfinex","SOLUSD",1722126004402,0.34,183.56,183.48,0.7836663]
["bitfinex","SOLUSD",1722126004628,4.3587,183.54,183.48,0.7836663]
["bitfinex","SOLUSD",1722126004827,0.5,183.53,183.48,0.7836663]
["bitfinex","SOLUSD",1722126005125,4.8589,183.53,183.48,0.7836663]
["bitfinex","SOLUSD",1722126005327,0.5,183.53,183.48,0.7836663]
["bitfinex","SOLUSD",1722126005517,0.34,183.52,183.48,0.7836663]
["bitfinex","SOLUSD",1722126005712,4.3597,183.5,183.48,0.7836663]
["bitfinex","SOLUSD",1722126006045,4.3594,183.51,183.48,0.7836663]
["bitfinex","SOLUSD",1722126006345,24.6992,183.52,183.48,0.7836663]
["bitfinex","SOLUSD",1722126006721,4.6992,183.52,183.48,0.7836663]
["bitfinex","SOLUSD",1722126006931,4.3594,183.51,183.48,0.7836663]
["bitfinex","SOLUSD",1722126007453,4.3597,183.5,183.48,0.7836663]
["bitfinex","SOLUSD",1722126008743,0.5,183.59,183.48,0.7836663]
["bitfinex","SOLUSD",1722126008922,0.5,183.6,183.48,0.7836663]
["bitfinex","SOLUSD",1722126009335,4.3578,183.58,183.49,22.3597]
["bitfinex","SOLUSD",1722126009537,0.5,183.57,183.49,22.3597]
["bitfinex","SOLUSD",1722126009723,0.5,183.62,183.49,22.3597]
["bitfinex","SOLUSD",1722126009922,4.3575,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722126010513,4.3573,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722126010717,16.9993,183.65,183.5,45.0]
["bitfinex","SOLUSD",1722126010718,25.7,183.66,183.5,46.08963122]
["bitfinex","SOLUSD",1722126011034,26.2,183.69,183.53,6.2467]
["bitfinex","SOLUSD",1722126011225,4.3556,183.67,183.54,46.25920943]
["bitfinex","SOLUSD",1722126011643,0.5,183.67,183.54,45.17]
["bitfinex","SOLUSD",1722126012147,0.5,183.67,183.54,45.0]
["bitfinex","SOLUSD",1722126012347,25.7,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722126012551,4.3568,183.62,183.54,45.0]
["bitfinex","SOLUSD",1722126012754,264.0875,183.7,183.53,6.2467]
["bitfinex","SOLUSD",1722126012755,4.3575,183.59,183.53,6.2467]
["bitfinex","SOLUSD",1722126012930,0.5,183.58,183.53,6.2467]
["bitfinex","SOLUSD",1722126013123,0.5,183.62,183.53,6.2467]
["bitfinex","SOLUSD",1722126013351,30.5559,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722126013541,24.6961,183.65,183.54,45.0]
["bitfinex","SOLUSD",1722126013846,0.5,183.64,183.54,45.0]
["bitfinex","SOLUSD",1722126014061,4.3558,183.67,183.55,1.08931256]
["bitfinex","SOLUSD",1722126014664,4.3559,183.66,183.55,1.08931256]
["bitfinex","SOLUSD",1722126014948,4.3561,183.65,183.54,45.0]
["bitfinex","SOLUSD",1722126015457,4.3558,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722126015641,4.8561,183.65,183.54,45.0]
["bitfinex","SOLUSD",1722126015844,4.3567,183.63,183.54,45.0]
["bitfinex","SOLUSD",1722126016028,4.3573,183.6,183.53,6.2467]
["bitfinex","SOLUSD",1722126016349,25.68,183.65,183.53,6.2467]
["bitfinex","SOLUSD",1722126016656,20.0,183.64,183.53,6.2467]
["bitfinex","SOLUSD",1722126016842,4.3563,183.65,183.53,6.2467]
["bitfinex","SOLUSD",1722126017049,4.3563,183.65,183.54,1.08929833]
["bitfinex","SOLUSD",1722126017255,4.3564,183.64,183.55,1.08928375]
["bitfinex","SOLUSD",1722126017445,4.3564,183.64,183.54,45.0]
["bitfinex","SOLUSD",1722126017647,0.5,183.63,183.53,6.2467]
["bitfinex","SOLUSD",1722126018167,4.357,183.61,183.53,6.2467]
["bitfinex","SOLUSD",1722126018331,0.5,183.63,183.53,6.2467]
["bitfinex","SOLUSD",1722126018653,0.34,183.62,183.53,6.2467]
["bitfinex","SOLUSD",1722126019049,4.357,183.62,183.53,6.2467]
["bitfinex","SOLUSD",1722126019440,0.5,183.64,183.53,6.2467]
["bitfinex","SOLUSD",1722126020327,4.3566,183.63,183.53,6.2467]
["bitfinex","SOLUSD",1722126020531,4.357,183.61,183.53,6.2467]
["bitfinex","SOLUSD",1722126020833,4.3577,183.59,183.53,6.2467]
["bitfinex","SOLUSD",1722126021133,0.5,183.58,183.53,6.2467]
["bitfinex","SOLUSD",1722126021344,0.5,183.58,183.52,16.113]
["bitfinex","SOLUSD",1722126021664,4.3584,183.55,183.52,16.113]
["bitfinex","SOLUSD",1722126021842,4.3594,183.51,183.48,6.8939663]
["bitfinex","SOLUSD",1722126022049,4.3592,183.52,183.48,0.7836663]
["bitfinex","SOLUSD",1722126022234,0.34,183.54,183.48,0.7836663]
["bitfinex","SOLUSD",1722126022235,0.84,183.54,183.48,0.7836663]
["bitfinex","SOLUSD",1722126023045,0.5,183.54,183.48,0.7836663]
["bitfinex","SOLUSD",1722126023250,4.3581,183.57,183.48,0.7836663]
["bitfinex","SOLUSD",1722126023453,20.0,183.58,183.48,1.87342975]
["bitfinex","SOLUSD",1722126023647,20.0,183.58,183.49,6.1103]
["bitfinex","SOLUSD",1722126024049,4.3567,183.63,183.5,62.66789253]
["bitfinex","SOLUSD",1722126024558,0.5,183.62,183.5,61.5783]
["bitfinex","SOLUSD",1722126024729,25.68,183.66,183.51,1.0894935]
["bitfinex","SOLUSD",1722126024730,4.3567,183.63,183.51,1.0894935]
["bitfinex","SOLUSD",1722126024937,4.3563,183.64,183.51,1.0894935]
["bitfinex","SOLUSD",1722126025160,4.3566,183.63,183.51,1.0894935]
["bitfinex","SOLUSD",1722126025760,4.3566,183.63,183.5,61.5783]
["bitfinex","SOLUSD",1722126025761,4.3578,183.58,183.5,61.5783]
["bitfinex","SOLUSD",1722126025939,0.5,183.62,183.5,61.5783]
["bitfinex","SOLUSD",1722126026263,4.3576,183.59,183.5,61.5783]
["bitfinex","SOLUSD",1722126026465,0.5,183.58,183.5,16.5783]
["bitfinex","SOLUSD",1722126026842,0.5,183.57,183.5,16.5783]
["bitfinex","SOLUSD",1722126027146,4.3585,183.55,183.5,16.5783]
["bitfinex","SOLUSD",1722126027656,4.8582,183.57,183.5,16.5783]
["bitfinex","SOLUSD",1722126027959,0.5,183.57,183.5,16.5783]
["bitfinex","SOLUSD",1722126028346,4.3585,183.55,183.5,16.5783]
["bitfinex","SOLUSD",1722126028551,0.5,183.54,183.49,6.1103]
["bitfinex","SOLUSD",1722126028860,4.359,183.53,183.49,6.1103]
["bitfinex","SOLUSD",1722126029057,4.8587,183.54,183.49,6.1103]
["bitfinex","SOLUSD",1722126029558,4.3587,183.54,183.49,6.1103]
["bitfinex","SOLUSD",1722126029772,4.3587,183.54,183.48,0.7836663]
["bitfinex","SOLUSD",1722126029773,0.5,183.53,183.48,0.7836663]
["bitfinex","SOLUSD",1722126030058,4.3591,183.52,183.48,0.7836663]
["bitfinex","SOLUSD",1722126030265,0.5,183.51,183.48,0.7836663]
["bitfinex","SOLUSD",1722126030564,4.3596,183.5,183.48,0.7836663]
["bitfinex","SOLUSD",1722126030881,0.5,183.51,183.48,0.7836663]
["bitfinex","SOLUSD",1722126031760,4.3599,183.49,183.48,0.7836663]
["bitfinex","SOLUSD",1722126031972,4.8599,183.49,183.48,0.7836663]
["bitfinex","SOLUSD",1722126032144,24.8599,183.49,183.48,0.7836663]
["bitfinex","SOLUSD",1722126033942,4.3615,183.42,183.31,22.6886]
["bitfinex","SOLUSD",1722126034167,0.5,183.41,183.31,22.6886]
["bitfinex","SOLUSD",1722126034466,4.3618,183.41,183.31,22.6886]
["bitfinex","SOLUSD",1722126036375,4.361,183.45,183.32,0.17]
["bitfinex","SOLUSD",1722126036559,4.3611,183.44,183.32,0.17]
["bitfinex","SOLUSD",1722126036870,20.5,183.45,183.32,0.17]
["bitfinex","SOLUSD",1722126037268,20.0,183.48,183.33,1.09054282]
["bitfinex","SOLUSD",1722126037470,4.3599,183.49,183.34,0.34]
["bitfinex","SOLUSD",1722126037682,4.3601,183.48,183.35,23.20227173]
["bitfinex","SOLUSD",1722126037966,0.5,183.51,183.36,46.43028319]
["bitfinex","SOLUSD",1722126037967,4.3606,183.46,183.36,46.43028319]
["bitfinex","SOLUSD",1722126038365,4.3602,183.48,183.36,46.43028319]
["bitfinex","SOLUSD",1722126038746,10.8974,183.53,183.36,46.43028319]
["bitfinex","SOLUSD",1722126038747,4.3597,183.5,183.36,46.43028319]
["bitfinex","SOLUSD",1722126038948,10.8955,183.57,183.37,22.112]
["bitfinex","SOLUSD",1722126039164,0.5,183.56,183.38,46.4300563]
["bitfinex","SOLUSD",1722126039365,4.3589,183.54,183.38,66.4300563]
["bitfinex","SOLUSD",1722126039546,4.3589,183.54,183.39,15.7059]
["bitfinex","SOLUSD",1722126039749,4.3591,183.52,183.4,1.42995563]
["bitfinex","SOLUSD",1722126039980,4.3591,183.52,183.4,46.42995563]
["bitfinex","SOLUSD",1722126040276,4.3589,183.53,183.4,46.42995563]
["bitfinex","SOLUSD",1722126040468,4.3592,183.52,183.4,46.42995563]
["bitfinex","SOLUSD",1722126040671,4.3598,183.5,183.4,46.42995563]
["bitfinex","SOLUSD",1722126040854,4.3594,183.52,183.4,46.42995563]
["bitfinex","SOLUSD",1722126041377,0.17,183.56,183.4,46.42995563]
["bitfinex","SOLUSD",1722126041578,4.3597,183.5,183.4,45.34]
["bitfinex","SOLUSD",1722126041754,4.3594,183.52,183.4,45.0]
["bitfinex","SOLUSD",1722126042277,4.8594,183.52,183.4,45.0]
["bitfinex","SOLUSD",1722126042465,4.3594,183.51,183.4,45.0]
["bitfinex","SOLUSD",1722126043378,4.3597,183.5,183.4,45.0]
["bitfinex","SOLUSD",1722126043678,4.5291,183.53,183.4,46.09010457]
["bitfinex","SOLUSD",1722126044156,4.3592,183.52,183.4,46.09010457]
["bitfinex","SOLUSD",1722126044355,4.3594,183.51,183.4,46.09010457]
["bitfinex","SOLUSD",1722126044553,4.3594,183.51,183.4,45.0]
["bitfinex","SOLUSD",1722126044750,24.5288,183.54,183.4,46.09010529]
["bitfinex","SOLUSD",1722126045078,28.9,183.64,183.44,15.7059]
["bitfinex","SOLUSD",1722126045278,4.357,183.61,183.45,46.42961557]
["bitfinex","SOLUSD",1722126045455,4.357,183.61,183.46,1.08962488]
["bitfinex","SOLUSD",1722126045663,4.3573,183.6,183.47,0.34]
["bitfinex","SOLUSD",1722126045973,4.3573,183.6,183.48,6.4061]
["bitfinex","SOLUSD",1722126046274,4.3576,183.59,183.49,46.08964708]
["bitfinex","SOLUSD",1722126046466,4.3576,183.59,183.49,45.0]
["bitfinex","SOLUSD",1722126046667,4.3572,183.61,183.5,15.7059]
["bitfinex","SOLUSD",1722126046861,4.3568,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722126047068,0.5,183.67,183.52,1.08947076]
["bitfinex","SOLUSD",1722126047384,4.3568,183.62,183.52,1.08947076]
["bitfinex","SOLUSD",1722126047683,0.5,183.67,183.52,1.08947076]
["bitfinex","SOLUSD",1722126047976,4.3568,183.62,183.52,1.08947076]
["bitfinex","SOLUSD",1722126049668,0.5,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722126049867,20.5,183.65,183.51,45.0]
["bitfinex","SOLUSD",1722126050071,0.84,183.64,183.51,45.0]
["bitfinex","SOLUSD",1722126050270,4.3573,183.6,183.51,45.0]
["bitfinex","SOLUSD",1722126050679,0.5,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722126050996,4.3577,183.59,183.51,45.0]
["bitfinex","SOLUSD",1722126051486,4.3572,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722126051872,24.3566,183.63,183.51,45.0]
["bitfinex","SOLUSD",1722126052171,4.3566,183.63,183.51,45.0]
["bitfinex","SOLUSD",1722126052379,4.3568,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722126053299,4.3571,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722126055168,4.3568,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722126056663,0.5,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722126056886,20.0,183.63,183.51,45.0]
["bitfinex","SOLUSD",1722126057096,4.3568,183.63,183.51,45.0]
["bitfinex","SOLUSD",1722126057778,4.3568,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722126058768,4.357,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722126059471,4.8573,183.6,183.51,45.0]
["bitfinex","SOLUSD",1722126059697,4.3579,183.58,183.5,15.7059]
["bitfinex","SOLUSD",1722126059895,4.3578,183.58,183.5,15.7059]
["bitfinex","SOLUSD",1722126060066,4.3575,183.59,183.5,15.7059]
["bitfinex","SOLUSD",1722126060262,0.5,183.62,183.5,15.7059]
["bitfinex","SOLUSD",1722126060496,4.3573,183.6,183.5,15.7059]
["bitfinex","SOLUSD",1722126060875,0.5,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722126061080,4.3563,183.64,183.53,6.0039]
["bitfinex","SOLUSD",1722126061280,4.856,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722126061484,0.5,183.69,183.55,17.54904186]
["bitfinex","SOLUSD",1722126061797,4.3558,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722126062369,4.3561,183.65,183.56,45.0]
["bitfinex","SOLUSD",1722126062573,26.19,183.7,183.56,45.0]
["bitfinex","SOLUSD",1722126062790,4.3559,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722126063707,26.19,183.7,183.56,45.0]
["bitfinex","SOLUSD",1722126063708,4.3556,183.67,183.56,45.0]
["bitfinex","SOLUSD",1722126063901,25.69,183.73,183.58,6.0039]
["bitfinex","SOLUSD",1722126064109,0.5,183.75,183.59,62.54878139]
["bitfinex","SOLUSD",1722126064281,25.69,183.76,183.61,16.4598]
["bitfinex","SOLUSD",1722126064474,4.3535,183.76,183.63,22.4637]
["bitfinex","SOLUSD",1722126064677,4.3533,183.77,183.65,16.4598]
["bitfinex","SOLUSD",1722126064984,4.853,183.78,183.66,45.34]
["bitfinex","SOLUSD",1722126065498,4.353,183.78,183.66,45.34]
["bitfinex","SOLUSD",1722126065999,28.86,183.84,183.68,6.0039]
["bitfinex","SOLUSD",1722126066000,29.36,183.84,183.68,6.0039]
["bitfinex","SOLUSD",1722126066193,4.3528,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722126066579,0.5,183.78,183.69,45.0]
["bitfinex","SOLUSD",1722126066775,0.5,183.83,183.68,6.0039]
["bitfinex","SOLUSD",1722126066981,28.86,183.8,183.68,6.0039]
["bitfinex","SOLUSD",1722126067181,0.5,183.79,183.68,6.0039]
["bitfinex","SOLUSD",1722126067389,0.34,183.78,183.68,6.0039]
["bitfinex","SOLUSD",1722126068080,0.5,183.77,183.68,6.0039]
["bitfinex","SOLUSD",1722126068281,0.67,183.76,183.68,6.0039]
["bitfinex","SOLUSD",1722126068482,4.3546,183.72,183.68,6.0039]
["bitfinex","SOLUSD",1722126068887,20.0,183.76,183.68,6.0039]
["bitfinex","SOLUSD",1722126069078,20.5,183.76,183.68,6.0039]
["bitfinex","SOLUSD",1722126069481,24.3531,183.78,183.68,6.0039]
["bitfinex","SOLUSD",1722126069680,4.3531,183.78,183.68,6.0039]
["bitfinex","SOLUSD",1722126069888,20.0,183.77,183.68,6.0039]
["bitfinex","SOLUSD",1722126070098,4.3527,183.8,183.69,1.08855485]
["bitfinex","SOLUSD",1722126070298,4.3527,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722126070682,4.353,183.78,183.69,45.0]
["bitfinex","SOLUSD",1722126071407,4.3527,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722126071779,4.3523,183.81,183.7,1.08841776]
["bitfinex","SOLUSD",1722126071984,4.3523,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722126072179,4.3523,183.81,183.69,46.0883351]
["bitfinex","SOLUSD",1722126072375,4.3525,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722126072786,4.3523,183.81,183.69,45.0]
["bitfinex","SOLUSD",1722126072989,4.3523,183.81,183.7,16.4598]
["bitfinex","SOLUSD",1722126073195,4.3523,183.81,183.71,45.0]
["bitfinex","SOLUSD",1722126073402,4.352,183.83,183.71,46.08826916]
["bitfinex","SOLUSD",1722126073706,4.352,183.83,183.72,6.0039]
["bitfinex","SOLUSD",1722126073914,4.352,183.83,183.73,46.08820541]
["bitfinex","SOLUSD",1722126074082,4.352,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722126074276,4.3521,183.82,183.73,45.0]
["bitfinex","SOLUSD",1722126074475,4.3521,183.82,183.72,6.0039]
["bitfinex","SOLUSD",1722126074476,4.3528,183.79,183.72,6.0039]
["bitfinex","SOLUSD",1722126076103,0.5,183.82,183.72,6.0039]
["bitfinex","SOLUSD",1722126076300,4.3523,183.81,183.72,6.0039]
["bitfinex","SOLUSD",1722126076610,0.5,183.8,183.72,6.0039]
["bitfinex","SOLUSD",1722126076812,4.353,183.78,183.72,6.0039]
["bitfinex","SOLUSD",1722126077504,0.5,183.77,183.72,6.0039]
["bitfinex","SOLUSD",1722126077728,4.3536,183.76,183.72,6.0039]
["bitfinex","SOLUSD",1722126077886,4.8532,183.77,183.72,6.0039]
["bitfinex","SOLUSD",1722126078189,0.5,183.77,183.72,6.0039]
["bitfinex","SOLUSD",1722126078393,20.0,183.79,183.72,6.0039]
["bitfinex","SOLUSD",1722126078612,24.3528,183.79,183.72,6.0039]
["bitfinex","SOLUSD",1722126078779,24.353,183.78,183.72,6.0039]
["bitfinex","SOLUSD",1722126078979,4.3527,183.79,183.72,6.0039]
["bitfinex","SOLUSD",1722126079314,24.3527,183.79,183.72,6.0039]
["bitfinex","SOLUSD",1722126079895,4.353,183.78,183.72,6.0039]
["bitfinex","SOLUSD",1722126081706,4.3532,183.77,183.72,6.0039]
["bitfinex","SOLUSD",1722126081901,4.3539,183.75,183.72,6.0039]
["bitfinex","SOLUSD",1722126082294,0.17,183.78,183.72,6.0039]
["bitfinex","SOLUSD",1722126082501,4.3534,183.77,183.72,6.0039]
["bitfinex","SOLUSD",1722126082719,0.5,183.76,183.72,6.0039]
["bitfinex","SOLUSD",1722126082926,0.34,183.75,183.67,6.4629]
["bitfinex","SOLUSD",1722126083097,4.3547,183.71,183.67,6.4629]
["bitfinex","SOLUSD",1722126083297,4.3555,183.68,183.65,15.0775]
["bitfinex","SOLUSD",1722126083605,0.5,183.7,183.65,15.0775]
["bitfinex","SOLUSD",1722126083790,4.3553,183.69,183.65,15.0775]
["bitfinex","SOLUSD",1722126083990,4.3554,183.68,183.65,15.0775]
["bitfinex","SOLUSD",1722126084195,0.5,183.67,183.65,15.0775]
["bitfinex","SOLUSD",1722126084409,4.3551,183.69,183.65,15.0775]
["bitfinex","SOLUSD",1722126085013,4.8549,183.7,183.65,15.0775]
["bitfinex","SOLUSD",1722126085397,0.5,183.7,183.63,6.4629]
["bitfinex","SOLUSD",1722126085596,0.5,183.7,183.6,15.0775]
["bitfinex","SOLUSD",1722126085597,4.3556,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126085806,0.5,183.66,183.6,15.0775]
["bitfinex","SOLUSD",1722126087495,4.8559,183.66,183.6,15.0775]
["bitfinex","SOLUSD",1722126087695,24.8559,183.66,183.6,15.0775]
["bitfinex","SOLUSD",1722126087924,4.3561,183.65,183.6,15.0775]
["bitfinex","SOLUSD",1722126088104,0.5,183.64,183.6,15.0775]
["bitfinex","SOLUSD",1722126088310,20.67,183.69,183.6,15.0775]
["bitfinex","SOLUSD",1722126088508,45.17,183.68,183.6,15.0775]
["bitfinex","SOLUSD",1722126088704,0.17,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126088911,20.5,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126089114,0.5,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126089314,4.3559,183.66,183.6,15.0775]
["bitfinex","SOLUSD",1722126091001,20.0,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126091207,4.3556,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126091412,4.8556,183.67,183.6,15.0775]
["bitfinex","SOLUSD",1722126091604,4.3559,183.66,183.6,15.0775]
["bitfinex","SOLUSD",1722126091801,24.3559,183.66,183.6,15.0775]
["bitfinex","SOLUSD",1722126092529,4.3561,183.65,183.6,15.0775]
["bitfinex","SOLUSD",1722126092909,4.3569,183.62,183.56,15.0775]
["bitfinex","SOLUSD",1722126094316,0.5,183.66,183.56,15.0775]
["bitfinex","SOLUSD",1722126094518,4.3562,183.65,183.56,15.0775]
["bitfinex","SOLUSD",1722126094721,0.5,183.64,183.56,15.0775]
["bitfinex","SOLUSD",1722126095618,4.8563,183.64,183.56,15.0775]
["bitfinex","SOLUSD",1722126095825,0.5,183.63,183.56,15.0775]
["bitfinex","SOLUSD",1722126096019,0.84,183.63,183.56,15.0775]
["bitfinex","SOLUSD",1722126096228,4.3573,183.6,183.56,15.0775]
["bitfinex","SOLUSD",1722126096417,4.3582,183.56,183.52,16.1509]
["bitfinex","SOLUSD",1722126096727,0.5,183.59,183.52,16.1509]
["bitfinex","SOLUSD",1722126097025,4.8576,183.59,183.52,16.1509]
["bitfinex","SOLUSD",1722126097229,24.8576,183.59,183.52,16.1509]
["bitfinex","SOLUSD",1722126097530,4.3582,183.57,183.52,16.1509]
["bitfinex","SOLUSD",1722126097728,4.8582,183.57,183.52,16.1509]
["bitfinex","SOLUSD",1722126099227,4.3577,183.58,183.52,16.1509]
["bitfinex","SOLUSD",1722126099533,4.358,183.57,183.52,16.1509]
["bitfinex","SOLUSD",1722126100127,4.3582,183.56,183.52,16.1509]
["bitfinex","SOLUSD",1722126100534,4.858,183.57,183.52,16.1509]
["bitfinex","SOLUSD",1722126101423,4.3583,183.56,183.52,16.1509]
["bitfinex","SOLUSD",1722126101830,4.3585,183.55,183.52,16.1509]
["bitfinex","SOLUSD",1722126102032,4.3585,183.55,183.41,5.67666623]
["bitfinex","SOLUSD",1722126102033,4.8588,183.54,183.48,16.1509]
["bitfinex","SOLUSD",1722126102214,4.8589,183.54,183.48,16.1509]
["bitfinex","SOLUSD",1722126102413,0.5,183.54,183.48,16.1509]
["bitfinex","SOLUSD",1722126102917,4.3597,183.5,183.45,6.1619]
["bitfinex","SOLUSD",1722126103133,4.3597,183.5,183.44,16.1509]
["bitfinex","SOLUSD",1722126103134,4.3602,183.48,183.44,16.1509]
["bitfinex","SOLUSD",1722126103328,20.5,183.52,183.44,16.1509]
["bitfinex","SOLUSD",1722126103613,0.67,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126103813,5.0295,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126104028,24.3596,183.5,183.44,16.1509]
["bitfinex","SOLUSD",1722126104230,0.34,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126104426,4.3596,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126104628,4.8596,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126104835,24.8596,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126105222,20.0,183.51,183.44,16.1509]
["bitfinex","SOLUSD",1722126105425,0.5,183.57,183.45,45.0]
["bitfinex","SOLUSD",1722126105625,4.3586,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722126106133,4.3587,183.54,183.45,45.0]
["bitfinex","SOLUSD",1722126106438,0.5,183.59,183.45,45.0]
["bitfinex","SOLUSD",1722126106439,4.3583,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722126107136,0.5,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722126107441,0.5,183.61,183.46,7.25179114]
["bitfinex","SOLUSD",1722126107645,4.3578,183.58,183.47,45.0]
["bitfinex","SOLUSD",1722126107828,4.359,183.53,183.46,6.1619]
["bitfinex","SOLUSD",1722126108030,0.5,183.57,183.46,6.1619]
["bitfinex","SOLUSD",1722126108540,4.3584,183.56,183.46,6.1619]
["bitfinex","SOLUSD",1722126108740,0.5,183.55,183.46,6.1619]
["bitfinex","SOLUSD",1722126108938,0.5,183.55,183.47,45.0]
["bitfinex","SOLUSD",1722126109236,0.5,183.55,183.46,6.1619]
["bitfinex","SOLUSD",1722126109534,25.71,183.62,183.47,0.17]
["bitfinex","SOLUSD",1722126109839,25.71,183.62,183.47,45.17]
["bitfinex","SOLUSD",1722126109840,4.3578,183.58,183.47,45.17]
["bitfinex","SOLUSD",1722126110030,4.3578,183.58,183.47,45.0]
["bitfinex","SOLUSD",1722126110645,4.3578,183.58,183.48,1.08968949]
["bitfinex","SOLUSD",1722126110836,4.3578,183.58,183.47,46.08968812]
["bitfinex","SOLUSD",1722126111046,0.5,183.57,183.47,45.0]
["bitfinex","SOLUSD",1722126111234,0.5,183.6,183.47,45.0]
["bitfinex","SOLUSD",1722126111429,4.358,183.57,183.47,45.0]
["bitfinex","SOLUSD",1722126112131,0.5,183.56,183.47,45.0]
["bitfinex","SOLUSD",1722126112339,4.8583,183.56,183.47,45.0]
["bitfinex","SOLUSD",1722126114249,4.8583,183.56,183.46,6.1619]
["bitfinex","SOLUSD",1722126114751,0.5,183.56,183.46,6.1619]
["bitfinex","SOLUSD",1722126114954,25.71,183.56,183.46,6.1619]
["bitfinex","SOLUSD",1722126115247,20.0,183.55,183.46,6.1619]
["bitfinex","SOLUSD",1722126115624,24.3584,183.55,183.46,6.1619]
["bitfinex","SOLUSD",1722126115830,4.3584,183.55,183.46,6.1619]
["bitfinex","SOLUSD",1722126116028,4.3587,183.54,183.46,6.1619]
["bitfinex","SOLUSD",1722126117631,4.859,183.53,183.46,6.1619]
["bitfinex","SOLUSD",1722126117838,4.359,183.53,183.46,6.1619]
["bitfinex","SOLUSD",1722126118453,25.71,183.56,183.46,6.1619]
["bitfinex","SOLUSD",1722126118454,20.0,183.55,183.46,6.1619]
["bitfinex","SOLUSD",1722126118660,4.3584,183.56,183.46,6.1619]
["bitfinex","SOLUSD",1722126118833,20.0,183.58,183.47,45.0]
["bitfinex","SOLUSD",1722126119027,25.71,183.62,183.47,45.0]
["bitfinex","SOLUSD",1722126119028,20.5,183.61,183.47,45.0]
["bitfinex","SOLUSD",1722126119342,20.5,183.61,183.48,1.08969419]
["bitfinex","SOLUSD",1722126119655,20.5,183.61,183.48,1.08971653]
["bitfinex","SOLUSD",1722126119953,4.357,183.62,183.49,1.08970647]
["bitfinex","SOLUSD",1722126120158,4.3565,183.64,183.5,31.861]
["bitfinex","SOLUSD",1722126120449,0.5,183.65,183.51,46.08946698]
["bitfinex","SOLUSD",1722126120450,4.3567,183.63,183.51,46.08946698]
["bitfinex","SOLUSD",1722126120748,16.4173,183.66,183.52,1.0894726]
["bitfinex","SOLUSD",1722126120749,4.3563,183.64,183.52,1.0894726]
["bitfinex","SOLUSD",1722126120969,4.3565,183.63,183.53,16.4908]
["bitfinex","SOLUSD",1722126121253,4.3563,183.64,183.54,46.08936384]
["bitfinex","SOLUSD",1722126121631,4.3563,183.64,183.54,45.0]
["bitfinex","SOLUSD",1722126122242,0.5,183.67,183.55,6.151]
["bitfinex","SOLUSD",1722126122442,4.355,183.7,183.56,87.5408]
["bitfinex","SOLUSD",1722126122642,4.355,183.7,183.57,1.0889463]
["bitfinex","SOLUSD",1722126122833,4.3551,183.69,183.58,1.42895866]
["bitfinex","SOLUSD",1722126124151,4.3555,183.68,183.56,88.28974642]
["bitfinex","SOLUSD",1722126124342,4.8555,183.68,183.56,61.4908]
["bitfinex","SOLUSD",1722126124656,4.3556,183.67,183.56,61.4908]
["bitfinex","SOLUSD",1722126125264,0.5,183.66,183.56,16.4908]
["bitfinex","SOLUSD",1722126125558,4.3561,183.65,183.56,16.4908]
["bitfinex","SOLUSD",1722126126952,0.84,183.64,183.56,16.4908]
["bitfinex","SOLUSD",1722126127149,0.5,183.64,183.56,16.4908]
["bitfinex","SOLUSD",1722126127348,0.17,183.65,183.56,16.4908]
["bitfinex","SOLUSD",1722126127554,0.5,183.65,183.56,16.4908]
["bitfinex","SOLUSD",1722126127745,4.8561,183.65,183.56,16.4908]
["bitfinex","SOLUSD",1722126127945,24.8561,183.65,183.56,16.4908]
["bitfinex","SOLUSD",1722126128552,4.8561,183.65,183.56,16.4908]
["bitfinex","SOLUSD",1722126129461,0.34,183.67,183.56,16.4908]
["bitfinex","SOLUSD",1722126129763,0.34,183.67,183.56,17.58003952]
["bitfinex","SOLUSD",1722126130471,4.6957,183.67,183.56,16.4908]
["bitfinex","SOLUSD",1722126130974,4.5257,183.67,183.56,16.4908]
["bitfinex","SOLUSD",1722126131267,0.5,183.73,183.57,46.08914359]
["bitfinex","SOLUSD",1722126131443,4.3549,183.7,183.58,1.08907647]
["bitfinex","SOLUSD",1722126131650,0.5,183.73,183.57,45.0]
["bitfinex","SOLUSD",1722126131856,25.71,183.71,183.57,45.0]
["bitfinex","SOLUSD",1722126132060,0.5,183.7,183.56,16.4908]
["bitfinex","SOLUSD",1722126132244,0.5,183.7,183.57,45.0]
["bitfinex","SOLUSD",1722126132442,0.34,183.69,183.56,16.4908]
["bitfinex","SOLUSD",1722126132649,4.3565,183.63,183.56,16.4908]
["bitfinex","SOLUSD",1722126132848,4.357,183.61,183.56,16.4908]
["bitfinex","SOLUSD",1722126133070,0.5,183.6,183.56,16.4908]
["bitfinex","SOLUSD",1722126133568,4.8575,183.6,183.56,16.4908]
["bitfinex","SOLUSD",1722126133776,20.5,183.6,183.56,16.4908]
["bitfinex","SOLUSD",1722126134074,4.3582,183.57,183.51,16.4908]
["bitfinex","SOLUSD",1722126134252,0.5,183.56,183.51,16.4908]
["bitfinex","SOLUSD",1722126134653,24.5277,183.59,183.51,16.4908]
["bitfinex","SOLUSD",1722126134860,20.0,183.58,183.51,16.4908]
["bitfinex","SOLUSD",1722126135377,4.3583,183.56,183.51,16.4908]
["bitfinex","SOLUSD",1722126135547,0.5,183.55,183.51,16.4908]
["bitfinex","SOLUSD",1722126136177,20.0,183.61,183.51,16.4908]
["bitfinex","SOLUSD",1722126136364,0.34,183.6,183.51,16.4908]
["bitfinex","SOLUSD",1722126136667,4.3569,183.62,183.51,17.58046039]
["bitfinex","SOLUSD",1722126137077,4.3565,183.64,183.52,46.08947853]
["bitfinex","SOLUSD",1722126137245,0.5,183.66,183.52,45.0]
["bitfinex","SOLUSD",1722126137961,26.21,183.68,183.52,46.08948648]
["bitfinex","SOLUSD",1722126138287,4.3555,183.68,183.53,47.8657]
["bitfinex","SOLUSD",1722126138566,4.3555,183.68,183.54,46.08925]
["bitfinex","SOLUSD",1722126139152,4.3557,183.67,183.54,46.08925]
["bitfinex","SOLUSD",1722126139960,0.34,183.68,183.54,46.08925]
["bitfinex","SOLUSD",1722126140270,4.3559,183.66,183.54,46.08925]
["bitfinex","SOLUSD",1722126140968,24.6955,183.68,183.55,1.25924935]
["bitfinex","SOLUSD",1722126141171,4.3557,183.67,183.55,1.25924935]
["bitfinex","SOLUSD",1722126141369,4.3559,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722126141576,0.5,183.65,183.54,45.0]
["bitfinex","SOLUSD",1722126141872,4.3565,183.63,183.54,45.0]
["bitfinex","SOLUSD",1722126142073,0.5,183.65,183.54,45.0]
["bitfinex","SOLUSD",1722126142274,4.3558,183.66,183.54,46.0893756]
["bitfinex","SOLUSD",1722126142572,26.21,183.65,183.53,21.9857]
["bitfinex","SOLUSD",1722126142774,4.357,183.62,183.53,21.9857]
["bitfinex","SOLUSD",1722126142980,4.3566,183.63,183.53,21.9857]
["bitfinex","SOLUSD",1722126143193,0.5,183.62,183.53,21.9857]
["bitfinex","SOLUSD",1722126143681,4.3575,183.6,183.53,21.9857]
["bitfinex","SOLUSD",1722126143979,0.84,183.61,183.53,21.9857]
["bitfinex","SOLUSD",1722126144164,20.0,183.64,183.53,21.9857]
["bitfinex","SOLUSD",1722126144363,20.0,183.64,183.54,1.08936489]
["bitfinex","SOLUSD",1722126144681,4.3561,183.65,183.54,1.08936489]
["bitfinex","SOLUSD",1722126144861,4.3558,183.67,183.54,46.08936489]
["bitfinex","SOLUSD",1722126145064,4.3558,183.67,183.55,1.08924752]
["bitfinex","SOLUSD",1722126145772,20.0,183.68,183.55,1.08924752]
["bitfinex","SOLUSD",1722126145960,20.0,183.68,183.54,45.0]
["bitfinex","SOLUSD",1722126145961,4.3559,183.66,183.54,46.08925243]
["bitfinex","SOLUSD",1722126146161,24.3556,183.68,183.54,46.08925243]
["bitfinex","SOLUSD",1722126146364,20.0,183.68,183.54,46.08925243]
["bitfinex","SOLUSD",1722126147064,4.356,183.66,183.54,46.08925243]
["bitfinex","SOLUSD",1722126147769,20.0,183.68,183.56,6.3165]
["bitfinex","SOLUSD",1722126148079,20.0,183.71,183.57,46.08903907]
["bitfinex","SOLUSD",1722126148272,26.21,183.72,183.59,15.6692]
["bitfinex","SOLUSD",1722126148273,4.355,183.7,183.59,15.6692]
["bitfinex","SOLUSD",1722126148483,25.71,183.72,183.6,46.08900087]
["bitfinex","SOLUSD",1722126148484,4.3546,183.72,183.6,46.08900087]
["bitfinex","SOLUSD",1722126148661,4.3543,183.73,183.61,6.3165]
["bitfinex","SOLUSD",1722126148862,4.3543,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722126149271,4.3545,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722126150268,4.3542,183.74,183.62,45.0]
["bitfinex","SOLUSD",1722126150469,4.3542,183.74,183.63,16.75798321]
["bitfinex","SOLUSD",1722126150777,4.3543,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722126151386,4.3545,183.72,183.64,45.0]
["bitfinex","SOLUSD",1722126151683,4.3549,183.7,183.63,15.6692]
["bitfinex","SOLUSD",1722126152480,0.5,183.7,183.63,15.6692]
["bitfinex","SOLUSD",1722126152801,25.71,183.72,183.63,15.6692]
["bitfinex","SOLUSD",1722126152802,4.3553,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126153089,20.17,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126153388,20.0,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126154800,4.3549,183.7,183.63,15.6692]
["bitfinex","SOLUSD",1722126155294,24.3547,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126155591,4.3547,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126156208,4.3544,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722126156574,4.3545,183.72,183.64,45.0]
["bitfinex","SOLUSD",1722126156878,0.5,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722126157076,274.9562,183.86,183.65,1.08870627]
["bitfinex","SOLUSD",1722126157077,4.3537,183.76,183.65,1.08870627]
["bitfinex","SOLUSD",1722126157390,0.5,183.8,183.66,6.0596]
["bitfinex","SOLUSD",1722126157701,4.3538,183.75,183.66,6.0596]
["bitfinex","SOLUSD",1722126157872,4.3538,183.75,183.67,45.0]
["bitfinex","SOLUSD",1722126159198,4.3541,183.74,183.67,45.0]
["bitfinex","SOLUSD",1722126159402,25.71,183.78,183.66,6.0596]
["bitfinex","SOLUSD",1722126159578,65.84,183.77,183.66,6.0596]
["bitfinex","SOLUSD",1722126159897,0.5,183.76,183.66,6.0596]
["bitfinex","SOLUSD",1722126160199,4.3537,183.75,183.66,6.0596]
["bitfinex","SOLUSD",1722126160376,4.854,183.74,183.66,6.0596]
["bitfinex","SOLUSD",1722126160575,4.354,183.74,183.66,6.0596]
["bitfinex","SOLUSD",1722126160988,0.5,183.76,183.66,6.0596]
["bitfinex","SOLUSD",1722126161297,25.71,183.75,183.66,6.0596]
["bitfinex","SOLUSD",1722126161504,0.84,183.74,183.66,6.0596]
["bitfinex","SOLUSD",1722126161683,4.355,183.7,183.66,6.0596]
["bitfinex","SOLUSD",1722126162001,4.3547,183.71,183.66,6.0596]
["bitfinex","SOLUSD",1722126163614,4.3547,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126163615,20.0,183.73,183.63,15.6692]
["bitfinex","SOLUSD",1722126163779,4.3551,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126164291,0.34,183.72,183.63,15.6692]
["bitfinex","SOLUSD",1722126164496,4.3554,183.68,183.63,15.6692]
["bitfinex","SOLUSD",1722126164675,4.3551,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126164877,20.0,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126164878,4.3549,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126165608,20.0,183.74,183.63,15.6692]
["bitfinex","SOLUSD",1722126165816,4.3542,183.73,183.63,15.6692]
["bitfinex","SOLUSD",1722126165981,4.3544,183.72,183.63,15.6692]
["bitfinex","SOLUSD",1722126166182,4.3542,183.73,183.63,15.6692]
["bitfinex","SOLUSD",1722126166378,4.3539,183.74,183.63,15.6692]
["bitfinex","SOLUSD",1722126166617,36.5925,183.78,183.64,45.0]
["bitfinex","SOLUSD",1722126166911,25.71,183.78,183.64,45.0]
["bitfinex","SOLUSD",1722126167206,25.71,183.78,183.63,15.6692]
["bitfinex","SOLUSD",1722126167404,36.5926,183.78,183.63,15.6692]
["bitfinex","SOLUSD",1722126167611,10.8844,183.75,183.63,15.6692]
["bitfinex","SOLUSD",1722126167783,65.0,183.74,183.63,15.6692]
["bitfinex","SOLUSD",1722126168109,4.3551,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126168292,4.3553,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126169199,4.3554,183.68,183.63,15.6692]
["bitfinex","SOLUSD",1722126169584,4.3551,183.7,183.63,15.6692]
["bitfinex","SOLUSD",1722126169891,20.0,183.71,183.63,15.6692]
["bitfinex","SOLUSD",1722126169892,4.3554,183.68,183.63,15.6692]
["bitfinex","SOLUSD",1722126170610,0.17,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126170782,4.3551,183.7,183.63,15.6692]
["bitfinex","SOLUSD",1722126170986,4.3552,183.69,183.63,15.6692]
["bitfinex","SOLUSD",1722126172101,4.3559,183.66,183.63,15.6692]
["bitfinex","SOLUSD",1722126172285,4.3562,183.65,183.61,6.0596]
["bitfinex","SOLUSD",1722126172489,20.0,183.68,183.61,6.0596]
["bitfinex","SOLUSD",1722126173008,20.0,183.7,183.61,6.0596]
["bitfinex","SOLUSD",1722126173180,4.3556,183.67,183.61,6.0596]
["bitfinex","SOLUSD",1722126175104,0.34,183.69,183.61,6.0596]
["bitfinex","SOLUSD",1722126175300,0.34,183.7,183.61,6.0596]
["bitfinex","SOLUSD",1722126175812,4.6951,183.7,183.61,6.0596]
["bitfinex","SOLUSD",1722126176411,0.17,183.7,183.61,6.0596]
["bitfinex","SOLUSD",1722126176618,0.34,183.71,183.61,6.0596]
["bitfinex","SOLUSD",1722126177285,4.3542,183.73,183.62,46.08891816]
["bitfinex","SOLUSD",1722126177486,4.3544,183.72,183.62,46.08891816]
["bitfinex","SOLUSD",1722126177686,4.3544,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722126178603,25.71,183.74,183.61,6.0596]
["bitfinex","SOLUSD",1722126178813,4.3552,183.69,183.61,6.0596]
["bitfinex","SOLUSD",1722126179318,4.3554,183.68,183.61,6.0596]
["bitfinex","SOLUSD",1722126179811,4.3556,183.67,183.61,6.0596]
["bitfinex","SOLUSD",1722126180106,0.34,183.69,183.61,6.0596]
["bitfinex","SOLUSD",1722126180305,24.3551,183.7,183.61,6.0596]
["bitfinex","SOLUSD",1722126182815,4.3546,183.72,183.61,6.0596]
["bitfinex","SOLUSD",1722126183024,4.3541,183.74,183.62,45.0]
["bitfinex","SOLUSD",1722126183523,4.3542,183.73,183.63,1.08882198]
["bitfinex","SOLUSD",1722126184319,4.3542,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722126184823,4.3542,183.73,183.63,1.08883935]
["bitfinex","SOLUSD",1722126185026,4.3539,183.75,183.62,45.0]
["bitfinex","SOLUSD",1722126185223,4.3532,183.77,183.64,6.3228]
["bitfinex","SOLUSD",1722126185408,25.71,183.81,183.65,61.99772358]
["bitfinex","SOLUSD",1722126185604,4.3525,183.8,183.67,15.5691]
["bitfinex","SOLUSD",1722126185809,4.3525,183.8,183.68,45.0]
["bitfinex","SOLUSD",1722126186007,4.3528,183.79,183.68,45.0]
["bitfinex","SOLUSD",1722126186209,36.589,183.84,183.67,15.5691]
["bitfinex","SOLUSD",1722126186504,4.3535,183.76,183.67,15.5691]
["bitfinex","SOLUSD",1722126186720,25.71,183.81,183.67,15.5691]
["bitfinex","SOLUSD",1722126186925,4.354,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126187507,20.0,183.77,183.67,15.5691]
["bitfinex","SOLUSD",1722126189247,4.3535,183.76,183.67,15.5691]
["bitfinex","SOLUSD",1722126190131,20.0,183.77,183.67,15.5691]
["bitfinex","SOLUSD",1722126190315,4.3532,183.78,183.68,45.0]
["bitfinex","SOLUSD",1722126190809,25.71,183.84,183.69,6.3228]
["bitfinex","SOLUSD",1722126191235,4.3531,183.78,183.69,6.3228]
["bitfinex","SOLUSD",1722126191743,25.71,183.81,183.69,6.3228]
["bitfinex","SOLUSD",1722126192047,4.3537,183.76,183.69,6.3228]
["bitfinex","SOLUSD",1722126192338,4.3538,183.75,183.69,6.3228]
["bitfinex","SOLUSD",1722126192841,4.3542,183.73,183.69,6.3228]
["bitfinex","SOLUSD",1722126193637,4.694,183.74,183.69,6.3228]
["bitfinex","SOLUSD",1722126194042,0.34,183.74,183.69,6.3228]
["bitfinex","SOLUSD",1722126194214,4.3547,183.71,183.67,15.5691]
["bitfinex","SOLUSD",1722126194531,24.6941,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126195135,20.34,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126195349,20.0,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126195513,20.0,183.77,183.67,15.5691]
["bitfinex","SOLUSD",1722126195714,4.354,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126196035,4.3542,183.73,183.67,15.5691]
["bitfinex","SOLUSD",1722126196416,4.355,183.7,183.67,15.5691]
["bitfinex","SOLUSD",1722126196617,0.34,183.72,183.67,15.5691]
["bitfinex","SOLUSD",1722126196842,4.6946,183.72,183.67,15.5691]
["bitfinex","SOLUSD",1722126197045,24.6946,183.72,183.67,15.5691]
["bitfinex","SOLUSD",1722126197343,20.0,183.72,183.67,15.5691]
["bitfinex","SOLUSD",1722126197745,20.0,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126198043,0.34,183.73,183.67,15.5691]
["bitfinex","SOLUSD",1722126198335,20.0,183.74,183.67,15.5691]
["bitfinex","SOLUSD",1722126198547,20.0,183.77,183.67,15.5691]
["bitfinex","SOLUSD",1722126198748,24.3532,183.77,183.67,15.5691]
["bitfinex","SOLUSD",1722126200246,4.3532,183.77,183.67,15.5691]
["bitfinex","SOLUSD",1722126202035,4.353,183.78,183.67,15.5691]
["bitfinex","SOLUSD",1722126202243,4.3527,183.79,183.68,45.0]
["bitfinex","SOLUSD",1722126202431,4.3527,183.79,183.69,6.2435]
["bitfinex","SOLUSD",1722126202846,25.71,183.81,183.69,6.2435]
["bitfinex","SOLUSD",1722126203362,0.34,183.8,183.69,6.2435]
["bitfinex","SOLUSD",1722126203723,45.34,183.8,183.69,6.2435]
["bitfinex","SOLUSD",1722126203949,4.3532,183.77,183.69,6.2435]
["bitfinex","SOLUSD",1722126204442,25.88,183.78,183.69,6.2435]
["bitfinex","SOLUSD",1722126204655,4.3539,183.75,183.69,6.2435]
["bitfinex","SOLUSD",1722126204827,24.5235,183.76,183.69,6.2435]
["bitfinex","SOLUSD",1722126205024,20.17,183.76,183.69,6.2435]
["bitfinex","SOLUSD",1722126205235,20.17,183.77,183.69,6.2435]
["bitfinex","SOLUSD",1722126205453,20.0,183.77,183.69,6.2435]
["bitfinex","SOLUSD",1722126206148,4.3525,183.8,183.69,6.2435]
["bitfinex","SOLUSD",1722126207228,20.0,183.8,183.7,1.08847559]
["bitfinex","SOLUSD",1722126207539,25.71,183.84,183.7,45.0]
["bitfinex","SOLUSD",1722126207540,4.3523,183.81,183.7,45.0]
["bitfinex","SOLUSD",1722126208242,4.3523,183.81,183.7,46.08841568]
["bitfinex","SOLUSD",1722126208642,4.3523,183.81,183.7,45.0]
["bitfinex","SOLUSD",1722126209557,4.3523,183.81,183.71,16.6101]
["bitfinex","SOLUSD",1722126209725,4.6921,183.82,183.71,17.69851507]
["bitfinex","SOLUSD",1722126209928,4.3521,183.82,183.71,16.6101]
["bitfinex","SOLUSD",1722126210143,4.3521,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722126211836,20.0,183.83,183.73,6.2435]
["bitfinex","SOLUSD",1722126212137,20.0,183.83,183.74,45.0]
["bitfinex","SOLUSD",1722126212338,25.71,183.87,183.74,45.0]
["bitfinex","SOLUSD",1722126212546,4.3511,183.86,183.76,16.6101]
["bitfinex","SOLUSD",1722126212735,256.77523972,183.93,183.77,7.33158107]
["bitfinex","SOLUSD",1722126212933,4.3506,183.89,183.77,52.33158107]
["bitfinex","SOLUSD",1722126213132,4.3506,183.89,183.78,16.6101]
["bitfinex","SOLUSD",1722126213334,4.3506,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722126213530,26.4936663,183.93,183.79,45.0]
["bitfinex","SOLUSD",1722126213838,4.3504,183.9,183.79,45.0]
["bitfinex","SOLUSD",1722126214262,4.3504,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722126218652,4.3507,183.88,183.79,45.0]
["bitfinex","SOLUSD",1722126219765,4.3509,183.87,183.79,45.0]
["bitfinex","SOLUSD",1722126220061,4.3508,183.88,183.78,16.6101]
["bitfinex","SOLUSD",1722126220366,4.3508,183.88,183.79,45.0]
["bitfinex","SOLUSD",1722126221159,45.71,183.9,183.78,16.6101]
["bitfinex","SOLUSD",1722126221456,4.3509,183.87,183.78,16.6101]
["bitfinex","SOLUSD",1722126222651,4.3511,183.86,183.78,16.6101]
["bitfinex","SOLUSD",1722126222839,4.3513,183.85,183.78,16.6101]
["bitfinex","SOLUSD",1722126223563,4.3506,183.88,183.78,16.6101]
["bitfinex","SOLUSD",1722126223965,4.3506,183.88,183.79,45.0]
["bitfinex","SOLUSD",1722126224844,4.6904,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722126225067,4.3507,183.88,183.79,45.0]
["bitfinex","SOLUSD",1722126225362,4.3509,183.87,183.78,16.6101]
["bitfinex","SOLUSD",1722126225747,4.5205,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722126227671,0.7836663,183.93,183.8,1.08784415]
["bitfinex","SOLUSD",1722126228871,4.6897,183.92,183.8,1.08776796]
["bitfinex","SOLUSD",1722126229042,4.6897,183.92,183.81,21.8577]
["bitfinex","SOLUSD",1722126229245,4.6897,183.92,183.82,1.087743]
["bitfinex","SOLUSD",1722126229477,4.6897,183.92,183.81,21.8577]
["bitfinex","SOLUSD",1722126229902,4.6897,183.92,183.82,1.08774289]
["bitfinex","SOLUSD",1722126230291,4.3499,183.91,183.83,1.08774275]
["bitfinex","SOLUSD",1722126230797,4.3499,183.91,183.81,21.8577]
["bitfinex","SOLUSD",1722126231269,4.3499,183.91,183.82,1.08774267]
["bitfinex","SOLUSD",1722126231666,20.34,183.92,183.81,21.8577]
["bitfinex","SOLUSD",1722126231667,4.3502,183.9,183.81,21.8577]
["bitfinex","SOLUSD",1722126232980,4.3506,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126233990,4.3502,183.9,183.81,21.8577]
["bitfinex","SOLUSD",1722126234298,4.3499,183.91,183.82,1.08774487]
["bitfinex","SOLUSD",1722126234675,20.0,183.92,183.83,1.087744]
["bitfinex","SOLUSD",1722126237320,24.3497,183.92,183.83,1.087744]
["bitfinex","SOLUSD",1722126240606,20.0,183.92,183.82,45.0]
["bitfinex","SOLUSD",1722126240811,4.3507,183.88,183.81,21.8577]
["bitfinex","SOLUSD",1722126241129,4.351,183.87,183.81,21.8577]
["bitfinex","SOLUSD",1722126241403,4.3506,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126241917,20.0,183.92,183.81,21.8577]
["bitfinex","SOLUSD",1722126242200,10.8754,183.9,183.81,21.8577]
["bitfinex","SOLUSD",1722126242407,20.17,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126243286,4.3511,183.86,183.81,21.8577]
["bitfinex","SOLUSD",1722126244015,20.17,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126244516,4.3507,183.88,183.81,21.8577]
["bitfinex","SOLUSD",1722126244898,24.3507,183.88,183.81,21.8577]
["bitfinex","SOLUSD",1722126245101,4.3507,183.88,183.81,21.8577]
["bitfinex","SOLUSD",1722126245599,4.5204,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126245814,4.3504,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126246400,4.3507,183.88,183.81,21.8577]
["bitfinex","SOLUSD",1722126247324,4.3504,183.89,183.81,21.8577]
["bitfinex","SOLUSD",1722126248731,4.3512,183.86,183.81,21.8577]
["bitfinex","SOLUSD",1722126248903,0.34,183.87,183.81,21.8577]
["bitfinex","SOLUSD",1722126249229,25.71,183.87,183.76,16.2626]
["bitfinex","SOLUSD",1722126249418,65.34,183.86,183.76,16.2626]
["bitfinex","SOLUSD",1722126249609,4.3518,183.83,183.76,16.2626]
["bitfinex","SOLUSD",1722126249928,65.34,183.86,183.76,16.2626]
["bitfinex","SOLUSD",1722126249929,4.3523,183.81,183.76,16.2626]
["bitfinex","SOLUSD",1722126250324,4.3525,183.8,183.76,16.2626]
["bitfinex","SOLUSD",1722126250506,4.3528,183.79,183.66,22.811]
["bitfinex","SOLUSD",1722126251004,4.353,183.78,183.66,22.811]
["bitfinex","SOLUSD",1722126251220,0.17,183.8,183.66,22.811]
["bitfinex","SOLUSD",1722126251406,45.17,183.81,183.66,22.811]
["bitfinex","SOLUSD",1722126251600,24.5225,183.8,183.67,1.08849113]
["bitfinex","SOLUSD",1722126251806,4.3525,183.8,183.68,1.08843871]
["bitfinex","SOLUSD",1722126252028,0.17,183.81,183.68,1.08843871]
["bitfinex","SOLUSD",1722126252211,4.5222,183.82,183.7,6.5484]
["bitfinex","SOLUSD",1722126252527,4.3523,183.81,183.71,45.0]
["bitfinex","SOLUSD",1722126252734,41.3511,183.9,183.72,16.6026]
["bitfinex","SOLUSD",1722126253030,4.3513,183.85,183.74,6.5484]
["bitfinex","SOLUSD",1722126253540,4.3509,183.87,183.75,45.0]
["bitfinex","SOLUSD",1722126253723,41.3511,183.9,183.75,45.0]
["bitfinex","SOLUSD",1722126253918,41.3511,183.9,183.76,16.2626]
["bitfinex","SOLUSD",1722126254106,25.71,183.9,183.77,45.0]
["bitfinex","SOLUSD",1722126254622,4.3508,183.88,183.77,45.0]
["bitfinex","SOLUSD",1722126255637,4.3504,183.9,183.77,45.0]
["bitfinex","SOLUSD",1722126256156,4.3505,183.89,183.77,46.08789861]
["bitfinex","SOLUSD",1722126257043,4.3506,183.88,183.77,46.08789861]
["bitfinex","SOLUSD",1722126257330,4.3506,183.88,183.77,45.0]
["bitfinex","SOLUSD",1722126257733,0.17,183.9,183.77,45.0]
["bitfinex","SOLUSD",1722126258036,25.71,183.9,183.76,16.2626]
["bitfinex","SOLUSD",1722126258331,4.3516,183.85,183.76,16.2626]
["bitfinex","SOLUSD",1722126258516,25.71,183.87,183.76,16.2626]
["bitfinex","SOLUSD",1722126258706,65.34,183.86,183.76,16.2626]
["bitfinex","SOLUSD",1722126259107,20.34,183.86,183.76,16.2626]
["bitfinex","SOLUSD",1722126260335,4.3518,183.84,183.76,16.2626]
["bitfinex","SOLUSD",1722126260533,20.34,183.86,183.76,16.2626]
["bitfinex","SOLUSD",1722126260724,25.71,183.84,183.76,16.2626]
["bitfinex","SOLUSD",1722126260927,4.3525,183.81,183.76,16.2626]
["bitfinex","SOLUSD",1722126261228,4.3526,183.8,183.76,16.2626]
["bitfinex","SOLUSD",1722126261628,4.3523,183.82,183.76,16.2626]
["bitfinex","SOLUSD",1722126261928,0.17,183.81,183.76,16.2626]
["bitfinex","SOLUSD",1722126262233,24.5218,183.83,183.76,16.2626]
["bitfinex","SOLUSD",1722126262418,20.0,183.83,183.76,16.2626]
["bitfinex","SOLUSD",1722126262819,0.17,183.84,183.76,16.2626]
["bitfinex","SOLUSD",1722126263037,4.6921,183.82,183.76,16.2626]
["bitfinex","SOLUSD",1722126263223,4.5221,183.82,183.76,16.2626]
["bitfinex","SOLUSD",1722126263646,4.3518,183.83,183.76,16.2626]
["bitfinex","SOLUSD",1722126264335,50.2316,183.84,183.76,16.2626]
["bitfinex","SOLUSD",1722126264539,24.5216,183.84,183.76,16.2626]
["bitfinex","SOLUSD",1722126265144,4.3519,183.83,183.76,16.2626]
["bitfinex","SOLUSD",1722126266429,4.352,183.82,183.76,16.2626]
["bitfinex","SOLUSD",1722126267541,4.3526,183.8,183.76,16.2626]
["bitfinex","SOLUSD",1722126267744,0.17,183.83,183.74,6.5484]
["bitfinex","SOLUSD",1722126267745,25.88,183.81,183.74,6.5484]
["bitfinex","SOLUSD",1722126267951,0.34,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126268245,4.3532,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126270740,4.3533,183.77,183.71,15.4219]
["bitfinex","SOLUSD",1722126271158,4.523,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126272020,0.17,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126272217,0.34,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126273051,20.0,183.79,183.71,15.4219]
["bitfinex","SOLUSD",1722126273345,25.71,183.81,183.71,15.4219]
["bitfinex","SOLUSD",1722126273346,24.5226,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126273640,20.17,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126273843,24.3526,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126275253,20.0,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126275434,4.5223,183.81,183.71,15.4219]
["bitfinex","SOLUSD",1722126275933,4.3523,183.81,183.71,15.4219]
["bitfinex","SOLUSD",1722126278129,4.3525,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126278453,4.352,183.82,183.71,15.4219]
["bitfinex","SOLUSD",1722126279558,4.3523,183.81,183.71,15.4219]
["bitfinex","SOLUSD",1722126281754,4.3525,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126282157,20.34,183.83,183.71,15.4219]
["bitfinex","SOLUSD",1722126282451,45.34,183.82,183.71,15.4219]
["bitfinex","SOLUSD",1722126282645,20.0,183.81,183.71,15.4219]
["bitfinex","SOLUSD",1722126282843,0.34,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126283047,4.6927,183.8,183.71,15.4219]
["bitfinex","SOLUSD",1722126283257,4.3529,183.79,183.71,15.4219]
["bitfinex","SOLUSD",1722126286364,4.353,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126286666,4.3537,183.76,183.71,15.4219]
["bitfinex","SOLUSD",1722126287261,4.3532,183.77,183.71,15.4219]
["bitfinex","SOLUSD",1722126289440,0.17,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126289653,0.34,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126289966,4.6931,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126290656,4.3533,183.77,183.71,15.4219]
["bitfinex","SOLUSD",1722126291252,4.693,183.78,183.71,15.4219]
["bitfinex","SOLUSD",1722126291647,4.3533,183.77,183.71,15.4219]
["bitfinex","SOLUSD",1722126291965,45.71,183.81,183.66,15.9535]
["bitfinex","SOLUSD",1722126291966,4.3542,183.73,183.66,15.9535]
["bitfinex","SOLUSD",1722126292435,0.34,183.72,183.66,15.9535]
["bitfinex","SOLUSD",1722126293141,0.34,183.73,183.66,15.9535]
["bitfinex","SOLUSD",1722126294746,20.0,183.74,183.66,15.9535]
["bitfinex","SOLUSD",1722126295064,4.3536,183.76,183.66,15.9535]
["bitfinex","SOLUSD",1722126295240,4.6937,183.75,183.66,15.9535]
["bitfinex","SOLUSD",1722126296654,0.34,183.75,183.66,15.9535]
["bitfinex","SOLUSD",1722126297061,31.39136442,183.81,183.67,45.0]
["bitfinex","SOLUSD",1722126297355,36.5895,183.84,183.68,1.08852134]
["bitfinex","SOLUSD",1722126297864,4.353,183.78,183.67,45.0]
["bitfinex","SOLUSD",1722126298157,4.3528,183.79,183.67,45.0]
["bitfinex","SOLUSD",1722126298670,4.3528,183.79,183.68,22.8064]
["bitfinex","SOLUSD",1722126301853,4.3528,183.79,183.68,23.89491954]
["bitfinex","SOLUSD",1722126302054,4.353,183.78,183.68,23.89491954]
["bitfinex","SOLUSD",1722126302848,4.3535,183.76,183.68,22.8064]
["bitfinex","SOLUSD",1722126303257,4.6933,183.77,183.68,22.8064]
["bitfinex","SOLUSD",1722126304255,4.3535,183.76,183.68,22.8064]
["bitfinex","SOLUSD",1722126305064,4.3537,183.75,183.68,22.8064]
["bitfinex","SOLUSD",1722126305367,4.3535,183.76,183.68,22.8064]
["bitfinex","SOLUSD",1722126305580,20.34,183.77,183.68,22.8064]
["bitfinex","SOLUSD",1722126305581,4.3537,183.75,183.68,22.8064]
["bitfinex","SOLUSD",1722126305790,0.34,183.74,183.68,22.8064]
["bitfinex","SOLUSD",1722126306789,4.6939,183.74,183.68,22.8064]
["bitfinex","SOLUSD",1722126306989,0.34,183.74,183.68,22.8064]
["bitfinex","SOLUSD",1722126308168,0.34,183.75,183.68,22.8064]
["bitfinex","SOLUSD",1722126308992,25.71,183.81,183.68,22.8064]
["bitfinex","SOLUSD",1722126309167,4.3525,183.81,183.68,22.8064]
["bitfinex","SOLUSD",1722126309997,4.3525,183.8,183.68,22.8064]
["bitfinex","SOLUSD",1722126310372,0.34,183.79,183.68,22.8064]
["bitfinex","SOLUSD",1722126310564,4.3521,183.82,183.69,15.5785]
["bitfinex","SOLUSD",1722126310771,4.3521,183.82,183.72,15.5785]
["bitfinex","SOLUSD",1722126311969,0.34,183.81,183.72,15.5785]
["bitfinex","SOLUSD",1722126313789,4.3528,183.79,183.72,15.5785]
["bitfinex","SOLUSD",1722126314089,20.0,183.8,183.72,15.5785]
["bitfinex","SOLUSD",1722126314688,4.5223,183.81,183.72,15.5785]
["bitfinex","SOLUSD",1722126316890,4.3526,183.8,183.72,15.5785]
["bitfinex","SOLUSD",1722126317399,45.34,183.79,183.72,15.5785]
["bitfinex","SOLUSD",1722126318381,4.6929,183.79,183.72,15.5785]
["bitfinex","SOLUSD",1722126318997,4.353,183.78,183.72,15.5785]
["bitfinex","SOLUSD",1722126319189,0.34,183.77,183.72,15.5785]
["bitfinex","SOLUSD",1722126319772,0.34,183.78,183.72,15.5785]
["bitfinex","SOLUSD",1722126320169,25.71,183.77,183.72,15.5785]
["bitfinex","SOLUSD",1722126320388,4.3541,183.74,183.72,15.5785]
["bitfinex","SOLUSD",1722126320781,4.3541,183.74,183.68,15.2262]
["bitfinex","SOLUSD",1722126320986,4.6942,183.73,183.68,15.2262]
["bitfinex","SOLUSD",1722126322001,0.17,183.73,183.68,15.2262]
["bitfinex","SOLUSD",1722126322179,65.0,183.76,183.68,15.2262]
["bitfinex","SOLUSD",1722126322380,4.354,183.74,183.68,15.2262]
["bitfinex","SOLUSD",1722126322878,4.6937,183.75,183.68,15.2262]
["bitfinex","SOLUSD",1722126325802,4.3541,183.74,183.68,15.2262]
["bitfinex","SOLUSD",1722126327787,4.3543,183.73,183.68,15.2262]
["bitfinex","SOLUSD",1722126327978,0.34,183.72,183.68,15.2262]
["bitfinex","SOLUSD",1722126328293,4.3553,183.69,183.58,21.3105]
["bitfinex","SOLUSD",1722126329082,0.34,183.72,183.58,21.3105]
["bitfinex","SOLUSD",1722126329307,4.6946,183.72,183.59,45.0]
["bitfinex","SOLUSD",1722126329502,4.3547,183.71,183.59,45.0]
["bitfinex","SOLUSD",1722126329799,0.34,183.7,183.59,45.0]
["bitfinex","SOLUSD",1722126330179,20.0,183.71,183.6,16.31523881]
["bitfinex","SOLUSD",1722126330380,24.3542,183.73,183.61,46.08885534]
["bitfinex","SOLUSD",1722126330575,4.3545,183.72,183.61,45.0]
["bitfinex","SOLUSD",1722126331008,4.3542,183.73,183.62,6.0843]
["bitfinex","SOLUSD",1722126333500,4.3542,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126334004,0.34,183.74,183.64,1.08885889]
["bitfinex","SOLUSD",1722126334307,0.34,183.74,183.64,46.08885889]
["bitfinex","SOLUSD",1722126334506,4.694,183.74,183.64,46.08885889]
["bitfinex","SOLUSD",1722126334685,4.694,183.74,183.63,15.2262]
["bitfinex","SOLUSD",1722126334686,4.3544,183.72,183.63,15.2262]
["bitfinex","SOLUSD",1722126334885,4.3547,183.71,183.63,15.2262]
["bitfinex","SOLUSD",1722126335096,4.3544,183.72,183.63,15.2262]
["bitfinex","SOLUSD",1722126335421,4.694,183.74,183.63,15.2262]
["bitfinex","SOLUSD",1722126335601,0.34,183.73,183.63,16.31501366]
["bitfinex","SOLUSD",1722126336120,4.3547,183.71,183.63,15.2262]
["bitfinex","SOLUSD",1722126336930,0.34,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126338217,4.3545,183.72,183.63,15.2262]
["bitfinex","SOLUSD",1722126340814,0.34,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126341123,0.17,183.71,183.63,15.2262]
["bitfinex","SOLUSD",1722126341320,0.34,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126341517,0.17,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126341826,20.17,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126342002,0.17,183.72,183.63,15.2262]
["bitfinex","SOLUSD",1722126343001,4.5244,183.72,183.63,15.2262]
["bitfinex","SOLUSD",1722126343199,20.17,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126343416,20.0,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722126343719,20.0,183.77,183.64,45.0]
["bitfinex","SOLUSD",1722126343926,45.0,183.76,183.64,45.0]
["bitfinex","SOLUSD",1722126344222,25.71,183.78,183.63,15.2262]
["bitfinex","SOLUSD",1722126344423,45.0,183.77,183.63,16.31504467]
["bitfinex","SOLUSD",1722126344608,4.3542,183.73,183.63,16.31504467]
["bitfinex","SOLUSD",1722126344806,4.354,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722126345405,0.34,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126346206,4.3544,183.72,183.63,15.2262]
["bitfinex","SOLUSD",1722126346420,0.34,183.73,183.63,15.2262]
["bitfinex","SOLUSD",1722126346615,20.0,183.76,183.64,46.08877759]
["bitfinex","SOLUSD",1722126346818,0.34,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722126347201,4.6938,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722126347411,4.6938,183.75,183.64,46.08877178]
["bitfinex","SOLUSD",1722126347727,4.3539,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722126347938,4.3539,183.74,183.64,46.08877313]
["bitfinex","SOLUSD",1722126348430,4.3539,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722126349515,4.3542,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722126349706,4.6939,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722126350230,4.6939,183.75,183.64,46.08877179]
["bitfinex","SOLUSD",1722126351119,4.6939,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722126351636,20.0,183.76,183.65,1.08877053]
["bitfinex","SOLUSD",1722126351803,24.6934,183.77,183.65,1.08877053]
["bitfinex","SOLUSD",1722126352003,25.71,183.81,183.66,22.8792]
["bitfinex","SOLUSD",1722126352205,25.71,183.81,183.67,45.0]
["bitfinex","SOLUSD",1722126352602,4.3525,183.8,183.68,1.08846663]
["bitfinex","SOLUSD",1722126352825,4.3525,183.8,183.69,22.8792]
["bitfinex","SOLUSD",1722126353426,4.3528,183.79,183.69,22.8792]
["bitfinex","SOLUSD",1722126355335,20.0,183.8,183.69,22.8792]
["bitfinex","SOLUSD",1722126355510,4.3521,183.82,183.7,46.08849046]
["bitfinex","SOLUSD",1722126355909,4.3521,183.82,183.71,1.08831397]
["bitfinex","SOLUSD",1722126356518,4.3523,183.81,183.71,1.08831397]
["bitfinex","SOLUSD",1722126358530,4.3523,183.81,183.72,22.0585]
["bitfinex","SOLUSD",1722126358724,24.352,183.83,183.73,1.08826976]
["bitfinex","SOLUSD",1722126358928,24.352,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722126359135,4.352,183.82,183.73,45.0]
["bitfinex","SOLUSD",1722126359433,4.352,183.82,183.72,22.0585]
["bitfinex","SOLUSD",1722126362233,24.3518,183.83,183.72,22.0585]
["bitfinex","SOLUSD",1722126362545,0.34,183.82,183.72,22.0585]
["bitfinex","SOLUSD",1722126364719,20.0,183.83,183.72,22.0585]
["bitfinex","SOLUSD",1722126364924,25.71,183.84,183.73,46.08830797]
["bitfinex","SOLUSD",1722126365131,30.0616,183.84,183.74,1.0881961]
["bitfinex","SOLUSD",1722126366625,30.0616,183.84,183.73,45.0]
["bitfinex","SOLUSD",1722126366821,65.0,183.83,183.72,22.0585]
["bitfinex","SOLUSD",1722126367144,4.353,183.78,183.72,22.0585]
["bitfinex","SOLUSD",1722126367441,25.71,183.81,183.72,22.0585]
["bitfinex","SOLUSD",1722126367442,4.3528,183.79,183.72,22.0585]
["bitfinex","SOLUSD",1722126368942,4.6925,183.8,183.72,22.0585]
["bitfinex","SOLUSD",1722126369441,4.3528,183.79,183.72,22.0585]
["bitfinex","SOLUSD",1722126370324,25.71,183.81,183.72,22.0585]
["bitfinex","SOLUSD",1722126370649,24.3518,183.83,183.72,22.0585]
["bitfinex","SOLUSD",1722126370819,0.34,183.82,183.72,22.0585]
["bitfinex","SOLUSD",1722126371446,25.71,183.84,183.73,46.0882188]
["bitfinex","SOLUSD",1722126371619,0.34,183.83,183.73,46.0882188]
["bitfinex","SOLUSD",1722126371962,4.6918,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722126373045,0.34,183.83,183.73,45.0]
["bitfinex","SOLUSD",1722126373553,30.0616,183.84,183.74,1.08824753]
["bitfinex","SOLUSD",1722126377330,0.17,183.85,183.75,15.4807]
["bitfinex","SOLUSD",1722126377525,4.3501,183.9,183.78,15.4807]
["bitfinex","SOLUSD",1722126377850,0.7836663,183.93,183.79,46.08783677]
["bitfinex","SOLUSD",1722126377851,26.4936663,183.93,183.79,46.08783677]
["bitfinex","SOLUSD",1722126378160,4.3497,183.92,183.79,46.08783677]
["bitfinex","SOLUSD",1722126378927,26.4936663,183.93,183.8,21.8513]
["bitfinex","SOLUSD",1722126379136,26.4936663,183.93,183.81,46.08766063]
["bitfinex","SOLUSD",1722126379346,0.7836663,183.93,183.82,15.4807]
["bitfinex","SOLUSD",1722126379665,0.7836663,183.93,183.83,46.08759396]
["bitfinex","SOLUSD",1722126380253,0.7836663,183.93,183.83,45.0]
["bitfinex","SOLUSD",1722126381476,0.7836663,183.93,183.84,21.8513]
["bitfinex","SOLUSD",1722126381649,0.7836663,183.93,183.86,15.4807]
["bitfinex","SOLUSD",1722126381849,0.7836663,183.93,183.87,46.08731542]
["bitfinex","SOLUSD",1722126383051,10.8651,184.08,183.89,6.3706]
["bitfinex","SOLUSD",1722126383250,4.3469,184.04,183.9,61.90772247]
["bitfinex","SOLUSD",1722126383445,25.71,184.02,183.9,60.4807]
["bitfinex","SOLUSD",1722126383646,2.13511222,184.09,183.9,61.56795231]
["bitfinex","SOLUSD",1722126383951,25.71,184.03,183.9,60.4807]
["bitfinex","SOLUSD",1722126384164,4.3476,184.01,183.9,60.4807]
["bitfinex","SOLUSD",1722126384369,25.71,184.03,183.9,60.4807]
["bitfinex","SOLUSD",1722126384672,4.348,183.99,183.9,60.4807]
["bitfinex","SOLUSD",1722126385050,4.348,183.99,183.9,15.4807]
["bitfinex","SOLUSD",1722126385251,4.6878,184.0,183.9,15.4807]
["bitfinex","SOLUSD",1722126386286,26.05,184.0,183.9,15.4807]
["bitfinex","SOLUSD",1722126387187,4.348,183.99,183.9,15.4807]
["bitfinex","SOLUSD",1722126387364,26.05,184.0,183.9,15.4807]
["bitfinex","SOLUSD",1722126387565,0.34,184.0,183.9,15.4807]
["bitfinex","SOLUSD",1722126387780,44.13266935,184.11,183.91,1.08731226]
["bitfinex","SOLUSD",1722126387781,4.3466,184.06,183.91,1.08731226]
["bitfinex","SOLUSD",1722126387960,25.71,184.04,183.91,46.08731226]
["bitfinex","SOLUSD",1722126388962,25.71,184.04,183.92,21.8513]
["bitfinex","SOLUSD",1722126389163,26.4936663,184.12,183.95,21.8513]
["bitfinex","SOLUSD",1722126389494,30.8386663,184.12,183.96,46.42662551]
["bitfinex","SOLUSD",1722126390063,4.3453,184.11,183.96,46.42662551]
["bitfinex","SOLUSD",1722126390372,26.4936663,184.12,183.97,20.0]
["bitfinex","SOLUSD",1722126390572,26.4936663,184.12,183.98,61.90720144]
["bitfinex","SOLUSD",1722126390881,26.4936663,184.12,183.98,61.56720738]
["bitfinex","SOLUSD",1722126391258,0.7836663,184.12,183.99,7.45722606]
["bitfinex","SOLUSD",1722126391458,5.1286663,184.12,184.0,45.17]
["bitfinex","SOLUSD",1722126391654,0.7836663,184.12,184.01,1.08649732]
["bitfinex","SOLUSD",1722126391866,0.7836663,184.12,184.0,45.0]
["bitfinex","SOLUSD",1722126391867,0.7836663,184.12,184.02,1.08648934]
["bitfinex","SOLUSD",1722126394173,0.7836663,184.12,184.03,21.8513]
["bitfinex","SOLUSD",1722126394378,0.7836663,184.12,184.04,46.42616239]
["bitfinex","SOLUSD",1722126394585,0.7836663,184.12,184.06,15.4807]
["bitfinex","SOLUSD",1722126394890,0.7836663,184.12,184.07,46.08602418]
["bitfinex","SOLUSD",1722126395891,0.7836663,184.12,184.07,45.0]
["bitfinex","SOLUSD",1722126397400,0.2836663,184.12,184.07,45.0]
["bitfinex","SOLUSD",1722126397997,0.2836663,184.12,184.08,1.08621376]
["bitfinex","SOLUSD",1722126400196,0.2836663,184.12,184.07,46.08612361]
["bitfinex","SOLUSD",1722126401617,0.2836663,184.12,184.08,1.08612375]
["bitfinex","SOLUSD",1722126401991,2.18517687,184.23,184.07,45.0]
["bitfinex","SOLUSD",1722126401992,22.9645,184.32,184.1,15.9259]
["bitfinex","SOLUSD",1722126402200,4.3428,184.22,184.11,46.42580947]
["bitfinex","SOLUSD",1722126402396,4.3423,184.24,184.11,46.42580947]
["bitfinex","SOLUSD",1722126402716,25.71,184.26,184.12,22.5465]
["bitfinex","SOLUSD",1722126402888,25.71,184.26,184.13,46.4256373]
["bitfinex","SOLUSD",1722126403204,4.3421,184.24,184.13,46.08564585]
["bitfinex","SOLUSD",1722126403398,4.3424,184.23,184.13,46.08564585]
["bitfinex","SOLUSD",1722126403921,25.71,184.26,184.13,46.08564585]
["bitfinex","SOLUSD",1722126404092,0.34,184.25,184.13,45.0]
["bitfinex","SOLUSD",1722126404296,4.3426,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722126405490,25.71,184.23,184.12,27.21306062]
["bitfinex","SOLUSD",1722126405710,4.3433,184.19,184.12,27.21306062]
["bitfinex","SOLUSD",1722126407713,4.343,184.21,184.12,27.21306062]
["bitfinex","SOLUSD",1722126408026,4.6831,184.2,184.12,27.21306062]
["bitfinex","SOLUSD",1722126408619,4.6831,184.2,184.18,4.66656062]
["bitfinex","SOLUSD",1722126411122,4.6831,184.2,184.12,22.5465]
["bitfinex","SOLUSD",1722126411336,5.68228256,184.29,184.18,25.71]
["bitfinex","SOLUSD",1722126411511,25.71,184.38,184.19,66.42519679]
["bitfinex","SOLUSD",1722126411723,25.71,184.35,184.27,10.8535]
["bitfinex","SOLUSD",1722126411909,25.71,184.32,184.25,4.3418]
["bitfinex","SOLUSD",1722126412097,25.71,184.32,184.16,22.5465]
["bitfinex","SOLUSD",1722126412098,25.71,184.32,184.22,15.1985]
["bitfinex","SOLUSD",1722126412432,25.71,184.29,184.17,10.8591]
["bitfinex","SOLUSD",1722126412601,4.3417,184.26,184.2,4.343]
["bitfinex","SOLUSD",1722126413009,4.5119,184.25,184.17,10.8591]
["bitfinex","SOLUSD",1722126413210,4.5119,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722126413412,0.17,184.24,184.18,4.3434]
["bitfinex","SOLUSD",1722126413915,4.5121,184.24,184.19,9.00808713]
["bitfinex","SOLUSD",1722126414120,0.17,184.23,184.19,9.00808713]
["bitfinex","SOLUSD",1722126414325,4.5124,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126414625,20.0,184.26,184.2,10.8574]
["bitfinex","SOLUSD",1722126414803,0.17,184.25,184.2,15.2002]
["bitfinex","SOLUSD",1722126415000,0.34,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722126415213,0.34,184.25,184.2,10.8574]
["bitfinex","SOLUSD",1722126415423,0.34,184.25,184.19,4.66478713]
["bitfinex","SOLUSD",1722126415424,4.3421,184.24,184.19,4.66478713]
["bitfinex","SOLUSD",1722126415609,4.6824,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126415805,4.3424,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126416112,0.17,184.22,184.19,4.66478713]
["bitfinex","SOLUSD",1722126416412,4.6824,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126416595,0.17,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126416793,4.6824,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126416998,0.34,184.23,184.19,4.66478713]
["bitfinex","SOLUSD",1722126417406,0.17,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722126417624,25.71,184.28,184.11,7.32951601]
["bitfinex","SOLUSD",1722126417625,24.3416,184.27,184.19,10.858]
["bitfinex","SOLUSD",1722126417817,20.0,184.26,184.19,10.858]
["bitfinex","SOLUSD",1722126418125,4.3419,184.25,184.19,10.858]
["bitfinex","SOLUSD",1722126418339,4.3419,184.25,184.19,15.2013]
["bitfinex","SOLUSD",1722126418629,4.3416,184.27,184.2,4.3429]
["bitfinex","SOLUSD",1722126418927,20.0,184.29,184.19,10.858]
["bitfinex","SOLUSD",1722126418928,0.34,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722126419136,0.34,184.27,184.23,4.3422]
["bitfinex","SOLUSD",1722126419310,4.3414,184.27,184.22,10.8563]
["bitfinex","SOLUSD",1722126419626,0.34,184.26,184.22,10.8563]
["bitfinex","SOLUSD",1722126420129,0.34,184.26,184.22,15.1989]
["bitfinex","SOLUSD",1722126420319,0.34,184.26,184.22,10.8563]
["bitfinex","SOLUSD",1722126420830,20.0,184.29,184.22,10.8563]
["bitfinex","SOLUSD",1722126421005,20.0,184.29,184.24,4.342]
["bitfinex","SOLUSD",1722126421345,4.3412,184.28,184.23,4.3422]
["bitfinex","SOLUSD",1722126422212,4.3415,184.27,184.22,10.8563]
["bitfinex","SOLUSD",1722126422410,4.3417,184.26,184.22,10.8563]
["bitfinex","SOLUSD",1722126422602,4.3419,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722126424025,4.3416,184.27,184.24,4.66352118]
["bitfinex","SOLUSD",1722126424225,4.6817,184.26,184.24,4.66352118]
["bitfinex","SOLUSD",1722126424424,20.0,184.27,184.24,4.66352118]
["bitfinex","SOLUSD",1722126424616,20.0,184.29,184.24,4.66352118]
["bitfinex","SOLUSD",1722126424820,4.3414,184.28,184.24,4.66352118]
["bitfinex","SOLUSD",1722126425022,3.8414,184.28,184.24,4.66352118]
["bitfinex","SOLUSD",1722126425836,4.341,184.29,184.24,4.66352118]
["bitfinex","SOLUSD",1722126426015,24.341,184.29,184.24,9.00562118]
["bitfinex","SOLUSD",1722126426217,24.341,184.29,184.24,4.66352118]
["bitfinex","SOLUSD",1722126426218,4.3412,184.28,184.24,4.66352118]
["bitfinex","SOLUSD",1722126426515,20.0,184.28,184.24,9.00562118]
["bitfinex","SOLUSD",1722126427242,4.3411,184.29,184.24,9.00562118]
["bitfinex","SOLUSD",1722126428028,4.3412,184.28,184.24,4.66352118]
["bitfinex","SOLUSD",1722126428919,4.3412,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126429225,5.4643663,184.3,184.27,4.66352118]
["bitfinex","SOLUSD",1722126429417,0.34,184.29,184.27,4.66352118]
["bitfinex","SOLUSD",1722126430033,4.3412,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126430249,24.5112,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126430430,24.6812,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126432463,20.0,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126432629,24.3412,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126432832,24.6812,184.28,184.27,4.66352118]
["bitfinex","SOLUSD",1722126433232,24.6812,184.28,184.22,4.3424]
["bitfinex","SOLUSD",1722126433458,0.34,184.27,184.21,10.857]
["bitfinex","SOLUSD",1722126433641,4.3419,184.25,184.17,10.8591]
["bitfinex","SOLUSD",1722126434437,4.3417,184.26,184.17,10.8591]
["bitfinex","SOLUSD",1722126434660,4.3423,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722126435362,4.3429,184.21,184.17,10.8591]
["bitfinex","SOLUSD",1722126435542,20.34,184.25,184.17,10.8591]
["bitfinex","SOLUSD",1722126435943,4.3426,184.23,184.17,15.2028]
["bitfinex","SOLUSD",1722126436148,15.2823,184.21,184.13,10.8616]
["bitfinex","SOLUSD",1722126436460,25.71,184.17,184.06,6.3328]
["bitfinex","SOLUSD",1722126436657,4.3441,184.16,184.09,10.8637]
["bitfinex","SOLUSD",1722126436959,4.5144,184.15,184.09,10.8637]
["bitfinex","SOLUSD",1722126437157,0.17,184.14,184.09,10.8637]
["bitfinex","SOLUSD",1722126437363,4.5146,184.14,184.09,10.8637]
["bitfinex","SOLUSD",1722126438143,4.3449,184.13,184.06,6.3328]
["bitfinex","SOLUSD",1722126438442,0.17,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722126439249,0.17,184.14,184.04,10.8667]
["bitfinex","SOLUSD",1722126439449,45.34,184.15,184.06,4.3463]
["bitfinex","SOLUSD",1722126439659,45.34,184.15,184.07,4.3461]
["bitfinex","SOLUSD",1722126439660,4.3448,184.13,184.07,4.3461]
["bitfinex","SOLUSD",1722126439862,0.34,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722126440161,0.34,184.12,184.08,4.3457]
["bitfinex","SOLUSD",1722126440370,0.17,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722126440571,0.34,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722126440751,4.6847,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722126440958,4.3452,184.11,184.04,4.3466]
["bitfinex","SOLUSD",1722126441259,4.3452,184.11,184.05,4.3465]
["bitfinex","SOLUSD",1722126441461,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722126441648,0.34,184.13,184.06,15.2122]
["bitfinex","SOLUSD",1722126442456,25.71,184.12,184.06,10.8658]
["bitfinex","SOLUSD",1722126442662,30.0552,184.12,184.06,10.8658]
["bitfinex","SOLUSD",1722126442970,25.71,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722126444244,25.71,184.12,184.06,10.8658]
["bitfinex","SOLUSD",1722126444447,0.34,184.11,184.03,10.8677]
["bitfinex","SOLUSD",1722126444753,4.3457,184.09,184.03,15.2146]
["bitfinex","SOLUSD",1722126445057,4.346,184.08,184.03,15.2146]
["bitfinex","SOLUSD",1722126445360,4.6862,184.07,184.03,10.8677]
["bitfinex","SOLUSD",1722126445563,0.34,184.09,184.03,10.8677]
["bitfinex","SOLUSD",1722126446069,0.34,184.09,184.03,15.2147]
["bitfinex","SOLUSD",1722126446273,0.34,184.1,184.03,15.2147]
["bitfinex","SOLUSD",1722126446443,25.71,184.09,184.03,15.2147]
["bitfinex","SOLUSD",1722126446645,0.34,184.08,184.03,15.2147]
["bitfinex","SOLUSD",1722126447067,0.34,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722126447256,0.34,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722126447573,0.34,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722126448462,4.3461,184.07,184.03,10.8677]
["bitfinex","SOLUSD",1722126448654,0.34,184.08,184.03,10.8677]
["bitfinex","SOLUSD",1722126448849,4.6859,184.08,184.03,10.8677]
["bitfinex","SOLUSD",1722126449056,20.0,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722126449257,4.3449,184.12,184.06,15.2123]
["bitfinex","SOLUSD",1722126449461,4.3449,184.12,184.06,10.866]
["bitfinex","SOLUSD",1722126449663,4.3449,184.12,184.06,15.2123]
["bitfinex","SOLUSD",1722126449852,4.3453,184.11,184.06,10.866]
["bitfinex","SOLUSD",1722126450567,4.3458,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722126450761,0.34,184.08,184.03,4.3469]
["bitfinex","SOLUSD",1722126451880,25.71,184.14,184.02,1.08676676]
["bitfinex","SOLUSD",1722126452172,25.71,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722126452953,15.2823,184.16,184.11,10.863]
["bitfinex","SOLUSD",1722126453166,15.2823,184.16,184.13,4.3445]
["bitfinex","SOLUSD",1722126453456,25.71,184.2,184.13,4.3445]
["bitfinex","SOLUSD",1722126453775,4.3437,184.18,184.12,4.3449]
["bitfinex","SOLUSD",1722126454072,4.3437,184.18,184.11,10.863]
["bitfinex","SOLUSD",1722126454073,4.3437,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722126454380,4.3433,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722126454559,4.3436,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722126454759,4.3436,184.18,184.11,10.863]
["bitfinex","SOLUSD",1722126454760,4.3438,184.17,184.11,15.208]
["bitfinex","SOLUSD",1722126455367,4.3442,184.15,184.11,10.863]
["bitfinex","SOLUSD",1722126455571,4.3442,184.15,184.07,10.8648]
["bitfinex","SOLUSD",1722126455763,4.3452,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722126455956,26.05,184.14,184.06,4.3463]
["bitfinex","SOLUSD",1722126455957,4.6853,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722126457166,0.34,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722126457352,4.3449,184.13,184.06,4.3463]
["bitfinex","SOLUSD",1722126457353,0.34,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722126457781,20.2661,184.15,184.1,4.3453]
["bitfinex","SOLUSD",1722126458157,20.2661,184.15,184.09,15.2097]
["bitfinex","SOLUSD",1722126459161,0.17,184.14,184.09,15.2097]
["bitfinex","SOLUSD",1722126460168,0.34,184.14,184.09,10.8641]
["bitfinex","SOLUSD",1722126460376,4.6845,184.14,184.09,10.8641]
["bitfinex","SOLUSD",1722126460678,4.6845,184.14,184.09,15.2097]
["bitfinex","SOLUSD",1722126461078,0.34,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722126461285,0.17,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722126461884,25.71,184.16,184.11,15.2075]
["bitfinex","SOLUSD",1722126462073,25.71,184.16,184.11,10.8625]
["bitfinex","SOLUSD",1722126462292,45.9752,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722126462463,0.34,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722126462663,25.71,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722126462869,25.71,184.19,184.11,10.8625]
["bitfinex","SOLUSD",1722126462870,25.71,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722126463385,25.71,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722126463678,25.71,184.19,184.16,4.3439]
["bitfinex","SOLUSD",1722126463880,30.0528,184.22,184.17,4.3438]
["bitfinex","SOLUSD",1722126464493,20.2639,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722126465081,25.71,184.25,184.17,10.8591]
["bitfinex","SOLUSD",1722126465271,25.71,184.25,184.2,4.3429]
["bitfinex","SOLUSD",1722126466074,30.052,184.25,184.2,4.3429]
["bitfinex","SOLUSD",1722126466277,30.052,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722126468395,4.3422,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722126468960,4.3422,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722126474112,25.71,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722126474909,4.3421,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722126475284,13.08491863,184.35,184.21,12.7919]
["bitfinex","SOLUSD",1722126475489,6.6868002,184.57,184.42,4.3379]
["bitfinex","SOLUSD",1722126475793,20.0,184.75,184.65,10.8313]
["bitfinex","SOLUSD",1722126476010,15.9217,184.89,184.65,25.71]
["bitfinex","SOLUSD",1722126476011,29.01157052,184.89,184.65,25.71]
["bitfinex","SOLUSD",1722126476189,26.46796946,184.89,184.77,4.3295]
["bitfinex","SOLUSD",1722126476395,15.9217,184.89,184.72,21.6537]
["bitfinex","SOLUSD",1722126476605,41.6317,184.89,184.83,4.328]
["bitfinex","SOLUSD",1722126476784,41.6317,184.89,184.82,4.3283]
["bitfinex","SOLUSD",1722126476985,30.766196,184.86,184.77,4.3296]
["bitfinex","SOLUSD",1722126477293,30.39589151,184.85,184.66,20.0]
["bitfinex","SOLUSD",1722126477601,1.08222521,184.84,184.67,55.83]
["bitfinex","SOLUSD",1722126477784,1.86589151,184.85,184.68,1.08259607]
["bitfinex","SOLUSD",1722126477985,1.86589151,184.85,184.71,36.37]
["bitfinex","SOLUSD",1722126477986,0.7836663,184.85,184.71,36.37]
["bitfinex","SOLUSD",1722126478191,0.7836663,184.85,184.7,28.53]
["bitfinex","SOLUSD",1722126478192,0.7836663,184.85,184.78,4.3294]
["bitfinex","SOLUSD",1722126478391,0.7836663,184.85,184.76,10.8246]
["bitfinex","SOLUSD",1722126478595,1.86589151,184.85,184.72,20.0]
["bitfinex","SOLUSD",1722126478889,5.1114663,184.85,184.75,4.33]
["bitfinex","SOLUSD",1722126479102,0.7836663,184.85,184.76,46.08215974]
["bitfinex","SOLUSD",1722126479299,0.7836663,184.85,184.77,1.08215959]
["bitfinex","SOLUSD",1722126479587,0.7836663,184.85,184.78,4.3293]
["bitfinex","SOLUSD",1722126479792,0.7836663,184.85,184.79,46.08215944]
["bitfinex","SOLUSD",1722126479993,0.7836663,184.85,184.81,4.3286]
["bitfinex","SOLUSD",1722126480284,0.7836663,184.85,184.82,49.3283]
["bitfinex","SOLUSD",1722126480608,0.7836663,184.85,184.74,10.8258]
["bitfinex","SOLUSD",1722126480811,0.7836663,184.85,184.74,1.08236478]
["bitfinex","SOLUSD",1722126480812,4.3289,184.81,184.74,1.08236478]
["bitfinex","SOLUSD",1722126480995,4.3289,184.81,184.72,4.3308]
["bitfinex","SOLUSD",1722126481194,0.7836663,184.85,184.73,11.90878301]
["bitfinex","SOLUSD",1722126481502,0.7836663,184.85,184.84,4.66938411]
["bitfinex","SOLUSD",1722126481710,1.1236663,184.85,184.84,4.66938411]
["bitfinex","SOLUSD",1722126483221,0.9536663,184.85,184.84,4.66938411]
["bitfinex","SOLUSD",1722126483383,1.1236663,184.85,184.84,4.66938411]
["bitfinex","SOLUSD",1722126484287,4.3282,184.84,184.74,4.3303]
["bitfinex","SOLUSD",1722126484505,4.3282,184.84,184.75,4.33]
["bitfinex","SOLUSD",1722126484726,4.3282,184.84,184.76,4.3298]
["bitfinex","SOLUSD",1722126485013,1.1236663,184.85,184.77,1.08228685]
["bitfinex","SOLUSD",1722126485232,5.1114663,184.85,184.77,1.08228685]
["bitfinex","SOLUSD",1722126485408,0.7836663,184.85,184.77,11.90638685]
["bitfinex","SOLUSD",1722126485614,0.7836663,184.85,184.78,45.0]
["bitfinex","SOLUSD",1722126486011,0.7836663,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722126486219,0.7836663,184.85,184.8,4.3288]
["bitfinex","SOLUSD",1722126488319,0.7836663,184.85,184.81,1.08201692]
["bitfinex","SOLUSD",1722126488619,0.7836663,184.85,184.8,4.3288]
["bitfinex","SOLUSD",1722126489331,0.7836663,184.85,184.78,45.0]
["bitfinex","SOLUSD",1722126489638,0.7836663,184.85,184.73,10.8264]
["bitfinex","SOLUSD",1722126489639,4.3285,184.82,184.73,10.8264]
["bitfinex","SOLUSD",1722126489829,0.7836663,184.85,184.74,1.08228625]
["bitfinex","SOLUSD",1722126490021,4.3289,184.81,184.73,10.8264]
["bitfinex","SOLUSD",1722126490336,4.3285,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722126490635,4.3285,184.82,184.75,4.33]
["bitfinex","SOLUSD",1722126491009,4.3287,184.81,184.75,4.33]
["bitfinex","SOLUSD",1722126491433,4.3283,184.83,184.76,4.3298]
["bitfinex","SOLUSD",1722126491619,0.4536663,184.85,184.76,11.9067243]
["bitfinex","SOLUSD",1722126491928,0.4536663,184.85,184.78,4.3294]
["bitfinex","SOLUSD",1722126491929,4.3281,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722126492138,4.3281,184.84,184.76,10.8245]
["bitfinex","SOLUSD",1722126492441,4.3283,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722126492635,1.53589151,184.85,184.76,10.8245]
["bitfinex","SOLUSD",1722126492842,4.3288,184.81,184.72,10.8269]
["bitfinex","SOLUSD",1722126493231,0.4536663,184.85,184.78,4.3293]
["bitfinex","SOLUSD",1722126493433,4.3286,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722126493740,4.329,184.8,184.75,10.825]
["bitfinex","SOLUSD",1722126493940,4.3287,184.82,184.75,10.825]
["bitfinex","SOLUSD",1722126494137,4.3281,184.84,184.76,1.08238684]
["bitfinex","SOLUSD",1722126494346,0.4536663,184.85,184.78,10.8232]
["bitfinex","SOLUSD",1722126494540,4.7814663,184.85,184.78,15.1524]
["bitfinex","SOLUSD",1722126494849,4.328,184.84,184.78,10.8232]
["bitfinex","SOLUSD",1722126495154,0.4536663,184.85,184.78,10.8232]
["bitfinex","SOLUSD",1722126495743,0.4536663,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722126495933,0.4536663,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722126497147,0.4536663,184.85,184.83,1.08206345]
["bitfinex","SOLUSD",1722126497554,0.4536663,184.85,184.83,5.41026345]
["bitfinex","SOLUSD",1722126497728,0.4536663,184.85,184.83,4.3282]
["bitfinex","SOLUSD",1722126498326,0.4536663,184.85,184.81,10.8216]
["bitfinex","SOLUSD",1722126498659,4.329,184.8,184.73,10.8265]
["bitfinex","SOLUSD",1722126498957,30.06589151,184.85,184.73,10.8265]
["bitfinex","SOLUSD",1722126499121,4.329,184.8,184.73,10.8265]
["bitfinex","SOLUSD",1722126499328,30.06589151,184.85,184.75,4.33]
["bitfinex","SOLUSD",1722126499543,28.9836663,184.85,184.73,10.8265]
["bitfinex","SOLUSD",1722126499744,4.3285,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722126500055,30.06589151,184.85,184.73,10.8265]
["bitfinex","SOLUSD",1722126500265,32.24252521,184.84,184.71,4.3309]
["bitfinex","SOLUSD",1722126500652,32.24252521,184.84,184.69,10.8285]
["bitfinex","SOLUSD",1722126500653,4.3299,184.76,184.7,4.3313]
["bitfinex","SOLUSD",1722126500844,28.53,184.81,184.71,1.08270446]
["bitfinex","SOLUSD",1722126501148,28.53,184.81,184.72,4.3308]
["bitfinex","SOLUSD",1722126501463,4.3299,184.76,184.69,15.1599]
["bitfinex","SOLUSD",1722126501666,4.3299,184.76,184.7,4.3313]
["bitfinex","SOLUSD",1722126502143,0.34,184.8,184.66,1.08269094]
["bitfinex","SOLUSD",1722126502340,4.3309,184.72,184.64,10.8317]
["bitfinex","SOLUSD",1722126502761,21.08222521,184.76,184.64,10.8317]
["bitfinex","SOLUSD",1722126503253,16.1086,184.86,184.69,4.3314]
["bitfinex","SOLUSD",1722126503558,4.3298,184.77,184.67,10.8295]
["bitfinex","SOLUSD",1722126503762,4.3298,184.77,184.67,11.91208638]
["bitfinex","SOLUSD",1722126504066,1.08222521,184.84,184.63,21.6646]
["bitfinex","SOLUSD",1722126504067,1.08222521,184.84,184.71,10.8276]
["bitfinex","SOLUSD",1722126504239,1.08222521,184.84,184.74,4.3303]
["bitfinex","SOLUSD",1722126504554,4.3292,184.79,184.74,4.3304]
["bitfinex","SOLUSD",1722126505280,4.329,184.8,184.74,4.3304]
["bitfinex","SOLUSD",1722126505570,10.8216,184.82,184.71,10.8276]
["bitfinex","SOLUSD",1722126505775,4.3297,184.77,184.71,10.8276]
["bitfinex","SOLUSD",1722126505956,20.0,184.81,184.67,10.8299]
["bitfinex","SOLUSD",1722126505957,10.8233,184.79,184.67,10.8299]
["bitfinex","SOLUSD",1722126506169,4.3311,184.71,184.65,4.3323]
["bitfinex","SOLUSD",1722126506350,4.3313,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722126506551,11.90722521,184.76,184.63,10.832]
["bitfinex","SOLUSD",1722126506769,48.53,184.78,184.63,10.832]
["bitfinex","SOLUSD",1722126506770,0.17,184.77,184.64,1.08294336]
["bitfinex","SOLUSD",1722126506979,28.53,184.78,184.65,1.08280891]
["bitfinex","SOLUSD",1722126507276,4.3299,184.76,184.69,10.8287]
["bitfinex","SOLUSD",1722126507490,4.3299,184.76,184.7,4.3313]
["bitfinex","SOLUSD",1722126508071,4.3302,184.75,184.69,10.8287]
["bitfinex","SOLUSD",1722126508381,4.3304,184.74,184.69,10.8287]
["bitfinex","SOLUSD",1722126508877,1.08222521,184.76,184.69,15.1602]
["bitfinex","SOLUSD",1722126508878,4.3301,184.75,184.69,15.1602]
["bitfinex","SOLUSD",1722126509049,4.3297,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722126509254,4.3297,184.77,184.69,10.8287]
["bitfinex","SOLUSD",1722126509451,4.3299,184.76,184.69,10.8287]
["bitfinex","SOLUSD",1722126509656,39.352,184.81,184.69,10.8287]
["bitfinex","SOLUSD",1722126509894,4.3308,184.72,184.66,4.3322]
["bitfinex","SOLUSD",1722126510190,1.08222521,184.77,184.67,4.3319]
["bitfinex","SOLUSD",1722126510359,10.8238,184.78,184.65,10.8308]
["bitfinex","SOLUSD",1722126510360,4.3306,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722126510554,4.3306,184.73,184.66,4.332]
["bitfinex","SOLUSD",1722126510782,4.3306,184.74,184.68,4.3317]
["bitfinex","SOLUSD",1722126510987,4.3308,184.73,184.66,4.332]
["bitfinex","SOLUSD",1722126511153,1.08222521,184.74,184.66,4.332]
["bitfinex","SOLUSD",1722126511354,1.25222521,184.76,184.68,4.3318]
["bitfinex","SOLUSD",1722126511568,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722126511963,4.3304,184.74,184.68,4.3318]
["bitfinex","SOLUSD",1722126512154,4.3306,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722126512350,4.3304,184.74,184.68,4.3318]
["bitfinex","SOLUSD",1722126512953,4.3306,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722126513384,1.08222521,184.72,184.65,10.8308]
["bitfinex","SOLUSD",1722126513686,4.331,184.72,184.65,10.8308]
["bitfinex","SOLUSD",1722126513979,10.8255,184.75,184.65,10.8308]
["bitfinex","SOLUSD",1722126514192,28.53,184.73,184.61,10.8333]
["bitfinex","SOLUSD",1722126514360,4.3317,184.69,184.61,10.8333]
["bitfinex","SOLUSD",1722126514564,1.08222521,184.68,184.61,10.8333]
["bitfinex","SOLUSD",1722126514759,4.3319,184.68,184.62,4.3332]
["bitfinex","SOLUSD",1722126515403,4.3321,184.67,184.61,10.8333]
["bitfinex","SOLUSD",1722126515575,4.3326,184.65,184.52,1.08319725]
["bitfinex","SOLUSD",1722126515904,4.3325,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722126516085,20.0,184.67,184.59,4.3339]
["bitfinex","SOLUSD",1722126516407,4.3327,184.64,184.57,4.3341]
["bitfinex","SOLUSD",1722126516774,4.3327,184.64,184.58,4.334]
["bitfinex","SOLUSD",1722126517810,5.41462521,184.66,184.59,4.3338]
["bitfinex","SOLUSD",1722126517984,28.53,184.69,184.59,10.8344]
["bitfinex","SOLUSD",1722126518174,4.3325,184.65,184.59,10.8344]
["bitfinex","SOLUSD",1722126518499,21.08222521,184.68,184.59,10.8344]
["bitfinex","SOLUSD",1722126518500,4.3322,184.66,184.59,10.8344]
["bitfinex","SOLUSD",1722126518871,1.08222521,184.73,184.55,21.6738]
["bitfinex","SOLUSD",1722126519184,6.3007,184.74,184.56,82.62313877]
["bitfinex","SOLUSD",1722126519511,6.3007,184.74,184.64,10.8316]
["bitfinex","SOLUSD",1722126519999,4.3314,184.7,184.64,4.3326]
["bitfinex","SOLUSD",1722126520210,4.3314,184.7,184.62,10.8328]
["bitfinex","SOLUSD",1722126520493,4.3318,184.68,184.62,15.1658]
["bitfinex","SOLUSD",1722126521286,1.08222521,184.71,184.58,15.1688]
["bitfinex","SOLUSD",1722126521287,4.3323,184.66,184.58,15.1688]
["bitfinex","SOLUSD",1722126521595,4.3325,184.65,184.58,15.1688]
["bitfinex","SOLUSD",1722126521792,21.08222521,184.7,184.58,10.8349]
["bitfinex","SOLUSD",1722126522693,1.08222521,184.76,184.58,1.08324054]
["bitfinex","SOLUSD",1722126522998,4.3309,184.72,184.67,10.8298]
["bitfinex","SOLUSD",1722126523585,10.8245,184.77,184.63,10.8324]
["bitfinex","SOLUSD",1722126523772,10.8245,184.77,184.64,4.3327]
["bitfinex","SOLUSD",1722126523773,4.3313,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722126524180,10.8262,184.74,184.63,10.8324]
["bitfinex","SOLUSD",1722126524498,4.3315,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722126524878,4.3315,184.69,184.63,10.8324]
["bitfinex","SOLUSD",1722126525092,28.53,184.71,184.59,10.8345]
["bitfinex","SOLUSD",1722126525278,21.25222521,184.7,184.59,10.8345]
["bitfinex","SOLUSD",1722126525488,4.3323,184.66,184.59,15.1682]
["bitfinex","SOLUSD",1722126525988,4.3323,184.66,184.6,4.3335]
["bitfinex","SOLUSD",1722126526301,21.25222521,184.7,184.61,4.3333]
["bitfinex","SOLUSD",1722126526302,4.332,184.68,184.61,4.3333]
["bitfinex","SOLUSD",1722126526505,4.332,184.67,184.59,10.8345]
["bitfinex","SOLUSD",1722126526803,4.3323,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722126527300,5.41482521,184.65,184.59,10.8345]
["bitfinex","SOLUSD",1722126527480,1.08222521,184.64,184.59,10.8345]
["bitfinex","SOLUSD",1722126527681,1.08222521,184.69,184.59,10.8345]
["bitfinex","SOLUSD",1722126527876,0.34,184.68,184.59,10.8345]
["bitfinex","SOLUSD",1722126528189,1.08222521,184.67,184.55,10.8368]
["bitfinex","SOLUSD",1722126528381,0.17,184.66,184.55,10.8368]
["bitfinex","SOLUSD",1722126528691,1.08222521,184.65,184.55,10.8368]
["bitfinex","SOLUSD",1722126529394,0.17,184.68,184.51,1.08344815]
["bitfinex","SOLUSD",1722126529395,1.08222521,184.68,184.58,10.8352]
["bitfinex","SOLUSD",1722126529607,0.17,184.69,184.58,10.8352]
["bitfinex","SOLUSD",1722126529902,20.0,184.7,184.58,10.8352]
["bitfinex","SOLUSD",1722126530201,20.0,184.7,184.55,21.6741]
["bitfinex","SOLUSD",1722126530403,4.332,184.67,184.61,15.1668]
["bitfinex","SOLUSD",1722126530905,1.08222521,184.69,184.61,15.1668]
["bitfinex","SOLUSD",1722126531104,1.08222521,184.69,184.56,45.0]
["bitfinex","SOLUSD",1722126531401,4.3319,184.68,184.62,4.3329]
["bitfinex","SOLUSD",1722126531606,29.61222521,184.71,184.6,32.5023]
["bitfinex","SOLUSD",1722126531785,29.61222521,184.71,184.61,45.0]
["bitfinex","SOLUSD",1722126531988,1.08222521,184.73,184.63,10.8323]
["bitfinex","SOLUSD",1722126532194,4.3315,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722126532987,4.3316,184.69,184.63,15.1652]
["bitfinex","SOLUSD",1722126533591,4.3313,184.71,184.63,10.8323]
["bitfinex","SOLUSD",1722126533800,4.3308,184.73,184.67,4.332]
["bitfinex","SOLUSD",1722126534108,4.3309,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722126534610,5.41342521,184.71,184.65,4.3324]
["bitfinex","SOLUSD",1722126534810,1.08222521,184.74,184.63,15.165]
["bitfinex","SOLUSD",1722126534989,4.3314,184.7,184.64,4.3326]
["bitfinex","SOLUSD",1722126535887,4.3314,184.7,184.69,4.66244097]
["bitfinex","SOLUSD",1722126536208,4.3311,184.71,184.69,4.66244097]
["bitfinex","SOLUSD",1722126536381,4.3313,184.7,184.69,4.66244097]
["bitfinex","SOLUSD",1722126537186,4.3309,184.72,184.69,4.66244097]
["bitfinex","SOLUSD",1722126537911,4.3308,184.72,184.69,4.66244097]
["bitfinex","SOLUSD",1722126538594,24.3306,184.74,184.69,4.66244097]
["bitfinex","SOLUSD",1722126538803,4.3301,184.75,184.69,8.99384097]
["bitfinex","SOLUSD",1722126539104,4.3304,184.74,184.69,4.66244097]
["bitfinex","SOLUSD",1722126539300,4.331,184.72,184.69,4.66244097]
["bitfinex","SOLUSD",1722126539505,10.8248,184.76,184.69,4.66244097]
["bitfinex","SOLUSD",1722126539814,4.3313,184.7,184.69,4.66244097]
["bitfinex","SOLUSD",1722126540811,4.3306,184.74,184.69,4.66244097]
["bitfinex","SOLUSD",1722126541208,4.3301,184.75,184.69,4.66244097]
["bitfinex","SOLUSD",1722126541397,32.8598,184.77,184.69,15.49104097]
["bitfinex","SOLUSD",1722126541710,4.33,184.76,184.7,4.3313]
["bitfinex","SOLUSD",1722126541896,16.8661,184.81,184.72,10.827]
["bitfinex","SOLUSD",1722126541897,34.5737,184.81,184.72,10.827]
["bitfinex","SOLUSD",1722126542100,34.5737,184.81,184.72,15.1578]
["bitfinex","SOLUSD",1722126542303,4.3292,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722126542507,4.3295,184.78,184.73,4.3304]
["bitfinex","SOLUSD",1722126543211,17.40302521,184.8,184.73,4.3304]
["bitfinex","SOLUSD",1722126543517,17.40302521,184.8,184.69,4.66244097]
["bitfinex","SOLUSD",1722126543699,16.3208,184.8,184.71,10.8276]
["bitfinex","SOLUSD",1722126543900,4.3292,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722126545014,4.3292,184.79,184.71,10.8276]
["bitfinex","SOLUSD",1722126545015,16.3208,184.8,184.72,1.08254987]
["bitfinex","SOLUSD",1722126545207,20.6499,184.8,184.71,10.8276]
["bitfinex","SOLUSD",1722126545415,20.6499,184.8,184.72,1.08251334]
["bitfinex","SOLUSD",1722126545800,4.3292,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722126546005,20.6498,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722126546208,20.6498,184.8,184.74,15.1563]
["bitfinex","SOLUSD",1722126546806,20.6498,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722126547006,4.3293,184.79,184.74,10.826]
["bitfinex","SOLUSD",1722126547211,16.3208,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722126547720,20.6498,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722126547925,16.3208,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722126548606,4.3284,184.83,184.74,10.826]
["bitfinex","SOLUSD",1722126548807,4.3284,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722126549208,4.7814663,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722126549615,4.7814663,184.85,184.79,15.1522]
["bitfinex","SOLUSD",1722126549812,0.4536663,184.85,184.82,4.3283]
["bitfinex","SOLUSD",1722126550008,0.4536663,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722126550514,0.4536663,184.85,184.82,5.41030907]
["bitfinex","SOLUSD",1722126550725,0.4536663,184.85,184.77,4.3295]
["bitfinex","SOLUSD",1722126551025,0.4536663,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722126551611,0.4536663,184.85,184.84,4.328]
["bitfinex","SOLUSD",1722126551809,0.4536663,184.85,184.81,10.8216]
["bitfinex","SOLUSD",1722126552015,0.4536663,184.85,184.82,4.3285]
["bitfinex","SOLUSD",1722126552420,0.4536663,184.85,184.83,1.08189666]
["bitfinex","SOLUSD",1722126552726,0.4536663,184.85,184.81,10.8216]
["bitfinex","SOLUSD",1722126553113,0.4536663,184.85,184.81,15.1501]
["bitfinex","SOLUSD",1722126553320,0.4536663,184.85,184.83,4.3282]
["bitfinex","SOLUSD",1722126553638,1.08222521,184.94,184.83,4.3282]
["bitfinex","SOLUSD",1722126553639,0.7836663,185.03,184.91,10.816]
["bitfinex","SOLUSD",1722126553832,4.3247,184.99,184.91,15.1422]
["bitfinex","SOLUSD",1722126554034,4.3247,184.99,184.91,10.816]
["bitfinex","SOLUSD",1722126554233,4.3246,184.99,184.92,4.3261]
["bitfinex","SOLUSD",1722126554521,28.53,184.99,184.87,11.89941337]
["bitfinex","SOLUSD",1722126554719,2.02470767,185.07,184.86,1.08157084]
["bitfinex","SOLUSD",1722126554938,4.324,185.02,184.96,4.3252]
["bitfinex","SOLUSD",1722126555143,28.53,185.04,184.93,10.8146]
["bitfinex","SOLUSD",1722126555442,29.61222521,185.04,184.94,4.3255]
["bitfinex","SOLUSD",1722126555728,29.61222521,185.04,184.93,10.8146]
["bitfinex","SOLUSD",1722126556315,29.61222521,185.04,184.93,15.1405]
["bitfinex","SOLUSD",1722126556514,28.53,185.07,184.94,1.08062631]
["bitfinex","SOLUSD",1722126556717,29.61222521,185.07,184.99,10.811]
["bitfinex","SOLUSD",1722126557231,4.3232,185.05,184.99,10.811]
["bitfinex","SOLUSD",1722126557438,4.3234,185.04,184.99,10.811]
["bitfinex","SOLUSD",1722126557726,4.3238,185.02,184.96,4.325]
["bitfinex","SOLUSD",1722126558107,4.3228,185.07,184.97,45.0]
["bitfinex","SOLUSD",1722126558310,5.65568758,185.1,185.01,4.324]
["bitfinex","SOLUSD",1722126558511,4.3225,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126558740,5.65568758,185.1,185.02,4.3238]
["bitfinex","SOLUSD",1722126559116,5.65568758,185.1,184.97,45.0]
["bitfinex","SOLUSD",1722126559117,5.65568758,185.1,184.98,1.08085656]
["bitfinex","SOLUSD",1722126559333,11.05991279,185.1,184.97,46.08069233]
["bitfinex","SOLUSD",1722126559518,11.05991279,185.1,185.01,10.8099]
["bitfinex","SOLUSD",1722126559519,6.73791279,185.1,185.01,10.8099]
["bitfinex","SOLUSD",1722126560036,6.73791279,185.1,185.06,4.66244097]
["bitfinex","SOLUSD",1722126560331,4.3222,185.09,185.06,4.66244097]
["bitfinex","SOLUSD",1722126560530,6.73791279,185.1,185.06,4.66244097]
["bitfinex","SOLUSD",1722126560717,28.53,185.18,185.1,4.3219]
["bitfinex","SOLUSD",1722126560920,4.3207,185.16,185.06,4.66244097]
["bitfinex","SOLUSD",1722126561116,28.53,185.18,185.08,10.8058]
["bitfinex","SOLUSD",1722126561117,4.3208,185.15,185.08,10.8058]
["bitfinex","SOLUSD",1722126561512,4.3208,185.15,185.08,11.8862064]
["bitfinex","SOLUSD",1722126562108,28.53,185.18,185.08,10.8058]
["bitfinex","SOLUSD",1722126562329,28.53,185.18,185.1,4.3218]
["bitfinex","SOLUSD",1722126562517,32.8503,185.18,185.1,4.3218]
["bitfinex","SOLUSD",1722126562720,4.3203,185.17,185.1,4.3219]
["bitfinex","SOLUSD",1722126562926,4.3202,185.18,185.09,1.08024964]
["bitfinex","SOLUSD",1722126563117,0.7836663,185.21,185.12,10.8032]
["bitfinex","SOLUSD",1722126563429,0.7836663,185.21,185.12,15.1246]
["bitfinex","SOLUSD",1722126563614,0.7836663,185.21,185.12,11.88327775]
["bitfinex","SOLUSD",1722126563810,5.1032663,185.21,185.15,4.3207]
["bitfinex","SOLUSD",1722126564014,0.7836663,185.21,185.15,4.3207]
["bitfinex","SOLUSD",1722126564334,0.7836663,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722126564544,0.7836663,185.21,185.18,4.3199]
["bitfinex","SOLUSD",1722126564839,0.7836663,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722126565039,0.7836663,185.21,185.11,10.8042]
["bitfinex","SOLUSD",1722126565346,4.3199,185.19,185.12,50.40126224]
["bitfinex","SOLUSD",1722126565544,4.3203,185.17,185.12,46.07996224]
["bitfinex","SOLUSD",1722126565749,4.3208,185.15,185.12,1.07996224]
["bitfinex","SOLUSD",1722126565916,0.7836663,185.21,185.11,45.0]
["bitfinex","SOLUSD",1722126566112,0.7836663,185.21,185.16,4.3204]
["bitfinex","SOLUSD",1722126566419,0.7836663,185.21,185.17,11.88077962]
["bitfinex","SOLUSD",1722126566618,0.7836663,185.21,185.18,1.07988924]
["bitfinex","SOLUSD",1722126566838,0.7836663,185.21,185.18,50.39998924]
["bitfinex","SOLUSD",1722126567140,0.7836663,185.21,185.19,4.3198]
["bitfinex","SOLUSD",1722126567436,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126567840,0.7836663,185.21,185.18,50.39958814]
["bitfinex","SOLUSD",1722126568226,0.7836663,185.21,185.18,46.0796889]
["bitfinex","SOLUSD",1722126568642,0.7836663,185.21,185.18,46.07963856]
["bitfinex","SOLUSD",1722126568843,0.7836663,185.21,185.18,50.39953856]
["bitfinex","SOLUSD",1722126569050,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126569253,0.7836663,185.21,185.2,50.3992269]
["bitfinex","SOLUSD",1722126569724,0.7836663,185.21,185.2,49.3196]
["bitfinex","SOLUSD",1722126570232,0.7836663,185.21,185.2,45.0]
["bitfinex","SOLUSD",1722126570439,0.7836663,185.21,185.17,10.8008]
["bitfinex","SOLUSD",1722126570640,0.7836663,185.21,185.18,45.0]
["bitfinex","SOLUSD",1722126570945,0.7836663,185.21,185.17,10.8008]
["bitfinex","SOLUSD",1722126571141,0.7836663,185.21,185.18,21.6003]
["bitfinex","SOLUSD",1722126571324,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126571531,0.7836663,185.21,185.2,49.3196]
["bitfinex","SOLUSD",1722126572918,0.7836663,185.21,185.18,1.07959545]
["bitfinex","SOLUSD",1722126573123,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126573329,0.7836663,185.21,185.2,49.3196]
["bitfinex","SOLUSD",1722126573654,0.7836663,185.21,185.17,10.8008]
["bitfinex","SOLUSD",1722126574147,0.7836663,185.21,185.17,15.121]
["bitfinex","SOLUSD",1722126574351,0.7836663,185.21,185.18,4.3201]
["bitfinex","SOLUSD",1722126574565,0.7836663,185.21,185.17,10.8008]
["bitfinex","SOLUSD",1722126574844,0.7836663,185.21,185.17,15.1211]
["bitfinex","SOLUSD",1722126575222,0.7836663,185.21,185.18,1.07971913]
["bitfinex","SOLUSD",1722126575432,0.7836663,185.21,185.17,10.8008]
["bitfinex","SOLUSD",1722126575655,5.1030663,185.21,185.15,5.40057668]
["bitfinex","SOLUSD",1722126575854,0.7836663,185.21,185.16,49.3205]
["bitfinex","SOLUSD",1722126576044,0.7836663,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722126577352,0.7836663,185.21,185.17,1.07979459]
["bitfinex","SOLUSD",1722126577939,0.7836663,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722126578540,5.1030663,185.21,185.15,4.3207]
["bitfinex","SOLUSD",1722126579374,0.7836663,185.21,185.16,5.40014872]
["bitfinex","SOLUSD",1722126579561,0.7836663,185.21,185.14,4.3209]
["bitfinex","SOLUSD",1722126579739,0.7836663,185.21,185.15,4.3207]
["bitfinex","SOLUSD",1722126579944,5.1030663,185.21,185.15,4.3207]
["bitfinex","SOLUSD",1722126580141,0.7836663,185.21,185.17,4.3203]
["bitfinex","SOLUSD",1722126580346,0.7836663,185.21,185.16,5.40039231]
["bitfinex","SOLUSD",1722126580549,0.7836663,185.21,185.17,4.3203]
["bitfinex","SOLUSD",1722126580748,0.7836663,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722126581054,4.3199,185.19,185.13,4.3212]
["bitfinex","SOLUSD",1722126581646,4.3201,185.18,185.12,4.3214]
["bitfinex","SOLUSD",1722126581846,0.7836663,185.21,185.11,10.8038]
["bitfinex","SOLUSD",1722126582041,4.3208,185.15,185.11,10.8038]
["bitfinex","SOLUSD",1722126582251,4.3206,185.16,185.12,1.08019849]
["bitfinex","SOLUSD",1722126582456,25.8171,185.19,185.07,15.4606862]
["bitfinex","SOLUSD",1722126582783,4.3213,185.13,185.07,19.7832862]
["bitfinex","SOLUSD",1722126583272,4.321,185.14,185.08,4.3223]
["bitfinex","SOLUSD",1722126583662,4.3212,185.13,185.08,4.3223]
["bitfinex","SOLUSD",1722126584250,4.3211,185.14,185.08,4.3223]
["bitfinex","SOLUSD",1722126585277,4.3213,185.13,185.08,4.3223]
["bitfinex","SOLUSD",1722126585577,1.08222521,185.17,185.07,4.6541862]
["bitfinex","SOLUSD",1722126585758,10.8015,185.16,185.07,4.6541862]
["bitfinex","SOLUSD",1722126585959,1.08222521,185.15,185.07,4.6541862]
["bitfinex","SOLUSD",1722126586178,1.08222521,185.14,185.07,4.6541862]
["bitfinex","SOLUSD",1722126586366,4.3217,185.11,185.07,4.6541862]
["bitfinex","SOLUSD",1722126586771,4.3217,185.11,185.05,4.3231]
["bitfinex","SOLUSD",1722126586975,4.322,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722126587179,4.322,185.1,185.04,15.1317]
["bitfinex","SOLUSD",1722126587676,4.3224,185.08,185.04,10.8084]
["bitfinex","SOLUSD",1722126587878,4.3227,185.07,185.02,4.3237]
["bitfinex","SOLUSD",1722126588077,4.3224,185.09,185.03,4.3236]
["bitfinex","SOLUSD",1722126588388,4.3222,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722126588982,4.3222,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722126589187,4.3222,185.09,185.03,4.3236]
["bitfinex","SOLUSD",1722126589358,10.8033,185.13,185.01,15.134]
["bitfinex","SOLUSD",1722126589884,10.8033,185.13,185.02,4.3238]
["bitfinex","SOLUSD",1722126590062,1.08222521,185.12,185.02,4.3238]
["bitfinex","SOLUSD",1722126590383,4.3222,185.09,185.04,10.8082]
["bitfinex","SOLUSD",1722126590573,28.53,185.16,185.02,4.3238]
["bitfinex","SOLUSD",1722126590574,4.3225,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126591463,4.3225,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722126591665,1.08222521,185.12,185.03,4.3235]
["bitfinex","SOLUSD",1722126591970,4.3225,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126592177,1.08222521,185.12,185.01,10.8102]
["bitfinex","SOLUSD",1722126592178,4.3222,185.09,185.03,4.3235]
["bitfinex","SOLUSD",1722126593180,5.40472521,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126593361,4.3225,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126594690,4.3222,185.09,185.03,4.3235]
["bitfinex","SOLUSD",1722126595693,4.3225,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126595988,4.3225,185.08,185.03,4.3236]
["bitfinex","SOLUSD",1722126597297,25.29,185.11,185.01,10.8102]
["bitfinex","SOLUSD",1722126597502,1.08222521,185.1,185.01,10.8102]
["bitfinex","SOLUSD",1722126597662,4.3229,185.06,185.01,10.8102]
["bitfinex","SOLUSD",1722126598373,4.3231,185.05,185.01,10.8102]
["bitfinex","SOLUSD",1722126598969,4.3234,185.04,184.98,10.8119]
["bitfinex","SOLUSD",1722126599485,1.08222521,185.07,184.94,1.08098126]
["bitfinex","SOLUSD",1722126599791,36.0982,185.05,184.94,10.8137]
["bitfinex","SOLUSD",1722126600300,1.08222521,185.04,184.95,4.3252]
["bitfinex","SOLUSD",1722126600469,1.08222521,185.04,184.94,10.8137]
["bitfinex","SOLUSD",1722126600470,26.37222521,185.04,184.94,10.8137]
["bitfinex","SOLUSD",1722126600663,4.3241,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722126600864,4.3248,184.98,184.94,10.8137]
["bitfinex","SOLUSD",1722126601085,4.325,184.97,184.9,17.3164]
["bitfinex","SOLUSD",1722126601270,4.325,184.97,184.9,11.8975727]
["bitfinex","SOLUSD",1722126601476,4.325,184.97,184.91,4.3262]
["bitfinex","SOLUSD",1722126601667,4.3252,184.97,184.91,4.3263]
["bitfinex","SOLUSD",1722126601861,4.3252,184.96,184.9,10.8163]
["bitfinex","SOLUSD",1722126602061,25.29,185.01,184.9,15.1427]
["bitfinex","SOLUSD",1722126602062,4.325,184.97,184.9,15.1427]
["bitfinex","SOLUSD",1722126602378,26.37222521,185.01,184.9,15.1427]
["bitfinex","SOLUSD",1722126602582,4.3255,184.95,184.9,15.1427]
["bitfinex","SOLUSD",1722126602782,4.3262,184.92,184.86,5.40871343]
["bitfinex","SOLUSD",1722126603092,4.3258,184.94,184.85,18.40068501]
["bitfinex","SOLUSD",1722126603391,4.3258,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722126604099,4.3257,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722126604768,4.3257,184.94,184.87,10.8178]
["bitfinex","SOLUSD",1722126604769,4.3259,184.93,184.87,10.8178]
["bitfinex","SOLUSD",1722126604967,4.3263,184.92,184.87,10.8178]
["bitfinex","SOLUSD",1722126605167,4.3259,184.93,184.87,15.1451]
["bitfinex","SOLUSD",1722126605623,4.3262,184.92,184.87,15.1451]
["bitfinex","SOLUSD",1722126605831,4.3262,184.92,184.87,10.8178]
["bitfinex","SOLUSD",1722126606197,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722126606699,37.18612521,184.95,184.81,6.5001]
["bitfinex","SOLUSD",1722126606926,4.3272,184.88,184.81,10.8219]
["bitfinex","SOLUSD",1722126607101,4.3272,184.88,184.83,4.3282]
["bitfinex","SOLUSD",1722126607291,4.3269,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722126607814,4.3273,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722126608004,4.3273,184.87,184.81,10.8219]
["bitfinex","SOLUSD",1722126608005,25.29,184.89,184.81,10.8219]
["bitfinex","SOLUSD",1722126608197,4.3273,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722126608405,4.3273,184.87,184.81,10.61460477]
["bitfinex","SOLUSD",1722126608605,4.3273,184.87,184.81,14.94330477]
["bitfinex","SOLUSD",1722126608822,4.3275,184.86,184.81,10.61460477]
["bitfinex","SOLUSD",1722126609023,4.3278,184.85,184.79,4.329]
["bitfinex","SOLUSD",1722126609222,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722126609522,25.29,184.89,184.77,11.90572512]
["bitfinex","SOLUSD",1722126609523,37.18952521,184.89,184.77,10.8237]
["bitfinex","SOLUSD",1722126610408,5.64962315,184.96,184.79,21.6455]
["bitfinex","SOLUSD",1722126610607,29.6159,184.94,184.87,4.3272]
["bitfinex","SOLUSD",1722126610817,26.37222521,184.94,184.82,10.8208]
["bitfinex","SOLUSD",1722126611007,1.08222521,184.93,184.82,10.8208]
["bitfinex","SOLUSD",1722126611195,4.3273,184.88,184.82,10.8208]
["bitfinex","SOLUSD",1722126611404,25.29,184.91,184.85,10.8193]
["bitfinex","SOLUSD",1722126611716,25.29,184.95,184.85,10.8193]
["bitfinex","SOLUSD",1722126611904,25.29,184.95,184.85,15.147]
["bitfinex","SOLUSD",1722126612108,4.3264,184.92,184.85,15.147]
["bitfinex","SOLUSD",1722126612610,4.3264,184.92,184.86,4.3274]
["bitfinex","SOLUSD",1722126613325,4.3264,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722126614415,25.29,184.94,184.81,10.8214]
["bitfinex","SOLUSD",1722126614416,26.37222521,184.94,184.81,10.8214]
["bitfinex","SOLUSD",1722126614821,26.37222521,184.94,184.82,4.3284]
["bitfinex","SOLUSD",1722126615010,4.3276,184.86,184.81,10.8214]
["bitfinex","SOLUSD",1722126615728,1.08222521,184.9,184.8,4.329]
["bitfinex","SOLUSD",1722126615729,4.3279,184.85,184.8,4.329]
["bitfinex","SOLUSD",1722126615908,4.3279,184.85,184.79,4.329]
["bitfinex","SOLUSD",1722126616213,4.3279,184.85,184.77,10.8236]
["bitfinex","SOLUSD",1722126616214,4.3276,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722126616420,4.3278,184.85,184.78,4.3292]
["bitfinex","SOLUSD",1722126616613,4.328,184.84,184.78,4.3292]
["bitfinex","SOLUSD",1722126616924,4.3277,184.86,184.77,10.8236]
["bitfinex","SOLUSD",1722126617326,4.3277,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722126617624,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722126617826,4.3276,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722126619214,5.40972521,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722126619426,4.3275,184.87,184.8,10.8224]
["bitfinex","SOLUSD",1722126619626,4.3275,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722126619924,1.08222521,184.91,184.76,6.5001]
["bitfinex","SOLUSD",1722126619925,25.29,184.91,184.79,21.6459]
["bitfinex","SOLUSD",1722126620129,4.3274,184.87,184.79,32.4685]
["bitfinex","SOLUSD",1722126620326,4.3271,184.88,184.81,4.3285]
["bitfinex","SOLUSD",1722126620532,4.3277,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722126620825,4.3277,184.86,184.81,4.3286]
["bitfinex","SOLUSD",1722126621327,4.3277,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722126621531,4.3278,184.85,184.79,15.1518]
["bitfinex","SOLUSD",1722126621730,4.3274,184.87,184.81,4.3285]
["bitfinex","SOLUSD",1722126622027,25.29,184.91,184.85,4.3277]
["bitfinex","SOLUSD",1722126622227,4.3269,184.89,184.83,4.3281]
["bitfinex","SOLUSD",1722126622533,4.3276,184.86,184.81,4.3285]
["bitfinex","SOLUSD",1722126622710,4.3273,184.87,184.81,4.3285]
["bitfinex","SOLUSD",1722126622911,4.3273,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722126623514,4.3273,184.87,184.79,32.4691]
["bitfinex","SOLUSD",1722126623714,4.3277,184.86,184.79,32.4691]
["bitfinex","SOLUSD",1722126623933,4.328,184.84,184.8,45.0]
["bitfinex","SOLUSD",1722126624117,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722126624316,4.3276,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722126624521,4.3276,184.86,184.79,10.823]
["bitfinex","SOLUSD",1722126624522,4.3273,184.88,184.79,11.90502982]
["bitfinex","SOLUSD",1722126624723,4.3273,184.88,184.82,4.3283]
["bitfinex","SOLUSD",1722126625731,20.0,184.9,184.83,4.3282]
["bitfinex","SOLUSD",1722126626031,11.89652521,184.94,184.83,4.3282]
["bitfinex","SOLUSD",1722126626032,4.3269,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722126626235,4.326,184.93,184.87,4.3273]
["bitfinex","SOLUSD",1722126626427,15.9316,184.97,184.87,4.3273]
["bitfinex","SOLUSD",1722126626621,17.01382521,184.97,184.87,4.3273]
["bitfinex","SOLUSD",1722126627131,4.3259,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722126627308,4.3262,184.92,184.86,4.3274]
["bitfinex","SOLUSD",1722126628306,4.3259,184.94,184.87,4.3272]
["bitfinex","SOLUSD",1722126628527,4.3259,184.94,184.88,15.1449]
["bitfinex","SOLUSD",1722126628935,15.9316,184.97,184.88,10.8178]
["bitfinex","SOLUSD",1722126629228,4.3262,184.92,184.88,10.8178]
["bitfinex","SOLUSD",1722126629433,4.3259,184.94,184.88,10.8178]
["bitfinex","SOLUSD",1722126629634,4.326,184.93,184.88,10.8178]
["bitfinex","SOLUSD",1722126629836,26.37222521,184.95,184.86,4.6596455]
["bitfinex","SOLUSD",1722126630433,4.3266,184.9,184.86,4.6596455]
["bitfinex","SOLUSD",1722126630818,25.29,184.92,184.86,4.6596455]
["bitfinex","SOLUSD",1722126631025,4.3271,184.88,184.86,4.6596455]
["bitfinex","SOLUSD",1722126631609,4.3269,184.89,184.86,4.6596455]
["bitfinex","SOLUSD",1722126631816,4.3271,184.88,184.86,4.6596455]
["bitfinex","SOLUSD",1722126632225,4.3273,184.87,184.86,4.6596455]
["bitfinex","SOLUSD",1722126635442,20.6528,184.87,184.86,4.6596455]
["bitfinex","SOLUSD",1722126635637,40.6528,184.87,184.86,4.6596455]
["bitfinex","SOLUSD",1722126637436,36.6655,184.87,184.75,4.3301]
["bitfinex","SOLUSD",1722126637627,4.3293,184.79,184.73,15.1564]
["bitfinex","SOLUSD",1722126638137,4.3289,184.81,184.73,10.826]
["bitfinex","SOLUSD",1722126638442,4.3289,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722126638819,24.3284,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722126639017,20.0,184.83,184.73,10.826]
["bitfinex","SOLUSD",1722126639317,0.17,184.82,184.73,10.826]
["bitfinex","SOLUSD",1722126640037,25.29,184.81,184.69,10.8284]
["bitfinex","SOLUSD",1722126640235,20.0,184.8,184.7,1.08264851]
["bitfinex","SOLUSD",1722126640746,4.3293,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722126640944,4.3283,184.83,184.75,10.825]
["bitfinex","SOLUSD",1722126641135,4.3281,184.84,184.78,4.3293]
["bitfinex","SOLUSD",1722126641533,4.3283,184.83,184.76,4.3297]
["bitfinex","SOLUSD",1722126641733,42.69772521,184.87,184.75,10.825]
["bitfinex","SOLUSD",1722126641734,41.6155,184.87,184.78,4.3293]
["bitfinex","SOLUSD",1722126641939,4.3283,184.83,184.75,10.825]
["bitfinex","SOLUSD",1722126642244,4.3283,184.83,184.71,22.73724654]
["bitfinex","SOLUSD",1722126642245,41.6155,184.87,184.78,10.8232]
["bitfinex","SOLUSD",1722126642427,4.3278,184.85,184.79,4.3291]
["bitfinex","SOLUSD",1722126642746,4.328,184.84,184.79,4.3291]
["bitfinex","SOLUSD",1722126642947,1.08222521,184.86,184.72,1.08224571]
["bitfinex","SOLUSD",1722126643130,4.329,184.8,184.73,10.8264]
["bitfinex","SOLUSD",1722126644131,21.08222521,184.85,184.73,10.8264]
["bitfinex","SOLUSD",1722126644443,25.46,184.84,184.73,10.8264]
["bitfinex","SOLUSD",1722126644641,4.3289,184.81,184.75,4.33]
["bitfinex","SOLUSD",1722126644842,20.0,184.85,184.76,10.8244]
["bitfinex","SOLUSD",1722126645231,20.0,184.86,184.76,10.8244]
["bitfinex","SOLUSD",1722126645529,16.3255,184.87,184.79,10.8226]
["bitfinex","SOLUSD",1722126646148,4.3276,184.86,184.8,4.3287]
["bitfinex","SOLUSD",1722126646335,17.40772521,184.87,184.75,10.8249]
["bitfinex","SOLUSD",1722126646531,17.40772521,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722126646532,10.8196,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722126646738,4.3287,184.82,184.75,10.8249]
["bitfinex","SOLUSD",1722126646934,4.3282,184.84,184.77,4.3296]
["bitfinex","SOLUSD",1722126647134,42.69772521,184.87,184.77,4.3296]
["bitfinex","SOLUSD",1722126647329,4.3282,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722126647931,4.3283,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722126648132,42.69772521,184.87,184.75,15.1548]
["bitfinex","SOLUSD",1722126648337,4.3288,184.81,184.75,15.1548]
["bitfinex","SOLUSD",1722126648936,26.37222521,184.84,184.75,15.1548]
["bitfinex","SOLUSD",1722126648937,4.3284,184.83,184.76,4.3298]
["bitfinex","SOLUSD",1722126649148,4.3284,184.83,184.77,4.3297]
["bitfinex","SOLUSD",1722126649448,26.37222521,184.84,184.75,10.8249]
["bitfinex","SOLUSD",1722126649628,20.0,184.86,184.77,21.648]
["bitfinex","SOLUSD",1722126649832,20.0,184.86,184.81,15.15]
["bitfinex","SOLUSD",1722126650354,16.3255,184.87,184.81,15.15]
["bitfinex","SOLUSD",1722126650853,4.3276,184.86,184.81,10.8213]
["bitfinex","SOLUSD",1722126652135,4.3276,184.86,184.81,15.15]
["bitfinex","SOLUSD",1722126652341,16.3255,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722126652554,20.6529,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722126653135,4.3276,184.86,184.81,10.8213]
["bitfinex","SOLUSD",1722126653350,20.653,184.87,184.81,15.1499]
["bitfinex","SOLUSD",1722126653550,20.153,184.87,184.81,15.1499]
["bitfinex","SOLUSD",1722126654057,15.8255,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722126654251,6.3302,184.92,184.84,10.8201]
["bitfinex","SOLUSD",1722126654451,31.6202,184.96,184.85,1.08182923]
["bitfinex","SOLUSD",1722126654661,4.3257,184.94,184.88,4.3269]
["bitfinex","SOLUSD",1722126655652,4.3259,184.93,184.87,15.1456]
["bitfinex","SOLUSD",1722126656859,4.3262,184.92,184.87,10.8183]
["bitfinex","SOLUSD",1722126657158,25.29,184.93,184.83,10.8202]
["bitfinex","SOLUSD",1722126657344,4.3267,184.9,184.84,4.3278]
["bitfinex","SOLUSD",1722126657534,4.3267,184.9,184.75,37.6706]
["bitfinex","SOLUSD",1722126657535,25.29,184.9,184.79,10.8225]
["bitfinex","SOLUSD",1722126658157,1.08222521,184.89,184.79,10.8225]
["bitfinex","SOLUSD",1722126658351,21.08222521,184.89,184.79,10.8225]
["bitfinex","SOLUSD",1722126658735,4.3278,184.86,184.8,4.3287]
["bitfinex","SOLUSD",1722126659552,4.3273,184.88,184.81,4.3287]
["bitfinex","SOLUSD",1722126659761,4.3273,184.88,184.79,10.8225]
["bitfinex","SOLUSD",1722126660261,24.3269,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722126660462,29.6166,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722126660648,4.3269,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722126661159,4.3269,184.89,184.83,5.4101203]
["bitfinex","SOLUSD",1722126661333,4.3269,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722126661681,25.29,184.93,184.86,4.3275]
["bitfinex","SOLUSD",1722126661961,25.29,184.93,184.75,99.3207]
["bitfinex","SOLUSD",1722126661962,4.3259,184.93,184.88,15.1445]
["bitfinex","SOLUSD",1722126662345,4.3256,184.95,184.88,15.1445]
["bitfinex","SOLUSD",1722126662757,4.3264,184.91,184.84,10.8199]
["bitfinex","SOLUSD",1722126663058,15.6577,184.96,184.85,1.08171113]
["bitfinex","SOLUSD",1722126663361,15.6577,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722126663739,19.982,185.0,184.94,4.3257]
["bitfinex","SOLUSD",1722126663936,15.6577,185.0,184.95,1.08124282]
["bitfinex","SOLUSD",1722126664256,25.29,185.06,185.0,4.3243]
["bitfinex","SOLUSD",1722126664554,19.9806,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722126664555,15.6577,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722126664755,19.9804,185.07,184.99,10.8112]
["bitfinex","SOLUSD",1722126665168,4.323,185.06,184.99,10.8112]
["bitfinex","SOLUSD",1722126665339,15.6577,185.07,184.99,10.8112]
["bitfinex","SOLUSD",1722126665340,4.3231,185.05,184.99,10.8112]
["bitfinex","SOLUSD",1722126665865,25.29,185.06,184.96,4.325]
["bitfinex","SOLUSD",1722126666054,26.37222521,185.06,184.95,10.8133]
["bitfinex","SOLUSD",1722126666242,4.3243,185.0,184.95,10.8133]
["bitfinex","SOLUSD",1722126666671,25.29,185.0,184.91,10.8157]
["bitfinex","SOLUSD",1722126667238,25.29,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722126667462,25.29,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722126667762,25.29,185.03,184.94,10.8141]
["bitfinex","SOLUSD",1722126668137,4.3245,185.0,184.94,10.8141]
["bitfinex","SOLUSD",1722126668651,4.3245,185.0,184.94,15.1397]
["bitfinex","SOLUSD",1722126668850,15.6577,185.07,184.9,1.08124514]
["bitfinex","SOLUSD",1722126669057,4.3237,185.03,184.91,1.08110306]
["bitfinex","SOLUSD",1722126669364,4.3234,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722126669561,4.3236,185.03,184.97,10.8122]
["bitfinex","SOLUSD",1722126669763,20.0,185.06,184.95,4.3254]
["bitfinex","SOLUSD",1722126669971,20.0,185.06,184.98,4.3247]
["bitfinex","SOLUSD",1722126670146,24.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722126670349,4.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722126670852,15.6577,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722126671070,15.6577,185.07,184.95,1.08081215]
["bitfinex","SOLUSD",1722126671237,15.6577,185.07,185.02,4.3237]
["bitfinex","SOLUSD",1722126671566,15.6577,185.07,184.96,1.08088175]
["bitfinex","SOLUSD",1722126671758,19.9806,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722126672864,19.9806,185.07,185.0,10.8107]
["bitfinex","SOLUSD",1722126672865,4.3224,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722126673247,4.3224,185.08,185.03,4.3236]
["bitfinex","SOLUSD",1722126673470,15.6577,185.12,185.03,10.8089]
["bitfinex","SOLUSD",1722126673641,4.3218,185.11,185.04,4.3232]
["bitfinex","SOLUSD",1722126673846,15.6577,185.12,185.06,10.8068]
["bitfinex","SOLUSD",1722126674045,4.3222,185.09,185.03,4.3236]
["bitfinex","SOLUSD",1722126674548,4.3225,185.08,185.02,15.1329]
["bitfinex","SOLUSD",1722126675048,4.3222,185.09,185.03,4.3235]
["bitfinex","SOLUSD",1722126675351,15.6577,185.12,185.06,4.3228]
["bitfinex","SOLUSD",1722126675651,4.3208,185.15,185.07,1.0805658]
["bitfinex","SOLUSD",1722126675850,4.3208,185.15,185.08,1.08026267]
["bitfinex","SOLUSD",1722126676065,4.3205,185.16,185.1,4.3219]
["bitfinex","SOLUSD",1722126676266,10.7991,185.2,185.11,1.08023968]
["bitfinex","SOLUSD",1722126676447,11.88132521,185.2,185.07,10.8062]
["bitfinex","SOLUSD",1722126676652,11.88132521,185.2,185.08,49.3224]
["bitfinex","SOLUSD",1722126676879,11.88132521,185.2,185.07,15.1288]
["bitfinex","SOLUSD",1722126677185,4.321,185.15,185.08,4.3223]
["bitfinex","SOLUSD",1722126677546,4.3199,185.19,185.13,4.3212]
["bitfinex","SOLUSD",1722126677970,1.86589151,185.21,185.11,15.1258]
["bitfinex","SOLUSD",1722126678154,4.3204,185.17,185.11,15.1258]
["bitfinex","SOLUSD",1722126678352,12.66449151,185.21,185.11,10.8043]
["bitfinex","SOLUSD",1722126678567,4.3208,185.15,185.11,10.8043]
["bitfinex","SOLUSD",1722126679289,4.3208,185.15,185.08,4.3222]
["bitfinex","SOLUSD",1722126679454,4.321,185.14,185.08,4.3222]
["bitfinex","SOLUSD",1722126679655,4.3213,185.13,185.07,15.129]
["bitfinex","SOLUSD",1722126679876,4.321,185.15,185.08,4.3223]
["bitfinex","SOLUSD",1722126680176,1.08222521,185.18,185.09,4.3221]
["bitfinex","SOLUSD",1722126680384,21.08222521,185.2,185.09,4.3221]
["bitfinex","SOLUSD",1722126680616,4.321,185.15,185.09,4.3221]
["bitfinex","SOLUSD",1722126680891,10.8006,185.18,185.07,15.1288]
["bitfinex","SOLUSD",1722126681063,4.3215,185.12,185.07,15.1288]
["bitfinex","SOLUSD",1722126681270,4.3217,185.11,185.03,10.8086]
["bitfinex","SOLUSD",1722126681468,40.35442521,185.15,185.03,10.8086]
["bitfinex","SOLUSD",1722126681777,10.8038,185.12,184.99,18.43099214]
["bitfinex","SOLUSD",1722126682098,4.3224,185.08,185.03,4.3236]
["bitfinex","SOLUSD",1722126682268,4.3224,185.08,184.99,18.43099214]
["bitfinex","SOLUSD",1722126682269,4.3228,185.07,185.01,4.3239]
["bitfinex","SOLUSD",1722126682593,4.3229,185.06,184.99,17.3505]
["bitfinex","SOLUSD",1722126683265,4.3229,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722126683666,4.3232,185.05,184.99,10.8109]
["bitfinex","SOLUSD",1722126683994,4.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722126684291,3.8229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722126684888,4.3224,185.09,185.0,1.0809262]
["bitfinex","SOLUSD",1722126685075,4.3224,185.09,185.03,4.3235]
["bitfinex","SOLUSD",1722126685272,4.3224,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722126685579,4.3224,185.08,185.01,4.3238]
["bitfinex","SOLUSD",1722126685982,4.3226,185.07,185.01,4.3238]
["bitfinex","SOLUSD",1722126686803,4.3224,185.08,185.02,4.3237]
["bitfinex","SOLUSD",1722126687295,4.3224,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722126687519,4.3224,185.08,185.02,15.1333]
["bitfinex","SOLUSD",1722126687673,4.3226,185.07,185.02,15.1333]
["bitfinex","SOLUSD",1722126688382,4.3226,185.07,185.02,10.8095]
["bitfinex","SOLUSD",1722126689404,10.8056,185.09,184.98,10.8115]
["bitfinex","SOLUSD",1722126689715,10.8056,185.09,184.89,44.74]
["bitfinex","SOLUSD",1722126689716,4.3254,184.96,184.91,1.08103278]
["bitfinex","SOLUSD",1722126689870,1.08222521,185.06,184.9,6.5396]
["bitfinex","SOLUSD",1722126690068,4.3246,184.99,184.93,4.3257]
["bitfinex","SOLUSD",1722126690265,4.3252,184.97,184.91,4.3264]
["bitfinex","SOLUSD",1722126690466,17.04042521,185.02,184.92,4.3261]
["bitfinex","SOLUSD",1722126690885,4.325,184.97,184.9,6.5396]
["bitfinex","SOLUSD",1722126691085,4.325,184.97,184.91,4.3262]
["bitfinex","SOLUSD",1722126691278,4.3255,184.95,184.88,10.8175]
["bitfinex","SOLUSD",1722126692008,20.0,185.0,184.89,1.08147873]
["bitfinex","SOLUSD",1722126692290,1.08222521,185.0,184.91,15.1416]
["bitfinex","SOLUSD",1722126692488,4.3253,184.96,184.91,10.8154]
["bitfinex","SOLUSD",1722126692993,20.17,185.01,184.93,4.3258]
["bitfinex","SOLUSD",1722126693182,20.0,185.01,184.92,1.08131773]
["bitfinex","SOLUSD",1722126693389,20.0,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722126693580,15.9582,185.02,184.95,4.3254]
["bitfinex","SOLUSD",1722126693901,15.9582,185.02,184.92,1.08127155]
["bitfinex","SOLUSD",1722126693902,15.9582,185.02,184.92,1.08128338]
["bitfinex","SOLUSD",1722126694083,15.9582,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722126694399,4.3246,184.99,184.93,4.3259]
["bitfinex","SOLUSD",1722126695294,15.9582,185.02,184.94,45.0]
["bitfinex","SOLUSD",1722126695511,15.9582,185.07,184.99,4.3243]
["bitfinex","SOLUSD",1722126695905,15.9582,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722126696106,15.9582,185.07,184.99,11.89191266]
["bitfinex","SOLUSD",1722126696303,15.9582,185.07,185.04,4.3232]
["bitfinex","SOLUSD",1722126696512,25.31,185.11,185.04,4.3232]
["bitfinex","SOLUSD",1722126696697,4.3222,185.09,185.02,16.2136837]
["bitfinex","SOLUSD",1722126696892,4.3221,185.1,185.02,10.8093]
["bitfinex","SOLUSD",1722126697096,4.3218,185.11,185.03,1.07973508]
["bitfinex","SOLUSD",1722126697297,4.3218,185.11,185.03,46.07973508]
["bitfinex","SOLUSD",1722126697498,4.322,185.1,185.03,50.40313508]
["bitfinex","SOLUSD",1722126697702,10.8024,185.15,185.04,1.08061847]
["bitfinex","SOLUSD",1722126697913,4.3215,185.12,185.06,4.3228]
["bitfinex","SOLUSD",1722126698410,10.8024,185.15,185.04,4.3232]
["bitfinex","SOLUSD",1722126699013,20.0,185.14,185.04,4.3232]
["bitfinex","SOLUSD",1722126699311,4.3219,185.1,185.04,4.3232]
["bitfinex","SOLUSD",1722126699806,4.3223,185.09,185.02,10.8093]
["bitfinex","SOLUSD",1722126700208,1.08222521,185.13,185.02,10.8093]
["bitfinex","SOLUSD",1722126700522,20.17,185.14,185.02,10.8093]
["bitfinex","SOLUSD",1722126700695,4.3219,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722126700902,4.3219,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722126701107,4.3219,185.11,185.04,4.3233]
["bitfinex","SOLUSD",1722126701307,4.322,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722126702713,49.69222521,185.14,185.02,15.133]
["bitfinex","SOLUSD",1722126703020,4.3222,185.09,185.03,4.3235]
["bitfinex","SOLUSD",1722126703203,1.08222521,185.12,185.02,10.8093]
["bitfinex","SOLUSD",1722126703517,4.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722126703703,4.3229,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722126703902,4.3226,185.08,185.01,4.324]
["bitfinex","SOLUSD",1722126704103,4.3226,185.08,185.02,4.3237]
["bitfinex","SOLUSD",1722126704297,20.17,185.11,185.01,10.8102]
["bitfinex","SOLUSD",1722126704500,20.17,185.13,185.01,10.8102]
["bitfinex","SOLUSD",1722126704707,4.3222,185.09,185.03,4.3234]
["bitfinex","SOLUSD",1722126706107,4.3224,185.08,185.03,4.3234]
["bitfinex","SOLUSD",1722126707306,4.3224,185.08,185.02,1.08079423]
["bitfinex","SOLUSD",1722126707703,4.3234,185.04,184.99,4.3243]
["bitfinex","SOLUSD",1722126707908,4.3237,185.03,184.98,10.8119]
["bitfinex","SOLUSD",1722126708123,4.3237,185.03,184.96,6.0186]
["bitfinex","SOLUSD",1722126708124,4.3238,185.02,184.96,6.0186]
["bitfinex","SOLUSD",1722126708305,10.8068,185.07,184.96,6.0186]
["bitfinex","SOLUSD",1722126708306,4.3234,185.04,184.97,10.8124]
["bitfinex","SOLUSD",1722126708632,4.3241,185.01,184.97,10.8124]
["bitfinex","SOLUSD",1722126709246,15.6018,185.09,185.0,10.8107]
["bitfinex","SOLUSD",1722126709404,4.3226,185.08,185.02,4.3236]
["bitfinex","SOLUSD",1722126709600,4.3227,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722126710321,4.3227,185.07,185.01,1.08083372]
["bitfinex","SOLUSD",1722126710745,4.3229,185.06,185.01,4.3239]
["bitfinex","SOLUSD",1722126710954,4.3232,185.05,185.0,15.135]
["bitfinex","SOLUSD",1722126711245,4.3234,185.04,184.98,4.3245]
["bitfinex","SOLUSD",1722126711547,4.3238,185.02,184.97,4.325]
["bitfinex","SOLUSD",1722126712134,15.6018,185.09,184.99,10.8112]
["bitfinex","SOLUSD",1722126712329,4.3231,185.06,185.0,5.4049962]
["bitfinex","SOLUSD",1722126712523,4.3227,185.07,185.02,4.3237]
["bitfinex","SOLUSD",1722126712943,15.6018,185.09,185.02,4.3238]
["bitfinex","SOLUSD",1722126713648,15.6018,185.09,184.99,1.08083515]
["bitfinex","SOLUSD",1722126713832,19.924,185.09,185.03,4.3234]
["bitfinex","SOLUSD",1722126714263,19.924,185.09,185.04,10.8083]
["bitfinex","SOLUSD",1722126714264,4.3225,185.08,185.04,10.8083]
["bitfinex","SOLUSD",1722126714436,4.3227,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722126714639,15.6018,185.09,185.0,15.1344]
["bitfinex","SOLUSD",1722126714848,15.6018,185.09,185.0,10.8102]
["bitfinex","SOLUSD",1722126716346,4.3226,185.07,185.02,4.3237]
["bitfinex","SOLUSD",1722126716550,19.9241,185.09,185.03,11.88964014]
["bitfinex","SOLUSD",1722126716750,19.9241,185.09,185.03,10.8089]
["bitfinex","SOLUSD",1722126717166,4.3224,185.08,185.03,15.1324]
["bitfinex","SOLUSD",1722126717455,19.924,185.09,185.03,15.1324]
["bitfinex","SOLUSD",1722126717645,16.6626,185.14,185.06,10.807]
["bitfinex","SOLUSD",1722126717833,4.3218,185.11,185.06,10.807]
["bitfinex","SOLUSD",1722126718035,4.3218,185.11,185.05,4.3229]
["bitfinex","SOLUSD",1722126718036,4.3216,185.12,185.03,10.809]
["bitfinex","SOLUSD",1722126718234,4.3217,185.11,185.06,4.3227]
["bitfinex","SOLUSD",1722126718545,4.322,185.1,185.05,10.8073]
["bitfinex","SOLUSD",1722126719052,4.3222,185.09,185.05,10.8073]
["bitfinex","SOLUSD",1722126719354,26.36222521,185.13,185.05,10.8073]
["bitfinex","SOLUSD",1722126719541,26.36222521,185.13,185.01,6.1338]
["bitfinex","SOLUSD",1722126719542,37.16542521,185.13,185.01,16.9436]
["bitfinex","SOLUSD",1722126719742,4.3226,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722126719942,4.3222,185.09,185.04,4.3232]
["bitfinex","SOLUSD",1722126720343,4.3225,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722126720561,4.3224,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126721145,1.08222521,185.11,185.01,10.8098]
["bitfinex","SOLUSD",1722126721347,4.322,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722126721767,4.322,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722126721955,4.3217,185.11,185.05,4.3231]
["bitfinex","SOLUSD",1722126722136,20.0,185.12,185.05,10.8073]
["bitfinex","SOLUSD",1722126722342,25.28,185.13,185.06,1.08067335]
["bitfinex","SOLUSD",1722126723148,4.3217,185.11,185.06,1.08067335]
["bitfinex","SOLUSD",1722126723344,4.3213,185.13,185.08,4.3222]
["bitfinex","SOLUSD",1722126723864,16.6626,185.14,185.0,21.6215]
["bitfinex","SOLUSD",1722126723865,20.9836,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722126724640,4.3213,185.13,185.07,15.1286]
["bitfinex","SOLUSD",1722126725558,13.578474,185.2,185.07,15.1286]
["bitfinex","SOLUSD",1722126725559,2.778974,185.26,185.08,7.21319275]
["bitfinex","SOLUSD",1722126725768,4.3196,185.2,185.14,4.321]
["bitfinex","SOLUSD",1722126725945,1.88510476,185.22,185.09,45.34]
["bitfinex","SOLUSD",1722126725946,1.88510476,185.22,185.15,1.08004535]
["bitfinex","SOLUSD",1722126726262,5.1030663,185.21,185.15,5.40074535]
["bitfinex","SOLUSD",1722126726461,4.3197,185.2,185.13,4.3211]
["bitfinex","SOLUSD",1722126726665,4.3197,185.2,185.14,4.321]
["bitfinex","SOLUSD",1722126726842,4.3199,185.19,185.13,4.3212]
["bitfinex","SOLUSD",1722126727038,5.1032663,185.21,185.12,10.8036]
["bitfinex","SOLUSD",1722126727243,0.7836663,185.21,185.15,10.8018]
["bitfinex","SOLUSD",1722126727461,0.7836663,185.21,185.16,4.3204]
["bitfinex","SOLUSD",1722126727662,0.7836663,185.21,185.17,4.3202]
["bitfinex","SOLUSD",1722126728262,0.7836663,185.21,185.15,10.8018]
["bitfinex","SOLUSD",1722126728646,0.7836663,185.21,185.19,10.7996]
["bitfinex","SOLUSD",1722126728959,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126729146,0.7836663,185.21,185.19,10.7996]
["bitfinex","SOLUSD",1722126729346,0.7836663,185.21,185.15,10.8016]
["bitfinex","SOLUSD",1722126729662,0.7836663,185.21,185.17,4.3203]
["bitfinex","SOLUSD",1722126729955,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126730951,0.7836663,185.21,185.2,49.3196]
["bitfinex","SOLUSD",1722126731160,0.7836663,185.21,185.18,15.1199]
["bitfinex","SOLUSD",1722126731365,0.7836663,185.21,185.14,11.8820418]
["bitfinex","SOLUSD",1722126731553,0.7836663,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722126732270,4.3199,185.19,185.14,10.8024]
["bitfinex","SOLUSD",1722126732765,4.321,185.15,185.1,15.1264]
["bitfinex","SOLUSD",1722126732966,4.3201,185.18,185.12,4.3214]
["bitfinex","SOLUSD",1722126733259,16.6626,185.2,185.13,10.8031]
["bitfinex","SOLUSD",1722126734166,16.6626,185.2,185.14,4.3209]
["bitfinex","SOLUSD",1722126734666,4.3203,185.17,185.13,10.8031]
["bitfinex","SOLUSD",1722126734867,4.3201,185.18,185.13,10.8031]
["bitfinex","SOLUSD",1722126735067,4.3204,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722126735478,4.3206,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722126735772,20.0,185.19,185.1,4.3217]
["bitfinex","SOLUSD",1722126735952,4.3208,185.15,185.09,15.1271]
["bitfinex","SOLUSD",1722126736150,4.3208,185.15,185.1,4.3219]
["bitfinex","SOLUSD",1722126736352,4.3205,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722126736664,4.3208,185.15,185.09,10.805]
["bitfinex","SOLUSD",1722126736967,4.3208,185.16,185.09,15.1272]
["bitfinex","SOLUSD",1722126737166,4.3208,185.15,185.09,15.1272]
["bitfinex","SOLUSD",1722126737868,31.88212521,185.19,185.08,4.3224]
["bitfinex","SOLUSD",1722126738064,25.62,185.18,185.08,4.3224]
["bitfinex","SOLUSD",1722126738264,20.0,185.17,185.08,4.3224]
["bitfinex","SOLUSD",1722126738668,1.08222521,185.17,185.11,10.8041]
["bitfinex","SOLUSD",1722126738863,0.7836663,185.21,185.16,4.3204]
["bitfinex","SOLUSD",1722126739074,0.7836663,185.21,185.18,4.32]
["bitfinex","SOLUSD",1722126739366,0.7836663,185.21,185.15,10.8019]
["bitfinex","SOLUSD",1722126739558,0.7836663,185.21,185.15,11.88188096]
["bitfinex","SOLUSD",1722126739753,0.7836663,185.21,185.18,10.7997]
["bitfinex","SOLUSD",1722126739958,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126742080,0.7836663,185.21,185.18,10.7997]
["bitfinex","SOLUSD",1722126742081,0.7836663,185.21,185.18,15.1197]
["bitfinex","SOLUSD",1722126742285,0.7836663,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722126743246,0.7836663,185.21,185.2,5.39928456]
["bitfinex","SOLUSD",1722126743465,0.7836663,185.21,185.2,49.3196]
["bitfinex","SOLUSD",1722126743949,0.7836663,185.21,185.2,50.39921753]
["bitfinex","SOLUSD",1722126744147,0.7836663,185.21,185.2,50.73921753]
["bitfinex","SOLUSD",1722126745973,4.317,185.32,185.25,4.3184]
["bitfinex","SOLUSD",1722126746176,4.3174,185.3,185.26,45.0]
["bitfinex","SOLUSD",1722126746476,4.3171,185.31,185.25,4.3183]
["bitfinex","SOLUSD",1722126746647,4.3171,185.31,185.26,49.3182]
["bitfinex","SOLUSD",1722126746971,4.3166,185.33,185.26,45.0]
["bitfinex","SOLUSD",1722126747161,15.0733,185.35,185.29,4.3173]
["bitfinex","SOLUSD",1722126747354,4.3166,185.33,185.27,15.1123]
["bitfinex","SOLUSD",1722126747557,15.0733,185.35,185.27,10.7946]
["bitfinex","SOLUSD",1722126747558,4.3171,185.31,185.27,10.7946]
["bitfinex","SOLUSD",1722126747758,4.3168,185.32,185.27,10.7946]
["bitfinex","SOLUSD",1722126748372,15.0733,185.35,185.25,45.0]
["bitfinex","SOLUSD",1722126748578,4.3175,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722126748778,4.3177,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722126749165,20.0,185.34,185.24,45.0]
["bitfinex","SOLUSD",1722126749166,4.3175,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722126749496,4.3175,185.29,185.24,49.3186]
["bitfinex","SOLUSD",1722126749789,4.3175,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722126750152,4.3175,185.29,185.24,49.3186]
["bitfinex","SOLUSD",1722126750663,4.318,185.27,185.23,10.7969]
["bitfinex","SOLUSD",1722126750981,4.3178,185.28,185.23,10.7969]
["bitfinex","SOLUSD",1722126751992,4.3178,185.28,185.16,31.6185]
["bitfinex","SOLUSD",1722126751993,21.586,185.31,185.16,6.3385]
["bitfinex","SOLUSD",1722126752163,25.28,185.29,185.15,5.40034349]
["bitfinex","SOLUSD",1722126752482,10.7952,185.27,185.18,4.32]
["bitfinex","SOLUSD",1722126752696,4.3192,185.22,185.16,4.3204]
["bitfinex","SOLUSD",1722126752863,15.0733,185.25,185.16,1.07983131]
["bitfinex","SOLUSD",1722126753065,4.3193,185.22,185.16,5.40023131]
["bitfinex","SOLUSD",1722126753571,4.3196,185.2,185.16,1.07983131]
["bitfinex","SOLUSD",1722126753772,4.3196,185.2,185.15,16.20246997]
["bitfinex","SOLUSD",1722126754179,4.3196,185.2,185.15,15.1226]
["bitfinex","SOLUSD",1722126754381,4.3196,185.2,185.15,16.20246639]
["bitfinex","SOLUSD",1722126754583,4.3194,185.22,185.15,16.20246639]
["bitfinex","SOLUSD",1722126754762,4.3198,185.2,185.15,10.8018]
["bitfinex","SOLUSD",1722126754963,4.3198,185.2,185.15,15.1224]
["bitfinex","SOLUSD",1722126755192,4.3193,185.22,185.16,4.3205]
["bitfinex","SOLUSD",1722126755484,15.0733,185.25,185.16,4.3205]
["bitfinex","SOLUSD",1722126755873,15.0733,185.25,185.13,4.321]
["bitfinex","SOLUSD",1722126755874,4.3199,185.19,185.13,4.321]
["bitfinex","SOLUSD",1722126756201,4.3201,185.18,185.12,1.07999841]
["bitfinex","SOLUSD",1722126756696,4.3204,185.17,185.11,15.1255]
["bitfinex","SOLUSD",1722126757075,4.3204,185.17,185.12,4.3214]
["bitfinex","SOLUSD",1722126757493,10.8003,185.18,185.08,6.3385]
["bitfinex","SOLUSD",1722126757794,4.3208,185.16,185.1,4.3217]
["bitfinex","SOLUSD",1722126758474,4.3208,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722126759399,4.3208,185.16,185.09,15.1274]
["bitfinex","SOLUSD",1722126759566,4.3209,185.15,185.09,10.8054]
["bitfinex","SOLUSD",1722126759771,25.28,185.2,185.07,4.3224]
["bitfinex","SOLUSD",1722126759772,25.28,185.17,185.07,4.3224]
["bitfinex","SOLUSD",1722126760081,25.28,185.17,185.01,10.8098]
["bitfinex","SOLUSD",1722126760082,25.28,185.14,185.01,10.8098]
["bitfinex","SOLUSD",1722126760392,4.322,185.1,185.04,4.3231]
["bitfinex","SOLUSD",1722126760771,4.322,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722126761200,4.3217,185.11,185.05,4.323]
["bitfinex","SOLUSD",1722126764373,4.3217,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722126765392,33.363,185.16,185.0,6.1206]
["bitfinex","SOLUSD",1722126765393,4.3209,185.15,185.09,4.3222]
["bitfinex","SOLUSD",1722126765599,24.3209,185.15,185.1,1.08038311]
["bitfinex","SOLUSD",1722126765778,24.3209,185.15,185.08,4.3224]
["bitfinex","SOLUSD",1722126765779,4.3211,185.14,185.08,4.3224]
["bitfinex","SOLUSD",1722126766376,4.3211,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722126766600,24.3208,185.15,185.09,4.3221]
["bitfinex","SOLUSD",1722126766796,22.3911,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722126766973,15.8149,185.16,185.12,4.3214]
["bitfinex","SOLUSD",1722126767179,22.3911,185.21,185.13,11.88327213]
["bitfinex","SOLUSD",1722126767474,22.3911,185.21,185.14,4.321]
["bitfinex","SOLUSD",1722126767788,22.3911,185.21,185.13,16.20447213]
["bitfinex","SOLUSD",1722126768402,22.3911,185.21,185.14,1.08013769]
["bitfinex","SOLUSD",1722126768605,20.0,185.2,185.14,1.08013769]
["bitfinex","SOLUSD",1722126769281,20.0,185.2,185.13,10.8031]
["bitfinex","SOLUSD",1722126769704,4.3204,185.17,185.13,10.8031]
["bitfinex","SOLUSD",1722126770581,4.3201,185.18,185.13,10.8031]
["bitfinex","SOLUSD",1722126771309,4.3205,185.17,185.12,4.3214]
["bitfinex","SOLUSD",1722126771483,45.28,185.2,185.1,60.1267]
["bitfinex","SOLUSD",1722126771880,4.3211,185.14,185.06,11.88690896]
["bitfinex","SOLUSD",1722126772090,4.3215,185.12,185.07,4.3224]
["bitfinex","SOLUSD",1722126772378,4.3213,185.13,185.07,4.3224]
["bitfinex","SOLUSD",1722126772584,4.3213,185.13,185.08,4.3223]
["bitfinex","SOLUSD",1722126773481,4.3206,185.16,185.1,4.3217]
["bitfinex","SOLUSD",1722126774601,46.36222521,185.2,185.09,10.8054]
["bitfinex","SOLUSD",1722126774811,4.321,185.14,185.09,10.8054]
["bitfinex","SOLUSD",1722126775184,45.28,185.2,185.09,11.88577511]
["bitfinex","SOLUSD",1722126775400,45.28,185.2,185.1,1.08028834]
["bitfinex","SOLUSD",1722126775579,4.3205,185.17,185.11,1.08032685]
["bitfinex","SOLUSD",1722126775784,4.3205,185.17,185.12,4.3214]
["bitfinex","SOLUSD",1722126776003,4.3205,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722126776803,4.3205,185.17,185.12,4.3214]
["bitfinex","SOLUSD",1722126776980,4.3206,185.16,185.1,49.3218]
["bitfinex","SOLUSD",1722126777791,4.3208,185.15,185.1,49.3218]
["bitfinex","SOLUSD",1722126778099,46.36222521,185.2,185.09,15.1275]
["bitfinex","SOLUSD",1722126778600,45.28,185.2,185.09,15.1275]
["bitfinex","SOLUSD",1722126779202,4.3211,185.14,185.09,15.1275]
["bitfinex","SOLUSD",1722126779408,4.321,185.14,185.09,10.8054]
["bitfinex","SOLUSD",1722126780575,4.3208,185.15,185.09,11.88577611]
["bitfinex","SOLUSD",1722126780781,4.3208,185.15,185.1,1.08030485]
["bitfinex","SOLUSD",1722126781005,4.3208,185.15,185.11,1.08030525]
["bitfinex","SOLUSD",1722126781203,20.0,185.18,185.11,1.08030525]
["bitfinex","SOLUSD",1722126781204,4.3206,185.16,185.11,1.08030525]
["bitfinex","SOLUSD",1722126781386,25.28,185.2,185.11,1.08030525]
["bitfinex","SOLUSD",1722126781387,20.0,185.19,185.11,1.08030525]
["bitfinex","SOLUSD",1722126781588,4.3206,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722126781787,4.3201,185.18,185.13,4.321]
["bitfinex","SOLUSD",1722126782406,4.3201,185.18,185.12,15.1252]
["bitfinex","SOLUSD",1722126783405,4.3204,185.17,185.12,15.1252]
["bitfinex","SOLUSD",1722126783593,4.3204,185.17,185.13,1.08010609]
["bitfinex","SOLUSD",1722126783789,4.3204,185.17,185.12,15.1252]
["bitfinex","SOLUSD",1722126783790,4.3204,185.17,185.12,10.8037]
["bitfinex","SOLUSD",1722126784100,21.08222521,185.2,185.1,49.3219]
["bitfinex","SOLUSD",1722126784300,4.3206,185.16,185.1,49.3219]
["bitfinex","SOLUSD",1722126784498,4.3208,185.15,185.1,49.3219]
["bitfinex","SOLUSD",1722126784801,20.0,185.2,185.1,10.8044]
["bitfinex","SOLUSD",1722126785305,4.32,185.19,185.13,4.3212]
["bitfinex","SOLUSD",1722126785506,4.32,185.19,185.14,1.08014988]
["bitfinex","SOLUSD",1722126785703,4.32,185.19,185.13,5.4013346]
["bitfinex","SOLUSD",1722126786005,4.3204,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722126786199,20.0,185.2,185.11,45.0]
["bitfinex","SOLUSD",1722126786405,4.32,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722126787090,4.3197,185.2,185.15,4.3207]
["bitfinex","SOLUSD",1722126787293,15.8149,185.21,185.15,11.88200287]
["bitfinex","SOLUSD",1722126787488,20.1345,185.21,185.16,4.3204]
["bitfinex","SOLUSD",1722126788304,4.3197,185.2,185.15,16.20270287]
["bitfinex","SOLUSD",1722126789091,26.36222521,185.2,185.04,6.5614]
["bitfinex","SOLUSD",1722126789297,4.321,185.15,185.1,4.3219]
["bitfinex","SOLUSD",1722126789499,4.3213,185.13,185.08,4.3223]
["bitfinex","SOLUSD",1722126789699,25.28,185.17,185.09,4.3221]
["bitfinex","SOLUSD",1722126789700,4.321,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722126790604,25.28,185.14,185.07,15.1287]
["bitfinex","SOLUSD",1722126791000,26.36222521,185.14,185.03,10.8085]
["bitfinex","SOLUSD",1722126791198,10.8037,185.13,185.03,10.8085]
["bitfinex","SOLUSD",1722126791396,26.36222521,185.14,185.03,10.8085]
["bitfinex","SOLUSD",1722126791714,4.3218,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722126792007,4.3221,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722126792215,25.28,185.11,185.03,10.8085]
["bitfinex","SOLUSD",1722126792401,4.3227,185.07,185.03,10.8085]
["bitfinex","SOLUSD",1722126792604,4.3232,185.05,184.99,10.8112]
["bitfinex","SOLUSD",1722126792811,4.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722126793110,29.6026,185.08,184.99,10.8112]
["bitfinex","SOLUSD",1722126793301,29.6026,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722126793697,4.3222,185.09,185.03,5.40427615]
["bitfinex","SOLUSD",1722126793900,15.3179,185.13,185.05,10.8078]
["bitfinex","SOLUSD",1722126794197,4.3217,185.11,185.06,4.3229]
["bitfinex","SOLUSD",1722126794513,4.3217,185.11,185.06,5.40351976]
["bitfinex","SOLUSD",1722126794716,4.3217,185.11,185.05,15.1309]
["bitfinex","SOLUSD",1722126795117,4.322,185.1,185.05,15.1309]
["bitfinex","SOLUSD",1722126795291,25.28,185.11,185.01,10.8098]
["bitfinex","SOLUSD",1722126795609,4.3226,185.08,185.02,4.3237]
["bitfinex","SOLUSD",1722126795810,4.3226,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722126796018,4.3227,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722126797017,1.08222521,185.1,185.01,10.8098]
["bitfinex","SOLUSD",1722126797222,20.0,185.1,185.04,10.8083]
["bitfinex","SOLUSD",1722126797693,4.3222,185.09,185.04,15.1315]
["bitfinex","SOLUSD",1722126798013,25.28,185.11,185.04,10.8083]
["bitfinex","SOLUSD",1722126798222,15.3179,185.13,185.05,1.08075899]
["bitfinex","SOLUSD",1722126798401,15.3179,185.13,185.07,15.1288]
["bitfinex","SOLUSD",1722126798590,15.3179,185.13,185.08,1.08047796]
["bitfinex","SOLUSD",1722126798790,15.3179,185.13,185.08,5.40287796]
["bitfinex","SOLUSD",1722126799099,4.3217,185.11,185.07,10.8064]
["bitfinex","SOLUSD",1722126799292,4.3217,185.11,185.04,4.3231]
["bitfinex","SOLUSD",1722126799494,4.3217,185.11,185.03,10.8085]
["bitfinex","SOLUSD",1722126799691,4.3217,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722126801028,4.3215,185.12,185.04,45.0]
["bitfinex","SOLUSD",1722126801332,15.3179,185.13,185.07,4.3224]
["bitfinex","SOLUSD",1722126801503,4.3215,185.12,185.06,15.13]
["bitfinex","SOLUSD",1722126803119,15.3179,185.13,185.07,1.08055711]
["bitfinex","SOLUSD",1722126803334,4.3206,185.16,185.11,4.3216]
["bitfinex","SOLUSD",1722126803499,15.2265,185.17,185.1,10.8049]
["bitfinex","SOLUSD",1722126804110,15.2265,185.17,185.12,4.3213]
["bitfinex","SOLUSD",1722126804625,19.5469,185.17,185.12,4.3213]
["bitfinex","SOLUSD",1722126804832,4.3212,185.13,185.06,10.8067]
["bitfinex","SOLUSD",1722126805002,15.2265,185.17,185.07,46.08032579]
["bitfinex","SOLUSD",1722126805003,4.3209,185.15,185.07,46.08032579]
["bitfinex","SOLUSD",1722126805330,4.3207,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722126805511,4.3207,185.16,185.09,10.8054]
["bitfinex","SOLUSD",1722126805712,4.3207,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722126805909,4.3208,185.15,185.09,10.8054]
["bitfinex","SOLUSD",1722126806133,4.3211,185.14,185.09,15.1276]
["bitfinex","SOLUSD",1722126806696,15.2265,185.17,185.09,10.8054]
["bitfinex","SOLUSD",1722126807531,4.3207,185.16,185.1,4.3217]
["bitfinex","SOLUSD",1722126808419,4.3209,185.15,185.1,4.3217]
["bitfinex","SOLUSD",1722126808817,4.3211,185.14,185.09,10.8054]
["bitfinex","SOLUSD",1722126809019,26.0274,185.17,185.06,4.3227]
["bitfinex","SOLUSD",1722126809224,4.3215,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722126809798,4.3212,185.13,185.07,4.3226]
["bitfinex","SOLUSD",1722126810421,4.3219,185.11,185.05,10.8073]
["bitfinex","SOLUSD",1722126810626,26.0274,185.17,185.06,5.40336615]
["bitfinex","SOLUSD",1722126810928,4.3215,185.12,185.06,5.40336615]
["bitfinex","SOLUSD",1722126811118,4.3215,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722126815232,20.0,185.16,185.08,10.806]
["bitfinex","SOLUSD",1722126816225,4.321,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722126816728,4.321,185.14,185.08,15.1284]
["bitfinex","SOLUSD",1722126817447,4.3213,185.13,185.08,15.1284]
["bitfinex","SOLUSD",1722126817617,20.0,185.16,185.11,10.8042]
["bitfinex","SOLUSD",1722126817818,4.3205,185.16,185.11,15.1259]
["bitfinex","SOLUSD",1722126819442,4.3205,185.16,185.11,10.8042]
["bitfinex","SOLUSD",1722126822026,4.3209,185.15,185.11,10.8042]
["bitfinex","SOLUSD",1722126822348,15.2265,185.17,185.07,10.8062]
["bitfinex","SOLUSD",1722126822525,15.2265,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722126823027,15.2265,185.17,185.07,10.8062]
["bitfinex","SOLUSD",1722126823028,4.3218,185.11,185.07,10.8062]
["bitfinex","SOLUSD",1722126823347,4.3215,185.12,185.07,10.8062]
["bitfinex","SOLUSD",1722126823531,4.3215,185.12,185.07,15.1287]
["bitfinex","SOLUSD",1722126826547,4.3217,185.11,185.07,10.8062]
["bitfinex","SOLUSD",1722126827350,4.3215,185.12,185.07,10.8062]
["bitfinex","SOLUSD",1722126827550,4.3215,185.12,185.07,15.1288]
["bitfinex","SOLUSD",1722126827757,4.3212,185.13,185.07,10.8062]
["bitfinex","SOLUSD",1722126828427,4.3212,185.13,185.08,5.40287625]
["bitfinex","SOLUSD",1722126829326,4.3212,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722126830349,45.27,185.16,185.07,10.8062]
["bitfinex","SOLUSD",1722126830563,15.2265,185.17,185.1,10.8045]
["bitfinex","SOLUSD",1722126830777,15.2265,185.17,185.11,1.08021215]
["bitfinex","SOLUSD",1722126831271,16.129,185.22,185.11,1.08021215]
["bitfinex","SOLUSD",1722126831567,16.129,185.22,185.16,10.8012]
["bitfinex","SOLUSD",1722126831779,4.3201,185.18,185.13,4.321]
["bitfinex","SOLUSD",1722126832675,4.3208,185.15,185.08,10.8057]
["bitfinex","SOLUSD",1722126832853,26.35222521,185.2,185.1,4.3217]
["bitfinex","SOLUSD",1722126833367,20.17,185.19,185.1,4.3217]
["bitfinex","SOLUSD",1722126834072,20.17,185.19,185.08,10.8057]
["bitfinex","SOLUSD",1722126834073,4.3218,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722126834249,4.3215,185.12,185.06,4.3228]
["bitfinex","SOLUSD",1722126834472,4.3212,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722126835579,4.3212,185.13,185.07,5.40312428]
["bitfinex","SOLUSD",1722126835776,10.9346,185.16,185.11,4.3216]
["bitfinex","SOLUSD",1722126836003,6.6138,185.16,185.11,4.3216]
["bitfinex","SOLUSD",1722126836297,4.3206,185.16,185.11,4.3216]
["bitfinex","SOLUSD",1722126836504,4.3209,185.15,185.1,4.3219]
["bitfinex","SOLUSD",1722126836797,25.27,185.17,185.08,10.8056]
["bitfinex","SOLUSD",1722126837001,5.64454161,185.2,185.09,1.08047849]
["bitfinex","SOLUSD",1722126837200,16.129,185.22,185.09,1.08047849]
["bitfinex","SOLUSD",1722126837500,4.3196,185.21,185.14,15.1231]
["bitfinex","SOLUSD",1722126837670,4.3197,185.2,185.14,15.1231]
["bitfinex","SOLUSD",1722126837869,4.3199,185.19,185.14,10.8023]
["bitfinex","SOLUSD",1722126838603,4.3199,185.19,185.14,15.1233]
["bitfinex","SOLUSD",1722126839573,4.3196,185.2,185.14,15.1233]
["bitfinex","SOLUSD",1722126840606,16.129,185.22,185.08,56.5972]
["bitfinex","SOLUSD",1722126840902,4.3187,185.24,185.13,27.7369]
["bitfinex","SOLUSD",1722126841115,45.5876,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722126841269,266.8152993,185.3,185.24,4.3186]
["bitfinex","SOLUSD",1722126841270,31.48410954,185.3,185.24,4.3186]
["bitfinex","SOLUSD",1722126841472,27.16680954,185.3,185.15,1.07969097]
["bitfinex","SOLUSD",1722126841696,4.3178,185.28,185.23,4.3187]
["bitfinex","SOLUSD",1722126841903,4.3182,185.26,185.21,10.7982]
["bitfinex","SOLUSD",1722126842102,25.27,185.3,185.21,10.7982]
["bitfinex","SOLUSD",1722126842418,4.3178,185.28,185.21,10.7982]
["bitfinex","SOLUSD",1722126843008,4.3178,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722126843708,4.3178,185.28,185.22,4.3191]
["bitfinex","SOLUSD",1722126847120,1.08222521,185.27,185.17,10.8006]
["bitfinex","SOLUSD",1722126847286,4.3187,185.24,185.17,10.8006]
["bitfinex","SOLUSD",1722126847613,1.08222521,185.26,185.17,15.1209]
["bitfinex","SOLUSD",1722126847614,4.3194,185.22,185.17,15.1209]
["bitfinex","SOLUSD",1722126847796,4.3189,185.23,185.18,4.32]
["bitfinex","SOLUSD",1722126848918,4.3187,185.24,185.19,4.3198]
["bitfinex","SOLUSD",1722126849113,24.3184,185.26,185.2,4.3196]
["bitfinex","SOLUSD",1722126849412,24.3184,185.26,185.2,5.39948183]
["bitfinex","SOLUSD",1722126849615,4.3179,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722126849920,4.3179,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722126850095,24.3175,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722126850590,4.3178,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722126851516,24.3176,185.29,185.24,4.3186]
["bitfinex","SOLUSD",1722126851919,24.3176,185.29,185.2,10.7989]
["bitfinex","SOLUSD",1722126851920,1.08222521,185.28,185.2,10.7989]
["bitfinex","SOLUSD",1722126852090,45.27,185.29,185.2,10.7989]
["bitfinex","SOLUSD",1722126852295,4.3187,185.25,185.2,10.7989]
["bitfinex","SOLUSD",1722126852614,4.3187,185.25,185.2,15.1184]
["bitfinex","SOLUSD",1722126852924,4.318,185.27,185.21,1.07973896]
["bitfinex","SOLUSD",1722126853146,4.3177,185.28,185.23,15.116]
["bitfinex","SOLUSD",1722126853428,4.3175,185.3,185.24,4.3185]
["bitfinex","SOLUSD",1722126853599,4.3175,185.3,185.24,5.39805286]
["bitfinex","SOLUSD",1722126854008,4.3175,185.3,185.24,4.3185]
["bitfinex","SOLUSD",1722126854504,4.3175,185.29,185.24,4.3185]
["bitfinex","SOLUSD",1722126855115,15.9996,185.31,185.24,4.3185]
["bitfinex","SOLUSD",1722126855424,15.9996,185.31,185.25,4.3184]
["bitfinex","SOLUSD",1722126856211,4.3174,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722126856411,15.9996,185.31,185.23,10.7973]
["bitfinex","SOLUSD",1722126856412,4.3177,185.29,185.23,10.7973]
["bitfinex","SOLUSD",1722126856619,4.3177,185.29,185.24,4.3186]
["bitfinex","SOLUSD",1722126857320,15.9996,185.31,185.19,10.7993]
["bitfinex","SOLUSD",1722126857507,25.27,185.3,185.2,45.0]
["bitfinex","SOLUSD",1722126857704,4.3177,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722126857932,4.3179,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722126858625,4.3179,185.28,185.22,10.7977]
["bitfinex","SOLUSD",1722126859128,4.3179,185.28,185.22,15.1167]
["bitfinex","SOLUSD",1722126859335,4.3174,185.3,185.23,1.07959704]
["bitfinex","SOLUSD",1722126859518,4.3174,185.3,185.22,10.7977]
["bitfinex","SOLUSD",1722126859719,20.3167,185.31,185.25,4.3184]
["bitfinex","SOLUSD",1722126860727,4.3175,185.29,185.23,4.3187]
["bitfinex","SOLUSD",1722126860902,15.9996,185.31,185.24,4.3185]
["bitfinex","SOLUSD",1722126861227,15.9996,185.31,185.25,4.3184]
["bitfinex","SOLUSD",1722126861432,15.9996,185.31,185.25,10.7961]
["bitfinex","SOLUSD",1722126861630,20.3168,185.31,185.26,4.3181]
["bitfinex","SOLUSD",1722126862022,15.9996,185.31,185.25,10.7961]
["bitfinex","SOLUSD",1722126862233,25.27,185.33,185.28,15.1121]
["bitfinex","SOLUSD",1722126862611,25.27,185.33,185.28,10.7944]
["bitfinex","SOLUSD",1722126862612,4.3169,185.32,185.28,10.7944]
["bitfinex","SOLUSD",1722126862812,25.27,185.33,185.25,10.7961]
["bitfinex","SOLUSD",1722126863122,4.3171,185.31,185.25,15.1143]
["bitfinex","SOLUSD",1722126863325,25.27,185.33,185.26,1.07942398]
["bitfinex","SOLUSD",1722126863632,4.3171,185.31,185.26,4.3181]
["bitfinex","SOLUSD",1722126863932,4.3171,185.31,185.25,15.1145]
["bitfinex","SOLUSD",1722126864140,25.27,185.33,185.26,4.3182]
["bitfinex","SOLUSD",1722126864336,25.27,185.33,185.27,4.3179]
["bitfinex","SOLUSD",1722126864337,4.3168,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722126864934,4.3168,185.32,185.26,4.3182]
["bitfinex","SOLUSD",1722126865509,4.3171,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722126866430,4.3173,185.3,185.25,15.1144]
["bitfinex","SOLUSD",1722126867138,4.3171,185.31,185.25,15.1144]
["bitfinex","SOLUSD",1722126867438,4.3164,185.34,185.28,15.1119]
["bitfinex","SOLUSD",1722126867615,40.4235,185.35,185.28,15.1119]
["bitfinex","SOLUSD",1722126867616,4.3168,185.33,185.28,15.1119]
["bitfinex","SOLUSD",1722126867945,4.3168,185.32,185.28,10.7944]
["bitfinex","SOLUSD",1722126868521,40.4235,185.35,185.28,15.1121]
["bitfinex","SOLUSD",1722126868522,4.3166,185.33,185.28,15.1121]
["bitfinex","SOLUSD",1722126869419,40.4235,185.35,185.28,10.7944]
["bitfinex","SOLUSD",1722126869420,4.3169,185.32,185.28,10.7944]
["bitfinex","SOLUSD",1722126869721,40.4235,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722126871438,4.3163,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722126871651,4.3163,185.34,185.3,1.0765577]
["bitfinex","SOLUSD",1722126872030,4.3163,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722126872718,4.3166,185.33,185.27,15.1127]
["bitfinex","SOLUSD",1722126872935,4.3166,185.33,185.28,45.0]
["bitfinex","SOLUSD",1722126873117,4.3168,185.32,185.28,45.0]
["bitfinex","SOLUSD",1722126873441,4.3168,185.32,185.27,15.1127]
["bitfinex","SOLUSD",1722126874246,4.3166,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722126878153,4.3164,185.34,185.28,4.3177]
["bitfinex","SOLUSD",1722126878846,19.4697,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722126879048,19.4697,185.35,185.29,10.7934]
["bitfinex","SOLUSD",1722126879049,4.3164,185.34,185.29,10.7934]
["bitfinex","SOLUSD",1722126879254,4.3164,185.34,185.29,15.1109]
["bitfinex","SOLUSD",1722126879450,16.23572521,185.35,185.26,10.7955]
["bitfinex","SOLUSD",1722126879632,4.3172,185.31,185.26,15.1137]
["bitfinex","SOLUSD",1722126880039,4.3168,185.33,185.27,4.3179]
["bitfinex","SOLUSD",1722126880229,4.3168,185.33,185.22,18.1614]
["bitfinex","SOLUSD",1722126880230,25.27,185.31,185.22,10.7975]
["bitfinex","SOLUSD",1722126880433,20.0,185.3,185.18,1.07936859]
["bitfinex","SOLUSD",1722126880647,4.3183,185.26,185.19,10.7996]
["bitfinex","SOLUSD",1722126880850,25.27,185.28,185.19,10.7996]
["bitfinex","SOLUSD",1722126881351,25.27,185.28,185.2,1.0796314]
["bitfinex","SOLUSD",1722126881551,20.0,185.3,185.21,22.6739102]
["bitfinex","SOLUSD",1722126881755,4.3176,185.29,185.25,10.7961]
["bitfinex","SOLUSD",1722126882056,20.0,185.3,185.22,15.1168]
["bitfinex","SOLUSD",1722126882237,21.08222521,185.3,185.22,15.1168]
["bitfinex","SOLUSD",1722126882756,20.0,185.3,185.22,15.1168]
["bitfinex","SOLUSD",1722126883750,4.3178,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722126884134,4.318,185.27,185.22,10.7979]
["bitfinex","SOLUSD",1722126884536,4.3176,185.29,185.22,10.7979]
["bitfinex","SOLUSD",1722126884837,4.3176,185.29,185.23,45.0]
["bitfinex","SOLUSD",1722126886252,4.3176,185.29,185.24,4.3186]
["bitfinex","SOLUSD",1722126886450,4.3176,185.29,185.25,1.07949889]
["bitfinex","SOLUSD",1722126886841,25.27,185.31,185.25,5.39789889]
["bitfinex","SOLUSD",1722126887047,4.3176,185.29,185.25,1.07949889]
["bitfinex","SOLUSD",1722126887245,25.27,185.34,185.25,5.39789889]
["bitfinex","SOLUSD",1722126887574,4.3168,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722126887869,4.3168,185.32,185.28,1.07930603]
["bitfinex","SOLUSD",1722126888237,25.27,185.34,185.27,10.7948]
["bitfinex","SOLUSD",1722126888437,4.3164,185.34,185.28,49.3175]
["bitfinex","SOLUSD",1722126888665,4.3166,185.33,185.28,49.3175]
["bitfinex","SOLUSD",1722126888870,4.3166,185.33,185.29,1.07917397]
["bitfinex","SOLUSD",1722126889038,19.4698,185.35,185.29,5.39667397]
["bitfinex","SOLUSD",1722126889232,19.4698,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722126889435,4.3165,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722126889638,4.3166,185.33,185.28,45.0]
["bitfinex","SOLUSD",1722126890169,4.3166,185.33,185.28,46.07917259]
["bitfinex","SOLUSD",1722126890850,4.3166,185.33,185.28,45.0]
["bitfinex","SOLUSD",1722126891164,4.3164,185.34,185.28,46.07917415]
["bitfinex","SOLUSD",1722126891364,19.4696,185.35,185.29,4.3173]
["bitfinex","SOLUSD",1722126891537,4.3163,185.34,185.3,1.07910943]
["bitfinex","SOLUSD",1722126891739,19.4696,185.35,185.3,1.07910943]
["bitfinex","SOLUSD",1722126892365,4.3164,185.34,185.3,45.0]
["bitfinex","SOLUSD",1722126892559,19.4696,185.35,185.3,49.3173]
["bitfinex","SOLUSD",1722126893568,4.3163,185.34,185.3,45.0]
["bitfinex","SOLUSD",1722126895472,19.4696,185.35,185.3,45.0]
["bitfinex","SOLUSD",1722126895643,4.3161,185.35,185.3,49.3172]
["bitfinex","SOLUSD",1722126897572,5.0989663,185.39,185.33,4.3164]
["bitfinex","SOLUSD",1722126897779,0.7836663,185.39,185.34,46.07881483]
["bitfinex","SOLUSD",1722126897970,0.7836663,185.39,185.36,4.3158]
["bitfinex","SOLUSD",1722126898147,0.7836663,185.39,185.37,1.07870587]
["bitfinex","SOLUSD",1722126898347,0.7836663,185.39,185.37,46.07870587]
["bitfinex","SOLUSD",1722126898548,0.7836663,185.39,185.34,15.1071]
["bitfinex","SOLUSD",1722126898742,0.7836663,185.39,185.34,10.7909]
["bitfinex","SOLUSD",1722126899045,5.0988663,185.39,185.35,45.0]
["bitfinex","SOLUSD",1722126899245,4.3155,185.38,185.3,11.87171769]
["bitfinex","SOLUSD",1722126899444,0.7836663,185.39,185.31,45.0]
["bitfinex","SOLUSD",1722126900073,4.3154,185.38,185.31,45.0]
["bitfinex","SOLUSD",1722126900460,5.0989663,185.39,185.34,4.3161]
["bitfinex","SOLUSD",1722126900655,4.3157,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126901360,4.3159,185.36,185.29,10.7933]
["bitfinex","SOLUSD",1722126901567,4.3163,185.35,185.3,4.3173]
["bitfinex","SOLUSD",1722126901765,20.6672,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126901949,20.6672,185.37,185.29,10.7933]
["bitfinex","SOLUSD",1722126902150,16.3515,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126902350,20.6671,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126902575,4.3159,185.36,185.29,10.7933]
["bitfinex","SOLUSD",1722126902962,4.3159,185.36,185.3,45.0]
["bitfinex","SOLUSD",1722126903475,16.3515,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126903767,4.316,185.36,185.3,49.3171]
["bitfinex","SOLUSD",1722126904170,16.3515,185.37,185.26,10.7956]
["bitfinex","SOLUSD",1722126904351,4.3163,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722126904674,4.3163,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722126904865,16.3515,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126905352,20.6672,185.37,185.32,4.3166]
["bitfinex","SOLUSD",1722126905555,25.27,185.36,185.27,45.0]
["bitfinex","SOLUSD",1722126905773,25.27,185.36,185.3,4.3173]
["bitfinex","SOLUSD",1722126905976,16.3515,185.37,185.31,10.7922]
["bitfinex","SOLUSD",1722126906166,16.3515,185.37,185.34,4.3161]
["bitfinex","SOLUSD",1722126906672,16.3515,185.37,185.34,10.7904]
["bitfinex","SOLUSD",1722126906866,16.3515,185.37,185.34,15.1065]
["bitfinex","SOLUSD",1722126907269,26.0536663,185.39,185.34,15.1065]
["bitfinex","SOLUSD",1722126907474,0.7836663,185.39,185.31,4.317]
["bitfinex","SOLUSD",1722126907660,0.7836663,185.39,185.32,45.0]
["bitfinex","SOLUSD",1722126908062,0.7836663,185.39,185.31,45.0]
["bitfinex","SOLUSD",1722126908257,0.7836663,185.39,185.38,4.3154]
["bitfinex","SOLUSD",1722126908459,0.7836663,185.39,185.38,49.3154]
["bitfinex","SOLUSD",1722126910480,0.7836663,185.39,185.38,4.3154]
["bitfinex","SOLUSD",1722126910697,0.7836663,185.39,185.38,49.3154]
["bitfinex","SOLUSD",1722126910886,0.7836663,185.39,185.38,45.0]
["bitfinex","SOLUSD",1722126911075,0.7836663,185.39,185.38,4.3154]
["bitfinex","SOLUSD",1722126911278,0.7836663,185.39,185.38,49.3154]
["bitfinex","SOLUSD",1722126913675,0.7836663,185.39,185.38,50.3939508]
["bitfinex","SOLUSD",1722126914257,16.3515,185.55,185.38,45.0]
["bitfinex","SOLUSD",1722126914493,4.3134,185.47,185.41,15.1013]
["bitfinex","SOLUSD",1722126914685,4.3133,185.47,185.42,4.3144]
["bitfinex","SOLUSD",1722126914990,4.3136,185.46,185.41,5.39294005]
["bitfinex","SOLUSD",1722126915190,22.5513,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722126915366,26.8645,185.48,185.42,49.3145]
["bitfinex","SOLUSD",1722126915568,16.3515,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722126915764,16.3515,185.48,185.43,10.7855]
["bitfinex","SOLUSD",1722126915983,16.3515,185.48,185.44,49.3139]
["bitfinex","SOLUSD",1722126916183,16.3515,185.48,185.46,4.3135]
["bitfinex","SOLUSD",1722126916385,16.3515,185.48,185.45,4.3138]
["bitfinex","SOLUSD",1722126916889,16.3515,185.48,185.46,4.3135]
["bitfinex","SOLUSD",1722126917059,16.3515,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722126917060,16.3515,185.48,185.44,49.3138]
["bitfinex","SOLUSD",1722126917482,16.3515,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722126917666,16.3515,185.48,185.43,15.0997]
["bitfinex","SOLUSD",1722126917861,20.6646,185.48,185.43,15.0997]
["bitfinex","SOLUSD",1722126918386,16.3515,185.48,185.43,10.7855]
["bitfinex","SOLUSD",1722126918684,20.6646,185.48,185.43,15.0995]
["bitfinex","SOLUSD",1722126919175,16.3515,185.48,185.43,15.0995]
["bitfinex","SOLUSD",1722126920994,20.6646,185.48,185.43,15.0995]
["bitfinex","SOLUSD",1722126921370,4.3133,185.47,185.41,4.3145]
["bitfinex","SOLUSD",1722126921685,4.3136,185.46,185.4,4.3149]
["bitfinex","SOLUSD",1722126921989,25.27,185.47,185.39,10.7876]
["bitfinex","SOLUSD",1722126922460,25.27,185.47,185.42,4.3144]
["bitfinex","SOLUSD",1722126922657,29.5834,185.47,185.42,4.3144]
["bitfinex","SOLUSD",1722126923572,4.3136,185.46,185.4,4.3147]
["bitfinex","SOLUSD",1722126923870,4.3136,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722126924169,4.3136,185.46,185.39,10.7876]
["bitfinex","SOLUSD",1722126924170,16.3515,185.48,185.4,45.0]
["bitfinex","SOLUSD",1722126924380,20.6646,185.48,185.4,45.0]
["bitfinex","SOLUSD",1722126924585,20.6646,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722126924900,20.6646,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722126925198,16.3515,185.48,185.44,55.785]
["bitfinex","SOLUSD",1722126925376,16.3515,185.48,185.44,60.099]
["bitfinex","SOLUSD",1722126925576,20.6647,185.48,185.42,4.3143]
["bitfinex","SOLUSD",1722126925898,4.3133,185.47,185.43,45.0]
["bitfinex","SOLUSD",1722126926272,20.6646,185.48,185.43,45.0]
["bitfinex","SOLUSD",1722126926985,20.6646,185.48,185.43,49.3142]
["bitfinex","SOLUSD",1722126927183,4.3134,185.47,185.42,4.3143]
["bitfinex","SOLUSD",1722126927604,16.3515,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722126927777,20.6647,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722126927977,4.3133,185.47,185.43,1.07840449]
["bitfinex","SOLUSD",1722126928279,16.3515,185.48,185.41,10.7868]
["bitfinex","SOLUSD",1722126928472,4.3139,185.45,185.39,4.3152]
["bitfinex","SOLUSD",1722126928680,4.314,185.44,185.4,1.07547343]
["bitfinex","SOLUSD",1722126928878,16.3515,185.48,185.4,5.39037343]
["bitfinex","SOLUSD",1722126929173,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722126929483,15.5349,185.39,185.32,10.7921]
["bitfinex","SOLUSD",1722126929679,15.5349,185.39,185.33,4.3165]
["bitfinex","SOLUSD",1722126930072,4.3154,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722126930372,15.5349,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722126930581,19.8501,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722126930777,15.5349,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722126930997,19.8501,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722126931182,15.5349,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722126932303,15.5349,185.39,185.36,4.3158]
["bitfinex","SOLUSD",1722126932502,15.5349,185.39,185.32,10.7921]
["bitfinex","SOLUSD",1722126932678,15.5349,185.39,185.34,4.3161]
["bitfinex","SOLUSD",1722126932874,19.8501,185.39,185.33,49.3166]
["bitfinex","SOLUSD",1722126933087,4.3155,185.38,185.32,15.1088]
["bitfinex","SOLUSD",1722126933501,4.3157,185.37,185.32,10.7921]
["bitfinex","SOLUSD",1722126933981,4.3157,185.37,185.32,11.87113174]
["bitfinex","SOLUSD",1722126934995,4.3157,185.37,185.33,1.07904343]
["bitfinex","SOLUSD",1722126935398,29.5854,185.38,185.33,1.07904343]
["bitfinex","SOLUSD",1722126935987,29.5854,185.38,185.33,5.39554343]
["bitfinex","SOLUSD",1722126936180,29.5854,185.38,185.33,1.07904343]
["bitfinex","SOLUSD",1722126936396,4.3157,185.37,185.33,1.07904343]
["bitfinex","SOLUSD",1722126936602,4.3157,185.37,185.32,15.1089]
["bitfinex","SOLUSD",1722126937102,31.3514,185.38,185.32,10.7921]
["bitfinex","SOLUSD",1722126937276,31.3514,185.38,185.33,5.39543863]
["bitfinex","SOLUSD",1722126937893,15.5349,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722126938099,15.5349,185.39,185.35,10.7899]
["bitfinex","SOLUSD",1722126938400,15.5349,185.39,185.35,15.1059]
["bitfinex","SOLUSD",1722126938584,15.5349,185.39,185.35,10.7899]
["bitfinex","SOLUSD",1722126938785,15.5349,185.39,185.36,4.3158]
["bitfinex","SOLUSD",1722126938978,15.5349,185.39,185.36,5.39462243]
["bitfinex","SOLUSD",1722126939499,15.5349,185.39,185.37,4.3155]
["bitfinex","SOLUSD",1722126940303,25.27,185.41,185.38,4.3153]
["bitfinex","SOLUSD",1722126940597,15.0462,185.43,185.38,4.3153]
["bitfinex","SOLUSD",1722126940993,15.0462,185.43,185.39,4.3152]
["bitfinex","SOLUSD",1722126941188,15.0462,185.43,185.38,10.7885]
["bitfinex","SOLUSD",1722126941390,15.0462,185.43,185.41,4.3147]
["bitfinex","SOLUSD",1722126942509,15.0462,185.43,185.39,4.3151]
["bitfinex","SOLUSD",1722126942802,4.3145,185.42,185.38,11.86707262]
["bitfinex","SOLUSD",1722126942979,19.3605,185.43,185.38,10.7885]
["bitfinex","SOLUSD",1722126943404,15.0462,185.43,185.38,15.1039]
["bitfinex","SOLUSD",1722126944103,15.0462,185.43,185.4,4.3149]
["bitfinex","SOLUSD",1722126944404,15.0462,185.43,185.39,45.0]
["bitfinex","SOLUSD",1722126944707,15.0462,185.43,185.39,49.3151]
["bitfinex","SOLUSD",1722126945011,15.0462,185.43,185.4,1.07860236]
["bitfinex","SOLUSD",1722126945213,15.0462,185.43,185.39,4.3151]
["bitfinex","SOLUSD",1722126945884,19.3605,185.43,185.38,15.1039]
["bitfinex","SOLUSD",1722126946102,15.0462,185.43,185.38,15.1039]
["bitfinex","SOLUSD",1722126946715,15.0462,185.43,185.39,4.3151]
["bitfinex","SOLUSD",1722126947618,15.0462,185.43,185.4,4.3149]
["bitfinex","SOLUSD",1722126948090,15.0462,185.43,185.39,4.3152]
["bitfinex","SOLUSD",1722126949406,4.3138,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722126949593,6.0814,185.46,185.41,49.3147]
["bitfinex","SOLUSD",1722126949792,6.0814,185.46,185.42,4.3145]
["bitfinex","SOLUSD",1722126950202,6.0814,185.46,185.41,49.3147]
["bitfinex","SOLUSD",1722126950403,10.395,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722126950611,6.0814,185.46,185.41,49.3146]
["bitfinex","SOLUSD",1722126950810,10.395,185.46,185.41,49.3146]
["bitfinex","SOLUSD",1722126950994,6.0814,185.46,185.42,4.3144]
["bitfinex","SOLUSD",1722126951595,6.0814,185.46,185.41,49.3147]
["bitfinex","SOLUSD",1722126952217,10.395,185.46,185.41,49.3147]
["bitfinex","SOLUSD",1722126953015,10.395,185.46,185.34,32.3957]
["bitfinex","SOLUSD",1722126953016,5.5814,185.46,185.34,33.47413864]
["bitfinex","SOLUSD",1722126953207,4.3142,185.44,185.37,4.3154]
["bitfinex","SOLUSD",1722126953510,4.3145,185.43,185.37,4.3154]
["bitfinex","SOLUSD",1722126954088,4.3146,185.42,185.37,4.3154]
["bitfinex","SOLUSD",1722126954294,4.3146,185.42,185.38,45.0]
["bitfinex","SOLUSD",1722126954506,4.3147,185.41,185.36,10.7896]
["bitfinex","SOLUSD",1722126954705,4.3145,185.42,185.36,15.1053]
["bitfinex","SOLUSD",1722126955627,4.3145,185.42,185.37,5.39422492]
["bitfinex","SOLUSD",1722126956411,1.08222521,185.45,185.32,10.7915]
["bitfinex","SOLUSD",1722126956608,25.27,185.42,185.33,1.07892282]
["bitfinex","SOLUSD",1722126957316,4.3152,185.39,185.32,10.7915]
["bitfinex","SOLUSD",1722126957615,36.0563,185.42,185.33,1.07894202]
["bitfinex","SOLUSD",1722126958125,4.3153,185.39,185.33,5.39534202]
["bitfinex","SOLUSD",1722126958597,4.3154,185.38,185.33,5.39534202]
["bitfinex","SOLUSD",1722126959326,4.3154,185.38,185.33,4.3164]
["bitfinex","SOLUSD",1722126959526,4.3154,185.38,185.32,10.7915]
["bitfinex","SOLUSD",1722126959527,4.3154,185.38,185.32,15.1082]
["bitfinex","SOLUSD",1722126959827,4.3154,185.38,185.33,4.3166]
["bitfinex","SOLUSD",1722126960324,25.27,185.39,185.32,10.7915]
["bitfinex","SOLUSD",1722126960503,21.9603,185.38,185.3,4.3171]
["bitfinex","SOLUSD",1722126960696,4.3161,185.35,185.3,4.3171]
["bitfinex","SOLUSD",1722126961506,4.3159,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722126961816,21.9603,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722126962002,21.9603,185.38,185.31,10.7922]
["bitfinex","SOLUSD",1722126962203,21.9603,185.38,185.32,1.0790473]
["bitfinex","SOLUSD",1722126962428,21.9603,185.38,185.33,5.39548748]
["bitfinex","SOLUSD",1722126962429,20.1351,185.38,185.33,5.39548748]
["bitfinex","SOLUSD",1722126962718,15.8196,185.38,185.34,4.3162]
["bitfinex","SOLUSD",1722126965107,4.3157,185.37,185.33,1.07898748]
["bitfinex","SOLUSD",1722126965401,4.3157,185.37,185.32,5.39563638]
["bitfinex","SOLUSD",1722126965613,4.3157,185.37,185.33,1.07904708]
["bitfinex","SOLUSD",1722126966417,15.8196,185.38,185.34,1.07904818]
["bitfinex","SOLUSD",1722126966620,15.8196,185.38,185.32,1.07898636]
["bitfinex","SOLUSD",1722126966803,15.8196,185.38,185.33,1.0789757]
["bitfinex","SOLUSD",1722126967233,15.8196,185.38,185.34,4.3162]
["bitfinex","SOLUSD",1722126967434,6.1407,185.42,185.35,1.07898488]
["bitfinex","SOLUSD",1722126968025,10.4553,185.42,185.37,15.1047]
["bitfinex","SOLUSD",1722126970128,10.4553,185.42,185.37,10.7891]
["bitfinex","SOLUSD",1722126970332,6.1407,185.42,185.34,10.7909]
["bitfinex","SOLUSD",1722126970526,6.1407,185.42,185.35,4.3159]
["bitfinex","SOLUSD",1722126970527,4.3147,185.41,185.35,4.3159]
["bitfinex","SOLUSD",1722126970826,6.1407,185.42,185.36,1.07884636]
["bitfinex","SOLUSD",1722126971030,4.315,185.4,185.34,10.7909]
["bitfinex","SOLUSD",1722126971237,4.315,185.4,185.35,5.39499225]
["bitfinex","SOLUSD",1722126971407,4.315,185.4,185.34,15.1072]
["bitfinex","SOLUSD",1722126971922,4.3147,185.41,185.35,5.39481482]
["bitfinex","SOLUSD",1722126972233,4.3147,185.41,185.36,5.39469294]
["bitfinex","SOLUSD",1722126973221,25.27,185.4,185.34,10.7909]
["bitfinex","SOLUSD",1722126973526,25.27,185.4,185.32,49.3167]
["bitfinex","SOLUSD",1722126973827,4.3156,185.38,185.33,5.39552169]
["bitfinex","SOLUSD",1722126974035,4.3156,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722126974800,4.3156,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722126975431,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722126975633,25.27,185.4,185.31,10.7927]
["bitfinex","SOLUSD",1722126976048,4.3154,185.38,185.33,4.3166]
["bitfinex","SOLUSD",1722126976531,4.3156,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722126976706,4.3161,185.36,185.31,15.1097]
["bitfinex","SOLUSD",1722126978935,20.7675,185.36,185.31,15.1097]
["bitfinex","SOLUSD",1722126979511,16.4514,185.36,185.28,10.7944]
["bitfinex","SOLUSD",1722126979836,4.3164,185.34,185.28,15.1119]
["bitfinex","SOLUSD",1722126980130,16.4514,185.36,185.3,4.3172]
["bitfinex","SOLUSD",1722126980641,4.3163,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722126980816,4.3164,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722126982012,4.3161,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722126983010,4.3161,185.35,185.3,4.3173]
["bitfinex","SOLUSD",1722126983934,16.4514,185.36,185.29,1.07929711]
["bitfinex","SOLUSD",1722126984114,16.4514,185.36,185.31,11.87159274]
["bitfinex","SOLUSD",1722126984639,16.4514,185.36,185.31,10.7924]
["bitfinex","SOLUSD",1722126984835,16.4514,185.36,185.32,4.3166]
["bitfinex","SOLUSD",1722126986615,16.4514,185.36,185.29,49.3175]
["bitfinex","SOLUSD",1722126986816,4.3163,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722126987030,4.3166,185.33,185.28,10.7943]
["bitfinex","SOLUSD",1722126987211,4.3166,185.33,185.28,15.112]
["bitfinex","SOLUSD",1722126987408,4.3169,185.32,185.28,10.7943]
["bitfinex","SOLUSD",1722126987819,31.6607,185.34,185.26,4.3182]
["bitfinex","SOLUSD",1722126987820,4.317,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722126988035,4.3168,185.32,185.26,4.3182]
["bitfinex","SOLUSD",1722126988209,4.317,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722126988714,4.3168,185.32,185.26,4.3182]
["bitfinex","SOLUSD",1722126989540,4.3168,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722126990136,4.3168,185.32,185.25,15.1143]
["bitfinex","SOLUSD",1722126990449,4.3168,185.32,185.26,4.3181]
["bitfinex","SOLUSD",1722126990613,4.3168,185.32,185.25,10.7961]
["bitfinex","SOLUSD",1722126990614,4.3168,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722126991136,4.3166,185.33,185.27,4.3179]
["bitfinex","SOLUSD",1722126991316,4.3169,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722126991520,25.27,185.31,185.27,4.3179]
["bitfinex","SOLUSD",1722126992726,25.27,185.31,185.28,4.3177]
["bitfinex","SOLUSD",1722126994231,25.27,185.31,185.25,10.7961]
["bitfinex","SOLUSD",1722126994562,25.27,185.31,185.28,4.3177]
["bitfinex","SOLUSD",1722126994844,25.27,185.31,185.29,4.3175]
["bitfinex","SOLUSD",1722126995038,25.27,185.31,185.25,10.7961]
["bitfinex","SOLUSD",1722126995810,25.27,185.31,185.29,4.3175]
["bitfinex","SOLUSD",1722126996227,31.6607,185.34,185.32,4.3168]
["bitfinex","SOLUSD",1722126996426,31.6607,185.34,185.3,10.7931]
["bitfinex","SOLUSD",1722126996650,31.6607,185.34,185.3,15.1102]
["bitfinex","SOLUSD",1722126996815,31.6607,185.34,185.3,10.7931]
["bitfinex","SOLUSD",1722126997658,35.9771,185.34,185.3,10.7931]
["bitfinex","SOLUSD",1722126998026,1.08222521,185.33,185.26,10.795]
["bitfinex","SOLUSD",1722126998247,15.9939,185.32,185.26,10.795]
["bitfinex","SOLUSD",1722126998447,15.9939,185.32,185.3,4.3172]
["bitfinex","SOLUSD",1722126999332,15.9939,185.32,185.29,15.1109]
["bitfinex","SOLUSD",1722126999746,15.9939,185.32,185.31,4.317]
["bitfinex","SOLUSD",1722127000556,15.9939,185.32,185.29,10.7934]
["bitfinex","SOLUSD",1722127000733,15.9939,185.32,185.3,4.3172]
["bitfinex","SOLUSD",1722127003158,15.9939,185.32,185.29,15.1109]
["bitfinex","SOLUSD",1722127003861,20.3108,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722127004750,25.27,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722127004952,26.35222521,185.31,185.25,10.7956]
["bitfinex","SOLUSD",1722127005151,26.35222521,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722127005353,25.27,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722127005669,29.5871,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722127009363,25.27,185.31,185.25,10.7956]
["bitfinex","SOLUSD",1722127010253,29.587,185.31,185.25,15.1138]
["bitfinex","SOLUSD",1722127010460,29.587,185.31,185.26,4.3181]
["bitfinex","SOLUSD",1722127012672,29.587,185.31,185.25,15.114]
["bitfinex","SOLUSD",1722127013474,4.3175,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127013857,29.5871,185.31,185.25,4.3184]
["bitfinex","SOLUSD",1722127014767,4.318,185.27,185.22,4.3191]
["bitfinex","SOLUSD",1722127014980,41.2639,185.25,185.21,10.7985]
["bitfinex","SOLUSD",1722127015143,41.2639,185.25,185.17,10.8006]
["bitfinex","SOLUSD",1722127015349,4.3192,185.22,185.17,10.8006]
["bitfinex","SOLUSD",1722127015663,30.67142521,185.22,185.17,15.1208]
["bitfinex","SOLUSD",1722127016174,29.5892,185.22,185.17,15.1208]
["bitfinex","SOLUSD",1722127016351,25.27,185.22,185.17,15.1208]
["bitfinex","SOLUSD",1722127017651,25.27,185.22,185.13,10.8027]
["bitfinex","SOLUSD",1722127018173,15.3903,185.2,185.13,10.8027]
["bitfinex","SOLUSD",1722127018467,6.6539,185.18,185.13,10.8027]
["bitfinex","SOLUSD",1722127019051,6.6539,185.18,185.14,4.3209]
["bitfinex","SOLUSD",1722127019350,6.6539,185.18,185.15,4.3207]
["bitfinex","SOLUSD",1722127019854,6.6539,185.18,185.14,4.321]
["bitfinex","SOLUSD",1722127020775,15.3903,185.2,185.16,15.1217]
["bitfinex","SOLUSD",1722127021969,15.3903,185.2,185.17,4.3201]
["bitfinex","SOLUSD",1722127023170,15.3903,185.2,185.16,10.8012]
["bitfinex","SOLUSD",1722127023474,15.3903,185.25,185.22,4.3191]
["bitfinex","SOLUSD",1722127023849,15.3903,185.25,185.24,4.3187]
["bitfinex","SOLUSD",1722127024281,15.3903,185.25,185.23,4.3189]
["bitfinex","SOLUSD",1722127024973,15.3903,185.25,185.22,15.1169]
["bitfinex","SOLUSD",1722127025555,15.3903,185.25,185.2,4.3196]
["bitfinex","SOLUSD",1722127025962,15.3903,185.25,185.21,4.3193]
["bitfinex","SOLUSD",1722127026456,19.7088,185.25,185.18,10.7998]
["bitfinex","SOLUSD",1722127027358,19.7088,185.25,185.19,1.07986034]
["bitfinex","SOLUSD",1722127028274,19.7088,185.25,185.2,4.3195]
["bitfinex","SOLUSD",1722127029484,19.7088,185.25,185.18,10.7998]
["bitfinex","SOLUSD",1722127029485,15.3903,185.25,185.19,4.3198]
["bitfinex","SOLUSD",1722127029655,15.3903,185.25,185.18,10.7998]
["bitfinex","SOLUSD",1722127029979,15.3903,185.25,185.21,10.7985]
["bitfinex","SOLUSD",1722127030158,15.3903,185.25,185.23,4.3189]
["bitfinex","SOLUSD",1722127030355,15.3903,185.25,185.17,10.8003]
["bitfinex","SOLUSD",1722127030678,4.3192,185.22,185.17,10.8003]
["bitfinex","SOLUSD",1722127030976,36.2433,185.22,185.15,4.3206]
["bitfinex","SOLUSD",1722127031150,31.9239,185.22,185.15,4.3206]
["bitfinex","SOLUSD",1722127031356,4.3196,185.21,185.15,4.3206]
["bitfinex","SOLUSD",1722127031681,4.3194,185.21,185.15,4.3206]
["bitfinex","SOLUSD",1722127031857,4.3196,185.2,185.15,4.3206]
["bitfinex","SOLUSD",1722127032060,25.27,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722127034085,25.27,185.19,185.15,4.3207]
["bitfinex","SOLUSD",1722127034653,25.27,185.19,185.16,4.3205]
["bitfinex","SOLUSD",1722127034885,31.9239,185.22,185.18,4.32]
["bitfinex","SOLUSD",1722127035183,4.3187,185.24,185.19,4.3198]
["bitfinex","SOLUSD",1722127035360,24.3187,185.24,185.19,4.3198]
["bitfinex","SOLUSD",1722127035783,20.0,185.24,185.2,4.3195]
["bitfinex","SOLUSD",1722127035956,44.9788,185.25,185.2,4.3195]
["bitfinex","SOLUSD",1722127036153,44.9788,185.25,185.19,15.1194]
["bitfinex","SOLUSD",1722127036154,4.3188,185.24,185.19,15.1194]
["bitfinex","SOLUSD",1722127036353,44.9787,185.25,185.19,15.1194]
["bitfinex","SOLUSD",1722127036788,44.9787,185.25,185.2,4.3195]
["bitfinex","SOLUSD",1722127037409,44.9787,185.25,185.19,15.1194]
["bitfinex","SOLUSD",1722127037979,4.3187,185.24,185.19,15.1194]
["bitfinex","SOLUSD",1722127041683,44.9788,185.25,185.19,15.1194]
["bitfinex","SOLUSD",1722127042005,44.9788,185.25,185.2,4.3196]
["bitfinex","SOLUSD",1722127042424,16.3319,185.29,185.25,4.3183]
["bitfinex","SOLUSD",1722127043007,20.6494,185.29,185.24,4.3187]
["bitfinex","SOLUSD",1722127045990,20.6494,185.29,185.16,21.6028]
["bitfinex","SOLUSD",1722127045991,4.3172,185.31,185.25,4.3182]
["bitfinex","SOLUSD",1722127046294,16.3319,185.33,185.32,4.3168]
["bitfinex","SOLUSD",1722127046695,25.27,185.37,185.32,15.1089]
["bitfinex","SOLUSD",1722127047297,16.3319,185.38,185.35,10.7902]
["bitfinex","SOLUSD",1722127048117,16.3319,185.38,185.35,15.1063]
["bitfinex","SOLUSD",1722127048917,16.3319,185.38,185.35,10.7902]
["bitfinex","SOLUSD",1722127049412,20.6473,185.38,185.31,10.7922]
["bitfinex","SOLUSD",1722127049706,20.6473,185.38,185.32,4.3167]
["bitfinex","SOLUSD",1722127050118,4.3164,185.34,185.28,4.3176]
["bitfinex","SOLUSD",1722127050320,25.27,185.36,185.26,21.5909]
["bitfinex","SOLUSD",1722127050515,25.27,185.36,185.32,4.3168]
["bitfinex","SOLUSD",1722127050696,25.27,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127051105,29.586,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127052215,25.27,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127052524,16.3319,185.38,185.34,4.3163]
["bitfinex","SOLUSD",1722127052814,16.3319,185.38,185.36,4.3159]
["bitfinex","SOLUSD",1722127053013,45.9163,185.43,185.37,4.3156]
["bitfinex","SOLUSD",1722127053397,41.6019,185.43,185.36,10.7898]
["bitfinex","SOLUSD",1722127053921,25.27,185.4,185.32,10.7916]
["bitfinex","SOLUSD",1722127054414,4.3154,185.39,185.33,4.3165]
["bitfinex","SOLUSD",1722127054589,4.3156,185.38,185.32,15.1084]
["bitfinex","SOLUSD",1722127054795,4.3156,185.38,185.33,4.3166]
["bitfinex","SOLUSD",1722127055097,4.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127056917,25.27,185.4,185.36,4.3158]
["bitfinex","SOLUSD",1722127057216,4.3145,185.42,185.37,4.3156]
["bitfinex","SOLUSD",1722127057517,24.3145,185.42,185.37,4.3156]
["bitfinex","SOLUSD",1722127057724,20.0,185.42,185.35,10.7903]
["bitfinex","SOLUSD",1722127058025,4.3151,185.4,185.35,15.1064]
["bitfinex","SOLUSD",1722127059225,4.3148,185.41,185.36,4.3159]
["bitfinex","SOLUSD",1722127062610,16.3319,185.43,185.4,4.3149]
["bitfinex","SOLUSD",1722127062908,16.3319,185.43,185.38,10.7884]
["bitfinex","SOLUSD",1722127063109,20.6462,185.43,185.38,10.7884]
["bitfinex","SOLUSD",1722127063514,4.3145,185.42,185.38,10.7884]
["bitfinex","SOLUSD",1722127063717,20.6464,185.43,185.37,4.3156]
["bitfinex","SOLUSD",1722127063917,16.3319,185.43,185.34,10.7905]
["bitfinex","SOLUSD",1722127064233,4.3149,185.41,185.36,4.3159]
["bitfinex","SOLUSD",1722127065109,20.6463,185.43,185.36,10.7892]
["bitfinex","SOLUSD",1722127065312,16.3319,185.43,185.32,1.07876128]
["bitfinex","SOLUSD",1722127065527,16.3319,185.43,185.39,10.788]
["bitfinex","SOLUSD",1722127065924,16.3319,185.43,185.39,15.1031]
["bitfinex","SOLUSD",1722127067015,4.3136,185.46,185.39,10.788]
["bitfinex","SOLUSD",1722127067215,24.3136,185.46,185.39,10.788]
["bitfinex","SOLUSD",1722127067434,20.0,185.46,185.41,4.3147]
["bitfinex","SOLUSD",1722127067637,20.2757,185.47,185.42,4.3145]
["bitfinex","SOLUSD",1722127068141,20.2757,185.47,185.39,10.788]
["bitfinex","SOLUSD",1722127068355,15.9623,185.47,185.4,49.3148]
["bitfinex","SOLUSD",1722127068525,4.3142,185.44,185.39,10.788]
["bitfinex","SOLUSD",1722127068927,4.3143,185.43,185.39,10.788]
["bitfinex","SOLUSD",1722127069245,4.314,185.44,185.35,10.7898]
["bitfinex","SOLUSD",1722127069422,20.0,185.46,185.36,46.07862286]
["bitfinex","SOLUSD",1722127069745,4.314,185.45,185.38,4.3152]
["bitfinex","SOLUSD",1722127069923,4.3141,185.44,185.38,4.3152]
["bitfinex","SOLUSD",1722127070122,4.3141,185.44,185.39,4.3152]
["bitfinex","SOLUSD",1722127072029,4.3138,185.45,185.39,4.3152]
["bitfinex","SOLUSD",1722127072736,4.3138,185.45,185.4,4.3148]
["bitfinex","SOLUSD",1722127073721,24.3136,185.46,185.4,4.3148]
["bitfinex","SOLUSD",1722127074128,20.2756,185.47,185.39,10.7875]
["bitfinex","SOLUSD",1722127074327,20.2756,185.47,185.4,45.0]
["bitfinex","SOLUSD",1722127074532,4.3138,185.45,185.4,49.3149]
["bitfinex","SOLUSD",1722127074743,4.3138,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127075864,4.314,185.44,185.39,15.1027]
["bitfinex","SOLUSD",1722127076660,41.2323,185.47,185.39,10.7875]
["bitfinex","SOLUSD",1722127076864,41.2323,185.47,185.37,4.3154]
["bitfinex","SOLUSD",1722127077034,4.3145,185.42,185.37,4.3154]
["bitfinex","SOLUSD",1722127077228,4.3143,185.43,185.38,5.39416961]
["bitfinex","SOLUSD",1722127077454,41.2323,185.47,185.38,11.86686961]
["bitfinex","SOLUSD",1722127077753,4.314,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127077959,4.314,185.44,185.39,4.3151]
["bitfinex","SOLUSD",1722127079261,4.3138,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127080364,15.9623,185.47,185.38,10.7881]
["bitfinex","SOLUSD",1722127080365,4.3141,185.44,185.38,10.7881]
["bitfinex","SOLUSD",1722127080746,4.3138,185.45,185.38,10.7881]
["bitfinex","SOLUSD",1722127081150,25.27,185.45,185.38,10.7881]
["bitfinex","SOLUSD",1722127081453,25.27,185.45,185.38,4.3152]
["bitfinex","SOLUSD",1722127081648,25.27,185.45,185.36,1.07868109]
["bitfinex","SOLUSD",1722127081861,26.35222521,185.45,185.35,10.7903]
["bitfinex","SOLUSD",1722127082072,29.584,185.45,185.38,10.7885]
["bitfinex","SOLUSD",1722127082556,25.27,185.45,185.38,10.7885]
["bitfinex","SOLUSD",1722127082932,25.27,185.45,185.32,1.07875982]
["bitfinex","SOLUSD",1722127082933,4.3147,185.41,185.36,4.3158]
["bitfinex","SOLUSD",1722127083137,4.314,185.44,185.39,4.3151]
["bitfinex","SOLUSD",1722127083333,15.9623,185.47,185.42,4.3143]
["bitfinex","SOLUSD",1722127083536,15.9623,185.47,185.4,10.787]
["bitfinex","SOLUSD",1722127083537,20.2756,185.47,185.41,5.39314235]
["bitfinex","SOLUSD",1722127084157,4.3136,185.46,185.4,10.787]
["bitfinex","SOLUSD",1722127084342,41.2323,185.47,185.37,4.3155]
["bitfinex","SOLUSD",1722127084549,25.27,185.44,185.35,4.316]
["bitfinex","SOLUSD",1722127084746,4.3147,185.41,185.36,4.3158]
["bitfinex","SOLUSD",1722127084956,4.3145,185.42,185.37,4.3156]
["bitfinex","SOLUSD",1722127085157,4.3147,185.41,185.35,15.1063]
["bitfinex","SOLUSD",1722127085457,25.27,185.41,185.35,15.1064]
["bitfinex","SOLUSD",1722127085663,29.5848,185.41,185.36,4.3158]
["bitfinex","SOLUSD",1722127085961,29.5848,185.41,185.35,15.1064]
["bitfinex","SOLUSD",1722127086166,29.5848,185.41,185.36,4.3159]
["bitfinex","SOLUSD",1722127086350,4.315,185.4,185.35,10.7903]
["bitfinex","SOLUSD",1722127086745,4.315,185.4,185.35,15.1064]
["bitfinex","SOLUSD",1722127086965,25.27,185.41,185.33,4.3164]
["bitfinex","SOLUSD",1722127087157,19.6915,185.4,185.34,4.3163]
["bitfinex","SOLUSD",1722127088449,4.3153,185.39,185.33,4.3166]
["bitfinex","SOLUSD",1722127088765,15.3765,185.4,185.34,4.3163]
["bitfinex","SOLUSD",1722127089066,15.3765,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127089763,16.45872521,185.4,185.3,10.7928]
["bitfinex","SOLUSD",1722127090067,4.3156,185.38,185.32,4.3166]
["bitfinex","SOLUSD",1722127090362,4.3156,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127090571,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127090949,4.3154,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127091553,15.3765,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127091748,19.6915,185.4,185.34,4.3163]
["bitfinex","SOLUSD",1722127092866,4.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127093244,15.3765,185.4,185.33,10.7913]
["bitfinex","SOLUSD",1722127093767,15.3765,185.4,185.36,4.3159]
["bitfinex","SOLUSD",1722127094143,15.3765,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127094474,19.6915,185.4,185.33,15.1076]
["bitfinex","SOLUSD",1722127094971,19.6915,185.4,185.34,4.3163]
["bitfinex","SOLUSD",1722127095682,4.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127095847,4.3152,185.39,185.33,10.7913]
["bitfinex","SOLUSD",1722127095848,4.3156,185.38,185.33,10.7913]
["bitfinex","SOLUSD",1722127096170,4.3158,185.37,185.33,10.7913]
["bitfinex","SOLUSD",1722127097141,4.3154,185.38,185.33,10.7913]
["bitfinex","SOLUSD",1722127097344,4.3154,185.38,185.33,15.1078]
["bitfinex","SOLUSD",1722127097545,4.3156,185.38,185.33,15.1078]
["bitfinex","SOLUSD",1722127097747,4.3156,185.38,185.33,10.7913]
["bitfinex","SOLUSD",1722127099672,4.3158,185.37,185.29,10.7933]
["bitfinex","SOLUSD",1722127100377,4.3155,185.38,185.31,10.7921]
["bitfinex","SOLUSD",1722127101358,4.3155,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722127103078,4.3159,185.36,185.31,15.109]
["bitfinex","SOLUSD",1722127103290,1.08222521,185.37,185.31,10.7921]
["bitfinex","SOLUSD",1722127103466,25.27,185.38,185.31,10.7921]
["bitfinex","SOLUSD",1722127103660,25.27,185.38,185.31,15.1091]
["bitfinex","SOLUSD",1722127103991,29.5856,185.38,185.32,4.3167]
["bitfinex","SOLUSD",1722127104567,4.3156,185.38,185.32,4.3167]
["bitfinex","SOLUSD",1722127105184,4.3158,185.37,185.32,4.3167]
["bitfinex","SOLUSD",1722127105966,25.39762521,185.39,185.33,4.3165]
["bitfinex","SOLUSD",1722127106172,21.08222521,185.39,185.33,4.3165]
["bitfinex","SOLUSD",1722127106381,4.3156,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722127106686,4.3154,185.38,185.33,4.3166]
["bitfinex","SOLUSD",1722127109079,19.6916,185.4,185.33,10.791]
["bitfinex","SOLUSD",1722127109582,15.3765,185.4,185.36,4.3158]
["bitfinex","SOLUSD",1722127110660,19.6915,185.4,185.34,4.3161]
["bitfinex","SOLUSD",1722127111074,4.3153,185.39,185.33,15.1076]
["bitfinex","SOLUSD",1722127111361,4.3155,185.38,185.33,15.1076]
["bitfinex","SOLUSD",1722127111878,15.3765,185.4,185.33,15.1076]
["bitfinex","SOLUSD",1722127111879,4.3152,185.39,185.33,15.1076]
["bitfinex","SOLUSD",1722127113983,4.3154,185.38,185.33,15.1076]
["bitfinex","SOLUSD",1722127114762,4.3163,185.35,185.29,15.1108]
["bitfinex","SOLUSD",1722127115285,4.3163,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722127115584,1.08222521,185.37,185.29,10.7933]
["bitfinex","SOLUSD",1722127115904,4.3164,185.34,185.29,15.1108]
["bitfinex","SOLUSD",1722127116484,4.3161,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722127117182,4.3164,185.34,185.29,10.7933]
["bitfinex","SOLUSD",1722127117385,25.27,185.38,185.29,10.7933]
["bitfinex","SOLUSD",1722127117596,4.3161,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127120773,29.5856,185.38,185.31,4.317]
["bitfinex","SOLUSD",1722127120974,4.3158,185.37,185.31,4.317]
["bitfinex","SOLUSD",1722127121873,4.3159,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127122675,29.5856,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127122887,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127123086,29.5854,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127123303,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127123972,25.27,185.38,185.3,4.3171]
["bitfinex","SOLUSD",1722127124173,1.08222521,185.37,185.3,4.3171]
["bitfinex","SOLUSD",1722127125272,1.08222521,185.37,185.29,10.7933]
["bitfinex","SOLUSD",1722127125592,4.3166,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127125801,5.39882521,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127126578,1.08222521,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127127292,4.3164,185.34,185.28,4.3177]
["bitfinex","SOLUSD",1722127128009,16.6155,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127128176,16.6155,185.33,185.29,4.3175]
["bitfinex","SOLUSD",1722127131803,16.6155,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127132182,16.6155,185.33,185.29,4.3175]
["bitfinex","SOLUSD",1722127134974,20.9322,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127135915,16.6155,185.33,185.29,4.3174]
["bitfinex","SOLUSD",1722127138506,16.6155,185.33,185.3,10.793]
["bitfinex","SOLUSD",1722127140285,1.08222521,185.32,185.3,10.793]
["bitfinex","SOLUSD",1722127141006,16.6155,185.33,185.3,10.793]
["bitfinex","SOLUSD",1722127142101,16.6155,185.33,185.29,4.3173]
["bitfinex","SOLUSD",1722127144714,16.6155,185.33,185.3,10.7931]
["bitfinex","SOLUSD",1722127145934,16.6155,185.33,185.3,15.1103]
["bitfinex","SOLUSD",1722127146412,16.6155,185.33,185.3,10.7931]
["bitfinex","SOLUSD",1722127148806,16.6155,185.33,185.29,4.3175]
["bitfinex","SOLUSD",1722127149704,20.9321,185.33,185.27,15.1127]
["bitfinex","SOLUSD",1722127150019,20.9321,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127150722,1.08222521,185.32,185.23,10.7968]
["bitfinex","SOLUSD",1722127151020,4.3193,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722127151223,4.3193,185.22,185.1,10.8138]
["bitfinex","SOLUSD",1722127151224,16.37202521,185.24,185.1,10.8138]
["bitfinex","SOLUSD",1722127151406,4.3205,185.16,185.1,4.3217]
["bitfinex","SOLUSD",1722127151590,25.27,185.19,185.09,4.322]
["bitfinex","SOLUSD",1722127151922,1.08222521,185.18,185.1,4.3219]
["bitfinex","SOLUSD",1722127152100,25.27,185.19,185.11,15.1256]
["bitfinex","SOLUSD",1722127152101,29.5901,185.19,185.11,15.1256]
["bitfinex","SOLUSD",1722127152421,4.3206,185.16,185.07,10.8064]
["bitfinex","SOLUSD",1722127152625,1.08222521,185.15,185.07,10.8064]
["bitfinex","SOLUSD",1722127152788,1.08222521,185.15,185.05,21.6146]
["bitfinex","SOLUSD",1722127152789,15.2898,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722127153520,19.6101,185.17,185.1,10.8045]
["bitfinex","SOLUSD",1722127153718,1.08222521,185.16,185.1,10.8045]
["bitfinex","SOLUSD",1722127154509,5.40282521,185.16,185.1,10.8045]
["bitfinex","SOLUSD",1722127154709,15.2898,185.17,185.11,4.3216]
["bitfinex","SOLUSD",1722127154901,5.40272521,185.16,185.1,15.1264]
["bitfinex","SOLUSD",1722127155590,5.40272521,185.16,185.1,10.8045]
["bitfinex","SOLUSD",1722127155591,1.08222521,185.16,185.1,10.8045]
["bitfinex","SOLUSD",1722127155794,6.8361,185.15,185.1,10.8045]
["bitfinex","SOLUSD",1722127156092,1.08222521,185.14,185.1,10.8045]
["bitfinex","SOLUSD",1722127156501,1.08222521,185.14,185.0,7.48786801]
["bitfinex","SOLUSD",1722127156502,1.08222521,185.14,185.06,10.807]
["bitfinex","SOLUSD",1722127156703,6.8361,185.15,185.06,10.807]
["bitfinex","SOLUSD",1722127156996,6.6661,185.15,185.09,10.8054]
["bitfinex","SOLUSD",1722127157204,6.6661,185.15,185.12,10.8035]
["bitfinex","SOLUSD",1722127159115,25.27,185.16,185.12,10.8035]
["bitfinex","SOLUSD",1722127159316,15.2898,185.17,185.12,15.1248]
["bitfinex","SOLUSD",1722127159621,15.2898,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722127160322,15.2898,185.17,185.14,4.321]
["bitfinex","SOLUSD",1722127161734,15.2898,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722127162830,15.2898,185.17,185.12,15.1249]
["bitfinex","SOLUSD",1722127163010,19.6101,185.17,185.12,15.1249]
["bitfinex","SOLUSD",1722127163752,15.2898,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722127164228,15.2898,185.17,185.15,4.3207]
["bitfinex","SOLUSD",1722127165127,15.6439,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722127166014,19.9634,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722127166619,20.0,185.2,185.16,4.3205]
["bitfinex","SOLUSD",1722127168310,15.6439,185.21,185.16,10.8009]
["bitfinex","SOLUSD",1722127168712,15.6439,185.21,185.19,4.3198]
["bitfinex","SOLUSD",1722127169037,4.3187,185.25,185.2,4.3196]
["bitfinex","SOLUSD",1722127169417,45.2321,185.26,185.2,4.3196]
["bitfinex","SOLUSD",1722127169851,45.2321,185.26,185.15,1.07994436]
["bitfinex","SOLUSD",1722127169852,25.27,185.23,185.09,7.17070825]
["bitfinex","SOLUSD",1722127170140,25.27,185.2,185.1,10.8044]
["bitfinex","SOLUSD",1722127170437,25.27,185.2,185.13,10.8028]
["bitfinex","SOLUSD",1722127170738,1.08222521,185.19,185.14,4.3209]
["bitfinex","SOLUSD",1722127171115,5.40202521,185.19,185.13,15.124]
["bitfinex","SOLUSD",1722127171314,5.40202521,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722127171532,1.08222521,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722127172335,1.08222521,185.19,185.13,10.8028]
["bitfinex","SOLUSD",1722127172336,4.3194,185.22,185.15,4.3206]
["bitfinex","SOLUSD",1722127172537,24.3194,185.22,185.13,10.8028]
["bitfinex","SOLUSD",1722127173234,4.3194,185.22,185.16,4.3205]
["bitfinex","SOLUSD",1722127173450,25.27,185.23,185.19,4.3198]
["bitfinex","SOLUSD",1722127173616,25.27,185.23,185.18,4.3201]
["bitfinex","SOLUSD",1722127175454,29.589,185.23,185.17,4.3203]
["bitfinex","SOLUSD",1722127176335,1.08222521,185.22,185.16,10.801]
["bitfinex","SOLUSD",1722127176534,1.42222521,185.22,185.16,10.801]
["bitfinex","SOLUSD",1722127177338,4.3194,185.21,185.16,10.801]
["bitfinex","SOLUSD",1722127177544,1.08222521,185.2,185.16,10.801]
["bitfinex","SOLUSD",1722127177846,1.08222521,185.2,185.16,15.1215]
["bitfinex","SOLUSD",1722127178647,1.08222521,185.2,185.14,4.3208]
["bitfinex","SOLUSD",1722127178934,5.40182521,185.2,185.15,4.3207]
["bitfinex","SOLUSD",1722127179641,1.08222521,185.2,185.15,4.3207]
["bitfinex","SOLUSD",1722127179850,1.08222521,185.2,185.16,4.3205]
["bitfinex","SOLUSD",1722127181028,20.34,185.22,185.15,10.802]
["bitfinex","SOLUSD",1722127181227,20.17,185.22,185.15,10.802]
["bitfinex","SOLUSD",1722127181426,1.08222521,185.21,185.16,4.3203]
["bitfinex","SOLUSD",1722127181644,20.17,185.22,185.18,4.32]
["bitfinex","SOLUSD",1722127182145,4.3201,185.18,185.11,10.8041]
["bitfinex","SOLUSD",1722127183240,4.3201,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722127183856,1.08222521,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722127184243,4.4899,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722127184445,0.17,185.19,185.13,10.8026]
["bitfinex","SOLUSD",1722127185349,25.27,185.2,185.16,4.3205]
["bitfinex","SOLUSD",1722127185840,4.3202,185.18,185.13,15.1237]
["bitfinex","SOLUSD",1722127186027,1.42222521,185.19,185.13,10.8026]
["bitfinex","SOLUSD",1722127186229,4.3203,185.18,185.13,10.8026]
["bitfinex","SOLUSD",1722127186441,1.25222521,185.17,185.13,10.8026]
["bitfinex","SOLUSD",1722127186628,22.4373,185.21,185.16,10.8013]
["bitfinex","SOLUSD",1722127186823,22.4373,185.21,185.17,4.3201]
["bitfinex","SOLUSD",1722127187051,23.51952521,185.21,185.16,10.8013]
["bitfinex","SOLUSD",1722127187353,22.4373,185.21,185.16,10.8013]
["bitfinex","SOLUSD",1722127187745,4.3196,185.2,185.14,4.3208]
["bitfinex","SOLUSD",1722127188042,1.08222521,185.19,185.14,4.3208]
["bitfinex","SOLUSD",1722127188241,1.08222521,185.19,185.15,4.3207]
["bitfinex","SOLUSD",1722127189347,1.08222521,185.19,185.16,4.3205]
["bitfinex","SOLUSD",1722127189551,20.0,185.2,185.16,4.3205]
["bitfinex","SOLUSD",1722127190636,16.0659,185.21,185.14,21.6046]
["bitfinex","SOLUSD",1722127190840,16.0659,185.25,185.15,45.0]
["bitfinex","SOLUSD",1722127191036,16.0659,185.25,185.22,4.3191]
["bitfinex","SOLUSD",1722127192056,16.0659,185.25,185.23,4.3188]
["bitfinex","SOLUSD",1722127194932,26.7547,185.3,185.24,10.7967]
["bitfinex","SOLUSD",1722127195254,20.0,185.29,185.24,10.7967]
["bitfinex","SOLUSD",1722127195434,20.0,185.29,185.24,15.1154]
["bitfinex","SOLUSD",1722127195839,26.7547,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127196550,0.17,185.29,185.25,4.3184]
["bitfinex","SOLUSD",1722127197058,0.17,185.29,185.24,15.1153]
["bitfinex","SOLUSD",1722127197357,22.4373,185.3,185.24,10.7967]
["bitfinex","SOLUSD",1722127197531,16.0659,185.3,185.28,4.3177]
["bitfinex","SOLUSD",1722127197855,4.3166,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127198055,15.2356,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722127199056,4.3171,185.31,185.27,10.7949]
["bitfinex","SOLUSD",1722127199440,5.39932521,185.31,185.27,10.7949]
["bitfinex","SOLUSD",1722127199631,1.08222521,185.31,185.27,15.1129]
["bitfinex","SOLUSD",1722127200852,1.08222521,185.31,185.27,10.7949]
["bitfinex","SOLUSD",1722127201055,25.27,185.33,185.28,4.3175]
["bitfinex","SOLUSD",1722127201370,1.08222521,185.32,185.28,4.3175]
["bitfinex","SOLUSD",1722127201732,40.8456,185.34,185.29,4.3175]
["bitfinex","SOLUSD",1722127201938,15.4056,185.34,185.27,10.7949]
["bitfinex","SOLUSD",1722127202137,15.2356,185.34,185.31,4.317]
["bitfinex","SOLUSD",1722127203458,15.2356,185.34,185.32,4.3167]
["bitfinex","SOLUSD",1722127203767,29.5859,185.37,185.32,4.3167]
["bitfinex","SOLUSD",1722127204764,20.0,185.36,185.32,4.3167]
["bitfinex","SOLUSD",1722127205454,19.551,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722127205771,15.2356,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722127205980,19.551,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722127207059,19.551,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127207251,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127208577,15.2356,185.38,185.33,4.3165]
["bitfinex","SOLUSD",1722127208743,25.27,185.42,185.33,10.7914]
["bitfinex","SOLUSD",1722127208946,4.315,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127210680,29.5847,185.42,185.33,10.7914]
["bitfinex","SOLUSD",1722127210849,15.2356,185.43,185.37,4.3156]
["bitfinex","SOLUSD",1722127211044,15.2356,185.43,185.36,10.7894]
["bitfinex","SOLUSD",1722127211249,15.2356,185.43,185.39,4.3151]
["bitfinex","SOLUSD",1722127212480,4.314,185.44,185.39,4.3151]
["bitfinex","SOLUSD",1722127214247,4.3138,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127214649,21.48642521,185.47,185.41,10.7868]
["bitfinex","SOLUSD",1722127214857,20.4042,185.47,185.41,10.7868]
["bitfinex","SOLUSD",1722127215275,16.0908,185.47,185.41,10.7868]
["bitfinex","SOLUSD",1722127215471,4.3129,185.49,185.44,4.314]
["bitfinex","SOLUSD",1722127216474,4.3131,185.48,185.43,10.7852]
["bitfinex","SOLUSD",1722127216781,4.3134,185.47,185.43,10.7852]
["bitfinex","SOLUSD",1722127216959,4.3136,185.46,185.41,4.3147]
["bitfinex","SOLUSD",1722127217161,1.25222521,185.45,185.39,15.1025]
["bitfinex","SOLUSD",1722127217459,0.17,185.45,185.39,15.1025]
["bitfinex","SOLUSD",1722127217668,0.17,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127217880,1.25222521,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127218180,5.56622521,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127219180,4.314,185.44,185.39,15.1027]
["bitfinex","SOLUSD",1722127219468,4.3142,185.44,185.39,10.7875]
["bitfinex","SOLUSD",1722127219669,1.08222521,185.43,185.39,15.1026]
["bitfinex","SOLUSD",1722127219875,4.4838,185.45,185.39,15.1026]
["bitfinex","SOLUSD",1722127220578,1.08222521,185.44,185.39,15.1026]
["bitfinex","SOLUSD",1722127221079,5.39632521,185.44,185.39,15.1026]
["bitfinex","SOLUSD",1722127222271,4.313,185.49,185.42,10.7862]
["bitfinex","SOLUSD",1722127222481,5.39532521,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722127222667,20.0,185.47,185.42,15.1005]
["bitfinex","SOLUSD",1722127222872,4.3136,185.46,185.42,10.7862]
["bitfinex","SOLUSD",1722127223262,24.3133,185.47,185.42,10.7862]
["bitfinex","SOLUSD",1722127223581,0.17,185.46,185.42,10.7862]
["bitfinex","SOLUSD",1722127223769,24.4831,185.48,185.42,10.7862]
["bitfinex","SOLUSD",1722127223770,0.17,185.47,185.42,10.7862]
["bitfinex","SOLUSD",1722127224376,0.17,185.47,185.43,4.3142]
["bitfinex","SOLUSD",1722127224679,0.17,185.47,185.42,10.7862]
["bitfinex","SOLUSD",1722127224680,0.17,185.47,185.42,15.1006]
["bitfinex","SOLUSD",1722127225179,4.4834,185.47,185.42,10.7862]
["bitfinex","SOLUSD",1722127225380,4.3136,185.46,185.41,4.3145]
["bitfinex","SOLUSD",1722127226486,5.56612521,185.45,185.39,15.103]
["bitfinex","SOLUSD",1722127226788,4.314,185.44,185.39,15.103]
["bitfinex","SOLUSD",1722127226982,1.08222521,185.43,185.39,15.103]
["bitfinex","SOLUSD",1722127228168,4.314,185.44,185.37,4.3155]
["bitfinex","SOLUSD",1722127228169,1.08222521,185.42,185.37,4.3155]
["bitfinex","SOLUSD",1722127228883,0.34,185.43,185.37,10.7886]
["bitfinex","SOLUSD",1722127229093,24.6545,185.43,185.37,15.1041]
["bitfinex","SOLUSD",1722127229287,25.73672521,185.43,185.37,15.1041]
["bitfinex","SOLUSD",1722127230877,4.3145,185.42,185.37,15.1041]
["bitfinex","SOLUSD",1722127231102,4.3148,185.41,185.37,10.7886]
["bitfinex","SOLUSD",1722127231273,1.08222521,185.4,185.34,10.7909]
["bitfinex","SOLUSD",1722127231473,1.08222521,185.39,185.34,10.7909]
["bitfinex","SOLUSD",1722127231775,1.08222521,185.39,185.35,4.3159]
["bitfinex","SOLUSD",1722127232276,1.08222521,185.39,185.36,4.3157]
["bitfinex","SOLUSD",1722127232583,4.3148,185.41,185.36,4.3157]
["bitfinex","SOLUSD",1722127233171,4.3145,185.42,185.37,4.3156]
["bitfinex","SOLUSD",1722127233501,1.25222521,185.41,185.37,4.3156]
["bitfinex","SOLUSD",1722127233670,0.17,185.41,185.37,4.3156]
["bitfinex","SOLUSD",1722127234883,15.3473,185.49,185.38,45.0]
["bitfinex","SOLUSD",1722127235086,15.3473,185.49,185.45,4.3138]
["bitfinex","SOLUSD",1722127235275,19.6603,185.49,185.44,4.314]
["bitfinex","SOLUSD",1722127235790,15.3473,185.49,185.45,4.3138]
["bitfinex","SOLUSD",1722127237485,15.3473,185.49,185.44,4.314]
["bitfinex","SOLUSD",1722127237687,4.3127,185.5,185.44,4.314]
["bitfinex","SOLUSD",1722127237894,6.34121663,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127238103,4.3123,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127238392,5.39452521,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127238566,4.3123,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127238768,5.39452521,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127238989,4.3123,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127240885,4.3123,185.52,185.46,10.7839]
["bitfinex","SOLUSD",1722127240886,4.3123,185.52,185.46,15.0974]
["bitfinex","SOLUSD",1722127241486,4.3123,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127241698,4.3123,185.52,185.46,15.0974]
["bitfinex","SOLUSD",1722127242081,4.3126,185.5,185.44,4.3138]
["bitfinex","SOLUSD",1722127242299,4.3131,185.48,185.42,10.7857]
["bitfinex","SOLUSD",1722127242991,4.3129,185.49,185.43,4.314]
["bitfinex","SOLUSD",1722127243392,4.3131,185.48,185.43,4.314]
["bitfinex","SOLUSD",1722127243583,25.27,185.51,185.42,10.7857]
["bitfinex","SOLUSD",1722127243980,4.3128,185.5,185.45,4.3138]
["bitfinex","SOLUSD",1722127244379,4.3129,185.49,185.43,4.314]
["bitfinex","SOLUSD",1722127246469,4.3129,185.49,185.44,4.314]
["bitfinex","SOLUSD",1722127247807,4.3131,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722127248196,4.3131,185.48,185.42,10.7857]
["bitfinex","SOLUSD",1722127248197,4.3128,185.5,185.44,4.314]
["bitfinex","SOLUSD",1722127249377,4.313,185.49,185.44,4.314]
["bitfinex","SOLUSD",1722127251587,25.27,185.51,185.45,4.3137]
["bitfinex","SOLUSD",1722127252404,25.64337541,185.53,185.45,4.3137]
["bitfinex","SOLUSD",1722127252585,0.17,185.52,185.45,4.3137]
["bitfinex","SOLUSD",1722127252986,4.3127,185.5,185.45,4.3137]
["bitfinex","SOLUSD",1722127255409,4.3123,185.52,185.47,4.3132]
["bitfinex","SOLUSD",1722127255602,5.64337541,185.53,185.48,45.0]
["bitfinex","SOLUSD",1722127255806,0.02390323,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722127256192,0.02390323,185.56,185.54,4.3117]
["bitfinex","SOLUSD",1722127256518,0.02390323,185.56,185.52,4.312]
["bitfinex","SOLUSD",1722127256918,0.02390323,185.56,185.53,4.3118]
["bitfinex","SOLUSD",1722127257981,0.02390323,185.56,185.52,4.3121]
["bitfinex","SOLUSD",1722127258915,0.02390323,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722127259099,0.02390323,185.56,185.52,4.3121]
["bitfinex","SOLUSD",1722127259510,0.02390323,185.56,185.53,10.7796]
["bitfinex","SOLUSD",1722127259683,0.02390323,185.56,185.53,11.85757007]
["bitfinex","SOLUSD",1722127260003,0.02390323,185.56,185.54,4.3117]
["bitfinex","SOLUSD",1722127260211,0.02390323,185.56,185.53,10.7796]
["bitfinex","SOLUSD",1722127261416,0.02390323,185.56,185.49,10.7818]
["bitfinex","SOLUSD",1722127261810,0.02390323,185.56,185.51,4.3122]
["bitfinex","SOLUSD",1722127262117,4.33510323,185.56,185.51,4.3123]
["bitfinex","SOLUSD",1722127262904,0.02390323,185.56,185.51,4.3123]
["bitfinex","SOLUSD",1722127264901,0.02390323,185.56,185.52,10.7804]
["bitfinex","SOLUSD",1722127266518,0.02390323,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722127267519,0.02390323,185.56,185.52,15.0925]
["bitfinex","SOLUSD",1722127269414,0.02390323,185.56,185.55,4.3115]
["bitfinex","SOLUSD",1722127270003,0.02390323,185.56,185.54,15.0903]
["bitfinex","SOLUSD",1722127270198,0.02390323,185.56,185.55,4.3115]
["bitfinex","SOLUSD",1722127273312,0.02390323,185.56,185.55,5.3892848]
["bitfinex","SOLUSD",1722127274111,0.02390323,185.56,185.55,4.3115]
["bitfinex","SOLUSD",1722127274814,0.02390323,185.56,185.55,5.38927101]
["bitfinex","SOLUSD",1722127275822,0.02390323,185.56,185.55,4.3115]
["bitfinex","SOLUSD",1722127277436,0.02390323,185.56,185.52,4.312]
["bitfinex","SOLUSD",1722127277616,0.02390323,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722127278309,0.02390323,185.56,185.54,4.3117]
["bitfinex","SOLUSD",1722127278504,0.02390323,185.56,185.52,15.0918]
["bitfinex","SOLUSD",1722127278909,0.02390323,185.56,185.53,4.3118]
["bitfinex","SOLUSD",1722127279830,0.02390323,185.56,185.52,10.7799]
["bitfinex","SOLUSD",1722127280129,0.02390323,185.56,185.45,28.0486]
["bitfinex","SOLUSD",1722127280130,19.7589,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722127280431,20.84112521,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722127281222,19.7589,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722127282010,19.7589,185.55,185.49,4.3128]
["bitfinex","SOLUSD",1722127282416,4.3117,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722127282610,19.7588,185.55,185.49,4.3128]
["bitfinex","SOLUSD",1722127283534,4.3117,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722127284521,16.52952521,185.55,185.48,10.7825]
["bitfinex","SOLUSD",1722127285038,4.312,185.53,185.48,10.7825]
["bitfinex","SOLUSD",1722127285203,4.312,185.53,185.48,15.0955]
["bitfinex","SOLUSD",1722127285402,15.4473,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722127285602,19.7589,185.55,185.49,4.3128]
["bitfinex","SOLUSD",1722127286045,4.3118,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722127286523,4.312,185.53,185.48,10.7825]
["bitfinex","SOLUSD",1722127287114,4.312,185.53,185.48,15.0955]
["bitfinex","SOLUSD",1722127287318,1.08222521,185.54,185.5,10.7811]
["bitfinex","SOLUSD",1722127287529,19.759,185.55,185.5,10.7811]
["bitfinex","SOLUSD",1722127287729,4.3118,185.54,185.48,4.3131]
["bitfinex","SOLUSD",1722127288228,4.3121,185.53,185.48,4.3131]
["bitfinex","SOLUSD",1722127288423,4.3122,185.52,185.47,10.7834]
["bitfinex","SOLUSD",1722127288816,4.3122,185.52,185.47,15.0967]
["bitfinex","SOLUSD",1722127289019,15.4473,185.55,185.48,4.3131]
["bitfinex","SOLUSD",1722127290130,19.759,185.55,185.49,4.3128]
["bitfinex","SOLUSD",1722127290426,4.3118,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722127290608,4.312,185.53,185.48,4.3131]
["bitfinex","SOLUSD",1722127290935,4.312,185.53,185.47,15.0967]
["bitfinex","SOLUSD",1722127291318,4.3122,185.52,185.47,15.0967]
["bitfinex","SOLUSD",1722127295841,4.3127,185.5,185.45,4.3137]
["bitfinex","SOLUSD",1722127296014,4.3126,185.5,185.45,4.3136]
["bitfinex","SOLUSD",1722127296215,4.3124,185.51,185.45,4.3136]
["bitfinex","SOLUSD",1722127296414,4.3124,185.51,185.46,4.3135]
["bitfinex","SOLUSD",1722127296830,4.3127,185.5,185.45,4.3137]
["bitfinex","SOLUSD",1722127298532,4.3124,185.52,185.46,4.3135]
["bitfinex","SOLUSD",1722127299124,4.3124,185.52,185.44,10.7851]
["bitfinex","SOLUSD",1722127299125,4.3124,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127299536,4.3121,185.53,185.44,10.7851]
["bitfinex","SOLUSD",1722127299832,1.08222521,185.54,185.46,4.3135]
["bitfinex","SOLUSD",1722127299833,0.34,185.54,185.46,4.3135]
["bitfinex","SOLUSD",1722127300040,15.4473,185.55,185.45,4.3138]
["bitfinex","SOLUSD",1722127300041,4.3126,185.5,185.45,4.3138]
["bitfinex","SOLUSD",1722127300411,15.4473,185.55,185.45,1.0784145]
["bitfinex","SOLUSD",1722127300730,0.17,185.54,185.45,1.0784145]
["bitfinex","SOLUSD",1722127301058,4.3123,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722127303240,1.08222521,185.51,185.44,10.7851]
["bitfinex","SOLUSD",1722127303540,4.3127,185.5,185.45,4.3137]
["bitfinex","SOLUSD",1722127306836,5.39462521,185.51,185.45,4.3137]
["bitfinex","SOLUSD",1722127307027,4.3124,185.51,185.45,4.3137]
["bitfinex","SOLUSD",1722127307638,4.3124,185.51,185.46,4.3134]
["bitfinex","SOLUSD",1722127313442,4.3124,185.51,185.47,4.3133]
["bitfinex","SOLUSD",1722127315155,25.44,185.54,185.48,4.313]
["bitfinex","SOLUSD",1722127315361,25.27,185.54,185.48,4.313]
["bitfinex","SOLUSD",1722127315567,1.08222521,185.53,185.48,4.313]
["bitfinex","SOLUSD",1722127316072,4.3121,185.53,185.48,4.313]
["bitfinex","SOLUSD",1722127316239,4.3122,185.52,185.48,4.313]
["bitfinex","SOLUSD",1722127316440,4.3122,185.52,185.47,15.0965]
["bitfinex","SOLUSD",1722127316746,5.39462521,185.51,185.47,10.7832]
["bitfinex","SOLUSD",1722127317138,4.3124,185.51,185.47,10.7832]
["bitfinex","SOLUSD",1722127318066,4.312,185.53,185.47,15.0964]
["bitfinex","SOLUSD",1722127318583,1.08222521,185.52,185.43,10.7852]
["bitfinex","SOLUSD",1722127318735,1.08222521,185.52,185.35,26.20976004]
["bitfinex","SOLUSD",1722127318736,25.27,185.48,185.39,10.7877]
["bitfinex","SOLUSD",1722127318938,4.3147,185.42,185.35,4.3159]
["bitfinex","SOLUSD",1722127319140,4.3148,185.41,185.36,4.3159]
["bitfinex","SOLUSD",1722127319354,15.5871,185.42,185.28,1.07897219]
["bitfinex","SOLUSD",1722127319556,15.5871,185.42,185.3,10.7929]
["bitfinex","SOLUSD",1722127319557,4.3159,185.36,185.3,10.7929]
["bitfinex","SOLUSD",1722127319759,1.42222521,185.4,185.28,4.3177]
["bitfinex","SOLUSD",1722127319760,1.08222521,185.35,185.28,4.3177]
["bitfinex","SOLUSD",1722127319966,5.39832521,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722127320268,1.08222521,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722127320770,27.49562521,185.34,185.27,4.3179]
["bitfinex","SOLUSD",1722127320958,23.17922521,185.34,185.27,4.3179]
["bitfinex","SOLUSD",1722127321163,4.3169,185.32,185.26,10.7952]
["bitfinex","SOLUSD",1722127321460,5.39912521,185.32,185.26,10.7952]
["bitfinex","SOLUSD",1722127322242,5.39912521,185.32,185.26,15.1133]
["bitfinex","SOLUSD",1722127322537,1.08222521,185.31,185.24,4.3186]
["bitfinex","SOLUSD",1722127323157,1.08222521,185.31,185.22,15.1169]
["bitfinex","SOLUSD",1722127323158,4.3177,185.29,185.22,15.1169]
["bitfinex","SOLUSD",1722127323359,4.3178,185.28,185.22,15.1169]
["bitfinex","SOLUSD",1722127323866,1.08222521,185.31,185.23,4.3189]
["bitfinex","SOLUSD",1722127324069,4.3178,185.28,185.22,10.7978]
["bitfinex","SOLUSD",1722127324243,4.4875,185.3,185.23,4.3189]
["bitfinex","SOLUSD",1722127324450,4.3175,185.3,185.23,4.3189]
["bitfinex","SOLUSD",1722127325254,4.3175,185.3,185.22,10.7978]
["bitfinex","SOLUSD",1722127325574,0.17,185.32,185.22,10.7978]
["bitfinex","SOLUSD",1722127325757,4.3175,185.3,185.24,4.3186]
["bitfinex","SOLUSD",1722127326084,4.3173,185.31,185.25,4.3184]
["bitfinex","SOLUSD",1722127326268,4.3174,185.3,185.23,4.3187]
["bitfinex","SOLUSD",1722127327751,1.08222521,185.3,185.22,15.1169]
["bitfinex","SOLUSD",1722127328775,4.318,185.27,185.22,15.1169]
["bitfinex","SOLUSD",1722127328951,1.25222521,185.32,185.22,15.1169]
["bitfinex","SOLUSD",1722127328952,4.3178,185.28,185.22,15.1169]
["bitfinex","SOLUSD",1722127330063,4.3173,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127330568,5.39972521,185.29,185.24,4.3187]
["bitfinex","SOLUSD",1722127330772,5.39972521,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722127331356,4.3175,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722127331674,4.3175,185.29,185.24,4.3187]
["bitfinex","SOLUSD",1722127332645,20.17,185.32,185.24,4.3187]
["bitfinex","SOLUSD",1722127332861,0.17,185.31,185.24,4.3187]
["bitfinex","SOLUSD",1722127333061,0.34,185.31,185.24,4.3187]
["bitfinex","SOLUSD",1722127333265,4.3174,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127333772,4.4871,185.31,185.25,4.3184]
["bitfinex","SOLUSD",1722127334474,4.3174,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127334680,4.3174,185.3,185.24,4.3187]
["bitfinex","SOLUSD",1722127335453,5.39962521,185.3,185.24,4.3187]
["bitfinex","SOLUSD",1722127335954,4.3176,185.29,185.24,4.3187]
["bitfinex","SOLUSD",1722127336561,5.39982521,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722127337271,4.3178,185.28,185.22,15.1167]
["bitfinex","SOLUSD",1722127337775,20.0,185.32,185.22,10.7978]
["bitfinex","SOLUSD",1722127337976,4.3175,185.29,185.23,4.3187]
["bitfinex","SOLUSD",1722127338561,4.3177,185.28,185.22,15.1169]
["bitfinex","SOLUSD",1722127338761,20.0,185.3,185.22,10.7978]
["bitfinex","SOLUSD",1722127338961,4.318,185.27,185.22,10.7978]
["bitfinex","SOLUSD",1722127339781,4.318,185.27,185.22,15.1169]
["bitfinex","SOLUSD",1722127339980,4.3177,185.29,185.24,4.3185]
["bitfinex","SOLUSD",1722127340583,15.5871,185.34,185.25,1.07950644]
["bitfinex","SOLUSD",1722127340773,15.5871,185.34,185.31,10.7925]
["bitfinex","SOLUSD",1722127341104,4.3159,185.36,185.31,15.1094]
["bitfinex","SOLUSD",1722127341277,4.3163,185.34,185.27,10.7947]
["bitfinex","SOLUSD",1722127341664,4.3166,185.33,185.27,10.7947]
["bitfinex","SOLUSD",1722127342170,4.3164,185.34,185.28,4.3177]
["bitfinex","SOLUSD",1722127342684,4.3161,185.35,185.29,4.3175]
["bitfinex","SOLUSD",1722127342886,4.3161,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722127343184,5.39812521,185.37,185.3,4.3172]
["bitfinex","SOLUSD",1722127343484,16.3399,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127343682,20.0,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127346170,20.0,185.37,185.26,21.5911]
["bitfinex","SOLUSD",1722127346171,0.17,185.36,185.26,10.7951]
["bitfinex","SOLUSD",1722127346367,0.17,185.36,185.27,45.0]
["bitfinex","SOLUSD",1722127346870,0.17,185.36,185.26,10.7951]
["bitfinex","SOLUSD",1722127346871,4.3168,185.32,185.26,15.1131]
["bitfinex","SOLUSD",1722127347473,4.3166,185.33,185.27,4.3179]
["bitfinex","SOLUSD",1722127347785,4.3166,185.33,185.28,4.3176]
["bitfinex","SOLUSD",1722127347986,5.39862521,185.34,185.28,4.3176]
["bitfinex","SOLUSD",1722127349478,4.3169,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722127349880,4.3166,185.33,185.27,4.3179]
["bitfinex","SOLUSD",1722127350082,4.3166,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127350790,1.08222521,185.34,185.29,4.3174]
["bitfinex","SOLUSD",1722127350971,20.0,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722127351285,1.08222521,185.35,185.29,10.7938]
["bitfinex","SOLUSD",1722127351476,4.3166,185.33,185.29,10.7938]
["bitfinex","SOLUSD",1722127351885,4.3164,185.34,185.29,10.7938]
["bitfinex","SOLUSD",1722127352663,4.3164,185.34,185.29,15.1113]
["bitfinex","SOLUSD",1722127355499,5.39902521,185.33,185.27,4.3178]
["bitfinex","SOLUSD",1722127355701,4.3176,185.29,185.22,16.9974]
["bitfinex","SOLUSD",1722127355990,1.08222521,185.32,185.22,16.9974]
["bitfinex","SOLUSD",1722127355991,1.08222521,185.28,185.22,4.319]
["bitfinex","SOLUSD",1722127356292,1.08222521,185.28,185.22,4.3191]
["bitfinex","SOLUSD",1722127356665,5.40002521,185.28,185.22,4.3191]
["bitfinex","SOLUSD",1722127356984,4.3175,185.29,185.23,4.3188]
["bitfinex","SOLUSD",1722127357187,5.39972521,185.29,185.23,4.3188]
["bitfinex","SOLUSD",1722127357389,5.39952521,185.3,185.21,10.798]
["bitfinex","SOLUSD",1722127357581,5.39952521,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127357779,4.3173,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127357983,4.3175,185.29,185.23,15.1157]
["bitfinex","SOLUSD",1722127358700,1.08222521,185.29,185.23,10.7968]
["bitfinex","SOLUSD",1722127358890,5.39992521,185.29,185.23,10.7968]
["bitfinex","SOLUSD",1722127359582,5.39992521,185.29,185.23,15.1157]
["bitfinex","SOLUSD",1722127360272,4.3177,185.28,185.23,15.1157]
["bitfinex","SOLUSD",1722127360475,4.3177,185.28,185.23,10.7968]
["bitfinex","SOLUSD",1722127362493,4.3179,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722127363988,1.08222521,185.27,185.23,4.3189]
["bitfinex","SOLUSD",1722127364185,1.08222521,185.26,185.23,4.3189]
["bitfinex","SOLUSD",1722127365181,1.08222521,185.27,185.23,4.3189]
["bitfinex","SOLUSD",1722127366501,4.3187,185.24,185.17,27.6155]
["bitfinex","SOLUSD",1722127366698,4.3182,185.26,185.2,4.3196]
["bitfinex","SOLUSD",1722127367079,4.3182,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722127367409,4.3182,185.26,185.21,4.3193]
["bitfinex","SOLUSD",1722127367711,4.3184,185.25,185.19,4.3196]
["bitfinex","SOLUSD",1722127367891,1.08222521,185.26,185.19,4.3196]
["bitfinex","SOLUSD",1722127368415,4.3184,185.25,185.19,4.3196]
["bitfinex","SOLUSD",1722127368913,4.3184,185.25,185.2,4.3195]
["bitfinex","SOLUSD",1722127370793,5.40042521,185.26,185.2,4.3195]
["bitfinex","SOLUSD",1722127370993,0.17,185.27,185.23,4.3189]
["bitfinex","SOLUSD",1722127371192,25.64737062,185.3,185.24,10.7967]
["bitfinex","SOLUSD",1722127371396,20.0,185.3,185.24,10.7967]
["bitfinex","SOLUSD",1722127372092,15.3936,185.31,185.24,10.7967]
["bitfinex","SOLUSD",1722127372288,15.3936,185.31,185.25,1.07951247]
["bitfinex","SOLUSD",1722127372486,15.3936,185.31,185.29,10.7938]
["bitfinex","SOLUSD",1722127372788,16.4141,185.36,185.29,10.7938]
["bitfinex","SOLUSD",1722127373505,16.4141,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127374004,16.4141,185.36,185.32,4.3168]
["bitfinex","SOLUSD",1722127374397,16.4141,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127374602,20.73,185.36,185.3,5.39648748]
["bitfinex","SOLUSD",1722127375099,20.73,185.36,185.3,4.3173]
["bitfinex","SOLUSD",1722127377016,4.3162,185.35,185.3,4.3173]
["bitfinex","SOLUSD",1722127377200,4.3162,185.35,185.29,15.1113]
["bitfinex","SOLUSD",1722127377691,4.3163,185.34,185.29,15.1113]
["bitfinex","SOLUSD",1722127377893,4.3163,185.34,185.29,10.7938]
["bitfinex","SOLUSD",1722127379613,4.3163,185.34,185.29,15.1112]
["bitfinex","SOLUSD",1722127379908,4.3161,185.35,185.29,10.7938]
["bitfinex","SOLUSD",1722127380411,4.3164,185.34,185.29,15.1113]
["bitfinex","SOLUSD",1722127380608,16.4141,185.36,185.29,10.7938]
["bitfinex","SOLUSD",1722127380609,4.3166,185.33,185.29,10.7938]
["bitfinex","SOLUSD",1722127380987,4.3161,185.35,185.3,4.3172]
["bitfinex","SOLUSD",1722127381498,16.4141,185.36,185.29,10.7938]
["bitfinex","SOLUSD",1722127381814,4.3154,185.38,185.32,4.3168]
["bitfinex","SOLUSD",1722127382110,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127382310,4.3157,185.37,185.31,4.317]
["bitfinex","SOLUSD",1722127383621,4.3159,185.36,185.31,4.317]
["bitfinex","SOLUSD",1722127391209,4.3157,185.37,185.31,4.317]
["bitfinex","SOLUSD",1722127391907,4.3157,185.37,185.32,4.3167]
["bitfinex","SOLUSD",1722127399119,4.3154,185.38,185.32,4.3167]
["bitfinex","SOLUSD",1722127401622,21.08222521,185.39,185.29,10.7938]
["bitfinex","SOLUSD",1722127401623,20.0,185.39,185.29,10.7938]
["bitfinex","SOLUSD",1722127401830,1.42222521,185.38,185.29,10.7938]
["bitfinex","SOLUSD",1722127402034,4.3157,185.37,185.31,4.3168]
["bitfinex","SOLUSD",1722127402329,20.0,185.39,185.34,4.3161]
["bitfinex","SOLUSD",1722127403023,24.3153,185.39,185.34,4.3161]
["bitfinex","SOLUSD",1722127403916,19.533,185.4,185.34,4.3161]
["bitfinex","SOLUSD",1722127404223,24.3152,185.39,185.34,4.3161]
["bitfinex","SOLUSD",1722127404429,4.3154,185.38,185.33,5.39552624]
["bitfinex","SOLUSD",1722127404625,4.3157,185.37,185.32,15.1088]
["bitfinex","SOLUSD",1722127405332,4.3162,185.35,185.3,4.3171]
["bitfinex","SOLUSD",1722127405636,0.17,185.38,185.28,10.794]
["bitfinex","SOLUSD",1722127405821,0.34,185.38,185.28,10.794]
["bitfinex","SOLUSD",1722127406019,4.3155,185.38,185.29,1.07918896]
["bitfinex","SOLUSD",1722127406230,20.0,185.39,185.31,10.7924]
["bitfinex","SOLUSD",1722127406430,20.0,185.39,185.3,1.07907029]
["bitfinex","SOLUSD",1722127406822,24.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127410319,20.0,185.39,185.33,10.791]
["bitfinex","SOLUSD",1722127411241,4.3157,185.37,185.33,10.791]
["bitfinex","SOLUSD",1722127416226,20.0,185.39,185.33,10.791]
["bitfinex","SOLUSD",1722127416631,24.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127419151,4.3155,185.38,185.33,10.791]
["bitfinex","SOLUSD",1722127419525,4.3155,185.38,185.33,15.1074]
["bitfinex","SOLUSD",1722127428150,20.0,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127428151,24.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127428656,15.5941,185.45,185.34,1.07895211]
["bitfinex","SOLUSD",1722127428947,15.5941,185.45,185.39,10.7875]
["bitfinex","SOLUSD",1722127429448,15.5941,185.45,185.39,15.1027]
["bitfinex","SOLUSD",1722127429449,4.314,185.44,185.39,15.1027]
["bitfinex","SOLUSD",1722127429958,19.9079,185.45,185.39,15.1027]
["bitfinex","SOLUSD",1722127430437,19.9079,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127431250,15.5941,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127433061,19.9079,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127433540,15.5941,185.45,185.41,4.3147]
["bitfinex","SOLUSD",1722127435333,15.5941,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127435334,19.908,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127435650,15.5941,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127435964,19.9079,185.45,185.4,4.3149]
["bitfinex","SOLUSD",1722127437858,15.5941,185.45,185.39,10.7875]
["bitfinex","SOLUSD",1722127438029,4.3142,185.44,185.39,15.1026]
["bitfinex","SOLUSD",1722127438427,15.5941,185.45,185.37,4.3154]
["bitfinex","SOLUSD",1722127438626,20.34,185.44,185.35,10.7899]
["bitfinex","SOLUSD",1722127438827,4.3147,185.41,185.35,15.1058]
["bitfinex","SOLUSD",1722127440250,1.08222521,185.4,185.31,32.3764]
["bitfinex","SOLUSD",1722127440833,4.3152,185.39,185.33,4.3164]
["bitfinex","SOLUSD",1722127441546,4.3152,185.39,185.34,4.3163]
["bitfinex","SOLUSD",1722127442050,4.315,185.4,185.34,4.3163]
["bitfinex","SOLUSD",1722127442250,4.315,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127442426,4.3152,185.39,185.31,32.3764]
["bitfinex","SOLUSD",1722127442622,24.4849,185.41,185.34,10.7907]
["bitfinex","SOLUSD",1722127442938,20.0,185.4,185.34,10.7907]
["bitfinex","SOLUSD",1722127443141,4.3149,185.41,185.34,10.7907]
["bitfinex","SOLUSD",1722127443943,4.3145,185.42,185.34,10.7907]
["bitfinex","SOLUSD",1722127444156,5.39672521,185.42,185.36,4.3158]
["bitfinex","SOLUSD",1722127444449,20.0,185.41,185.36,4.3158]
["bitfinex","SOLUSD",1722127444648,24.3148,185.41,185.36,4.3158]
["bitfinex","SOLUSD",1722127446431,4.315,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127446758,4.3152,185.39,185.34,15.107]
["bitfinex","SOLUSD",1722127447135,4.315,185.4,185.35,4.3161]
["bitfinex","SOLUSD",1722127447441,0.17,185.42,185.36,4.3157]
["bitfinex","SOLUSD",1722127447442,4.3147,185.42,185.36,4.3157]
["bitfinex","SOLUSD",1722127447646,5.39692521,185.42,185.36,4.3157]
["bitfinex","SOLUSD",1722127447954,20.0,185.41,185.36,4.3157]
["bitfinex","SOLUSD",1722127448446,4.3147,185.42,185.36,4.3157]
["bitfinex","SOLUSD",1722127449148,4.3148,185.41,185.36,4.3157]
["bitfinex","SOLUSD",1722127452560,1.08222521,185.4,185.34,10.7907]
["bitfinex","SOLUSD",1722127452928,4.3154,185.38,185.34,10.7907]
["bitfinex","SOLUSD",1722127453332,21.08222521,185.39,185.32,4.3168]
["bitfinex","SOLUSD",1722127453637,4.3157,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127453934,5.39792521,185.37,185.32,4.3168]
["bitfinex","SOLUSD",1722127455464,1.08222521,185.36,185.3,10.7928]
["bitfinex","SOLUSD",1722127455642,5.56832521,185.35,185.3,10.7928]
["bitfinex","SOLUSD",1722127455835,4.3164,185.34,185.3,10.7928]
["bitfinex","SOLUSD",1722127456032,1.25222521,185.35,185.3,15.11]
["bitfinex","SOLUSD",1722127456366,0.17,185.35,185.3,15.11]
["bitfinex","SOLUSD",1722127456532,20.17,185.37,185.28,4.3177]
["bitfinex","SOLUSD",1722127456533,4.3167,185.33,185.28,4.3177]
["bitfinex","SOLUSD",1722127456729,1.08222521,185.32,185.26,15.1131]
["bitfinex","SOLUSD",1722127456956,5.39922521,185.32,185.26,10.7951]
["bitfinex","SOLUSD",1722127457165,5.39922521,185.32,185.26,15.1132]
["bitfinex","SOLUSD",1722127457567,15.0203,185.31,185.26,15.1132]
["bitfinex","SOLUSD",1722127458547,15.0203,185.31,185.27,4.318]
["bitfinex","SOLUSD",1722127461264,15.0203,185.31,185.26,10.7951]
["bitfinex","SOLUSD",1722127461466,4.3173,185.3,185.26,10.7951]
["bitfinex","SOLUSD",1722127462156,4.3173,185.3,185.24,4.3186]
["bitfinex","SOLUSD",1722127462358,24.3173,185.3,185.24,4.3186]
["bitfinex","SOLUSD",1722127464857,4.318,185.27,185.23,10.7973]
["bitfinex","SOLUSD",1722127465059,4.318,185.27,185.21,4.3191]
["bitfinex","SOLUSD",1722127465263,4.318,185.27,185.22,4.3191]
["bitfinex","SOLUSD",1722127465867,0.34,185.29,185.23,4.3188]
["bitfinex","SOLUSD",1722127466070,0.34,185.3,185.23,4.3188]
["bitfinex","SOLUSD",1722127466382,0.34,185.3,185.22,10.7979]
["bitfinex","SOLUSD",1722127466559,24.6575,185.3,185.24,4.3186]
["bitfinex","SOLUSD",1722127466960,1.08222521,185.29,185.22,15.1169]
["bitfinex","SOLUSD",1722127467170,4.3178,185.28,185.22,15.1169]
["bitfinex","SOLUSD",1722127467351,4.318,185.27,185.22,10.7979]
["bitfinex","SOLUSD",1722127467978,1.08222521,185.28,185.22,10.7979]
["bitfinex","SOLUSD",1722127468167,1.08222521,185.28,185.16,21.6018]
["bitfinex","SOLUSD",1722127468168,1.08222521,185.26,185.19,4.3198]
["bitfinex","SOLUSD",1722127468467,4.3186,185.25,185.2,4.3196]
["bitfinex","SOLUSD",1722127468700,5.40082521,185.25,185.2,4.3196]
["bitfinex","SOLUSD",1722127469055,5.40082521,185.25,185.18,10.7997]
["bitfinex","SOLUSD",1722127469056,1.08222521,185.25,185.21,4.3194]
["bitfinex","SOLUSD",1722127469258,4.658,185.27,185.22,4.3191]
["bitfinex","SOLUSD",1722127469452,4.4882,185.26,185.21,4.3193]
["bitfinex","SOLUSD",1722127469877,25.57042521,185.26,185.21,4.3193]
["bitfinex","SOLUSD",1722127470059,21.25222521,185.26,185.2,10.7985]
["bitfinex","SOLUSD",1722127470384,21.25222521,185.26,185.18,4.32]
["bitfinex","SOLUSD",1722127470385,4.3189,185.23,185.18,4.32]
["bitfinex","SOLUSD",1722127470691,19.339,185.24,185.19,4.3198]
["bitfinex","SOLUSD",1722127471683,15.0203,185.24,185.2,4.3195]
["bitfinex","SOLUSD",1722127471864,15.0203,185.24,185.21,4.3193]
["bitfinex","SOLUSD",1722127472056,4.3192,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722127472256,4.3192,185.22,185.16,15.1217]
["bitfinex","SOLUSD",1722127472471,4.3201,185.18,185.12,10.8033]
["bitfinex","SOLUSD",1722127472664,1.08222521,185.2,185.07,21.6131]
["bitfinex","SOLUSD",1722127472880,4.3203,185.18,185.12,4.3212]
["bitfinex","SOLUSD",1722127473085,4.3203,185.18,185.07,21.6131]
["bitfinex","SOLUSD",1722127473086,20.0,185.19,185.11,10.8042]
["bitfinex","SOLUSD",1722127473387,20.0,185.19,185.13,4.3212]
["bitfinex","SOLUSD",1722127473388,24.32,185.19,185.13,4.3212]
["bitfinex","SOLUSD",1722127473778,1.08222521,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722127474284,24.32,185.19,185.15,4.3208]
["bitfinex","SOLUSD",1722127474285,20.0,185.19,185.15,4.3208]
["bitfinex","SOLUSD",1722127474491,20.0,185.2,185.15,4.3208]
["bitfinex","SOLUSD",1722127474787,21.08222521,185.2,185.14,10.8025]
["bitfinex","SOLUSD",1722127475284,20.0,185.2,185.14,10.8025]
["bitfinex","SOLUSD",1722127475594,0.34,185.19,185.14,10.8025]
["bitfinex","SOLUSD",1722127476271,0.34,185.19,185.15,4.3208]
["bitfinex","SOLUSD",1722127476469,0.17,185.19,185.16,4.3205]
["bitfinex","SOLUSD",1722127476676,20.0,185.2,185.16,4.3205]
["bitfinex","SOLUSD",1722127477176,21.08222521,185.2,185.14,10.8025]
["bitfinex","SOLUSD",1722127477484,0.34,185.19,185.14,15.1235]
["bitfinex","SOLUSD",1722127479467,0.34,185.19,185.15,4.3207]
["bitfinex","SOLUSD",1722127480890,0.34,185.19,185.17,10.8007]
["bitfinex","SOLUSD",1722127481227,4.6599,185.19,185.14,4.3208]
["bitfinex","SOLUSD",1722127481388,4.3203,185.18,185.13,10.8028]
["bitfinex","SOLUSD",1722127481569,5.40232521,185.18,185.13,15.124]
["bitfinex","SOLUSD",1722127481776,0.34,185.17,185.13,15.124]
["bitfinex","SOLUSD",1722127482392,0.34,185.17,185.14,4.3209]
["bitfinex","SOLUSD",1722127482698,0.17,185.17,185.15,4.3207]
["bitfinex","SOLUSD",1722127482894,24.3196,185.2,185.13,10.8028]
["bitfinex","SOLUSD",1722127482895,20.0,185.2,185.16,4.3204]
["bitfinex","SOLUSD",1722127483072,0.34,185.19,185.16,10.8014]
["bitfinex","SOLUSD",1722127484074,0.34,185.19,185.16,15.1219]
["bitfinex","SOLUSD",1722127484298,0.34,185.19,185.17,4.3202]
["bitfinex","SOLUSD",1722127484482,0.17,185.19,185.17,4.3202]
["bitfinex","SOLUSD",1722127484680,20.0,185.2,185.17,4.3202]
["bitfinex","SOLUSD",1722127486395,20.0,185.2,185.18,10.8001]
["bitfinex","SOLUSD",1722127486702,20.0,185.2,185.18,15.1201]
["bitfinex","SOLUSD",1722127486880,20.0,185.2,185.18,10.8001]
["bitfinex","SOLUSD",1722127487499,16.6085,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722127487689,16.6085,185.21,185.18,10.8001]
["bitfinex","SOLUSD",1722127488187,16.6085,185.21,185.19,4.3198]
["bitfinex","SOLUSD",1722127488696,16.6085,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722127489611,16.6085,185.21,185.18,10.8001]
["bitfinex","SOLUSD",1722127490610,16.6085,185.21,185.17,4.3201]
["bitfinex","SOLUSD",1722127490611,4.3196,185.2,185.15,4.3207]
["bitfinex","SOLUSD",1722127490984,22.01012521,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722127491903,4.3196,185.2,185.15,4.3208]
["bitfinex","SOLUSD",1722127492105,25.40182521,185.2,185.15,4.3208]
["bitfinex","SOLUSD",1722127492721,5.40182521,185.2,185.15,4.3208]
["bitfinex","SOLUSD",1722127493015,1.08222521,185.2,185.16,4.3205]
["bitfinex","SOLUSD",1722127493315,1.08222521,185.2,185.16,15.1219]
["bitfinex","SOLUSD",1722127493615,21.08222521,185.2,185.16,15.1219]
["bitfinex","SOLUSD",1722127495309,21.08222521,185.2,185.17,4.3201]
["bitfinex","SOLUSD",1722127495630,20.0,185.2,185.18,4.32]
["bitfinex","SOLUSD",1722127496843,21.08222521,185.2,185.16,15.1219]
["bitfinex","SOLUSD",1722127497132,0.34,185.19,185.16,15.1219]
["bitfinex","SOLUSD",1722127497498,0.34,185.19,185.11,21.6077]
["bitfinex","SOLUSD",1722127497499,0.34,185.19,185.12,10.8033]
["bitfinex","SOLUSD",1722127497805,1.08222521,185.18,185.12,10.8033]
["bitfinex","SOLUSD",1722127498006,1.42222521,185.17,185.12,10.8033]
["bitfinex","SOLUSD",1722127498217,1.08222521,185.17,185.12,10.8033]
["bitfinex","SOLUSD",1722127498520,0.17,185.19,185.12,10.8033]
["bitfinex","SOLUSD",1722127498745,0.34,185.19,185.12,10.8033]
["bitfinex","SOLUSD",1722127499233,1.08222521,185.18,185.12,10.8033]
["bitfinex","SOLUSD",1722127499725,1.08222521,185.17,185.12,10.8033]
["bitfinex","SOLUSD",1722127500298,0.17,185.16,185.12,10.8033]
["bitfinex","SOLUSD",1722127500499,20.0,185.18,185.12,10.8033]
["bitfinex","SOLUSD",1722127500699,1.08222521,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722127500899,16.3891,185.15,185.12,15.1247]
["bitfinex","SOLUSD",1722127501122,16.3891,185.15,185.09,4.322]
["bitfinex","SOLUSD",1722127501327,4.3217,185.11,185.0,6.0021]
["bitfinex","SOLUSD",1722127501504,4.3217,185.11,185.05,4.3231]
["bitfinex","SOLUSD",1722127501505,1.42222521,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722127502032,0.17,185.1,185.04,10.8082]
["bitfinex","SOLUSD",1722127502200,71.35222521,185.14,185.07,10.8066]
["bitfinex","SOLUSD",1722127502201,20.0,185.13,185.07,10.8066]
["bitfinex","SOLUSD",1722127502400,0.17,185.12,185.07,10.8066]
["bitfinex","SOLUSD",1722127502628,0.17,185.12,185.1,4.3219]
["bitfinex","SOLUSD",1722127503037,0.34,185.13,185.1,4.3219]
["bitfinex","SOLUSD",1722127503629,0.17,185.13,185.11,4.3217]
["bitfinex","SOLUSD",1722127503821,20.0,185.14,185.1,15.1266]
["bitfinex","SOLUSD",1722127504017,20.0,185.14,185.06,10.8072]
["bitfinex","SOLUSD",1722127504205,4.6613,185.13,185.07,4.3225]
["bitfinex","SOLUSD",1722127504407,1.08222521,185.12,185.07,4.3225]
["bitfinex","SOLUSD",1722127504613,1.08222521,185.12,185.04,4.3231]
["bitfinex","SOLUSD",1722127504614,4.4919,185.11,185.04,4.3231]
["bitfinex","SOLUSD",1722127504818,0.17,185.1,185.06,4.3229]
["bitfinex","SOLUSD",1722127505110,24.4919,185.11,185.06,4.3229]
["bitfinex","SOLUSD",1722127505434,20.17,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722127505733,20.7113,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722127506032,0.34,185.08,185.05,4.3231]
["bitfinex","SOLUSD",1722127506414,0.17,185.08,185.05,4.3231]
["bitfinex","SOLUSD",1722127506616,0.17,185.08,185.03,15.1318]
["bitfinex","SOLUSD",1722127506617,1.25222521,185.08,185.03,15.1318]
["bitfinex","SOLUSD",1722127506816,0.17,185.07,185.03,15.1318]
["bitfinex","SOLUSD",1722127507014,5.57482521,185.07,185.03,10.8084]
["bitfinex","SOLUSD",1722127507212,1.08222521,185.07,185.03,10.8084]
["bitfinex","SOLUSD",1722127507415,0.17,185.08,185.05,4.323]
["bitfinex","SOLUSD",1722127507605,0.34,185.08,185.05,4.323]
["bitfinex","SOLUSD",1722127508124,1.42222521,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722127510217,1.42222521,185.08,185.03,10.8084]
["bitfinex","SOLUSD",1722127510422,4.3227,185.07,185.03,10.8084]
["bitfinex","SOLUSD",1722127510617,1.42222521,185.06,185.03,10.8084]
["bitfinex","SOLUSD",1722127510930,1.42222521,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722127511514,1.42222521,185.06,185.02,10.8095]
["bitfinex","SOLUSD",1722127511708,16.3891,185.09,185.02,10.8095]
["bitfinex","SOLUSD",1722127512022,15.9684,185.14,185.03,1.08078624]
["bitfinex","SOLUSD",1722127512223,15.9684,185.14,185.0,1.08066745]
["bitfinex","SOLUSD",1722127512447,15.9684,185.14,185.09,4.3222]
["bitfinex","SOLUSD",1722127512614,4.3213,185.13,185.07,4.3224]
["bitfinex","SOLUSD",1722127513025,4.3213,185.13,185.07,15.1285]
["bitfinex","SOLUSD",1722127513212,24.3213,185.13,185.07,15.1285]
["bitfinex","SOLUSD",1722127513415,1.42222521,185.12,185.07,10.8061]
["bitfinex","SOLUSD",1722127513629,4.3217,185.11,185.05,4.3229]
["bitfinex","SOLUSD",1722127513824,0.17,185.1,185.05,4.3229]
["bitfinex","SOLUSD",1722127514329,1.25222521,185.1,185.05,4.3229]
["bitfinex","SOLUSD",1722127514836,5.57422521,185.1,185.04,10.8084]
["bitfinex","SOLUSD",1722127515038,15.9684,185.06,185.01,10.8101]
["bitfinex","SOLUSD",1722127515229,1.08222521,185.05,185.02,4.3236]
["bitfinex","SOLUSD",1722127515613,15.9684,185.06,185.01,10.8101]
["bitfinex","SOLUSD",1722127516421,15.9684,185.06,185.03,4.3235]
["bitfinex","SOLUSD",1722127518150,15.9684,185.06,185.01,10.8101]
["bitfinex","SOLUSD",1722127518151,15.9684,185.06,185.02,4.3236]
["bitfinex","SOLUSD",1722127518447,1.08222521,185.05,185.01,15.1341]
["bitfinex","SOLUSD",1722127518628,15.9684,185.06,185.02,4.3237]
["bitfinex","SOLUSD",1722127521552,15.9684,185.06,184.99,21.6225]
["bitfinex","SOLUSD",1722127521553,15.9684,185.06,185.04,10.8084]
["bitfinex","SOLUSD",1722127522235,15.9684,185.06,185.04,15.1316]
["bitfinex","SOLUSD",1722127522536,15.9684,185.06,185.04,10.8084]
["bitfinex","SOLUSD",1722127522736,15.9684,185.06,185.01,15.134]
["bitfinex","SOLUSD",1722127522943,17.05062521,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722127523254,15.9684,185.06,185.01,15.1341]
["bitfinex","SOLUSD",1722127523822,15.9684,185.06,185.02,4.3237]
["bitfinex","SOLUSD",1722127527270,20.2913,185.06,185.01,15.1341]
["bitfinex","SOLUSD",1722127527953,15.9684,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722127528438,15.9684,185.06,185.03,4.3236]
["bitfinex","SOLUSD",1722127528856,15.9684,185.06,185.04,4.3233]
["bitfinex","SOLUSD",1722127529373,15.9684,185.06,185.05,4.3231]
["bitfinex","SOLUSD",1722127530874,24.3222,185.09,185.04,10.8084]
["bitfinex","SOLUSD",1722127531247,16.5568,185.0,184.94,0.7836663]
["bitfinex","SOLUSD",1722127531445,1.25222521,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127531651,0.34,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127531859,0.17,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127532071,5.74682521,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127532454,4.6646,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127532670,4.3248,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127532971,5.40702521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127533370,1.08222521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127533542,0.34,184.99,184.96,4.3251]
["bitfinex","SOLUSD",1722127533746,11.64902521,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722127533747,6.2428,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722127534453,6.2428,185.02,184.97,4.3249]
["bitfinex","SOLUSD",1722127535166,10.5666,185.02,184.97,4.3249]
["bitfinex","SOLUSD",1722127535347,0.17,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722127535548,4.4941,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722127536288,1.25222521,185.0,184.94,0.7836663]
["bitfinex","SOLUSD",1722127536465,0.17,185.0,184.95,4.3252]
["bitfinex","SOLUSD",1722127536759,0.17,185.0,184.94,0.7836663]
["bitfinex","SOLUSD",1722127536760,0.17,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722127536969,4.4941,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722127537355,0.17,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722127537574,0.17,185.01,184.97,4.3249]
["bitfinex","SOLUSD",1722127539384,0.17,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722127539559,4.4941,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722127540986,0.17,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722127541157,0.34,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722127541483,4.3247,184.99,184.94,15.9235663]
["bitfinex","SOLUSD",1722127541689,0.17,184.98,184.94,15.9235663]
["bitfinex","SOLUSD",1722127541984,4.3243,185.0,184.94,15.9235663]
["bitfinex","SOLUSD",1722127542181,0.17,184.99,184.94,15.9235663]
["bitfinex","SOLUSD",1722127542566,0.17,185.01,184.94,11.5978663]
["bitfinex","SOLUSD",1722127542759,5.57632521,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722127542978,4.4943,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722127543183,0.17,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722127543480,6.2428,185.02,184.96,4.3251]
["bitfinex","SOLUSD",1722127543685,0.17,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722127545387,16.5568,185.04,184.99,10.8111]
["bitfinex","SOLUSD",1722127545589,4.324,185.02,184.97,4.3249]
["bitfinex","SOLUSD",1722127546861,21.42222521,185.03,184.97,4.3249]
["bitfinex","SOLUSD",1722127547067,0.34,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722127547386,4.6638,185.02,184.97,4.325]
["bitfinex","SOLUSD",1722127547566,1.08222521,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722127548367,4.6638,185.02,184.97,4.325]
["bitfinex","SOLUSD",1722127548775,0.34,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722127548975,0.17,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722127549560,0.17,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722127550467,16.5568,185.04,184.94,8.07614402]
["bitfinex","SOLUSD",1722127550778,6.4867,185.06,184.95,45.0]
["bitfinex","SOLUSD",1722127550995,6.4867,185.06,184.96,1.08099245]
["bitfinex","SOLUSD",1722127551857,5.63772546,185.1,184.98,25.27]
["bitfinex","SOLUSD",1722127552059,21.9399,185.12,185.08,4.3224]
["bitfinex","SOLUSD",1722127552481,21.9399,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722127552787,26.2615,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722127553183,4.322,185.1,185.0,25.27]
["bitfinex","SOLUSD",1722127553365,4.3217,185.11,185.05,4.3229]
["bitfinex","SOLUSD",1722127553567,4.3217,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722127553968,4.322,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722127554367,4.322,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722127554567,4.322,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722127555676,24.4917,185.11,185.05,4.323]
["bitfinex","SOLUSD",1722127555877,0.17,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722127556197,0.17,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722127556499,24.3217,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722127557696,0.17,185.12,185.09,4.3221]
["bitfinex","SOLUSD",1722127557993,4.3211,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722127558977,15.2205,185.16,185.03,26.35055052]
["bitfinex","SOLUSD",1722127559295,15.2205,185.16,185.04,45.0]
["bitfinex","SOLUSD",1722127559495,15.2205,185.16,185.05,1.08037169]
["bitfinex","SOLUSD",1722127559978,15.2205,185.16,185.12,4.3214]
["bitfinex","SOLUSD",1722127560599,4.3201,185.19,185.06,25.27]
["bitfinex","SOLUSD",1722127560784,4.3201,185.19,185.07,46.08026131]
["bitfinex","SOLUSD",1722127561098,4.3197,185.2,185.15,4.3206]
["bitfinex","SOLUSD",1722127561482,4.3197,185.2,185.14,4.321]
["bitfinex","SOLUSD",1722127562703,19.5392,185.24,185.15,1.08017382]
["bitfinex","SOLUSD",1722127562911,6.2073,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722127563082,4.3182,185.26,185.21,4.3194]
["bitfinex","SOLUSD",1722127563482,4.318,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722127563710,19.5381,185.29,185.17,26.34976255]
["bitfinex","SOLUSD",1722127564008,4.318,185.27,185.21,4.3192]
["bitfinex","SOLUSD",1722127564208,1.08222521,185.26,185.18,51.034]
["bitfinex","SOLUSD",1722127564408,1.08222521,185.26,185.16,15.7175]
["bitfinex","SOLUSD",1722127564708,1.08222521,185.26,185.19,4.3196]
["bitfinex","SOLUSD",1722127565214,4.4887,185.25,185.19,4.3196]
["bitfinex","SOLUSD",1722127565515,0.17,185.25,185.16,15.7175]
["bitfinex","SOLUSD",1722127566087,20.0,185.28,185.16,16.79733928]
["bitfinex","SOLUSD",1722127566288,15.3905,185.29,185.17,45.0]
["bitfinex","SOLUSD",1722127566502,19.5382,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722127566696,4.3178,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722127567310,20.62022521,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722127567614,4.317,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722127568195,4.3173,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127568394,4.317,185.32,185.25,4.3184]
["bitfinex","SOLUSD",1722127568700,4.3172,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722127569093,4.3172,185.31,185.24,4.3185]
["bitfinex","SOLUSD",1722127569410,0.17,185.3,185.25,4.3184]
["bitfinex","SOLUSD",1722127569624,4.3178,185.28,185.18,6.034]
["bitfinex","SOLUSD",1722127569796,1.42222521,185.3,185.22,4.3191]
["bitfinex","SOLUSD",1722127569797,5.57022521,185.27,185.22,4.3191]
["bitfinex","SOLUSD",1722127570101,5.57022521,185.27,185.21,4.3193]
["bitfinex","SOLUSD",1722127570102,1.08222521,185.27,185.21,4.3193]
["bitfinex","SOLUSD",1722127570624,0.17,185.26,185.14,1.07982851]
["bitfinex","SOLUSD",1722127570929,0.17,185.28,185.15,25.27]
["bitfinex","SOLUSD",1722127571087,0.17,185.28,185.22,4.3189]
["bitfinex","SOLUSD",1722127571088,4.6578,185.28,185.22,4.3189]
["bitfinex","SOLUSD",1722127571403,5.40022521,185.27,185.16,15.7175]
["bitfinex","SOLUSD",1722127571598,5.57042521,185.26,185.16,15.7175]
["bitfinex","SOLUSD",1722127571802,1.42222521,185.28,185.21,4.3193]
["bitfinex","SOLUSD",1722127572102,4.318,185.27,185.22,4.3191]
["bitfinex","SOLUSD",1722127572306,0.17,185.26,185.22,4.3191]
["bitfinex","SOLUSD",1722127573107,0.17,185.26,185.23,4.3189]
["bitfinex","SOLUSD",1722127573310,0.17,185.27,185.23,4.3189]
["bitfinex","SOLUSD",1722127574490,0.17,185.27,185.17,45.0]
["bitfinex","SOLUSD",1722127574716,4.4878,185.28,185.18,1.07974878]
["bitfinex","SOLUSD",1722127574897,4.4878,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722127575713,1.08222521,185.27,185.17,45.0]
["bitfinex","SOLUSD",1722127576014,4.3185,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722127576219,5.57042521,185.26,185.2,4.3195]
["bitfinex","SOLUSD",1722127576508,4.3184,185.25,185.2,4.3195]
["bitfinex","SOLUSD",1722127577414,1.25222521,185.26,185.13,6.034]
["bitfinex","SOLUSD",1722127577415,4.319,185.23,185.18,4.3201]
["bitfinex","SOLUSD",1722127577593,5.40122521,185.23,185.18,4.3201]
["bitfinex","SOLUSD",1722127578006,4.319,185.23,185.18,4.3201]
["bitfinex","SOLUSD",1722127579419,5.74092521,185.24,185.18,4.3201]
["bitfinex","SOLUSD",1722127579600,4.319,185.23,185.17,4.3203]
["bitfinex","SOLUSD",1722127579803,1.25222521,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722127580216,4.3194,185.21,185.12,16.43]
["bitfinex","SOLUSD",1722127580418,4.3191,185.23,185.09,26.35011824]
["bitfinex","SOLUSD",1722127580616,5.40132521,185.23,185.17,4.3201]
["bitfinex","SOLUSD",1722127580925,20.34,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722127581109,1.08222521,185.21,185.17,4.3201]
["bitfinex","SOLUSD",1722127581336,20.34,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722127581523,4.6591,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722127581821,24.6591,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722127582117,1.08222521,185.21,185.17,4.3201]
["bitfinex","SOLUSD",1722127582326,21.08222521,185.21,185.17,4.3201]
["bitfinex","SOLUSD",1722127582502,21.08222521,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722127583310,20.0,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722127583512,24.3187,185.24,185.11,1.08006556]
["bitfinex","SOLUSD",1722127584016,4.3189,185.23,185.18,4.32]
["bitfinex","SOLUSD",1722127584928,0.34,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722127585116,4.3199,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722127585329,1.08222521,185.21,185.13,4.321]
["bitfinex","SOLUSD",1722127585614,20.6952,185.18,185.12,4.3214]
["bitfinex","SOLUSD",1722127585922,4.3209,185.15,185.08,4.3222]
["bitfinex","SOLUSD",1722127586119,4.3211,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722127586337,5.40332521,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722127586625,5.40332521,185.14,185.08,4.3224]
["bitfinex","SOLUSD",1722127586925,5.40332521,185.14,185.03,31.4991]
["bitfinex","SOLUSD",1722127586926,4.6613,185.13,185.03,31.4991]
["bitfinex","SOLUSD",1722127587624,4.6613,185.13,185.03,25.27]
["bitfinex","SOLUSD",1722127588521,5.40392521,185.12,185.0,41.7]
["bitfinex","SOLUSD",1722127588839,16.2051,185.1,185.0,41.7]
["bitfinex","SOLUSD",1722127589004,17.28732521,185.1,185.0,41.7]
["bitfinex","SOLUSD",1722127589207,16.2051,185.1,185.0,41.7]
["bitfinex","SOLUSD",1722127589408,16.2051,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722127589923,16.2051,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722127590506,16.2051,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722127590709,16.2051,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722127591508,15.4206,185.15,185.1,4.3219]
["bitfinex","SOLUSD",1722127591837,20.0,185.14,185.1,4.3219]
["bitfinex","SOLUSD",1722127592215,20.0,185.14,185.09,4.3222]
["bitfinex","SOLUSD",1722127592421,24.3211,185.14,185.08,4.3224]
["bitfinex","SOLUSD",1722127592640,4.3213,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722127593116,4.3213,185.13,185.03,25.27]
["bitfinex","SOLUSD",1722127593117,4.3213,185.13,185.07,4.3226]
["bitfinex","SOLUSD",1722127593315,4.3222,185.09,185.04,4.3231]
["bitfinex","SOLUSD",1722127593634,4.3225,185.08,185.03,4.3236]
["bitfinex","SOLUSD",1722127593853,1.08222521,185.08,185.03,4.3236]
["bitfinex","SOLUSD",1722127594139,1.08222521,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127594312,1.08222521,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722127594517,4.4924,185.08,185.03,4.3236]
["bitfinex","SOLUSD",1722127594713,0.17,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127595042,0.17,185.07,184.97,20.0]
["bitfinex","SOLUSD",1722127595043,0.17,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722127595227,0.17,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722127595611,4.4924,185.08,185.02,4.3236]
["bitfinex","SOLUSD",1722127595921,4.3227,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722127596319,4.323,185.06,184.96,16.43]
["bitfinex","SOLUSD",1722127596539,1.08222521,185.05,185.0,4.3241]
["bitfinex","SOLUSD",1722127596738,5.40572521,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722127596933,4.4937,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722127597110,24.4933,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722127597307,24.3233,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722127597520,4.3234,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722127597719,25.40532521,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722127598535,4.3234,185.04,184.98,10.8114]
["bitfinex","SOLUSD",1722127598708,4.4936,185.03,184.98,10.8114]
["bitfinex","SOLUSD",1722127599845,0.17,185.03,184.98,10.8114]
["bitfinex","SOLUSD",1722127600144,4.6635,185.04,184.98,15.1361]
["bitfinex","SOLUSD",1722127600551,4.3237,185.03,184.98,15.1361]
["bitfinex","SOLUSD",1722127600735,0.17,185.02,184.98,15.1361]
["bitfinex","SOLUSD",1722127601439,0.17,185.02,184.98,10.8114]
["bitfinex","SOLUSD",1722127601826,4.4938,185.02,184.98,10.8114]
["bitfinex","SOLUSD",1722127602532,0.17,185.02,184.98,15.1359]
["bitfinex","SOLUSD",1722127602750,4.4936,185.03,184.98,15.1359]
["bitfinex","SOLUSD",1722127603747,0.17,185.03,184.98,15.1359]
["bitfinex","SOLUSD",1722127604632,0.17,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722127604831,21.08222521,185.06,184.99,4.3245]
["bitfinex","SOLUSD",1722127604832,4.3231,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722127605054,0.17,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722127606054,0.17,185.06,184.98,10.8114]
["bitfinex","SOLUSD",1722127606250,21.854,185.07,184.98,10.8114]
["bitfinex","SOLUSD",1722127606551,0.17,185.06,184.98,10.8114]
["bitfinex","SOLUSD",1722127607456,4.4929,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722127607827,20.17,185.06,184.98,10.8114]
["bitfinex","SOLUSD",1722127608236,4.3236,185.03,184.96,1.08108302]
["bitfinex","SOLUSD",1722127608450,4.3236,185.03,184.97,4.3249]
["bitfinex","SOLUSD",1722127609857,4.3236,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722127610445,1.25222521,185.04,184.94,0.7836663]
["bitfinex","SOLUSD",1722127610643,0.17,185.03,184.94,0.7836663]
["bitfinex","SOLUSD",1722127611738,4.3242,185.01,184.97,10.8124]
["bitfinex","SOLUSD",1722127612262,0.17,185.02,184.97,10.8124]
["bitfinex","SOLUSD",1722127612466,4.3238,185.03,184.97,10.8124]
["bitfinex","SOLUSD",1722127612951,20.0,185.06,185.0,10.8105]
["bitfinex","SOLUSD",1722127613144,20.0,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722127613457,22.024,185.07,185.03,4.3234]
["bitfinex","SOLUSD",1722127613662,21.854,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722127614254,21.854,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127614433,15.4892,185.07,185.04,4.3231]
["bitfinex","SOLUSD",1722127614630,15.4892,185.07,184.98,25.27]
["bitfinex","SOLUSD",1722127614833,15.4892,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722127615065,15.4892,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127618369,15.4892,185.07,185.04,4.3231]
["bitfinex","SOLUSD",1722127620547,15.4892,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127621955,16.57142521,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722127622157,4.3231,185.05,184.95,25.27]
["bitfinex","SOLUSD",1722127622335,5.40532521,185.05,184.95,25.27]
["bitfinex","SOLUSD",1722127622530,5.40532521,185.05,185.0,4.3241]
["bitfinex","SOLUSD",1722127622942,1.08222521,185.05,185.0,4.3241]
["bitfinex","SOLUSD",1722127623149,7.13312521,185.05,184.92,15.3336]
["bitfinex","SOLUSD",1722127623353,4.3238,185.02,184.97,4.325]
["bitfinex","SOLUSD",1722127623879,4.3241,185.01,184.92,25.27]
["bitfinex","SOLUSD",1722127624043,4.3238,185.02,184.96,4.3252]
["bitfinex","SOLUSD",1722127624945,0.17,185.01,184.89,31.4517]
["bitfinex","SOLUSD",1722127625256,0.17,185.01,184.96,4.3251]
["bitfinex","SOLUSD",1722127627258,0.17,185.01,184.94,5.1091663]
["bitfinex","SOLUSD",1722127627259,1.25222521,185.01,184.94,5.1091663]
["bitfinex","SOLUSD",1722127627475,20.1397,185.0,184.94,5.1091663]
["bitfinex","SOLUSD",1722127627847,4.3246,184.99,184.94,5.1091663]
["bitfinex","SOLUSD",1722127628057,4.3248,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127628460,4.3252,184.96,184.94,0.7836663]
["bitfinex","SOLUSD",1722127628962,6.0509,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127629346,0.17,184.96,184.94,0.7836663]
["bitfinex","SOLUSD",1722127629746,6.0509,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127630055,6.0509,185.02,184.94,0.7836663]
["bitfinex","SOLUSD",1722127630258,15.8153,185.04,185.0,4.3241]
["bitfinex","SOLUSD",1722127631571,15.8153,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722127631959,15.8153,185.04,184.99,1.08004717]
["bitfinex","SOLUSD",1722127632164,20.94003657,185.2,185.01,25.27]
["bitfinex","SOLUSD",1722127632165,6.26,185.11,185.01,25.27]
["bitfinex","SOLUSD",1722127632365,16.5493,185.13,185.11,4.3217]
["bitfinex","SOLUSD",1722127632664,16.5493,185.13,185.1,4.3219]
["bitfinex","SOLUSD",1722127632870,16.5493,185.13,185.09,4.3222]
["bitfinex","SOLUSD",1722127633466,16.5493,185.13,185.04,25.27]
["bitfinex","SOLUSD",1722127633668,4.3205,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722127633969,4.3204,185.17,185.11,4.3216]
["bitfinex","SOLUSD",1722127634470,1.08222521,185.16,185.04,25.27]
["bitfinex","SOLUSD",1722127634668,1.08222521,185.16,185.05,45.0]
["bitfinex","SOLUSD",1722127634866,1.08222521,185.16,185.1,4.3219]
["bitfinex","SOLUSD",1722127635069,20.34,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722127635270,16.5493,185.18,185.15,4.3207]
["bitfinex","SOLUSD",1722127635455,6.26,185.2,185.16,4.3204]
["bitfinex","SOLUSD",1722127636150,6.26,185.2,185.15,4.3208]
["bitfinex","SOLUSD",1722127636354,10.5797,185.2,185.14,4.321]
["bitfinex","SOLUSD",1722127637065,6.26,185.2,185.11,1.08014268]
["bitfinex","SOLUSD",1722127637267,4.3203,185.17,185.1,4.3217]
["bitfinex","SOLUSD",1722127637451,4.3205,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722127637647,1.08222521,185.17,185.12,4.3215]
["bitfinex","SOLUSD",1722127638164,5.40252521,185.17,185.12,4.3215]
["bitfinex","SOLUSD",1722127638473,5.40252521,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722127638889,0.17,185.18,185.12,4.3214]
["bitfinex","SOLUSD",1722127639075,0.34,185.18,185.12,4.3214]
["bitfinex","SOLUSD",1722127639249,0.34,185.18,185.07,25.27]
["bitfinex","SOLUSD",1722127639455,4.3208,185.15,185.09,4.322]
["bitfinex","SOLUSD",1722127639891,1.08222521,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722127640079,1.08222521,185.14,185.08,4.3224]
["bitfinex","SOLUSD",1722127640080,0.34,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722127640377,7.25632521,185.12,184.99,31.747]
["bitfinex","SOLUSD",1722127640676,4.3219,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722127641188,1.08222521,185.1,184.99,31.747]
["bitfinex","SOLUSD",1722127641352,4.3224,185.08,185.02,4.3238]
["bitfinex","SOLUSD",1722127641555,4.3224,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722127641857,5.40462521,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722127642056,1.08222521,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722127642254,4.3225,185.08,185.02,4.3237]
["bitfinex","SOLUSD",1722127642471,0.17,185.07,185.02,4.3237]
["bitfinex","SOLUSD",1722127643060,0.17,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127643257,0.17,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722127644963,1.25222521,185.08,184.96,25.27]
["bitfinex","SOLUSD",1722127645158,4.3234,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722127645366,1.42222521,185.03,184.94,0.7836663]
["bitfinex","SOLUSD",1722127645668,0.17,185.03,184.94,0.7836663]
["bitfinex","SOLUSD",1722127645875,6.1741,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722127646078,10.4976,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722127646402,6.1741,185.04,184.96,25.27]
["bitfinex","SOLUSD",1722127646585,16.4809,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127646959,16.4809,185.07,184.96,25.27]
["bitfinex","SOLUSD",1722127646960,20.8036,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722127647680,16.4809,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127648187,16.4809,185.07,184.97,25.27]
["bitfinex","SOLUSD",1722127648188,16.4809,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722127648486,16.4809,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722127648682,20.8036,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722127648984,0.34,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722127649181,0.34,185.06,185.02,4.3237]
["bitfinex","SOLUSD",1722127650488,5.40542521,185.05,185.0,4.3241]
["bitfinex","SOLUSD",1722127650790,0.17,185.04,185.0,4.3241]
["bitfinex","SOLUSD",1722127651482,0.17,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722127651686,20.17,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722127651897,16.6509,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127652075,0.17,185.06,185.03,4.3235]
["bitfinex","SOLUSD",1722127652279,0.17,185.06,185.04,4.3233]
["bitfinex","SOLUSD",1722127652583,16.4809,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722127652981,16.4809,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127654474,16.4809,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722127655185,20.8037,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722127656379,16.4809,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722127656687,16.4809,185.07,184.98,25.27]
["bitfinex","SOLUSD",1722127656688,16.4809,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127657581,16.4809,185.07,184.95,25.27]
["bitfinex","SOLUSD",1722127657781,5.74532521,185.06,185.0,4.3243]
["bitfinex","SOLUSD",1722127657991,4.3233,185.05,184.99,4.3243]
["bitfinex","SOLUSD",1722127658575,4.3233,185.05,185.0,4.3242]
["bitfinex","SOLUSD",1722127659191,5.74512521,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722127660399,1.42222521,185.06,184.99,4.3243]
["bitfinex","SOLUSD",1722127660597,21.42222521,185.06,184.99,4.3243]
["bitfinex","SOLUSD",1722127661178,21.42222521,185.06,184.94,0.7836663]
["bitfinex","SOLUSD",1722127661403,4.324,185.02,184.97,4.3248]
["bitfinex","SOLUSD",1722127661582,0.17,185.01,184.97,4.3248]
["bitfinex","SOLUSD",1722127662185,0.17,185.01,184.94,0.7836663]
["bitfinex","SOLUSD",1722127662392,16.6375,185.0,184.94,0.7836663]
["bitfinex","SOLUSD",1722127663404,36.6375,185.04,185.0,4.3243]
["bitfinex","SOLUSD",1722127663602,0.17,185.03,185.0,4.3243]
["bitfinex","SOLUSD",1722127663779,16.6375,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722127665483,16.6375,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722127666103,16.6375,185.04,184.99,15.1353]
["bitfinex","SOLUSD",1722127666300,20.961,185.04,184.99,15.1353]
["bitfinex","SOLUSD",1722127666486,4.4936,185.03,184.99,10.8108]
["bitfinex","SOLUSD",1722127667505,0.17,185.03,184.99,10.8108]
["bitfinex","SOLUSD",1722127667709,0.17,185.03,184.99,15.1352]
["bitfinex","SOLUSD",1722127668885,0.17,185.03,184.99,10.8108]
["bitfinex","SOLUSD",1722127669799,20.9609,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722127669800,16.6375,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722127676110,16.6375,185.04,185.02,4.3237]
["bitfinex","SOLUSD",1722127676307,16.2878,185.08,185.07,4.3226]
["bitfinex","SOLUSD",1722127676506,6.1181,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722127677710,0.17,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722127677893,4.6618,185.11,185.06,4.3228]
["bitfinex","SOLUSD",1722127678093,4.322,185.1,185.04,4.3231]
["bitfinex","SOLUSD",1722127678299,0.34,185.11,184.96,1.08070397]
["bitfinex","SOLUSD",1722127678497,1.08222521,185.09,184.96,45.0]
["bitfinex","SOLUSD",1722127678704,0.34,185.08,184.96,45.0]
["bitfinex","SOLUSD",1722127679218,4.3228,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722127679910,22.4059,185.06,184.94,23.4007663]
["bitfinex","SOLUSD",1722127680117,1.42222521,185.05,184.94,0.7836663]
["bitfinex","SOLUSD",1722127680313,0.34,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722127680614,0.17,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722127681010,0.17,185.05,185.0,4.3243]
["bitfinex","SOLUSD",1722127681619,22.4059,185.06,184.96,25.27]
["bitfinex","SOLUSD",1722127681917,22.4059,185.06,185.03,4.3235]
["bitfinex","SOLUSD",1722127683302,22.4059,185.06,184.97,45.0]
["bitfinex","SOLUSD",1722127683503,22.4059,185.06,184.97,46.08096919]
["bitfinex","SOLUSD",1722127685110,22.4059,185.06,184.97,45.0]
["bitfinex","SOLUSD",1722127685429,22.4059,185.06,185.02,4.3237]
["bitfinex","SOLUSD",1722127685806,16.2878,185.06,184.99,25.27]
["bitfinex","SOLUSD",1722127686001,22.4059,185.11,185.0,46.08074555]
["bitfinex","SOLUSD",1722127686199,0.17,185.1,185.0,46.08074555]
["bitfinex","SOLUSD",1722127686402,0.17,185.1,185.02,25.27]
["bitfinex","SOLUSD",1722127686711,0.17,185.1,185.03,1.08072399]
["bitfinex","SOLUSD",1722127687224,22.4059,185.11,185.06,4.3227]
["bitfinex","SOLUSD",1722127687435,22.4059,185.11,185.03,1.08072399]
["bitfinex","SOLUSD",1722127687718,16.2878,185.16,185.08,25.27]
["bitfinex","SOLUSD",1722127688316,16.2878,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722127689103,16.2878,185.16,185.14,4.3209]
["bitfinex","SOLUSD",1722127689501,16.2878,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722127691001,16.2878,185.16,185.11,4.3216]
["bitfinex","SOLUSD",1722127691512,20.6084,185.16,185.05,25.27]
["bitfinex","SOLUSD",1722127691715,20.6084,185.16,185.1,4.3217]
["bitfinex","SOLUSD",1722127692510,16.2878,185.16,185.09,4.3222]
["bitfinex","SOLUSD",1722127692705,0.34,185.15,185.1,4.3219]
["bitfinex","SOLUSD",1722127695130,16.2878,185.16,185.05,26.34929519]
["bitfinex","SOLUSD",1722127695307,16.2878,185.16,185.08,25.27]
["bitfinex","SOLUSD",1722127695506,16.2878,185.16,185.09,1.08034756]
["bitfinex","SOLUSD",1722127695809,16.2878,185.16,185.14,4.3208]
["bitfinex","SOLUSD",1722127696420,16.2878,185.16,185.12,4.3213]
["bitfinex","SOLUSD",1722127696817,16.2878,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722127697124,16.2878,185.16,185.14,4.321]
["bitfinex","SOLUSD",1722127697312,16.2878,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722127697513,16.2878,185.16,185.11,4.3215]
["bitfinex","SOLUSD",1722127697943,16.2878,185.16,185.12,4.3214]
["bitfinex","SOLUSD",1722127698323,16.2878,185.16,185.1,4.3218]
["bitfinex","SOLUSD",1722127699246,16.2878,185.16,185.12,4.3215]
["bitfinex","SOLUSD",1722127700542,16.2878,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722127700719,16.2878,185.16,185.14,4.3208]
["bitfinex","SOLUSD",1722127702123,26.2688,185.2,185.14,4.3208]
["bitfinex","SOLUSD",1722127702325,0.17,185.19,185.14,4.3208]
["bitfinex","SOLUSD",1722127703419,4.4899,185.19,185.14,4.3208]
["bitfinex","SOLUSD",1722127705046,4.3201,185.18,185.12,4.3213]
["bitfinex","SOLUSD",1722127705257,0.17,185.19,185.12,4.3213]
["bitfinex","SOLUSD",1722127705258,0.34,185.17,185.12,4.3213]
["bitfinex","SOLUSD",1722127705428,0.17,185.16,185.12,4.3213]
["bitfinex","SOLUSD",1722127705754,4.3202,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722127705930,0.17,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722127706447,4.3206,185.16,185.11,4.3216]
["bitfinex","SOLUSD",1722127706649,0.17,185.15,185.11,4.3216]
["bitfinex","SOLUSD",1722127707661,4.4908,185.15,185.09,4.322]
["bitfinex","SOLUSD",1722127707835,15.8311,185.14,185.09,4.322]
["bitfinex","SOLUSD",1722127708350,1.08222521,185.13,185.09,4.322]
["bitfinex","SOLUSD",1722127708553,15.8311,185.14,185.1,4.3219]
["bitfinex","SOLUSD",1722127709457,15.8311,185.14,185.09,4.3222]
["bitfinex","SOLUSD",1722127709458,20.1521,185.14,185.09,4.3222]
["bitfinex","SOLUSD",1722127709633,20.1521,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722127710343,15.8311,185.14,185.1,4.3219]
["bitfinex","SOLUSD",1722127712434,6.3322,185.12,185.02,25.27]
["bitfinex","SOLUSD",1722127712735,4.3219,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722127713060,1.08222521,185.1,184.99,25.27]
["bitfinex","SOLUSD",1722127713251,4.3224,185.08,185.03,4.3234]
["bitfinex","SOLUSD",1722127713440,15.0841,185.07,185.03,4.3234]
["bitfinex","SOLUSD",1722127713753,15.0841,185.07,185.04,4.3232]
["bitfinex","SOLUSD",1722127713944,1.08222521,185.06,185.03,4.3235]
["bitfinex","SOLUSD",1722127714136,15.0841,185.07,184.99,25.27]
["bitfinex","SOLUSD",1722127714334,15.0841,185.07,184.96,25.27]
["bitfinex","SOLUSD",1722127714746,15.0841,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127714942,15.0841,185.07,184.99,25.27]
["bitfinex","SOLUSD",1722127715349,15.0841,185.07,185.0,45.0]
["bitfinex","SOLUSD",1722127715548,15.0841,185.07,185.05,4.3231]
["bitfinex","SOLUSD",1722127715952,15.0841,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722127716342,4.323,185.06,185.0,49.3243]
["bitfinex","SOLUSD",1722127716671,15.0841,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722127716972,15.0841,185.07,185.05,4.3231]
["bitfinex","SOLUSD",1722127717142,15.0841,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722127717462,15.0841,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722127717869,15.0841,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127718367,15.0841,185.07,185.04,4.3232]
["bitfinex","SOLUSD",1722127718665,15.0841,185.07,185.01,25.27]
["bitfinex","SOLUSD",1722127718857,15.0841,185.07,185.06,4.3229]
["bitfinex","SOLUSD",1722127719754,15.0841,185.07,185.05,4.3231]
["bitfinex","SOLUSD",1722127719947,15.0841,185.07,185.01,25.27]
["bitfinex","SOLUSD",1722127720263,15.0841,185.07,185.03,4.3234]
["bitfinex","SOLUSD",1722127720462,15.0841,185.07,184.99,1.08089528]
["bitfinex","SOLUSD",1722127720671,15.0841,185.07,184.98,25.27]
["bitfinex","SOLUSD",1722127721040,15.0841,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722127721241,15.0841,185.07,184.99,4.3243]
["bitfinex","SOLUSD",1722127721242,4.3229,185.06,184.99,4.3243]
["bitfinex","SOLUSD",1722127721477,5.40542521,185.05,184.99,4.3243]
["bitfinex","SOLUSD",1722127721666,0.17,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722127721862,0.17,185.04,184.95,25.27]
["bitfinex","SOLUSD",1722127721863,4.6633,185.04,184.95,25.27]
["bitfinex","SOLUSD",1722127722050,0.34,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722127723064,4.6635,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722127723443,4.6634,185.04,184.99,4.3243]
["bitfinex","SOLUSD",1722127723659,0.34,185.04,185.0,4.3243]
["bitfinex","SOLUSD",1722127724554,10.8576,185.05,184.96,1.08110866]
["bitfinex","SOLUSD",1722127724555,6.5345,185.05,184.96,1.08110866]
["bitfinex","SOLUSD",1722127724761,6.5345,185.05,184.96,46.08110866]
["bitfinex","SOLUSD",1722127725547,6.5345,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722127725748,6.5345,185.05,185.01,4.3238]
["bitfinex","SOLUSD",1722127726078,6.5345,185.05,185.03,4.3235]
["bitfinex","SOLUSD",1722127726379,15.0841,185.07,184.99,1.08091112]
["bitfinex","SOLUSD",1722127726665,15.0841,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722127726877,15.0841,185.07,184.99,46.08082254]
["bitfinex","SOLUSD",1722127727051,15.0841,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722127727247,15.0841,185.07,185.05,4.323]
["bitfinex","SOLUSD",1722127728346,15.0841,185.07,185.03,4.3234]
["bitfinex","SOLUSD",1722127728945,15.0841,185.07,185.01,4.3239]
["bitfinex","SOLUSD",1722127729163,15.0841,185.07,184.98,25.27]
["bitfinex","SOLUSD",1722127729164,0.17,185.06,184.98,25.27]
["bitfinex","SOLUSD",1722127729365,0.17,185.06,185.03,4.3236]
["bitfinex","SOLUSD",1722127729943,15.0841,185.07,185.03,4.3236]
["bitfinex","SOLUSD",1722127734571,15.0841,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722127735179,15.0841,185.07,185.0,4.3241]
["bitfinex","SOLUSD",1722127735362,15.0841,185.07,184.91,23.70529873]
["bitfinex","SOLUSD",1722127735363,4.3234,185.04,184.99,4.3243]
["bitfinex","SOLUSD",1722127735567,1.25222521,185.03,184.99,4.3243]
["bitfinex","SOLUSD",1722127735997,6.5405,185.02,184.94,26.0536663]
["bitfinex","SOLUSD",1722127736153,1.42222521,185.01,184.96,4.325]
["bitfinex","SOLUSD",1722127736353,16.5551,185.0,184.97,4.3248]
["bitfinex","SOLUSD",1722127738679,16.5551,185.0,184.96,15.1382]
["bitfinex","SOLUSD",1722127738990,0.17,184.99,184.96,15.1382]
["bitfinex","SOLUSD",1722127739177,1.25222521,184.99,184.94,5.1092663]
["bitfinex","SOLUSD",1722127739784,1.25222521,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722127741163,1.25222521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127741355,4.3252,184.96,184.94,0.7836663]
["bitfinex","SOLUSD",1722127741556,1.25222521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127741983,0.17,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127742171,20.0,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127742362,0.34,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127742683,0.34,184.98,184.94,5.1092663]
["bitfinex","SOLUSD",1722127743083,4.6648,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127743268,24.6648,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127743470,25.74702521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127744185,4.325,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127744480,5.40742521,184.96,184.94,0.7836663]
["bitfinex","SOLUSD",1722127744685,0.17,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127745076,1.25222521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127745284,0.17,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127745666,1.25222521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127745981,28.88782521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127746182,48.88782521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127746785,44.56242521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127747390,47.8056,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127747867,47.8056,184.95,184.94,5.1093663]
["bitfinex","SOLUSD",1722127747868,16.5551,184.95,184.94,5.1093663]
["bitfinex","SOLUSD",1722127748065,6.5851,184.99,184.95,10.8135]
["bitfinex","SOLUSD",1722127748290,7.66732521,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127748499,1.08222521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127748665,10.9098,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127748865,10.9098,184.99,184.94,5.1093663]
["bitfinex","SOLUSD",1722127749275,1.08222521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127749481,4.6652,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127749882,0.34,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127751181,5.40752521,184.96,184.94,0.7836663]
["bitfinex","SOLUSD",1722127751390,0.34,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127751695,5.74762521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127751994,25.74762521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127752299,21.42222521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127752681,1.25222521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127752884,6.5851,184.99,184.94,0.7836663]
["bitfinex","SOLUSD",1722127753087,1.42222521,184.98,184.94,0.7836663]
["bitfinex","SOLUSD",1722127753700,4.325,184.97,184.94,0.7836663]
["bitfinex","SOLUSD",1722127754010,1.42222521,184.96,184.94,0.7836663]
["bitfinex","SOLUSD",1722127754296,1.08222521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127754598,5.74762521,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127755089,24.6654,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127755484,20.34,184.95,184.94,0.7836663]
["bitfinex","SOLUSD",1722127756294,4.3264,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722127756506,4.327,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722127756695,0.34,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722127756894,4.6671,184.88,184.83,10.8207]
["bitfinex","SOLUSD",1722127757085,1.08222521,184.87,184.83,15.1489]
["bitfinex","SOLUSD",1722127757594,15.8755,184.86,184.79,4.329]
["bitfinex","SOLUSD",1722127757777,4.3281,184.84,184.79,10.8226]
["bitfinex","SOLUSD",1722127757987,1.42222521,184.83,184.79,10.8226]
["bitfinex","SOLUSD",1722127758190,1.08222521,184.82,184.79,10.8226]
["bitfinex","SOLUSD",1722127758590,0.34,184.83,184.79,10.8226]
["bitfinex","SOLUSD",1722127758804,0.34,184.83,184.79,15.1518]
["bitfinex","SOLUSD",1722127759478,0.34,184.83,184.77,4.3294]
["bitfinex","SOLUSD",1722127759683,46.42222521,184.83,184.77,4.3294]
["bitfinex","SOLUSD",1722127759898,4.3285,184.82,184.77,4.3294]
["bitfinex","SOLUSD",1722127760082,0.34,184.81,184.76,5.1135663]
["bitfinex","SOLUSD",1722127760479,4.6688,184.81,184.76,0.7836663]
["bitfinex","SOLUSD",1722127761106,0.34,184.81,184.76,0.7836663]
["bitfinex","SOLUSD",1722127761395,1.42222521,184.81,184.76,0.7836663]
["bitfinex","SOLUSD",1722127761603,1.42222521,184.81,184.76,5.1133663]
["bitfinex","SOLUSD",1722127762487,4.6689,184.81,184.76,0.7836663]
["bitfinex","SOLUSD",1722127762693,4.3292,184.79,184.76,0.7836663]
["bitfinex","SOLUSD",1722127762888,1.42222521,184.78,184.76,0.7836663]
["bitfinex","SOLUSD",1722127763382,0.17,184.78,184.76,0.7836663]
["bitfinex","SOLUSD",1722127763914,0.34,184.79,184.76,0.7836663]
["bitfinex","SOLUSD",1722127764408,4.6692,184.79,184.76,0.7836663]
["bitfinex","SOLUSD",1722127764579,1.42222521,184.79,184.76,0.7836663]
["bitfinex","SOLUSD",1722127764779,0.34,184.79,184.76,0.7836663]
["bitfinex","SOLUSD",1722127764980,0.17,184.78,184.76,5.1133663]
["bitfinex","SOLUSD",1722127765179,0.34,184.8,184.76,5.1133663]
["bitfinex","SOLUSD",1722127765382,0.34,184.8,184.76,0.7836663]
["bitfinex","SOLUSD",1722127765610,1.42222521,184.8,184.76,0.7836663]
["bitfinex","SOLUSD",1722127766688,0.34,184.8,184.76,5.1134663]
["bitfinex","SOLUSD",1722127766892,0.34,184.8,184.76,0.7836663]
["bitfinex","SOLUSD",1722127767799,20.0,184.82,184.78,4.3292]
["bitfinex","SOLUSD",1722127768005,20.0,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722127768616,20.0,184.83,184.77,10.8241]
["bitfinex","SOLUSD",1722127768617,1.08222521,184.85,184.8,10.8223]
["bitfinex","SOLUSD",1722127768911,20.2031,184.86,184.8,10.8223]
["bitfinex","SOLUSD",1722127769494,5.41012521,184.85,184.8,15.1512]
["bitfinex","SOLUSD",1722127769810,1.08222521,184.85,184.76,11.6084663]
["bitfinex","SOLUSD",1722127769986,21.08222521,184.85,184.76,11.6084663]
["bitfinex","SOLUSD",1722127770187,49.6682,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722127770402,1.08222521,184.83,184.76,15.9381663]
["bitfinex","SOLUSD",1722127770708,1.42222521,184.82,184.76,15.9381663]
["bitfinex","SOLUSD",1722127771407,4.3288,184.81,184.76,15.9381663]
["bitfinex","SOLUSD",1722127771608,0.34,184.8,184.77,4.3297]
["bitfinex","SOLUSD",1722127771903,0.17,184.79,184.77,4.3297]
["bitfinex","SOLUSD",1722127772108,1.42222521,184.82,184.78,4.3293]
["bitfinex","SOLUSD",1722127772309,21.42222521,184.82,184.78,4.3293]
["bitfinex","SOLUSD",1722127772495,0.34,184.82,184.79,4.3291]
["bitfinex","SOLUSD",1722127772696,0.34,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722127772898,0.34,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722127773413,5.75062521,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722127773602,21.8057,184.82,184.76,0.7836663]
["bitfinex","SOLUSD",1722127773805,4.3297,184.77,184.76,0.7836663]
["bitfinex","SOLUSD",1722127774004,4.6697,184.77,184.76,0.7836663]
["bitfinex","SOLUSD",1722127775315,49.6697,184.77,184.76,0.7836663]
["bitfinex","SOLUSD",1722127775491,69.6697,184.77,184.76,0.7836663]
["bitfinex","SOLUSD",1722127776022,20.34,184.77,184.76,0.7836663]
["bitfinex","SOLUSD",1722127777102,20.34,184.77,184.64,4.3325]
["bitfinex","SOLUSD",1722127777103,4.3312,184.71,184.64,4.3325]
["bitfinex","SOLUSD",1722127777416,4.332,184.68,184.62,10.833]
["bitfinex","SOLUSD",1722127777617,1.08222521,184.67,184.6,4.3336]
["bitfinex","SOLUSD",1722127777912,4.6724,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722127778103,1.08222521,184.65,184.61,4.3334]
["bitfinex","SOLUSD",1722127778301,1.25222521,184.64,184.57,0.7836663]
["bitfinex","SOLUSD",1722127778519,1.25222521,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722127778520,1.42222521,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722127778819,1.42222521,184.64,184.62,4.3331]
["bitfinex","SOLUSD",1722127778820,0.17,184.64,184.62,4.3331]
["bitfinex","SOLUSD",1722127778993,1.08222521,184.67,184.61,4.3332]
["bitfinex","SOLUSD",1722127779198,0.34,184.66,184.62,4.3332]
["bitfinex","SOLUSD",1722127779395,21.1443,184.65,184.57,0.7836663]
["bitfinex","SOLUSD",1722127779607,21.1443,184.65,184.57,5.1177663]
["bitfinex","SOLUSD",1722127779799,4.333,184.63,184.57,0.7836663]
["bitfinex","SOLUSD",1722127780005,0.34,184.62,184.57,0.7836663]
["bitfinex","SOLUSD",1722127780529,1.25222521,184.63,184.59,4.3338]
["bitfinex","SOLUSD",1722127780695,16.21082521,184.7,184.63,4.3329]
["bitfinex","SOLUSD",1722127780896,6.0157,184.66,184.57,0.7836663]
["bitfinex","SOLUSD",1722127781115,4.3341,184.58,184.57,0.7836663]
["bitfinex","SOLUSD",1722127782321,5.75632521,184.58,184.57,0.7836663]
["bitfinex","SOLUSD",1722127782727,0.34,184.58,184.57,0.7836663]
["bitfinex","SOLUSD",1722127782895,0.17,184.58,184.57,0.7836663]
["bitfinex","SOLUSD",1722127783424,4.5041,184.58,184.57,0.7836663]
["bitfinex","SOLUSD",1722127783634,4.6741,184.58,184.57,0.7836663]
["bitfinex","SOLUSD",1722127784129,4.6741,184.58,184.39,1.86753687]
["bitfinex","SOLUSD",1722127784130,23.81803831,184.58,184.39,1.86753687]
["bitfinex","SOLUSD",1722127784301,10.8386,184.53,184.39,0.7836663]
["bitfinex","SOLUSD",1722127784491,4.3368,184.47,184.41,4.3381]
["bitfinex","SOLUSD",1722127784700,0.34,184.46,184.41,3.8381]
["bitfinex","SOLUSD",1722127784914,0.34,184.46,184.39,0.7836663]
["bitfinex","SOLUSD",1722127785105,6.0157,184.43,184.39,0.7836663]
["bitfinex","SOLUSD",1722127785310,7.09792521,184.43,184.39,0.7836663]
["bitfinex","SOLUSD",1722127785509,0.17,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722127785821,0.17,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722127786136,0.17,184.46,184.39,0.7836663]
["bitfinex","SOLUSD",1722127786342,1.08222521,184.46,184.39,0.7836663]
["bitfinex","SOLUSD",1722127786627,1.42222521,184.45,184.39,0.7836663]
["bitfinex","SOLUSD",1722127786799,46.42222521,184.45,184.39,0.7836663]
["bitfinex","SOLUSD",1722127787001,20.0,184.44,184.39,0.7836663]
["bitfinex","SOLUSD",1722127787208,0.34,184.43,184.39,0.7836663]
["bitfinex","SOLUSD",1722127787412,1.08222521,184.42,184.39,0.7836663]
["bitfinex","SOLUSD",1722127787627,4.5082,184.41,184.39,0.7836663]
["bitfinex","SOLUSD",1722127787837,1.25222521,184.4,184.39,0.7836663]
["bitfinex","SOLUSD",1722127788043,1.42222521,184.4,184.39,0.7836663]
["bitfinex","SOLUSD",1722127788341,1.42222521,184.4,184.39,0.2836663]
["bitfinex","SOLUSD",1722127789350,66.42222521,184.4,184.39,0.2836663]
["bitfinex","SOLUSD",1722127789532,20.34,184.4,184.39,0.2836663]
["bitfinex","SOLUSD",1722127790247,1.08222521,184.48,184.39,0.2836663]
["bitfinex","SOLUSD",1722127790410,6.0157,184.49,184.45,4.337]
["bitfinex","SOLUSD",1722127790609,1.08222521,184.56,184.39,0.2836663]
["bitfinex","SOLUSD",1722127790908,1.08222521,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722127791120,1.08222521,184.58,184.44,20.0]
["bitfinex","SOLUSD",1722127791324,1.08222521,184.58,184.52,4.3355]
["bitfinex","SOLUSD",1722127791325,1.08222521,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722127791723,1.08222521,184.57,184.44,20.0]
["bitfinex","SOLUSD",1722127791724,1.08222521,184.57,184.53,4.3352]
["bitfinex","SOLUSD",1722127792027,1.08222521,184.57,184.51,4.3356]
["bitfinex","SOLUSD",1722127792228,1.08222521,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722127792431,1.08222521,184.57,184.53,4.3352]
["bitfinex","SOLUSD",1722127792630,1.08222521,184.57,184.54,4.335]
["bitfinex","SOLUSD",1722127792832,5.41552521,184.62,184.44,21.08391544]
["bitfinex","SOLUSD",1722127793128,5.41552521,184.62,184.45,45.34]
["bitfinex","SOLUSD",1722127793332,4.3335,184.61,184.46,21.08373079]
["bitfinex","SOLUSD",1722127793522,1.08222521,184.6,184.47,45.0]
["bitfinex","SOLUSD",1722127793715,1.08222521,184.6,184.56,4.3346]
["bitfinex","SOLUSD",1722127794118,1.08222521,184.6,184.47,45.0]
["bitfinex","SOLUSD",1722127794710,21.08222521,184.6,184.47,45.0]
["bitfinex","SOLUSD",1722127795328,21.08222521,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722127795534,0.34,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722127796837,4.3334,184.61,184.55,4.3348]
["bitfinex","SOLUSD",1722127796838,0.34,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722127797333,5.75592521,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722127797538,20.0,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722127797723,0.17,184.58,184.55,4.3348]
["bitfinex","SOLUSD",1722127798425,0.17,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722127798825,0.17,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722127799026,4.3346,184.56,184.5,4.3359]
["bitfinex","SOLUSD",1722127799336,5.41712521,184.55,184.41,1.08395526]
["bitfinex","SOLUSD",1722127799530,1.08222521,184.54,184.49,4.336]
["bitfinex","SOLUSD",1722127800139,5.41732521,184.54,184.49,4.336]
["bitfinex","SOLUSD",1722127800344,5.41732521,184.54,184.49,4.3361]
["bitfinex","SOLUSD",1722127800345,0.17,184.53,184.49,4.3361]
["bitfinex","SOLUSD",1722127800519,0.17,184.53,184.5,4.3359]
["bitfinex","SOLUSD",1722127801027,0.34,184.54,184.5,4.3359]
["bitfinex","SOLUSD",1722127801228,0.34,184.55,184.5,4.3359]
["bitfinex","SOLUSD",1722127802322,0.17,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722127802833,0.17,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722127803040,0.34,184.56,184.51,4.3357]
["bitfinex","SOLUSD",1722127803239,20.34,184.56,184.51,4.3357]
["bitfinex","SOLUSD",1722127803623,1.08222521,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722127803825,4.3337,184.6,184.54,4.335]
["bitfinex","SOLUSD",1722127804045,5.41622521,184.59,184.54,4.335]
["bitfinex","SOLUSD",1722127804243,4.334,184.59,184.54,4.335]
["bitfinex","SOLUSD",1722127804542,4.3336,184.6,184.54,4.335]
["bitfinex","SOLUSD",1722127804726,1.08222521,184.64,184.56,4.3345]
["bitfinex","SOLUSD",1722127804927,4.3335,184.61,184.55,4.3348]
["bitfinex","SOLUSD",1722127805133,4.3331,184.63,184.47,49.723702]
["bitfinex","SOLUSD",1722127805437,4.3331,184.63,184.48,45.17]
["bitfinex","SOLUSD",1722127805623,4.3331,184.63,184.49,21.08359384]
["bitfinex","SOLUSD",1722127805823,4.3331,184.63,184.5,45.0]
["bitfinex","SOLUSD",1722127806331,4.3331,184.63,184.58,4.334]
["bitfinex","SOLUSD",1722127806640,4.3327,184.64,184.58,4.334]
["bitfinex","SOLUSD",1722127807042,4.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722127807216,5.41472521,184.65,184.59,4.3338]
["bitfinex","SOLUSD",1722127807420,4.3325,184.65,184.6,4.3335]
["bitfinex","SOLUSD",1722127807815,4.3325,184.65,184.59,4.3338]
["bitfinex","SOLUSD",1722127808237,26.703,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722127808450,22.3708,184.66,184.62,4.3332]
["bitfinex","SOLUSD",1722127808639,6.4649,184.72,184.55,45.98322965]
["bitfinex","SOLUSD",1722127808850,15.3851,184.73,184.69,4.3313]
["bitfinex","SOLUSD",1722127810226,10.7947,184.77,184.71,4.3309]
["bitfinex","SOLUSD",1722127810535,5.41212521,184.76,184.71,4.3309]
["bitfinex","SOLUSD",1722127811753,20.0,184.75,184.71,4.3309]
["bitfinex","SOLUSD",1722127811954,1.08222521,184.76,184.71,4.3309]
["bitfinex","SOLUSD",1722127812255,6.4649,184.77,184.72,4.3307]
["bitfinex","SOLUSD",1722127813253,20.0,184.76,184.72,4.3307]
["bitfinex","SOLUSD",1722127813449,19.7143,184.79,184.73,4.3306]
["bitfinex","SOLUSD",1722127814741,15.3851,184.79,184.74,4.3301]
["bitfinex","SOLUSD",1722127814948,4.3289,184.81,184.63,49.72270746]
["bitfinex","SOLUSD",1722127815133,20.0,184.81,184.67,28.64]
["bitfinex","SOLUSD",1722127815343,6.2655,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722127815524,6.2655,184.82,184.68,21.25241243]
["bitfinex","SOLUSD",1722127815728,6.2655,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722127816020,6.2655,184.82,184.7,21.08239629]
["bitfinex","SOLUSD",1722127816244,20.8533,184.84,184.71,66.08229631]
["bitfinex","SOLUSD",1722127816452,20.8533,184.84,184.71,46.08229631]
["bitfinex","SOLUSD",1722127816453,16.5252,184.84,184.71,46.08229631]
["bitfinex","SOLUSD",1722127816663,16.5252,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722127817358,6.2655,184.87,184.81,4.3286]
["bitfinex","SOLUSD",1722127817531,4.328,184.84,184.71,73.64]
["bitfinex","SOLUSD",1722127817736,4.328,184.84,184.72,20.0]
["bitfinex","SOLUSD",1722127817936,24.328,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722127818131,24.328,184.84,184.78,4.3292]
["bitfinex","SOLUSD",1722127818530,1.08222521,184.83,184.76,4.3297]
["bitfinex","SOLUSD",1722127818729,1.08222521,184.82,184.67,28.64]
["bitfinex","SOLUSD",1722127819027,4.6687,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722127819229,1.08222521,184.8,184.76,4.3297]
["bitfinex","SOLUSD",1722127819665,1.08222521,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722127820250,1.08222521,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722127820458,5.75172521,184.78,184.72,4.3307]
["bitfinex","SOLUSD",1722127820745,5.41172521,184.78,184.72,4.3307]
["bitfinex","SOLUSD",1722127820960,0.34,184.77,184.72,4.3307]
["bitfinex","SOLUSD",1722127821472,4.3311,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722127821760,4.3311,184.71,184.58,1.08298892]
["bitfinex","SOLUSD",1722127821927,0.17,184.72,184.65,4.3325]
["bitfinex","SOLUSD",1722127821928,5.58302521,184.72,184.65,4.3325]
["bitfinex","SOLUSD",1722127822648,0.17,184.72,184.69,4.3313]
["bitfinex","SOLUSD",1722127822851,0.17,184.73,184.61,28.64]
["bitfinex","SOLUSD",1722127823040,0.17,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722127823239,1.08222521,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722127823557,0.17,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722127823842,0.17,184.74,184.61,28.64]
["bitfinex","SOLUSD",1722127823843,4.3312,184.71,184.61,28.64]
["bitfinex","SOLUSD",1722127824045,0.17,184.72,184.62,21.08298677]
["bitfinex","SOLUSD",1722127824255,0.34,184.74,184.62,20.0]
["bitfinex","SOLUSD",1722127824855,0.34,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722127825033,0.17,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722127825234,4.5004,184.74,184.69,4.3314]
["bitfinex","SOLUSD",1722127825437,4.5004,184.74,184.68,4.3317]
["bitfinex","SOLUSD",1722127825632,4.3306,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722127826568,0.17,184.74,184.68,4.3317]
["bitfinex","SOLUSD",1722127826869,4.6704,184.74,184.68,4.3317]
["bitfinex","SOLUSD",1722127827031,4.5004,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722127827365,6.3804,184.76,184.64,1.08281267]
["bitfinex","SOLUSD",1722127827366,10.7105,184.76,184.64,1.08281267]
["bitfinex","SOLUSD",1722127827558,6.3804,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722127827850,10.7103,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722127828237,6.3804,184.76,184.72,4.3307]
["bitfinex","SOLUSD",1722127828443,20.6144,184.79,184.72,4.3307]
["bitfinex","SOLUSD",1722127828639,16.285,184.79,184.66,20.0]
["bitfinex","SOLUSD",1722127828853,16.285,184.79,184.67,46.42244139]
["bitfinex","SOLUSD",1722127829078,16.285,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722127829353,4.3295,184.78,184.72,4.3306]
["bitfinex","SOLUSD",1722127829656,4.3295,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722127830163,20.7842,184.79,184.73,4.3305]
["bitfinex","SOLUSD",1722127830332,0.17,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722127830539,16.285,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722127831057,16.285,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127831639,17.36722521,184.79,184.63,6.2018]
["bitfinex","SOLUSD",1722127831854,65.34,184.78,184.6,28.64]
["bitfinex","SOLUSD",1722127832150,4.3313,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722127832346,4.3313,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722127832549,4.331,184.72,184.66,4.3321]
["bitfinex","SOLUSD",1722127832859,0.17,184.71,184.6,28.64]
["bitfinex","SOLUSD",1722127833066,0.17,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722127833762,0.17,184.71,184.67,4.3319]
["bitfinex","SOLUSD",1722127834458,0.17,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722127835961,4.6711,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722127836265,4.5011,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722127836638,0.17,184.71,184.67,4.3319]
["bitfinex","SOLUSD",1722127836871,0.17,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722127837077,0.17,184.72,184.62,45.0]
["bitfinex","SOLUSD",1722127837366,0.17,184.72,184.68,4.3316]
["bitfinex","SOLUSD",1722127837775,0.17,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722127837942,0.34,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722127838143,0.34,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722127838346,0.17,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722127838845,10.8225,184.8,184.71,4.3309]
["bitfinex","SOLUSD",1722127838846,4.3299,184.76,184.71,4.3309]
["bitfinex","SOLUSD",1722127839041,4.3297,184.77,184.71,4.3309]
["bitfinex","SOLUSD",1722127840055,4.3299,184.76,184.71,4.3309]
["bitfinex","SOLUSD",1722127840371,5.75252521,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722127840561,4.5003,184.75,184.7,4.3312]
["bitfinex","SOLUSD",1722127841266,0.17,184.75,184.63,21.08284193]
["bitfinex","SOLUSD",1722127841453,4.4999,184.76,184.7,4.3311]
["bitfinex","SOLUSD",1722127841651,4.3309,184.72,184.65,20.0]
["bitfinex","SOLUSD",1722127841855,0.17,184.76,184.66,45.0]
["bitfinex","SOLUSD",1722127842064,0.34,184.77,184.66,45.0]
["bitfinex","SOLUSD",1722127842247,0.34,184.77,184.71,4.3308]
["bitfinex","SOLUSD",1722127842445,0.34,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722127842673,21.08222521,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722127842845,16.285,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127843050,16.285,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722127844268,16.285,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127845176,17.36722521,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127845979,21.69662521,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722127846167,21.69662521,184.79,184.7,45.0]
["bitfinex","SOLUSD",1722127846550,4.3295,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722127846757,0.17,184.77,184.65,21.08252813]
["bitfinex","SOLUSD",1722127847673,0.17,184.77,184.73,4.3304]
["bitfinex","SOLUSD",1722127847848,0.34,184.78,184.73,4.3304]
["bitfinex","SOLUSD",1722127848049,16.285,184.79,184.67,1.08261717]
["bitfinex","SOLUSD",1722127848252,16.285,184.79,184.68,28.98]
["bitfinex","SOLUSD",1722127848480,16.285,184.79,184.69,66.08231796]
["bitfinex","SOLUSD",1722127848985,6.3804,184.81,184.8,4.329]
["bitfinex","SOLUSD",1722127849151,6.3804,184.81,184.78,4.3292]
["bitfinex","SOLUSD",1722127849979,16.0032,184.84,184.71,21.08227564]
["bitfinex","SOLUSD",1722127850289,16.0032,184.84,184.72,65.0]
["bitfinex","SOLUSD",1722127850578,16.0032,184.84,184.72,45.0]
["bitfinex","SOLUSD",1722127850787,20.3312,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722127851951,16.0032,184.84,184.81,4.3286]
["bitfinex","SOLUSD",1722127852172,16.0032,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722127852679,16.0032,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722127854374,16.0032,184.84,184.83,4.3283]
["bitfinex","SOLUSD",1722127854755,22.4124,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722127856187,5.40932521,184.88,184.83,4.328]
["bitfinex","SOLUSD",1722127856381,1.08222521,184.88,184.73,6.1696]
["bitfinex","SOLUSD",1722127856602,1.08222521,184.88,184.74,65.17]
["bitfinex","SOLUSD",1722127856762,1.08222521,184.88,184.79,4.329]
["bitfinex","SOLUSD",1722127856962,4.3278,184.85,184.8,4.3288]
["bitfinex","SOLUSD",1722127857273,0.17,184.87,184.74,66.08210975]
["bitfinex","SOLUSD",1722127857491,24.4971,184.88,184.83,4.3282]
["bitfinex","SOLUSD",1722127857782,15.6058,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722127858590,4.3262,184.92,184.8,28.64]
["bitfinex","SOLUSD",1722127858776,5.40872521,184.91,184.81,65.0]
["bitfinex","SOLUSD",1722127859165,5.40872521,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722127859492,5.63667431,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722127859694,4.5544491,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722127859880,4.6666,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722127861483,0.17,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722127861688,0.2279491,184.91,184.81,45.0]
["bitfinex","SOLUSD",1722127862099,0.2279491,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722127862395,0.2279491,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722127862597,0.2279491,184.91,184.83,45.0]
["bitfinex","SOLUSD",1722127862791,0.2279491,184.91,184.83,46.08168187]
["bitfinex","SOLUSD",1722127863298,0.2279491,184.91,184.83,45.0]
["bitfinex","SOLUSD",1722127863588,0.2279491,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722127863589,4.5543491,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722127863800,4.3266,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722127864980,4.3273,184.88,184.8,20.0]
["bitfinex","SOLUSD",1722127865180,0.17,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722127865379,0.34,184.9,184.78,20.0]
["bitfinex","SOLUSD",1722127866185,5.74902521,184.9,184.84,4.328]
["bitfinex","SOLUSD",1722127866579,4.3269,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722127866790,4.3276,184.86,184.74,25.34]
["bitfinex","SOLUSD",1722127866999,1.08222521,184.85,184.74,25.34]
["bitfinex","SOLUSD",1722127867295,1.08222521,184.85,184.73,7.25172948]
["bitfinex","SOLUSD",1722127867471,4.3276,184.86,184.73,7.25172948]
["bitfinex","SOLUSD",1722127867880,27.67342521,184.85,184.72,29.59212995]
["bitfinex","SOLUSD",1722127868078,23.17562521,184.85,184.78,4.3294]
["bitfinex","SOLUSD",1722127868275,0.34,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722127868490,4.3286,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722127868689,1.42222521,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722127868893,0.17,184.8,184.76,4.3297]
["bitfinex","SOLUSD",1722127869077,0.17,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722127869783,4.499,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722127869980,1.08222521,184.79,184.65,1.08245909]
["bitfinex","SOLUSD",1722127870189,4.3297,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722127870385,0.17,184.76,184.73,4.3305]
["bitfinex","SOLUSD",1722127870583,0.17,184.77,184.73,4.3305]
["bitfinex","SOLUSD",1722127871205,1.25222521,184.77,184.73,4.3305]
["bitfinex","SOLUSD",1722127871505,0.17,184.76,184.73,4.3305]
["bitfinex","SOLUSD",1722127872388,1.25222521,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722127872591,7.50462521,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722127873697,7.50462521,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722127873880,6.2524,184.76,184.66,45.0]
["bitfinex","SOLUSD",1722127874096,6.2524,184.76,184.74,4.3303]
["bitfinex","SOLUSD",1722127874784,6.2524,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722127876210,6.2524,184.76,184.73,4.3304]
["bitfinex","SOLUSD",1722127877701,6.2524,184.76,184.74,4.3302]
["bitfinex","SOLUSD",1722127878004,6.2524,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722127878386,6.2524,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722127878584,6.2524,184.76,184.68,45.0]
["bitfinex","SOLUSD",1722127878812,6.2524,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722127879189,6.2524,184.76,184.74,4.3303]
["bitfinex","SOLUSD",1722127879604,15.8337491,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722127879810,15.8337491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127881206,15.8337491,184.78,184.76,4.3299]
["bitfinex","SOLUSD",1722127881583,15.8337491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127882387,0.2279491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127885806,0.2279491,184.78,184.76,4.3299]
["bitfinex","SOLUSD",1722127886111,0.2279491,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722127886623,0.2279491,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722127886814,4.5575491,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722127887013,1.08222521,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722127887203,4.5575491,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722127887601,0.2279491,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722127887800,0.2279491,184.78,184.68,21.08248529]
["bitfinex","SOLUSD",1722127888018,0.2279491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127888216,0.2279491,184.78,184.75,4.3299]
["bitfinex","SOLUSD",1722127889105,0.2279491,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722127889313,0.2279491,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722127889314,4.5573491,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722127889519,1.08222521,184.77,184.74,4.3304]
["bitfinex","SOLUSD",1722127890020,0.2279491,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722127890518,4.3302,184.75,184.66,25.36]
["bitfinex","SOLUSD",1722127890716,17.12072521,184.74,184.68,4.3317]
["bitfinex","SOLUSD",1722127890921,5.41282521,184.73,184.64,25.36]
["bitfinex","SOLUSD",1722127891116,5.41282521,184.73,184.68,4.3316]
["bitfinex","SOLUSD",1722127891318,1.08222521,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722127892998,1.08222521,184.73,184.65,20.0]
["bitfinex","SOLUSD",1722127893227,1.08222521,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722127893605,16.0385,184.74,184.61,21.082875]
["bitfinex","SOLUSD",1722127893806,16.0385,184.74,184.71,4.3308]
["bitfinex","SOLUSD",1722127895519,16.0385,184.74,184.72,4.3307]
["bitfinex","SOLUSD",1722127896920,0.34,184.73,184.69,4.3313]
["bitfinex","SOLUSD",1722127897119,1.42222521,184.73,184.69,4.3313]
["bitfinex","SOLUSD",1722127897302,1.42222521,184.73,184.7,4.3312]
["bitfinex","SOLUSD",1722127897723,0.17,184.73,184.63,1.08290478]
["bitfinex","SOLUSD",1722127897921,1.42222521,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722127901222,0.34,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722127901807,0.34,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722127902410,21.45112521,184.74,184.69,4.3314]
["bitfinex","SOLUSD",1722127902634,0.34,184.73,184.69,4.3314]
["bitfinex","SOLUSD",1722127902833,1.25222521,184.73,184.69,4.3314]
["bitfinex","SOLUSD",1722127903128,1.25222521,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722127903704,1.25222521,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722127905924,0.17,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722127906536,0.34,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722127907106,1.42222521,184.73,184.66,4.332]
["bitfinex","SOLUSD",1722127907403,5.75302521,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722127908130,1.42222521,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722127911245,1.42222521,184.73,184.66,4.332]
["bitfinex","SOLUSD",1722127911536,4.331,184.72,184.63,20.0]
["bitfinex","SOLUSD",1722127911735,1.42222521,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722127911944,1.08222521,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722127912435,0.34,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722127912436,0.17,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722127912640,1.42222521,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722127912823,0.34,184.71,184.61,1.08305337]
["bitfinex","SOLUSD",1722127913022,0.34,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722127913226,0.34,184.72,184.68,4.3316]
["bitfinex","SOLUSD",1722127913424,0.34,184.72,184.7,4.3313]
["bitfinex","SOLUSD",1722127913626,16.0385,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722127914146,16.0385,184.74,184.63,21.08285651]
["bitfinex","SOLUSD",1722127914353,16.0385,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722127914712,16.0385,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722127915316,16.0385,184.74,184.66,20.0]
["bitfinex","SOLUSD",1722127916224,16.0385,184.74,184.71,4.3311]
["bitfinex","SOLUSD",1722127918225,16.0385,184.74,184.66,20.0]
["bitfinex","SOLUSD",1722127918444,16.0385,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722127918624,15.2327491,184.78,184.68,25.36]
["bitfinex","SOLUSD",1722127918825,15.2327491,184.78,184.69,65.0]
["bitfinex","SOLUSD",1722127919250,15.2327491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127919433,15.2327491,184.78,184.75,4.3299]
["bitfinex","SOLUSD",1722127920228,15.2327491,184.78,184.69,66.08250519]
["bitfinex","SOLUSD",1722127920229,0.2279491,184.78,184.69,66.08250519]
["bitfinex","SOLUSD",1722127920566,0.2279491,184.78,184.71,25.36]
["bitfinex","SOLUSD",1722127920852,0.2279491,184.78,184.72,20.0]
["bitfinex","SOLUSD",1722127921664,0.2279491,184.78,184.75,4.3299]
["bitfinex","SOLUSD",1722127922223,0.2279491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127923964,0.2279491,184.78,184.77,49.3297]
["bitfinex","SOLUSD",1722127924827,0.2279491,184.78,184.77,94.6897]
["bitfinex","SOLUSD",1722127929856,0.2279491,184.78,184.77,24.3297]
["bitfinex","SOLUSD",1722127930046,0.2279491,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722127938841,0.2279491,184.78,184.77,49.3297]
["bitfinex","SOLUSD",1722127939043,0.2279491,184.78,184.77,74.6897]
["bitfinex","SOLUSD",1722127939240,0.2279491,184.78,184.77,94.6897]
["bitfinex","SOLUSD",1722127940344,0.2279491,184.78,184.77,24.3297]
["bitfinex","SOLUSD",1722127946871,15.0048,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722127947070,15.0048,184.86,184.85,4.3278]
["bitfinex","SOLUSD",1722127947369,15.0048,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722127948352,15.0048,184.86,184.85,4.3278]
["bitfinex","SOLUSD",1722127949189,6.306,184.9,184.86,4.3274]
["bitfinex","SOLUSD",1722127950869,10.6326,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722127951583,10.6326,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722127951584,4.3269,184.89,184.8,20.0]
["bitfinex","SOLUSD",1722127951800,4.3269,184.89,184.81,45.0]
["bitfinex","SOLUSD",1722127952283,4.3269,184.89,184.84,4.3279]
["bitfinex","SOLUSD",1722127953587,6.306,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722127953588,10.6326,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722127954085,6.306,184.9,184.81,46.441864]
["bitfinex","SOLUSD",1722127954259,6.306,184.9,184.88,4.3271]
["bitfinex","SOLUSD",1722127954466,6.306,184.9,184.83,20.0]
["bitfinex","SOLUSD",1722127954979,6.306,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722127955875,11.71482521,184.9,184.84,4.3278]
["bitfinex","SOLUSD",1722127956079,1.08222521,184.89,184.84,4.3278]
["bitfinex","SOLUSD",1722127956782,5.40922521,184.89,184.84,4.3278]
["bitfinex","SOLUSD",1722127956994,5.40922521,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722127957186,4.3272,184.88,184.82,4.3283]
["bitfinex","SOLUSD",1722127957387,0.34,184.87,184.82,4.3283]
["bitfinex","SOLUSD",1722127958183,0.34,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722127958867,4.6673,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722127959682,0.34,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722127959878,20.0,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722127960077,6.476,184.9,184.86,4.3273]
["bitfinex","SOLUSD",1722127960281,5.976,184.9,184.86,4.3273]
["bitfinex","SOLUSD",1722127961193,5.806,184.9,184.86,4.3273]
["bitfinex","SOLUSD",1722127963683,5.806,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722127963885,10.1327,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722127964391,4.3269,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722127964602,1.08222521,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722127964905,1.08222521,184.89,184.81,20.0]
["bitfinex","SOLUSD",1722127966280,4.3271,184.88,184.83,4.3281]
["bitfinex","SOLUSD",1722127966800,1.08222521,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722127967177,1.08222521,184.89,184.81,20.0]
["bitfinex","SOLUSD",1722127967377,4.3273,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722127967598,1.25222521,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722127967777,0.17,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722127968190,0.17,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722127969375,4.4973,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722127969576,5.57952521,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722127969774,1.25222521,184.87,184.74,2.1154454]
["bitfinex","SOLUSD",1722127969985,4.3283,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722127970183,1.08222521,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722127970587,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722127970779,5.41122521,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722127970998,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722127971201,4.6688,184.81,184.75,4.3301]
["bitfinex","SOLUSD",1722127971389,4.6688,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722127971595,0.34,184.81,184.74,4.3302]
["bitfinex","SOLUSD",1722127971782,20.6265,184.8,184.74,4.3302]
["bitfinex","SOLUSD",1722127971982,0.34,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127974306,0.34,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722127976103,0.34,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127976302,1.42222521,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722127977609,5.75152521,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722127977906,1.42222521,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722127978102,21.42222521,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722127979289,4.3295,184.78,184.73,4.3304]
["bitfinex","SOLUSD",1722127979611,0.17,184.77,184.73,4.3304]
["bitfinex","SOLUSD",1722127980184,1.25222521,184.77,184.73,4.3304]
["bitfinex","SOLUSD",1722127980697,0.17,184.77,184.73,4.3304]
["bitfinex","SOLUSD",1722127982011,1.08222521,184.76,184.73,4.3304]
["bitfinex","SOLUSD",1722127982515,0.17,184.77,184.73,4.3304]
["bitfinex","SOLUSD",1722127985124,16.2975,184.8,184.69,25.36]
["bitfinex","SOLUSD",1722127985320,16.2975,184.8,184.76,4.3297]
["bitfinex","SOLUSD",1722127985494,16.2975,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722127985698,16.2975,184.8,184.78,4.3294]
["bitfinex","SOLUSD",1722127985898,16.2975,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722127986288,16.2975,184.8,184.78,4.3293]
["bitfinex","SOLUSD",1722127987096,16.2975,184.8,184.79,4.3292]
["bitfinex","SOLUSD",1722127987610,16.2975,184.8,184.73,20.0]
["bitfinex","SOLUSD",1722127987801,16.2975,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722127992721,6.308,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722127993101,20.671,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722127993102,16.3432,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722127993407,16.3432,184.85,184.84,4.328]
["bitfinex","SOLUSD",1722127994113,6.6253,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722127994414,6.6253,184.87,184.82,4.3283]
["bitfinex","SOLUSD",1722127994714,6.6253,184.87,184.75,25.36]
["bitfinex","SOLUSD",1722127994715,7.70752521,184.87,184.75,25.36]
["bitfinex","SOLUSD",1722127995014,7.70752521,184.87,184.73,20.0]
["bitfinex","SOLUSD",1722127995015,7.70752521,184.87,184.78,4.3293]
["bitfinex","SOLUSD",1722127995219,65.34,184.86,184.78,4.3293]
["bitfinex","SOLUSD",1722127995397,1.08222521,184.85,184.78,4.3293]
["bitfinex","SOLUSD",1722127995598,0.34,184.84,184.78,4.3293]
["bitfinex","SOLUSD",1722127995797,4.3284,184.83,184.78,4.3293]
["bitfinex","SOLUSD",1722127996810,1.08222521,184.82,184.78,4.3293]
["bitfinex","SOLUSD",1722127997317,17.30342521,184.83,184.72,20.0]
["bitfinex","SOLUSD",1722127997493,0.34,184.82,184.72,20.0]
["bitfinex","SOLUSD",1722127998302,0.34,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722127999110,4.3293,184.79,184.72,20.0]
["bitfinex","SOLUSD",1722127999411,0.34,184.78,184.68,20.0]
["bitfinex","SOLUSD",1722127999600,0.34,184.78,184.67,25.36]
["bitfinex","SOLUSD",1722128000206,0.34,184.78,184.74,4.3302]
["bitfinex","SOLUSD",1722128005405,0.34,184.78,184.68,20.0]
["bitfinex","SOLUSD",1722128005406,17.30342521,184.77,184.68,20.0]
["bitfinex","SOLUSD",1722128005653,5.75232521,184.76,184.7,4.3311]
["bitfinex","SOLUSD",1722128005932,5.75232521,184.76,184.64,25.36]
["bitfinex","SOLUSD",1722128005933,4.3301,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722128006135,1.08222521,184.74,184.71,4.3311]
["bitfinex","SOLUSD",1722128006633,1.08222521,184.75,184.71,4.331]
["bitfinex","SOLUSD",1722128006941,0.34,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722128009432,0.34,184.74,184.71,4.3311]
["bitfinex","SOLUSD",1722128012419,0.34,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722128012916,0.34,184.75,184.72,4.3308]
["bitfinex","SOLUSD",1722128013123,1.42222521,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722128015222,5.75212521,184.76,184.7,4.3311]
["bitfinex","SOLUSD",1722128015730,4.3309,184.72,184.6,15.1458]
["bitfinex","SOLUSD",1722128015931,5.75332521,184.71,184.66,4.332]
["bitfinex","SOLUSD",1722128016138,1.08222521,184.7,184.66,4.332]
["bitfinex","SOLUSD",1722128017512,1.08222521,184.7,184.66,4.3322]
["bitfinex","SOLUSD",1722128017718,15.957,184.69,184.65,4.3324]
["bitfinex","SOLUSD",1722128018022,1.08222521,184.68,184.65,4.3324]
["bitfinex","SOLUSD",1722128019223,6.5955,184.67,184.62,4.3331]
["bitfinex","SOLUSD",1722128019435,6.5955,184.67,184.52,16.71766576]
["bitfinex","SOLUSD",1722128019436,20.34,184.66,184.52,15.7758]
["bitfinex","SOLUSD",1722128019635,1.08222521,184.65,184.52,15.7758]
["bitfinex","SOLUSD",1722128019843,1.08222521,184.65,184.44,8.9350695]
["bitfinex","SOLUSD",1722128019844,27.70132521,184.64,184.47,25.36]
["bitfinex","SOLUSD",1722128020127,27.87132521,184.64,184.54,4.3348]
["bitfinex","SOLUSD",1722128020334,71.5955,184.63,184.54,4.3348]
["bitfinex","SOLUSD",1722128020534,1.42222521,184.62,184.54,4.3348]
["bitfinex","SOLUSD",1722128020737,4.3337,184.6,184.54,4.3348]
["bitfinex","SOLUSD",1722128021048,4.3341,184.58,184.45,310.61821193]
["bitfinex","SOLUSD",1722128021226,1.25222521,184.57,184.53,4.3353]
["bitfinex","SOLUSD",1722128021427,1.08222521,184.58,184.54,4.335]
["bitfinex","SOLUSD",1722128021632,0.17,184.57,184.55,4.3348]
["bitfinex","SOLUSD",1722128021823,0.17,184.57,184.54,4.335]
["bitfinex","SOLUSD",1722128022443,0.17,184.57,184.55,4.3347]
["bitfinex","SOLUSD",1722128022740,0.17,184.59,184.46,21.08376725]
["bitfinex","SOLUSD",1722128022942,1.25222521,184.59,184.55,4.3347]
["bitfinex","SOLUSD",1722128023328,5.58622521,184.59,184.46,20.0]
["bitfinex","SOLUSD",1722128023529,0.17,184.58,184.46,20.0]
["bitfinex","SOLUSD",1722128023742,0.17,184.58,184.47,45.0]
["bitfinex","SOLUSD",1722128024130,0.17,184.58,184.48,20.0]
["bitfinex","SOLUSD",1722128026149,0.17,184.58,184.55,4.3347]
["bitfinex","SOLUSD",1722128027735,32.01082521,184.63,184.57,4.3343]
["bitfinex","SOLUSD",1722128029056,0.34,184.62,184.57,4.3343]
["bitfinex","SOLUSD",1722128030651,4.6732,184.62,184.57,4.3343]
["bitfinex","SOLUSD",1722128030860,4.5032,184.62,184.57,4.3343]
["bitfinex","SOLUSD",1722128031954,0.17,184.62,184.59,4.3338]
["bitfinex","SOLUSD",1722128032144,10.9284,184.63,184.57,4.3341]
["bitfinex","SOLUSD",1722128032343,4.3332,184.62,184.57,4.3341]
["bitfinex","SOLUSD",1722128032639,4.5032,184.62,184.57,4.3341]
["bitfinex","SOLUSD",1722128034638,0.17,184.62,184.57,4.3341]
["bitfinex","SOLUSD",1722128036459,10.9285,184.63,184.57,4.3341]
["bitfinex","SOLUSD",1722128036845,10.9285,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722128038257,10.9285,184.63,184.46,20.0]
["bitfinex","SOLUSD",1722128038258,4.3343,184.58,184.48,1.08334853]
["bitfinex","SOLUSD",1722128038461,1.08222521,184.62,184.45,310.61821193]
["bitfinex","SOLUSD",1722128038462,46.08222521,184.62,184.45,310.61821193]
["bitfinex","SOLUSD",1722128038650,4.3348,184.56,184.5,4.3359]
["bitfinex","SOLUSD",1722128039162,0.17,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722128039344,4.3343,184.58,184.53,4.3353]
["bitfinex","SOLUSD",1722128039744,1.08222521,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722128040559,6.5955,184.63,184.47,1.08372641]
["bitfinex","SOLUSD",1722128040757,7.67772521,184.63,184.57,4.3342]
["bitfinex","SOLUSD",1722128040937,12.01092521,184.63,184.57,4.3342]
["bitfinex","SOLUSD",1722128042245,0.17,184.62,184.57,4.3342]
["bitfinex","SOLUSD",1722128042646,4.3337,184.6,184.54,4.3348]
["bitfinex","SOLUSD",1722128042839,5.41592521,184.6,184.49,20.0]
["bitfinex","SOLUSD",1722128043037,5.41592521,184.6,184.55,4.3347]
["bitfinex","SOLUSD",1722128043461,4.3342,184.58,184.53,4.3353]
["bitfinex","SOLUSD",1722128043647,4.3342,184.58,184.49,20.0]
["bitfinex","SOLUSD",1722128043968,4.3348,184.56,184.46,21.08381244]
["bitfinex","SOLUSD",1722128044140,0.34,184.57,184.46,21.08381244]
["bitfinex","SOLUSD",1722128044435,0.17,184.57,184.46,21.08381244]
["bitfinex","SOLUSD",1722128044842,0.17,184.57,184.54,4.3348]
["bitfinex","SOLUSD",1722128045039,0.17,184.57,184.55,4.3348]
["bitfinex","SOLUSD",1722128045241,4.3339,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722128045566,0.34,184.59,184.54,4.335]
["bitfinex","SOLUSD",1722128045867,16.33282521,184.58,184.46,20.0]
["bitfinex","SOLUSD",1722128046162,16.33282521,184.58,184.44,2.19141778]
["bitfinex","SOLUSD",1722128046163,1.42222521,184.57,184.51,4.3357]
["bitfinex","SOLUSD",1722128046468,4.3346,184.56,184.51,4.3357]
["bitfinex","SOLUSD",1722128046760,0.17,184.55,184.53,4.3352]
["bitfinex","SOLUSD",1722128046961,1.42222521,184.57,184.53,4.3352]
["bitfinex","SOLUSD",1722128047947,0.34,184.57,184.53,4.3352]
["bitfinex","SOLUSD",1722128048350,0.34,184.57,184.54,4.335]
["bitfinex","SOLUSD",1722128048545,0.34,184.57,184.55,4.3348]
["bitfinex","SOLUSD",1722128048754,0.17,184.57,184.56,4.3346]
["bitfinex","SOLUSD",1722128049567,0.17,184.57,184.54,4.3349]
["bitfinex","SOLUSD",1722128050266,0.17,184.57,184.55,4.3348]
["bitfinex","SOLUSD",1722128050449,15.2506,184.58,184.56,4.3346]
["bitfinex","SOLUSD",1722128051058,15.2506,184.58,184.47,45.36]
["bitfinex","SOLUSD",1722128051059,15.2506,184.58,184.54,4.3348]
["bitfinex","SOLUSD",1722128051446,15.2506,184.58,184.55,4.3347]
["bitfinex","SOLUSD",1722128054373,15.2506,184.58,184.56,4.3346]
["bitfinex","SOLUSD",1722128054874,15.2506,184.58,184.55,4.3348]
["bitfinex","SOLUSD",1722128057860,15.2506,184.58,184.56,4.3345]
["bitfinex","SOLUSD",1722128058676,21.6911,184.63,184.51,1.08356898]
["bitfinex","SOLUSD",1722128058984,21.6911,184.63,184.52,1.08349215]
["bitfinex","SOLUSD",1722128059158,21.6911,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722128059760,26.0241,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722128059953,0.17,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722128061794,26.0241,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722128062188,21.6911,184.63,184.59,4.3338]
["bitfinex","SOLUSD",1722128062975,26.0241,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722128064081,21.6911,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722128064264,15.0956,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722128064777,15.0956,184.63,184.59,4.3338]
["bitfinex","SOLUSD",1722128065382,15.0956,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722128066178,15.0956,184.63,184.52,21.0834758]
["bitfinex","SOLUSD",1722128066376,15.0956,184.63,184.53,45.0]
["bitfinex","SOLUSD",1722128066592,15.0956,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722128069483,15.0956,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722128070372,15.0956,184.69,184.67,4.332]
["bitfinex","SOLUSD",1722128071300,15.0956,184.69,184.6,1.08297003]
["bitfinex","SOLUSD",1722128071467,15.0956,184.69,184.6,66.08297003]
["bitfinex","SOLUSD",1722128072279,6.1939,184.72,184.68,4.3317]
["bitfinex","SOLUSD",1722128072792,6.1939,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722128074870,20.5404,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722128075078,20.0,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722128075286,20.5404,184.74,184.68,4.3318]
["bitfinex","SOLUSD",1722128075695,20.0,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722128076878,4.3308,184.72,184.66,4.332]
["bitfinex","SOLUSD",1722128077085,5.41302521,184.72,184.66,4.332]
["bitfinex","SOLUSD",1722128079592,20.17,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722128079905,16.2098,184.74,184.71,4.331]
["bitfinex","SOLUSD",1722128080294,16.2098,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722128080494,16.2098,184.74,184.64,21.08272355]
["bitfinex","SOLUSD",1722128080692,16.2098,184.74,184.65,45.0]
["bitfinex","SOLUSD",1722128080887,16.2098,184.74,184.65,46.08272186]
["bitfinex","SOLUSD",1722128081292,16.2098,184.74,184.65,45.0]
["bitfinex","SOLUSD",1722128082087,16.2098,184.74,184.69,4.3313]
["bitfinex","SOLUSD",1722128082291,16.2098,184.74,184.7,4.3312]
["bitfinex","SOLUSD",1722128082799,16.2098,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722128084493,4.3309,184.72,184.64,20.0]
["bitfinex","SOLUSD",1722128084690,1.25222521,184.71,184.67,4.3319]
["bitfinex","SOLUSD",1722128084890,1.08222521,184.7,184.67,4.3319]
["bitfinex","SOLUSD",1722128085284,1.08222521,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722128085285,0.17,184.71,184.68,4.3318]
["bitfinex","SOLUSD",1722128085492,1.25222521,184.72,184.68,4.3318]
["bitfinex","SOLUSD",1722128086306,0.17,184.72,184.68,4.3318]
["bitfinex","SOLUSD",1722128087202,0.17,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722128087504,0.17,184.73,184.61,21.08291589]
["bitfinex","SOLUSD",1722128087706,0.17,184.73,184.62,45.0]
["bitfinex","SOLUSD",1722128087893,0.17,184.73,184.63,20.0]
["bitfinex","SOLUSD",1722128088097,0.17,184.73,184.64,45.0]
["bitfinex","SOLUSD",1722128088290,0.17,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722128088481,16.2098,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722128091408,20.5403,184.74,184.68,4.3316]
["bitfinex","SOLUSD",1722128091712,20.5403,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722128092292,4.3306,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722128092595,20.5402,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722128093096,16.2098,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722128099104,5.41292521,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722128099332,1.08222521,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722128100514,16.2098,184.74,184.65,20.0]
["bitfinex","SOLUSD",1722128101222,1.08222521,184.73,184.71,4.331]
["bitfinex","SOLUSD",1722128101407,1.08222521,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722128101798,16.2098,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722128102619,1.08222521,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722128103419,16.2098,184.74,184.71,4.331]
["bitfinex","SOLUSD",1722128103726,16.2098,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722128107198,16.2098,184.74,184.71,4.331]
["bitfinex","SOLUSD",1722128107526,20.3715,184.79,184.73,4.3306]
["bitfinex","SOLUSD",1722128107721,0.34,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722128108325,4.6695,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722128108522,16.0421,184.79,184.76,4.3297]
["bitfinex","SOLUSD",1722128108723,22.1789,184.85,184.69,25.36]
["bitfinex","SOLUSD",1722128108923,22.1789,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722128109430,22.1789,184.85,184.83,4.3281]
["bitfinex","SOLUSD",1722128109907,4.3271,184.88,184.83,4.3281]
["bitfinex","SOLUSD",1722128110225,20.369,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722128110428,16.0421,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722128110630,16.0421,184.89,184.78,45.36]
["bitfinex","SOLUSD",1722128110930,16.0421,184.89,184.79,66.08186537]
["bitfinex","SOLUSD",1722128111132,16.0421,184.89,184.8,1.08186586]
["bitfinex","SOLUSD",1722128111430,16.0421,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722128112026,4.3261,184.93,184.8,23.16326604]
["bitfinex","SOLUSD",1722128112218,4.3261,184.93,184.81,65.0]
["bitfinex","SOLUSD",1722128112424,4.3261,184.93,184.82,1.08173331]
["bitfinex","SOLUSD",1722128113334,1.08222521,184.92,184.86,4.3273]
["bitfinex","SOLUSD",1722128113718,5.40842521,184.92,184.86,4.3273]
["bitfinex","SOLUSD",1722128113920,5.40842521,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722128114431,1.08222521,184.92,184.81,65.0]
["bitfinex","SOLUSD",1722128114636,0.34,184.91,184.81,65.0]
["bitfinex","SOLUSD",1722128114831,4.3267,184.9,184.85,4.3276]
["bitfinex","SOLUSD",1722128115012,5.40892521,184.9,184.85,4.3276]
["bitfinex","SOLUSD",1722128115617,1.08222521,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722128117436,0.17,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722128118207,0.34,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722128118410,0.17,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722128120049,0.17,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722128120941,15.6659,184.88,184.76,15.4946]
["bitfinex","SOLUSD",1722128121146,1.08222521,184.87,184.76,15.4946]
["bitfinex","SOLUSD",1722128121345,0.34,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722128121544,15.6659,184.88,184.76,16.57675355]
["bitfinex","SOLUSD",1722128121715,15.6659,184.88,184.77,1.0819439]
["bitfinex","SOLUSD",1722128122424,15.6659,184.88,184.77,46.0819439]
["bitfinex","SOLUSD",1722128122622,15.6659,184.88,184.86,4.3273]
["bitfinex","SOLUSD",1722128123642,15.6659,184.88,184.87,4.3273]
["bitfinex","SOLUSD",1722128127231,7.59482521,184.93,184.79,1.08176963]
["bitfinex","SOLUSD",1722128127435,20.0,184.92,184.89,4.3266]
["bitfinex","SOLUSD",1722128127821,20.0,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722128128343,20.0,184.92,184.89,4.3266]
["bitfinex","SOLUSD",1722128128537,6.5126,184.93,184.83,1.0816639]
["bitfinex","SOLUSD",1722128128739,6.5126,184.93,184.92,4.3261]
["bitfinex","SOLUSD",1722128128933,15.6659,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722128129136,15.6659,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722128129357,15.6659,184.94,184.91,4.3262]
["bitfinex","SOLUSD",1722128129546,15.6659,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722128129757,1.08222521,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722128130132,15.6659,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722128130335,0.17,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128130544,15.6659,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722128130749,1.25222521,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722128130955,1.08222521,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722128131150,4.3264,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722128131452,1.42222521,184.9,184.76,40.8546]
["bitfinex","SOLUSD",1722128131753,7.27962521,184.89,184.83,4.3281]
["bitfinex","SOLUSD",1722128132253,11.60652521,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722128132426,7.27962521,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722128133051,7.27962521,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722128133549,7.27962521,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722128133550,6.1974,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722128133748,0.17,184.9,184.79,25.36]
["bitfinex","SOLUSD",1722128133948,20.0,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722128134131,0.17,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722128134333,6.1974,184.93,184.89,4.3267]
["bitfinex","SOLUSD",1722128134533,6.1974,184.93,184.91,4.3264]
["bitfinex","SOLUSD",1722128135249,6.1974,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722128136959,6.1974,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128136960,7.27962521,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128137145,1.08222521,184.92,184.8,65.0]
["bitfinex","SOLUSD",1722128137545,0.17,184.91,184.8,65.0]
["bitfinex","SOLUSD",1722128137747,4.4966,184.91,184.84,4.3278]
["bitfinex","SOLUSD",1722128137937,4.4966,184.91,184.85,4.3276]
["bitfinex","SOLUSD",1722128138438,4.4966,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722128138656,4.4966,184.91,184.85,4.3278]
["bitfinex","SOLUSD",1722128138657,4.3267,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722128138856,1.42222521,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722128139062,0.34,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722128140258,0.34,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722128140463,0.34,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722128141157,0.34,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722128141368,5.74892521,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722128142273,4.6667,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722128142634,0.34,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722128142861,1.42222521,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722128143437,21.08222521,184.92,184.8,20.0]
["bitfinex","SOLUSD",1722128143660,20.0,184.92,184.81,45.0]
["bitfinex","SOLUSD",1722128143960,20.0,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722128144838,0.17,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722128145034,7.27962521,184.93,184.82,20.0]
["bitfinex","SOLUSD",1722128145239,7.27962521,184.93,184.83,46.08166622]
["bitfinex","SOLUSD",1722128145240,6.1974,184.93,184.83,46.08166622]
["bitfinex","SOLUSD",1722128145762,6.1974,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722128145964,6.1974,184.93,184.85,45.0]
["bitfinex","SOLUSD",1722128146164,6.1974,184.93,184.91,4.3264]
["bitfinex","SOLUSD",1722128147156,6.1974,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722128147350,7.27962521,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722128147556,1.25222521,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722128147843,6.1974,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128148046,6.1974,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722128148338,6.1974,184.93,184.82,21.08162394]
["bitfinex","SOLUSD",1722128148543,6.1974,184.93,184.83,45.0]
["bitfinex","SOLUSD",1722128148750,6.1974,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722128148951,6.1974,184.93,184.85,45.0]
["bitfinex","SOLUSD",1722128149157,15.6659,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722128149354,15.6659,184.94,184.92,4.3261]
["bitfinex","SOLUSD",1722128149751,15.6659,184.94,184.93,4.3259]
["bitfinex","SOLUSD",1722128151160,0.7965409,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722128152076,0.7965409,184.97,184.92,4.326]
["bitfinex","SOLUSD",1722128152077,5.1215409,184.97,184.92,4.326]
["bitfinex","SOLUSD",1722128152562,0.7965409,184.97,184.86,21.08142457]
["bitfinex","SOLUSD",1722128152757,0.7965409,184.97,184.87,45.0]
["bitfinex","SOLUSD",1722128152950,0.7965409,184.97,184.94,4.3255]
["bitfinex","SOLUSD",1722128153163,0.7965409,184.97,184.92,4.3259]
["bitfinex","SOLUSD",1722128153342,1.08222521,184.96,184.92,4.3259]
["bitfinex","SOLUSD",1722128154164,1.08222521,184.95,184.92,4.3259]
["bitfinex","SOLUSD",1722128155067,1.08222521,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722128155247,1.08222521,184.94,184.91,4.3264]
["bitfinex","SOLUSD",1722128156253,0.17,184.96,184.84,15.5303]
["bitfinex","SOLUSD",1722128156466,0.17,184.96,184.85,21.08151564]
["bitfinex","SOLUSD",1722128156643,0.17,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722128156644,1.25222521,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722128156849,1.25222521,184.96,184.85,20.0]
["bitfinex","SOLUSD",1722128157152,1.25222521,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722128157353,0.17,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722128158451,0.17,184.96,184.89,4.3266]
["bitfinex","SOLUSD",1722128158753,4.3258,184.94,184.89,4.3266]
["bitfinex","SOLUSD",1722128158949,0.34,184.93,184.89,4.3266]
["bitfinex","SOLUSD",1722128159762,0.34,184.93,184.9,4.3265]
["bitfinex","SOLUSD",1722128159964,22.8215,184.92,184.81,2.1449196]
["bitfinex","SOLUSD",1722128160174,22.8215,184.92,184.8,26.441869]
["bitfinex","SOLUSD",1722128160375,22.8215,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128160555,16.7731,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128161251,16.7731,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722128161555,0.34,184.91,184.87,4.3271]
["bitfinex","SOLUSD",1722128162069,0.17,184.91,184.8,3.22870215]
["bitfinex","SOLUSD",1722128162373,16.6031,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128162555,16.7731,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128163269,16.6031,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128165767,16.6031,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722128165971,16.6031,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722128166987,16.6031,184.92,184.9,4.3266]
["bitfinex","SOLUSD",1722128167683,16.6031,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128170760,16.6031,184.92,184.9,4.3266]
["bitfinex","SOLUSD",1722128176790,16.6031,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722128176969,0.17,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722128178684,0.17,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722128178685,0.17,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722128178888,0.17,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722128179084,0.17,184.91,184.89,4.3268]
["bitfinex","SOLUSD",1722128182575,16.6031,184.92,184.82,1.08178553]
["bitfinex","SOLUSD",1722128182776,16.6031,184.92,184.83,1.08167765]
["bitfinex","SOLUSD",1722128183069,16.6031,184.92,184.83,21.08167765]
["bitfinex","SOLUSD",1722128183391,16.6031,184.92,184.84,45.0]
["bitfinex","SOLUSD",1722128183569,16.6031,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722128188093,25.8141,184.96,184.91,4.3264]
["bitfinex","SOLUSD",1722128188291,0.17,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722128189795,21.4888,184.96,184.92,4.326]
["bitfinex","SOLUSD",1722128191396,15.2704,184.96,184.92,4.326]
["bitfinex","SOLUSD",1722128192288,15.2704,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722128192992,16.35262521,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722128193505,0.7965409,184.97,184.95,4.3254]
["bitfinex","SOLUSD",1722128193880,0.7965409,184.97,184.88,21.08131646]
["bitfinex","SOLUSD",1722128194088,0.7965409,184.97,184.96,4.3252]
["bitfinex","SOLUSD",1722128195698,0.7965409,184.97,184.96,49.3252]
["bitfinex","SOLUSD",1722128198897,0.7965409,184.97,184.96,4.3252]
["bitfinex","SOLUSD",1722128209810,0.7965409,184.97,184.96,49.3252]
["bitfinex","SOLUSD",1722128210005,0.7965409,184.97,184.96,50.40612891]
["bitfinex","SOLUSD",1722128210208,0.7965409,184.97,184.96,50.40612152]
["bitfinex","SOLUSD",1722128210414,0.7965409,184.97,184.96,70.4060911]
["bitfinex","SOLUSD",1722128217801,0.7965409,184.97,184.96,69.3252]
["bitfinex","SOLUSD",1722128219524,0.7965409,184.97,184.96,24.3252]
["bitfinex","SOLUSD",1722128219720,0.7965409,184.97,184.96,4.3252]
["bitfinex","SOLUSD",1722128219911,0.7965409,184.97,184.96,24.3252]
["bitfinex","SOLUSD",1722128220509,0.7965409,184.97,184.96,4.3252]
["bitfinex","SOLUSD",1722128220825,0.7965409,184.97,184.96,49.3252]
["bitfinex","SOLUSD",1722128221021,0.7965409,184.97,184.96,69.3252]
["bitfinex","SOLUSD",1722128221603,0.7965409,184.97,184.96,24.3252]
["bitfinex","SOLUSD",1722128221804,0.7965409,184.97,184.96,4.3252]
["bitfinex","SOLUSD",1722128225405,0.7965409,184.97,184.96,49.3252]
["bitfinex","SOLUSD",1722128226812,18.73784752,185.05,184.96,65.0]
["bitfinex","SOLUSD",1722128227015,18.73784752,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722128227334,38.5536489,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722128228907,22.6535489,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722128229429,22.65343351,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722128230737,25.49118103,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722128231239,22.65343351,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722128232031,16.4132,185.09,185.06,4.3229]
["bitfinex","SOLUSD",1722128232236,16.4132,185.09,185.08,4.3224]
["bitfinex","SOLUSD",1722128232912,16.4132,185.09,185.06,4.3226]
["bitfinex","SOLUSD",1722128233111,16.4132,185.09,184.99,21.08067204]
["bitfinex","SOLUSD",1722128233343,16.4132,185.09,185.08,4.3224]
["bitfinex","SOLUSD",1722128233641,16.4132,185.09,185.07,4.3226]
["bitfinex","SOLUSD",1722128235622,16.4132,185.09,185.08,4.3224]
["bitfinex","SOLUSD",1722128238008,16.4132,185.09,185.05,4.3231]
["bitfinex","SOLUSD",1722128238213,1.25222521,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722128238413,1.25222521,185.08,184.9,27.60432169]
["bitfinex","SOLUSD",1722128238414,6.666,185.06,184.9,27.60432169]
["bitfinex","SOLUSD",1722128238632,4.3236,185.03,184.98,4.3246]
["bitfinex","SOLUSD",1722128238822,20.63772521,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722128239008,15.2321,185.04,184.91,1.08115327]
["bitfinex","SOLUSD",1722128239217,16.31432521,185.04,184.91,1.08115327]
["bitfinex","SOLUSD",1722128239444,4.6636,185.03,184.9,18.03043888]
["bitfinex","SOLUSD",1722128239733,4.6636,185.03,184.98,4.3246]
["bitfinex","SOLUSD",1722128239734,0.34,185.03,184.98,4.3246]
["bitfinex","SOLUSD",1722128241534,0.34,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722128241722,1.42222521,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722128244532,1.42222521,185.03,185.0,4.3242]
["bitfinex","SOLUSD",1722128244734,0.34,185.03,185.0,4.3242]
["bitfinex","SOLUSD",1722128246733,1.08222521,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722128246931,0.17,185.01,184.98,4.3246]
["bitfinex","SOLUSD",1722128247132,1.25222521,185.01,184.99,4.3244]
["bitfinex","SOLUSD",1722128247736,15.2321,184.99,184.95,4.3253]
["bitfinex","SOLUSD",1722128248037,1.42222521,184.98,184.95,4.3253]
["bitfinex","SOLUSD",1722128248217,1.42222521,184.98,184.96,4.3251]
["bitfinex","SOLUSD",1722128248428,15.2321,184.99,184.98,4.3247]
["bitfinex","SOLUSD",1722128250126,15.2321,184.99,184.97,4.3249]
["bitfinex","SOLUSD",1722128250433,16.31432521,184.99,184.97,4.3249]
["bitfinex","SOLUSD",1722128250638,1.08222521,184.98,184.97,4.3249]
["bitfinex","SOLUSD",1722128250937,15.2321,184.99,184.97,4.3249]
["bitfinex","SOLUSD",1722128252036,15.2321,184.99,184.87,21.08129429]
["bitfinex","SOLUSD",1722128252230,15.2321,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722128252430,15.2321,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722128252632,15.2321,184.99,184.9,45.0]
["bitfinex","SOLUSD",1722128252831,15.2321,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722128253343,19.5566,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722128253529,1.42222521,184.98,184.94,4.3255]
["bitfinex","SOLUSD",1722128254040,1.42222521,184.98,184.95,4.3253]
["bitfinex","SOLUSD",1722128254235,0.34,184.98,184.95,4.3253]
["bitfinex","SOLUSD",1722128254419,0.34,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722128254626,1.42222521,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722128254826,1.42222521,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722128255020,1.42222521,184.98,184.93,4.3257]
["bitfinex","SOLUSD",1722128255333,1.42222521,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722128255639,0.34,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722128255827,15.2321,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722128256144,15.2321,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722128256446,15.2321,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722128256742,1.08222521,184.98,184.97,4.3249]
["bitfinex","SOLUSD",1722128256973,1.08222521,184.98,184.96,4.3252]
["bitfinex","SOLUSD",1722128259744,1.08222521,184.97,184.83,2.16385987]
["bitfinex","SOLUSD",1722128260048,6.664,184.93,184.9,4.3264]
["bitfinex","SOLUSD",1722128260221,1.08222521,184.92,184.91,4.3263]
["bitfinex","SOLUSD",1722128260556,6.664,184.93,184.91,4.3263]
["bitfinex","SOLUSD",1722128260730,6.664,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722128261240,6.664,184.93,184.91,4.3263]
["bitfinex","SOLUSD",1722128261445,6.664,184.93,184.92,4.3261]
["bitfinex","SOLUSD",1722128262529,6.664,184.93,184.91,4.3264]
["bitfinex","SOLUSD",1722128264738,6.664,184.98,184.97,4.325]
["bitfinex","SOLUSD",1722128265143,15.5044,185.0,184.99,4.3245]
["bitfinex","SOLUSD",1722128265334,15.5044,185.0,184.87,21.08126557]
["bitfinex","SOLUSD",1722128265650,5.40672521,184.99,184.94,4.3257]
["bitfinex","SOLUSD",1722128265857,5.40702521,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722128266027,5.40702521,184.98,184.82,1.08146897]
["bitfinex","SOLUSD",1722128266028,15.5044,184.95,184.82,1.08146897]
["bitfinex","SOLUSD",1722128266233,0.17,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722128267759,0.17,184.94,184.91,4.3262]
["bitfinex","SOLUSD",1722128268131,0.17,184.94,184.82,20.0]
["bitfinex","SOLUSD",1722128268454,0.17,184.94,184.91,4.3264]
["bitfinex","SOLUSD",1722128269465,0.17,184.94,184.92,4.3261]
["bitfinex","SOLUSD",1722128270048,15.5044,184.95,184.93,4.3258]
["bitfinex","SOLUSD",1722128270656,15.5044,184.95,184.94,4.3257]
["bitfinex","SOLUSD",1722128272555,20.4704,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722128272762,21.42222521,184.99,184.94,4.3257]
["bitfinex","SOLUSD",1722128272961,1.08222521,184.98,184.97,4.325]
["bitfinex","SOLUSD",1722128273149,0.34,184.98,184.96,4.3252]
["bitfinex","SOLUSD",1722128273455,20.34,184.99,184.93,4.3257]
["bitfinex","SOLUSD",1722128273657,1.08222521,184.98,184.93,4.3257]
["bitfinex","SOLUSD",1722128273961,24.6647,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722128276963,5.40702521,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722128277162,5.40702521,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722128278162,48.1236,184.97,184.82,1.08145605]
["bitfinex","SOLUSD",1722128278466,4.3259,184.93,184.87,4.3273]
["bitfinex","SOLUSD",1722128278760,0.34,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722128278937,30.76792521,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722128279141,0.34,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128279482,1.08222521,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722128280768,1.08222521,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722128281065,1.08222521,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722128281263,1.08222521,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722128281566,0.17,184.91,184.89,4.3268]
["bitfinex","SOLUSD",1722128281747,1.08222521,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722128282356,1.42222521,184.93,184.9,4.3265]
["bitfinex","SOLUSD",1722128282972,1.42222521,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128284264,1.42222521,184.93,184.9,4.3265]
["bitfinex","SOLUSD",1722128284439,1.42222521,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722128284644,31.5776,184.91,184.78,5.6409959]
["bitfinex","SOLUSD",1722128284844,29.6871,184.88,184.75,6.1114]
["bitfinex","SOLUSD",1722128285073,1.42222521,184.87,184.83,4.328]
["bitfinex","SOLUSD",1722128286371,16.546,184.86,184.83,4.328]
["bitfinex","SOLUSD",1722128286545,1.08222521,184.85,184.83,4.328]
["bitfinex","SOLUSD",1722128288773,16.546,184.86,184.75,20.0]
["bitfinex","SOLUSD",1722128288978,1.42222521,184.85,184.72,16.3702]
["bitfinex","SOLUSD",1722128289185,5.75002521,184.85,184.72,16.3702]
["bitfinex","SOLUSD",1722128289480,10.5457,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722128289666,1.42222521,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722128290450,1.08222521,184.82,184.79,4.3292]
["bitfinex","SOLUSD",1722128291876,1.08222521,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722128292251,0.17,184.83,184.73,21.08234375]
["bitfinex","SOLUSD",1722128292469,6.2176,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722128292666,6.2176,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722128292869,6.2176,184.84,184.79,4.329]
["bitfinex","SOLUSD",1722128292870,1.42222521,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722128293174,1.08222521,184.82,184.79,4.329]
["bitfinex","SOLUSD",1722128293349,0.17,184.81,184.79,4.329]
["bitfinex","SOLUSD",1722128293549,0.17,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722128293966,0.17,184.81,184.79,4.3291]
["bitfinex","SOLUSD",1722128295560,1.25222521,184.81,184.79,4.3291]
["bitfinex","SOLUSD",1722128296152,0.17,184.81,184.79,4.3291]
["bitfinex","SOLUSD",1722128296463,0.17,184.82,184.79,4.3291]
["bitfinex","SOLUSD",1722128296655,0.17,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722128296967,0.34,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722128297270,1.42222521,184.83,184.71,20.0]
["bitfinex","SOLUSD",1722128297459,1.42222521,184.83,184.72,45.0]
["bitfinex","SOLUSD",1722128297773,1.42222521,184.83,184.73,20.0]
["bitfinex","SOLUSD",1722128298578,1.42222521,184.83,184.76,4.3298]
["bitfinex","SOLUSD",1722128298579,25.36,184.82,184.76,4.3298]
["bitfinex","SOLUSD",1722128298757,21.42222521,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722128298959,0.34,184.81,184.78,4.3292]
["bitfinex","SOLUSD",1722128299267,0.34,184.81,184.68,18.66843801]
["bitfinex","SOLUSD",1722128299860,6.2176,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722128300060,6.2176,184.84,184.82,4.3284]
["bitfinex","SOLUSD",1722128303700,6.2176,184.84,184.71,21.0822231]
["bitfinex","SOLUSD",1722128303983,6.2176,184.84,184.68,17.58594451]
["bitfinex","SOLUSD",1722128303984,1.42222521,184.83,184.72,45.0]
["bitfinex","SOLUSD",1722128304170,1.08222521,184.82,184.78,4.3292]
["bitfinex","SOLUSD",1722128304376,1.08222521,184.82,184.68,17.58594451]
["bitfinex","SOLUSD",1722128304377,0.34,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722128304882,0.34,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722128305785,1.42222521,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722128307474,1.42222521,184.81,184.69,20.0]
["bitfinex","SOLUSD",1722128307475,5.75092521,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722128307882,1.42222521,184.81,184.77,4.3297]
["bitfinex","SOLUSD",1722128308467,15.4459,184.8,184.77,4.3297]
["bitfinex","SOLUSD",1722128308692,0.17,184.79,184.77,4.3297]
["bitfinex","SOLUSD",1722128309473,1.25222521,184.79,184.77,4.3297]
["bitfinex","SOLUSD",1722128309670,1.25222521,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722128310664,1.25222521,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722128312005,1.25222521,184.79,184.77,4.3296]
["bitfinex","SOLUSD",1722128312297,0.17,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722128312495,0.17,184.79,184.7,45.0]
["bitfinex","SOLUSD",1722128312789,0.17,184.79,184.71,20.0]
["bitfinex","SOLUSD",1722128313789,1.25222521,184.79,184.71,20.0]
["bitfinex","SOLUSD",1722128315311,1.25222521,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722128317030,0.17,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722128317207,0.17,184.79,184.77,4.3296]
["bitfinex","SOLUSD",1722128318211,15.4459,184.8,184.79,4.3292]
["bitfinex","SOLUSD",1722128318388,21.7747,184.84,184.82,4.3284]
["bitfinex","SOLUSD",1722128319109,21.7747,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722128319611,1.08222521,184.83,184.71,21.08249418]
["bitfinex","SOLUSD",1722128319818,1.08222521,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722128320609,21.7747,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722128320813,1.08222521,184.83,184.73,20.0]
["bitfinex","SOLUSD",1722128321006,1.08222521,184.82,184.73,20.0]
["bitfinex","SOLUSD",1722128321523,0.17,184.81,184.69,21.08242387]
["bitfinex","SOLUSD",1722128322524,0.17,184.81,184.7,45.0]
["bitfinex","SOLUSD",1722128322812,0.17,184.81,184.71,20.0]
["bitfinex","SOLUSD",1722128323017,0.17,184.81,184.72,45.0]
["bitfinex","SOLUSD",1722128323314,0.17,184.81,184.73,20.0]
["bitfinex","SOLUSD",1722128323799,0.17,184.81,184.79,4.3292]
["bitfinex","SOLUSD",1722128324294,0.17,184.81,184.73,20.0]
["bitfinex","SOLUSD",1722128325807,0.17,184.83,184.74,45.0]
["bitfinex","SOLUSD",1722128326010,21.7747,184.84,184.74,46.08229565]
["bitfinex","SOLUSD",1722128326306,21.7747,184.84,184.75,20.0]
["bitfinex","SOLUSD",1722128326503,21.7747,184.84,184.76,45.0]
["bitfinex","SOLUSD",1722128327516,15.5571,184.84,184.77,1.08219943]
["bitfinex","SOLUSD",1722128327704,15.5571,184.89,184.77,21.08219943]
["bitfinex","SOLUSD",1722128328013,20.0,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722128329819,20.054,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722128330020,0.17,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722128333715,15.5571,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722128335019,15.5571,184.89,184.79,21.0819649]
["bitfinex","SOLUSD",1722128335319,15.5571,184.89,184.8,46.0819649]
["bitfinex","SOLUSD",1722128335505,15.5571,184.89,184.81,20.0]
["bitfinex","SOLUSD",1722128335707,15.5571,184.89,184.82,45.0]
["bitfinex","SOLUSD",1722128335907,15.5571,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722128337925,4.3262,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722128340826,45.8548,184.93,184.83,20.0]
["bitfinex","SOLUSD",1722128341033,0.34,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722128346511,10.8118,184.99,184.83,21.08181101]
["bitfinex","SOLUSD",1722128346512,25.36,184.96,184.83,21.08181101]
["bitfinex","SOLUSD",1722128346717,25.36,184.96,184.84,45.0]
["bitfinex","SOLUSD",1722128347043,15.8289,184.97,184.85,21.08164724]
["bitfinex","SOLUSD",1722128347324,15.8289,184.97,184.86,46.25141241]
["bitfinex","SOLUSD",1722128348025,15.8289,184.97,184.87,20.0]
["bitfinex","SOLUSD",1722128348212,15.8289,184.97,184.88,45.0]
["bitfinex","SOLUSD",1722128348417,31.4108,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722128348629,20.0,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722128349711,15.8289,185.01,184.89,15.4776]
["bitfinex","SOLUSD",1722128349914,15.8289,185.01,184.9,46.08128675]
["bitfinex","SOLUSD",1722128350123,15.8289,185.01,184.91,20.0]
["bitfinex","SOLUSD",1722128350327,15.8289,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722128350517,15.8289,185.01,184.93,20.0]
["bitfinex","SOLUSD",1722128350715,10.3745,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722128352019,4.4938,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722128352222,5.57602521,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722128352721,4.4938,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722128353227,0.17,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722128353426,20.34,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722128353624,24.6637,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722128353932,1.08222521,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722128355629,25.36,185.1,184.94,23.77397186]
["bitfinex","SOLUSD",1722128355812,26.44222521,185.1,184.95,65.17]
["bitfinex","SOLUSD",1722128356013,25.36,185.07,184.95,65.0]
["bitfinex","SOLUSD",1722128356218,1.08222521,185.06,184.95,65.0]
["bitfinex","SOLUSD",1722128356634,5.40512521,185.06,184.95,65.0]
["bitfinex","SOLUSD",1722128356829,1.08222521,185.06,184.95,65.0]
["bitfinex","SOLUSD",1722128357139,0.17,185.05,184.95,65.0]
["bitfinex","SOLUSD",1722128357311,29.8527,185.07,184.96,1.08100864]
["bitfinex","SOLUSD",1722128357312,25.53,185.07,184.96,1.08100864]
["bitfinex","SOLUSD",1722128357514,25.36,185.07,184.96,1.08100864]
["bitfinex","SOLUSD",1722128357815,26.44222521,185.15,184.97,23.72033055]
["bitfinex","SOLUSD",1722128358130,4.3215,185.12,184.98,65.17]
["bitfinex","SOLUSD",1722128358434,4.3213,185.13,184.99,1.25063561]
["bitfinex","SOLUSD",1722128359240,5.6513667,185.17,185.0,23.72008982]
["bitfinex","SOLUSD",1722128359536,25.36,185.18,185.01,90.7]
["bitfinex","SOLUSD",1722128359731,26.44222521,185.18,185.02,1.08035251]
["bitfinex","SOLUSD",1722128360036,1.87876611,185.16,185.02,1.08035251]
["bitfinex","SOLUSD",1722128360239,0.7965409,185.16,185.02,1.08035251]
["bitfinex","SOLUSD",1722128360439,0.7965409,185.16,185.03,0.17]
["bitfinex","SOLUSD",1722128360626,20.7965409,185.16,185.04,1.08039396]
["bitfinex","SOLUSD",1722128360930,0.7965409,185.16,185.05,1.08039393]
["bitfinex","SOLUSD",1722128361132,0.7965409,185.16,185.07,38.91]
["bitfinex","SOLUSD",1722128361333,0.7965409,185.16,185.09,41.63]
["bitfinex","SOLUSD",1722128361514,0.7965409,185.16,185.1,66.41983822]
["bitfinex","SOLUSD",1722128362119,0.7965409,185.16,185.1,82.68983822]
["bitfinex","SOLUSD",1722128362527,0.7965409,185.16,185.1,66.41983822]
["bitfinex","SOLUSD",1722128363424,0.7965409,185.16,185.1,82.68983822]
["bitfinex","SOLUSD",1722128363612,0.7965409,185.16,185.1,66.41983822]
["bitfinex","SOLUSD",1722128366434,15.6153,185.28,185.1,66.41983822]
["bitfinex","SOLUSD",1722128366435,1.87876611,185.34,185.15,6.32]
["bitfinex","SOLUSD",1722128366631,25.36,185.33,185.16,91.77959137]
["bitfinex","SOLUSD",1722128366936,29.6766,185.33,185.16,91.77959137]
["bitfinex","SOLUSD",1722128367316,4.3168,185.32,185.16,91.77959137]
["bitfinex","SOLUSD",1722128368330,20.0,185.32,185.16,91.77959137]
["bitfinex","SOLUSD",1722128368927,0.7965409,185.34,185.17,32.59]
["bitfinex","SOLUSD",1722128369234,0.7965409,185.34,185.18,66.41933942]
["bitfinex","SOLUSD",1722128369441,5.1128409,185.34,185.18,66.41933942]
["bitfinex","SOLUSD",1722128369615,0.7965409,185.34,185.18,66.41933942]
["bitfinex","SOLUSD",1722128370634,4.3166,185.33,185.18,66.41933942]
["bitfinex","SOLUSD",1722128370835,24.3166,185.33,185.18,66.41933942]
["bitfinex","SOLUSD",1722128371043,20.0,185.33,185.18,21.41933942]
["bitfinex","SOLUSD",1722128371238,4.4868,185.32,185.18,21.41933942]
["bitfinex","SOLUSD",1722128371540,24.3168,185.32,185.18,21.41933942]
["bitfinex","SOLUSD",1722128371930,20.0,185.32,185.18,21.41933942]
["bitfinex","SOLUSD",1722128372126,4.487,185.31,185.18,21.41933942]
["bitfinex","SOLUSD",1722128372331,4.487,185.31,185.19,45.0]
["bitfinex","SOLUSD",1722128372516,0.17,185.31,185.2,20.0]
["bitfinex","SOLUSD",1722128372715,4.3173,185.31,185.21,45.0]
["bitfinex","SOLUSD",1722128372953,4.3173,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722128373418,1.08222521,185.3,185.18,0.17]
["bitfinex","SOLUSD",1722128373619,4.318,185.28,185.17,16.32]
["bitfinex","SOLUSD",1722128374219,4.3175,185.3,185.18,1.07966945]
["bitfinex","SOLUSD",1722128374629,4.3175,185.29,185.17,17.39958048]
["bitfinex","SOLUSD",1722128374836,4.4878,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722128375039,24.317,185.32,185.18,21.07966805]
["bitfinex","SOLUSD",1722128375225,4.4872,185.31,185.19,45.0]
["bitfinex","SOLUSD",1722128375425,0.17,185.31,185.2,20.0]
["bitfinex","SOLUSD",1722128375723,4.3175,185.3,185.21,46.0796186]
["bitfinex","SOLUSD",1722128376328,4.4871,185.31,185.21,46.0796186]
["bitfinex","SOLUSD",1722128377439,4.3173,185.3,185.21,46.0796186]
["bitfinex","SOLUSD",1722128377824,4.3173,185.3,185.21,45.0]
["bitfinex","SOLUSD",1722128378226,4.3173,185.3,185.22,6.5068]
["bitfinex","SOLUSD",1722128378426,4.3176,185.29,185.22,6.5068]
["bitfinex","SOLUSD",1722128378727,21.08222521,185.32,185.22,6.5068]
["bitfinex","SOLUSD",1722128378930,4.3175,185.29,185.22,6.5068]
["bitfinex","SOLUSD",1722128379836,21.08222521,185.32,185.22,6.5068]
["bitfinex","SOLUSD",1722128380034,1.87876611,185.34,185.23,17.3584227]
["bitfinex","SOLUSD",1722128380234,1.87876611,185.34,185.24,66.07922265]
["bitfinex","SOLUSD",1722128380235,0.7965409,185.34,185.24,66.07922265]
["bitfinex","SOLUSD",1722128381935,0.7965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128382950,5.1129409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128383132,0.7965409,185.34,185.24,66.07928144]
["bitfinex","SOLUSD",1722128383538,0.7965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128384433,0.7965409,185.34,185.24,66.07926771]
["bitfinex","SOLUSD",1722128384834,5.1128409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128385149,0.7965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128387949,5.1129409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128388848,0.7965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128393960,0.7965409,185.34,185.24,66.07929309]
["bitfinex","SOLUSD",1722128396959,5.1129409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128397653,4.4866,185.33,185.24,65.0]
["bitfinex","SOLUSD",1722128397842,0.17,185.33,185.24,65.0]
["bitfinex","SOLUSD",1722128399066,0.7965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128400768,5.1129409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128401066,4.6129409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128401649,4.3166,185.33,185.24,65.0]
["bitfinex","SOLUSD",1722128401850,0.2965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128403558,0.2965409,185.34,185.24,66.07932301]
["bitfinex","SOLUSD",1722128403953,0.2965409,185.34,185.24,66.0792722]
["bitfinex","SOLUSD",1722128404669,0.2965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128405863,0.2965409,185.34,185.24,66.07919638]
["bitfinex","SOLUSD",1722128407557,0.2965409,185.34,185.25,0.17]
["bitfinex","SOLUSD",1722128408367,0.2965409,185.34,185.24,66.07919638]
["bitfinex","SOLUSD",1722128408580,0.2965409,185.34,185.24,66.07919943]
["bitfinex","SOLUSD",1722128409272,0.2965409,185.34,185.24,65.0]
["bitfinex","SOLUSD",1722128411969,0.17,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722128412173,0.2965409,185.34,185.24,20.0]
["bitfinex","SOLUSD",1722128413777,4.6129409,185.34,185.24,20.0]
["bitfinex","SOLUSD",1722128414071,4.6129409,185.34,185.25,45.0]
["bitfinex","SOLUSD",1722128416786,24.6129409,185.34,185.25,45.0]
["bitfinex","SOLUSD",1722128417282,1.08222521,185.33,185.23,16.2789]
["bitfinex","SOLUSD",1722128417577,0.34,185.32,185.23,16.2789]
["bitfinex","SOLUSD",1722128418160,4.3171,185.31,185.23,16.2789]
["bitfinex","SOLUSD",1722128418366,4.4873,185.3,185.23,16.2789]
["bitfinex","SOLUSD",1722128418563,5.39982521,185.29,185.23,16.2789]
["bitfinex","SOLUSD",1722128418777,1.08222521,185.29,185.23,16.2789]
["bitfinex","SOLUSD",1722128419151,1.08222521,185.29,185.18,15.3054]
["bitfinex","SOLUSD",1722128419373,0.17,185.28,185.18,15.3054]
["bitfinex","SOLUSD",1722128420276,0.17,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722128428082,52.65532121,185.33,185.2,1.07967646]
["bitfinex","SOLUSD",1722128428294,4.4869,185.32,185.21,1.07954644]
["bitfinex","SOLUSD",1722128428467,0.17,185.31,185.21,21.07954644]
["bitfinex","SOLUSD",1722128428673,0.17,185.31,185.22,45.0]
["bitfinex","SOLUSD",1722128428872,0.17,185.31,185.23,1.07946807]
["bitfinex","SOLUSD",1722128429090,0.17,185.31,185.24,1.07946849]
["bitfinex","SOLUSD",1722128429489,4.4871,185.31,185.22,45.0]
["bitfinex","SOLUSD",1722128429797,4.4871,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722128429798,4.4873,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722128429977,4.3173,185.3,185.19,20.0]
["bitfinex","SOLUSD",1722128430177,4.3176,185.29,185.19,20.0]
["bitfinex","SOLUSD",1722128430498,4.3176,185.29,185.2,45.0]
["bitfinex","SOLUSD",1722128430701,4.3176,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722128430898,4.3173,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722128431101,0.17,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722128435809,5.56972521,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722128436009,4.3178,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722128436201,0.17,185.32,185.19,20.0]
["bitfinex","SOLUSD",1722128436202,16.477,185.33,185.22,25.36]
["bitfinex","SOLUSD",1722128436506,16.477,185.33,185.23,46.24925876]
["bitfinex","SOLUSD",1722128436694,16.477,185.33,185.23,46.07925876]
["bitfinex","SOLUSD",1722128436899,16.477,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722128437115,16.477,185.33,185.25,45.0]
["bitfinex","SOLUSD",1722128437410,16.477,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722128445901,16.477,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722128447113,16.477,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722128447311,16.477,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722128447511,16.477,185.33,185.24,45.0]
["bitfinex","SOLUSD",1722128447709,16.477,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722128447710,20.7937,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722128447922,0.17,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722128448397,0.17,185.32,185.2,21.07922169]
["bitfinex","SOLUSD",1722128449216,16.477,185.33,185.2,21.07922169]
["bitfinex","SOLUSD",1722128449517,16.477,185.33,185.21,45.34]
["bitfinex","SOLUSD",1722128449701,16.477,185.33,185.22,21.07931472]
["bitfinex","SOLUSD",1722128449896,16.477,185.33,185.23,45.0]
["bitfinex","SOLUSD",1722128450101,16.477,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722128450303,16.477,185.33,185.25,45.0]
["bitfinex","SOLUSD",1722128450613,16.477,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722128451521,16.477,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722128455310,15.977,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722128456510,0.2965409,185.34,185.28,41.6]
["bitfinex","SOLUSD",1722128456713,9.39704904,185.44,185.28,41.6]
["bitfinex","SOLUSD",1722128456714,6.5695,185.44,185.31,25.36]
["bitfinex","SOLUSD",1722128456903,6.5695,185.44,185.32,66.41866761]
["bitfinex","SOLUSD",1722128457104,6.5695,185.44,185.33,1.07859348]
["bitfinex","SOLUSD",1722128457496,6.5695,185.44,185.32,66.07872045]
["bitfinex","SOLUSD",1722128457705,4.3145,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722128458002,7.65172521,185.44,185.32,65.0]
["bitfinex","SOLUSD",1722128458202,4.3145,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722128458408,16.3977,185.41,185.32,65.0]
["bitfinex","SOLUSD",1722128459026,16.3977,185.41,185.33,1.07885101]
["bitfinex","SOLUSD",1722128459215,16.3977,185.41,185.32,65.0]
["bitfinex","SOLUSD",1722128459813,16.3977,185.41,185.33,1.07884164]
["bitfinex","SOLUSD",1722128461903,6.5695,185.44,185.34,0.17]
["bitfinex","SOLUSD",1722128462104,6.5695,185.44,185.35,1.07860521]
["bitfinex","SOLUSD",1722128462303,6.5695,185.44,185.36,1.07860555]
["bitfinex","SOLUSD",1722128463131,16.3977,185.45,185.36,1.07860555]
["bitfinex","SOLUSD",1722128463310,16.3977,185.45,185.37,0.17]
["bitfinex","SOLUSD",1722128464621,16.3977,185.45,185.36,66.07847556]
["bitfinex","SOLUSD",1722128465941,16.3977,185.45,185.36,65.0]
["bitfinex","SOLUSD",1722128467034,16.3977,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722128467231,16.3977,185.45,185.32,1.07860722]
["bitfinex","SOLUSD",1722128467232,0.17,185.44,185.32,21.07860722]
["bitfinex","SOLUSD",1722128468233,4.484,185.44,185.32,21.07860722]
["bitfinex","SOLUSD",1722128468436,4.484,185.44,185.33,45.0]
["bitfinex","SOLUSD",1722128468733,4.484,185.44,185.34,20.0]
["bitfinex","SOLUSD",1722128468919,4.314,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722128469121,4.314,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722128469811,20.7115,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722128470037,6.1482,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722128470220,10.4622,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722128471338,6.1482,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722128471938,16.3977,185.45,185.36,21.07873473]
["bitfinex","SOLUSD",1722128472149,16.3977,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722128476345,20.7115,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722128476545,20.7115,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722128476849,20.7115,185.45,185.33,21.07853774]
["bitfinex","SOLUSD",1722128477058,16.3977,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722128477259,16.3977,185.45,185.35,21.07864888]
["bitfinex","SOLUSD",1722128477566,16.3977,185.45,185.36,46.07864888]
["bitfinex","SOLUSD",1722128477768,16.3977,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722128477954,16.3977,185.45,185.38,1.0786171]
["bitfinex","SOLUSD",1722128479746,16.3977,185.45,185.38,46.0786171]
["bitfinex","SOLUSD",1722128480252,16.3977,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722128480660,16.3977,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722128480858,16.3977,185.45,185.33,21.07853862]
["bitfinex","SOLUSD",1722128481058,22.7103,185.5,185.35,41.6]
["bitfinex","SOLUSD",1722128481257,22.7103,185.5,185.38,25.36]
["bitfinex","SOLUSD",1722128481452,22.7103,185.5,185.39,66.24834297]
["bitfinex","SOLUSD",1722128481653,27.0229,185.5,185.4,1.07834323]
["bitfinex","SOLUSD",1722128482267,16.3061,185.5,185.4,1.07834323]
["bitfinex","SOLUSD",1722128482583,16.3061,185.5,185.41,0.17]
["bitfinex","SOLUSD",1722128482785,16.3061,185.5,185.42,1.07819227]
["bitfinex","SOLUSD",1722128484985,16.3061,185.5,185.4,1.07819536]
["bitfinex","SOLUSD",1722128487585,16.3061,185.5,185.41,0.17]
["bitfinex","SOLUSD",1722128487781,16.3061,185.5,185.42,1.07820448]
["bitfinex","SOLUSD",1722128488386,0.7965409,185.53,185.43,1.24820485]
["bitfinex","SOLUSD",1722128488572,0.7965409,185.53,185.43,1.07820485]
["bitfinex","SOLUSD",1722128490085,0.7965409,185.53,185.42,21.07807729]
["bitfinex","SOLUSD",1722128490286,0.17,185.52,185.44,1.07807729]
["bitfinex","SOLUSD",1722128490476,4.4822,185.52,185.44,1.07807729]
["bitfinex","SOLUSD",1722128490677,4.4822,185.52,185.4,1.07829292]
["bitfinex","SOLUSD",1722128491076,0.7965409,185.53,185.41,25.36]
["bitfinex","SOLUSD",1722128491279,0.7965409,185.53,185.42,66.0780825]
["bitfinex","SOLUSD",1722128491479,0.7965409,185.53,185.43,1.24808345]
["bitfinex","SOLUSD",1722128491692,0.7965409,185.53,185.44,25.36]
["bitfinex","SOLUSD",1722128491893,0.7965409,185.53,185.45,66.24798181]
["bitfinex","SOLUSD",1722128492198,0.7965409,185.53,185.46,1.077972]
["bitfinex","SOLUSD",1722128492384,0.7965409,185.53,185.46,21.077972]
["bitfinex","SOLUSD",1722128492570,0.7965409,185.53,185.47,45.0]
["bitfinex","SOLUSD",1722128493277,0.7965409,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722128493492,0.7965409,185.53,185.41,21.07488692]
["bitfinex","SOLUSD",1722128493673,0.7965409,185.53,185.42,45.34]
["bitfinex","SOLUSD",1722128493875,0.7965409,185.53,185.43,21.07809276]
["bitfinex","SOLUSD",1722128494074,0.7965409,185.53,185.44,45.0]
["bitfinex","SOLUSD",1722128494295,0.7965409,185.53,185.45,21.07808111]
["bitfinex","SOLUSD",1722128494494,0.7965409,185.53,185.46,45.0]
["bitfinex","SOLUSD",1722128494791,0.7965409,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722128495170,0.7965409,185.53,185.48,1.07805573]
["bitfinex","SOLUSD",1722128495389,0.7965409,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722128496487,0.7965409,185.53,185.42,1.24814549]
["bitfinex","SOLUSD",1722128496687,0.7965409,185.53,185.42,46.24814549]
["bitfinex","SOLUSD",1722128496893,0.7965409,185.53,185.43,20.17]
["bitfinex","SOLUSD",1722128497071,0.7965409,185.53,185.44,46.24803902]
["bitfinex","SOLUSD",1722128497389,0.7965409,185.53,185.45,20.0]
["bitfinex","SOLUSD",1722128497590,0.7965409,185.53,185.46,45.0]
["bitfinex","SOLUSD",1722128497787,0.7965409,185.53,185.47,21.0780395]
["bitfinex","SOLUSD",1722128497987,0.7965409,185.53,185.48,45.0]
["bitfinex","SOLUSD",1722128498373,0.7965409,185.53,185.49,20.0]
["bitfinex","SOLUSD",1722128498589,0.7965409,185.53,185.5,45.0]
["bitfinex","SOLUSD",1722128502571,0.7965409,185.53,185.49,20.0]
["bitfinex","SOLUSD",1722128502776,0.7965409,185.53,185.46,1.07796869]
["bitfinex","SOLUSD",1722128504209,0.7965409,185.53,185.46,46.07796869]
["bitfinex","SOLUSD",1722128504398,0.7965409,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722128504578,0.7965409,185.53,185.48,45.0]
["bitfinex","SOLUSD",1722128504780,0.7965409,185.53,185.49,20.0]
["bitfinex","SOLUSD",1722128505385,0.7965409,185.53,185.5,45.0]
["bitfinex","SOLUSD",1722128508994,0.7965409,185.53,185.51,1.0742147]
["bitfinex","SOLUSD",1722128509295,0.02390323,185.56,185.51,1.0742147]
["bitfinex","SOLUSD",1722128509296,0.02390323,185.56,185.51,45.36]
["bitfinex","SOLUSD",1722128509619,0.02390323,185.56,185.52,45.17]
["bitfinex","SOLUSD",1722128509788,0.02390323,185.56,185.53,20.0]
["bitfinex","SOLUSD",1722128509991,0.02390323,185.56,185.54,45.0]
["bitfinex","SOLUSD",1722128510690,0.02390323,185.56,185.55,20.0]
["bitfinex","SOLUSD",1722128510907,16.0802,185.63,185.55,66.4175215]
["bitfinex","SOLUSD",1722128511202,16.0802,185.63,185.56,45.34]
["bitfinex","SOLUSD",1722128511409,16.0802,185.63,185.57,20.0]
["bitfinex","SOLUSD",1722128511608,16.0802,185.63,185.58,45.0]
["bitfinex","SOLUSD",1722128513602,16.0802,185.63,185.58,46.07733785]
["bitfinex","SOLUSD",1722128513900,16.0802,185.63,185.58,45.0]
["bitfinex","SOLUSD",1722128514782,26.5556,185.62,185.45,25.36]
["bitfinex","SOLUSD",1722128515097,4.3105,185.59,185.46,1.0777344]
["bitfinex","SOLUSD",1722128515492,26.5556,185.62,185.46,17.3177344]
["bitfinex","SOLUSD",1722128515699,26.5556,185.62,185.52,16.24]
["bitfinex","SOLUSD",1722128515700,6.5556,185.62,185.52,16.24]
["bitfinex","SOLUSD",1722128515900,6.5556,185.62,185.53,1.07740714]
["bitfinex","SOLUSD",1722128516495,6.5556,185.62,185.53,21.07740714]
["bitfinex","SOLUSD",1722128516894,6.5556,185.62,185.54,45.0]
["bitfinex","SOLUSD",1722128517090,6.5556,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722128517304,6.5556,185.62,185.56,45.0]
["bitfinex","SOLUSD",1722128518791,6.5556,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722128518991,6.5556,185.62,185.52,20.17]
["bitfinex","SOLUSD",1722128519307,6.5556,185.62,185.53,45.0]
["bitfinex","SOLUSD",1722128519506,10.8656,185.62,185.51,25.36]
["bitfinex","SOLUSD",1722128519695,6.5556,185.62,185.5,1.07768838]
["bitfinex","SOLUSD",1722128521107,6.5556,185.62,185.5,21.07768838]
["bitfinex","SOLUSD",1722128521305,6.5556,185.62,185.51,45.0]
["bitfinex","SOLUSD",1722128521504,6.5556,185.62,185.52,21.4175343]
["bitfinex","SOLUSD",1722128521711,6.5556,185.62,185.53,45.0]
["bitfinex","SOLUSD",1722128522214,6.5556,185.62,185.54,1.07753464]
["bitfinex","SOLUSD",1722128522510,6.5556,185.62,185.53,45.0]
["bitfinex","SOLUSD",1722128523601,4.3103,185.6,185.52,20.0]
["bitfinex","SOLUSD",1722128523801,4.3103,185.6,185.49,23.20287547]
["bitfinex","SOLUSD",1722128524100,6.5556,185.62,185.49,23.20287547]
["bitfinex","SOLUSD",1722128524489,6.5556,185.62,185.51,25.36]
["bitfinex","SOLUSD",1722128524687,6.5556,185.62,185.52,21.07752899]
["bitfinex","SOLUSD",1722128524896,6.5556,185.62,185.53,45.17]
["bitfinex","SOLUSD",1722128525098,6.5556,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722128525311,6.5556,185.62,185.55,45.0]
["bitfinex","SOLUSD",1722128527817,6.5556,185.62,185.56,20.0]
["bitfinex","SOLUSD",1722128527998,6.5556,185.62,185.57,45.0]
["bitfinex","SOLUSD",1722128528605,6.5556,185.62,185.56,20.0]
["bitfinex","SOLUSD",1722128528804,6.5556,185.62,185.53,0.17]
["bitfinex","SOLUSD",1722128529011,6.5556,185.62,185.53,45.17]
["bitfinex","SOLUSD",1722128529200,6.5556,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722128529408,6.5556,185.62,185.55,45.0]
["bitfinex","SOLUSD",1722128529608,6.5556,185.62,185.56,20.0]
["bitfinex","SOLUSD",1722128533022,6.5556,185.62,185.57,45.0]
["bitfinex","SOLUSD",1722128534496,6.5556,185.62,185.57,46.07747208]
["bitfinex","SOLUSD",1722128534806,6.5556,185.62,185.57,45.0]
["bitfinex","SOLUSD",1722128539017,16.0802,185.63,185.58,1.07744547]
["bitfinex","SOLUSD",1722128539227,16.0802,185.63,185.59,1.07734045]
["bitfinex","SOLUSD",1722128539410,6.5753,185.67,185.59,1.07734045]
["bitfinex","SOLUSD",1722128539728,6.5753,185.67,185.59,46.07734045]
["bitfinex","SOLUSD",1722128539903,6.5753,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722128540108,16.3128,185.68,185.61,46.07717011]
["bitfinex","SOLUSD",1722128540311,16.3128,185.68,185.62,20.0]
["bitfinex","SOLUSD",1722128540520,16.3128,185.68,185.63,46.07713141]
["bitfinex","SOLUSD",1722128540914,16.3128,185.68,185.63,1.07713141]
["bitfinex","SOLUSD",1722128541514,16.3128,185.68,185.59,1.07713202]
["bitfinex","SOLUSD",1722128541711,16.3128,185.68,185.6,0.17]
["bitfinex","SOLUSD",1722128541917,16.3128,185.68,185.6,1.24712902]
["bitfinex","SOLUSD",1722128542111,16.3128,185.68,185.6,21.24712902]
["bitfinex","SOLUSD",1722128542323,16.3128,185.68,185.61,45.0]
["bitfinex","SOLUSD",1722128542527,16.3128,185.68,185.62,20.0]
["bitfinex","SOLUSD",1722128542725,16.3128,185.68,185.63,45.17]
["bitfinex","SOLUSD",1722128543227,22.06629651,185.7,185.64,21.0770397]
["bitfinex","SOLUSD",1722128543531,22.06629651,185.7,185.65,46.07695845]
["bitfinex","SOLUSD",1722128543725,22.06629651,185.7,185.66,20.0]
["bitfinex","SOLUSD",1722128544227,22.06629651,185.7,185.67,1.07695882]
["bitfinex","SOLUSD",1722128544439,22.06629651,185.7,185.67,45.0]
["bitfinex","SOLUSD",1722128544928,4.3064,185.77,185.67,45.0]
["bitfinex","SOLUSD",1722128544929,16.3128,185.86,185.69,16.24]
["bitfinex","SOLUSD",1722128545127,16.3128,185.86,185.68,34.5937226]
["bitfinex","SOLUSD",1722128545128,1.08222521,185.85,185.71,25.36]
["bitfinex","SOLUSD",1722128545309,6.5753,185.83,185.72,65.0]
["bitfinex","SOLUSD",1722128546330,6.5753,185.83,185.73,1.07641814]
["bitfinex","SOLUSD",1722128546630,6.5753,185.83,185.72,66.07641814]
["bitfinex","SOLUSD",1722128547215,10.8803,185.83,185.72,65.0]
["bitfinex","SOLUSD",1722128547642,4.3054,185.82,185.72,65.0]
["bitfinex","SOLUSD",1722128547812,4.3054,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722128547813,16.3128,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722128548007,16.3128,185.81,185.69,20.0]
["bitfinex","SOLUSD",1722128548318,20.6183,185.81,185.69,20.0]
["bitfinex","SOLUSD",1722128548511,4.306,185.79,185.68,26.43655062]
["bitfinex","SOLUSD",1722128548712,20.6184,185.81,185.68,26.43655062]
["bitfinex","SOLUSD",1722128549333,20.6184,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128550206,16.3128,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128550413,16.3128,185.81,185.7,1.07662649]
["bitfinex","SOLUSD",1722128550609,16.3128,185.81,185.71,1.07648707]
["bitfinex","SOLUSD",1722128550818,16.3128,185.81,185.71,46.07648707]
["bitfinex","SOLUSD",1722128553636,16.3128,185.81,185.7,20.0]
["bitfinex","SOLUSD",1722128553637,4.3059,185.79,185.7,20.0]
["bitfinex","SOLUSD",1722128553835,16.3128,185.81,185.68,1.0766829]
["bitfinex","SOLUSD",1722128553836,16.3128,185.81,185.68,21.07669475]
["bitfinex","SOLUSD",1722128554844,20.6184,185.81,185.68,21.07669475]
["bitfinex","SOLUSD",1722128555927,20.6184,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128556221,4.306,185.79,185.7,20.0]
["bitfinex","SOLUSD",1722128556441,15.8128,185.81,185.7,21.07665372]
["bitfinex","SOLUSD",1722128556623,15.8128,185.81,185.7,20.0]
["bitfinex","SOLUSD",1722128556821,20.1184,185.81,185.7,20.0]
["bitfinex","SOLUSD",1722128557149,20.1184,185.81,185.71,1.07671535]
["bitfinex","SOLUSD",1722128557360,15.8128,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128557940,4.3062,185.78,185.69,45.0]
["bitfinex","SOLUSD",1722128558139,15.8128,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128558442,4.3061,185.79,185.69,45.0]
["bitfinex","SOLUSD",1722128558841,4.3059,185.8,185.69,45.0]
["bitfinex","SOLUSD",1722128559039,4.3059,185.8,185.69,46.07673886]
["bitfinex","SOLUSD",1722128559240,4.3059,185.79,185.69,46.07673886]
["bitfinex","SOLUSD",1722128559434,4.3064,185.77,185.65,9.13302274]
["bitfinex","SOLUSD",1722128559635,4.3064,185.77,185.66,20.0]
["bitfinex","SOLUSD",1722128559835,4.3061,185.79,185.66,20.0]
["bitfinex","SOLUSD",1722128560135,4.3061,185.79,185.67,1.0768388]
["bitfinex","SOLUSD",1722128560350,0.17,185.8,185.68,1.07676436]
["bitfinex","SOLUSD",1722128560351,20.0,185.8,185.68,1.07676436]
["bitfinex","SOLUSD",1722128560736,4.3063,185.78,185.68,1.07676436]
["bitfinex","SOLUSD",1722128561440,21.08222521,185.8,185.67,45.0]
["bitfinex","SOLUSD",1722128561745,4.3066,185.77,185.67,45.0]
["bitfinex","SOLUSD",1722128561936,20.0,185.8,185.68,1.07684132]
["bitfinex","SOLUSD",1722128562135,4.3057,185.8,185.68,21.07684132]
["bitfinex","SOLUSD",1722128562336,4.3057,185.8,185.69,45.0]
["bitfinex","SOLUSD",1722128562557,4.3059,185.79,185.7,1.07674631]
["bitfinex","SOLUSD",1722128562735,4.3065,185.77,185.69,46.07675405]
["bitfinex","SOLUSD",1722128563143,4.3061,185.79,185.69,46.07675405]
["bitfinex","SOLUSD",1722128563542,15.8128,185.81,185.69,46.07675405]
["bitfinex","SOLUSD",1722128563749,1.08222521,185.8,185.69,45.0]
["bitfinex","SOLUSD",1722128563946,21.20062521,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128564157,4.3057,185.8,185.69,45.0]
["bitfinex","SOLUSD",1722128565154,16.89502521,185.81,185.69,45.0]
["bitfinex","SOLUSD",1722128565155,4.306,185.79,185.69,45.0]
["bitfinex","SOLUSD",1722128565669,15.8128,185.81,185.69,46.07674581]
["bitfinex","SOLUSD",1722128565967,15.8128,185.81,185.7,20.0]
["bitfinex","SOLUSD",1722128566345,20.1183,185.81,185.7,20.0]
["bitfinex","SOLUSD",1722128566551,15.8128,185.81,185.7,20.0]
["bitfinex","SOLUSD",1722128566730,15.8128,185.81,185.71,1.07666832]
["bitfinex","SOLUSD",1722128567072,15.8128,185.81,185.71,45.0]
["bitfinex","SOLUSD",1722128567846,15.8128,185.81,185.71,44.6314667]
["bitfinex","SOLUSD",1722128569140,15.8128,185.81,185.72,1.07654771]
["bitfinex","SOLUSD",1722128569335,4.3057,185.8,185.67,21.07172151]
["bitfinex","SOLUSD",1722128569541,20.1182,185.81,185.68,1.07667117]
["bitfinex","SOLUSD",1722128569741,21.20042521,185.81,185.68,1.07667117]
["bitfinex","SOLUSD",1722128570178,4.3057,185.8,185.69,1.07667059]
["bitfinex","SOLUSD",1722128570485,15.8128,185.81,185.69,1.07667059]
["bitfinex","SOLUSD",1722128570845,20.1183,185.81,185.69,21.07667059]
["bitfinex","SOLUSD",1722128571340,15.8128,185.81,185.69,21.07667059]
["bitfinex","SOLUSD",1722128571546,20.1184,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722128572059,15.8128,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722128573579,15.8128,185.81,185.69,21.07666851]
["bitfinex","SOLUSD",1722128573784,4.3057,185.8,185.7,20.0]
["bitfinex","SOLUSD",1722128573972,20.1182,185.81,185.69,1.07666851]
["bitfinex","SOLUSD",1722128574283,15.8128,185.81,185.7,1.07666895]
["bitfinex","SOLUSD",1722128574456,15.8128,185.81,185.69,20.0]
["bitfinex","SOLUSD",1722128574656,15.8128,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722128575064,15.8128,185.81,185.7,46.07662356]
["bitfinex","SOLUSD",1722128576065,15.8128,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722128577475,21.20052521,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722128578288,16.89502521,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722128581108,16.89502521,185.81,185.66,26.43666232]
["bitfinex","SOLUSD",1722128581269,4.4757,185.8,185.65,11.29393925]
["bitfinex","SOLUSD",1722128581464,19.31,185.79,185.65,3.23765756]
["bitfinex","SOLUSD",1722128582592,19.31,185.79,185.65,23.23765756]
["bitfinex","SOLUSD",1722128582783,19.31,185.79,185.66,45.0]
["bitfinex","SOLUSD",1722128582978,19.31,185.79,185.67,20.0]
["bitfinex","SOLUSD",1722128583180,20.39222521,185.79,185.67,20.0]
["bitfinex","SOLUSD",1722128583666,19.31,185.79,185.67,20.0]
["bitfinex","SOLUSD",1722128584894,1.08222521,185.78,185.67,20.0]
["bitfinex","SOLUSD",1722128587382,15.0041,185.79,185.68,46.07214148]
["bitfinex","SOLUSD",1722128587679,15.0041,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722128587989,15.0041,185.79,185.7,45.0]
["bitfinex","SOLUSD",1722128588393,15.0041,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722128588593,15.0041,185.79,185.65,23.23752018]
["bitfinex","SOLUSD",1722128588902,15.0041,185.79,185.66,45.0]
["bitfinex","SOLUSD",1722128589112,15.0041,185.79,185.67,21.07677064]
["bitfinex","SOLUSD",1722128589288,15.0041,185.79,185.68,46.07677045]
["bitfinex","SOLUSD",1722128589498,15.0041,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722128590906,6.1121,185.78,185.7,1.07677057]
["bitfinex","SOLUSD",1722128591092,6.1121,185.78,185.71,1.07682472]
["bitfinex","SOLUSD",1722128591290,6.1121,185.78,185.66,1.07679526]
["bitfinex","SOLUSD",1722128591491,6.1121,185.78,185.66,46.07679526]
["bitfinex","SOLUSD",1722128591687,6.1121,185.78,185.67,20.0]
["bitfinex","SOLUSD",1722128591900,6.1121,185.78,185.68,46.07676753]
["bitfinex","SOLUSD",1722128592105,6.1121,185.78,185.69,20.0]
["bitfinex","SOLUSD",1722128592283,6.1121,185.78,185.7,1.07677038]
["bitfinex","SOLUSD",1722128592483,15.0041,185.79,185.71,1.07660207]
["bitfinex","SOLUSD",1722128592687,15.0041,185.79,185.71,21.07660207]
["bitfinex","SOLUSD",1722128592909,15.0041,185.79,185.72,45.0]
["bitfinex","SOLUSD",1722128593113,15.0041,185.79,185.73,20.0]
["bitfinex","SOLUSD",1722128594197,15.0041,185.79,185.74,1.07648286]
["bitfinex","SOLUSD",1722128594399,15.0041,185.79,185.74,46.07648286]
["bitfinex","SOLUSD",1722128594603,15.0041,185.79,185.75,20.0]
["bitfinex","SOLUSD",1722128594905,15.9256,185.85,185.76,45.0]
["bitfinex","SOLUSD",1722128595108,15.9256,185.85,185.77,21.07627981]
["bitfinex","SOLUSD",1722128596194,15.9256,185.85,185.78,70.36]
["bitfinex","SOLUSD",1722128596393,13.42659202,185.86,185.79,21.24606505]
["bitfinex","SOLUSD",1722128596704,13.42659202,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722128596907,13.42659202,185.86,185.81,20.17]
["bitfinex","SOLUSD",1722128597405,13.42659202,185.86,185.85,25.36]
["bitfinex","SOLUSD",1722128597406,3.01302436,185.86,185.85,25.36]
["bitfinex","SOLUSD",1722128597585,3.01302436,185.86,185.85,90.53]
["bitfinex","SOLUSD",1722128597787,3.01302436,185.86,185.85,66.07567621]
["bitfinex","SOLUSD",1722128598003,3.01302436,185.86,185.85,65.0]
["bitfinex","SOLUSD",1722128598787,0.7965409,185.9,185.85,65.0]
["bitfinex","SOLUSD",1722128599108,0.7965409,185.9,185.86,20.0]
["bitfinex","SOLUSD",1722128599289,0.7965409,185.9,185.87,45.0]
["bitfinex","SOLUSD",1722128600407,0.7965409,185.9,185.86,20.0]
["bitfinex","SOLUSD",1722128600598,0.7965409,185.9,185.83,21.07572484]
["bitfinex","SOLUSD",1722128600787,0.7965409,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722128600988,0.7965409,185.9,185.85,20.0]
["bitfinex","SOLUSD",1722128601188,0.7965409,185.9,185.86,45.0]
["bitfinex","SOLUSD",1722128601391,0.7965409,185.9,185.85,20.0]
["bitfinex","SOLUSD",1722128601591,0.7965409,185.9,185.84,0.99675783]
["bitfinex","SOLUSD",1722128601805,0.7965409,185.9,185.84,45.99675783]
["bitfinex","SOLUSD",1722128602105,0.7965409,185.9,185.85,20.0]
["bitfinex","SOLUSD",1722128602313,0.7965409,185.9,185.86,45.0]
["bitfinex","SOLUSD",1722128602711,0.7965409,185.9,185.85,20.0]
["bitfinex","SOLUSD",1722128602903,0.7965409,185.9,185.83,21.07577331]
["bitfinex","SOLUSD",1722128603206,0.7965409,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722128603412,0.7965409,185.9,185.85,20.0]
["bitfinex","SOLUSD",1722128603917,0.7965409,185.9,185.8,25.36]
["bitfinex","SOLUSD",1722128604091,0.7965409,185.9,185.77,25.36]
["bitfinex","SOLUSD",1722128604295,0.7965409,185.9,185.78,1.07600886]
["bitfinex","SOLUSD",1722128604987,6.1998,185.89,185.78,1.07600886]
["bitfinex","SOLUSD",1722128605295,21.9191,185.89,185.78,1.07600886]
["bitfinex","SOLUSD",1722128605702,21.9191,185.89,185.78,46.07600886]
["bitfinex","SOLUSD",1722128605909,21.9191,185.89,185.78,66.07600886]
["bitfinex","SOLUSD",1722128606791,21.9191,185.89,185.77,0.99737252]
["bitfinex","SOLUSD",1722128606996,1.15591013,185.88,185.73,26.43624838]
["bitfinex","SOLUSD",1722128607398,15.7193,185.87,185.73,26.43624838]
["bitfinex","SOLUSD",1722128607795,15.7193,185.87,185.74,1.07638047]
["bitfinex","SOLUSD",1722128608700,15.7193,185.87,185.74,21.07638047]
["bitfinex","SOLUSD",1722128609816,15.7193,185.87,185.75,45.0]
["bitfinex","SOLUSD",1722128610121,15.7193,185.87,185.76,20.0]
["bitfinex","SOLUSD",1722128610515,15.7193,185.87,185.77,1.07631998]
["bitfinex","SOLUSD",1722128610815,15.7193,185.87,185.77,46.07631998]
["bitfinex","SOLUSD",1722128611029,15.7193,185.87,185.78,20.0]
["bitfinex","SOLUSD",1722128611199,15.7193,185.87,185.79,46.0760341]
["bitfinex","SOLUSD",1722128611522,15.7193,185.87,185.8,1.07603377]
["bitfinex","SOLUSD",1722128611817,15.7193,185.87,185.8,21.07603377]
["bitfinex","SOLUSD",1722128612014,15.7193,185.87,185.81,45.0]
["bitfinex","SOLUSD",1722128612196,15.7193,185.87,185.82,1.07600761]
["bitfinex","SOLUSD",1722128612727,15.7193,185.87,185.81,45.0]
["bitfinex","SOLUSD",1722128615697,15.7193,185.87,185.8,20.0]
["bitfinex","SOLUSD",1722128615902,15.7193,185.87,185.79,25.36]
["bitfinex","SOLUSD",1722128615903,15.7193,185.87,185.73,28.54811165]
["bitfinex","SOLUSD",1722128616130,15.7193,185.87,185.74,1.07636904]
["bitfinex","SOLUSD",1722128617823,1.15591013,185.88,185.72,2.15252668]
["bitfinex","SOLUSD",1722128617824,4.3048,185.84,185.72,2.15252668]
["bitfinex","SOLUSD",1722128618017,6.2284,185.82,185.7,26.43643659]
["bitfinex","SOLUSD",1722128618225,6.2284,185.82,185.7,1.07643659]
["bitfinex","SOLUSD",1722128619819,6.2284,185.82,185.7,46.07643659]
["bitfinex","SOLUSD",1722128620222,6.2284,185.82,185.71,1.07650045]
["bitfinex","SOLUSD",1722128620719,6.2284,185.82,185.71,21.07650045]
["bitfinex","SOLUSD",1722128620916,6.2284,185.82,185.72,45.0]
["bitfinex","SOLUSD",1722128621129,6.2284,185.82,185.73,20.0]
["bitfinex","SOLUSD",1722128622722,6.2284,185.82,185.74,45.0]
["bitfinex","SOLUSD",1722128626620,16.2043,185.81,185.73,20.0]
["bitfinex","SOLUSD",1722128626847,16.2043,185.81,185.7,21.07641258]
["bitfinex","SOLUSD",1722128627049,16.2043,185.81,185.71,45.0]
["bitfinex","SOLUSD",1722128627220,16.2043,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722128627420,16.2043,185.81,185.73,45.0]
["bitfinex","SOLUSD",1722128627631,16.2043,185.81,185.73,46.0764839]
["bitfinex","SOLUSD",1722128627927,16.2043,185.81,185.74,20.0]
["bitfinex","SOLUSD",1722128628122,16.2043,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722128628328,16.2043,185.81,185.74,20.0]
["bitfinex","SOLUSD",1722128628562,16.2043,185.81,185.73,20.0]
["bitfinex","SOLUSD",1722128630622,16.2043,185.81,185.74,1.07644761]
["bitfinex","SOLUSD",1722128630838,16.2043,185.81,185.74,45.0]
["bitfinex","SOLUSD",1722128631136,16.2043,185.81,185.74,46.07633388]
["bitfinex","SOLUSD",1722128631438,16.2043,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722128631652,16.2043,185.81,185.76,45.0]
["bitfinex","SOLUSD",1722128634548,16.2043,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722128634734,16.2043,185.81,185.73,20.0]
["bitfinex","SOLUSD",1722128634941,16.2043,185.81,185.74,45.0]
["bitfinex","SOLUSD",1722128635242,16.2043,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722128637848,16.2043,185.81,185.76,46.07637098]
["bitfinex","SOLUSD",1722128638032,16.2043,185.81,185.77,21.076296]
["bitfinex","SOLUSD",1722128638233,16.2043,185.81,185.78,45.0]
["bitfinex","SOLUSD",1722128638450,22.7439,185.89,185.78,45.0]
["bitfinex","SOLUSD",1722128638632,22.7439,185.89,185.79,21.07610483]
["bitfinex","SOLUSD",1722128638841,22.7439,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722128640459,22.7439,185.89,185.81,20.0]
["bitfinex","SOLUSD",1722128640628,22.7439,185.89,185.82,46.07590296]
["bitfinex","SOLUSD",1722128640834,22.7439,185.89,185.83,20.0]
["bitfinex","SOLUSD",1722128641045,22.7439,185.89,185.84,1.07590296]
["bitfinex","SOLUSD",1722128641732,22.7439,185.89,185.83,20.0]
["bitfinex","SOLUSD",1722128642537,22.7439,185.89,185.84,1.07590342]
["bitfinex","SOLUSD",1722128642733,22.7439,185.89,185.83,20.0]
["bitfinex","SOLUSD",1722128643134,22.7439,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722128644638,22.7439,185.89,185.85,20.0]
["bitfinex","SOLUSD",1722128644835,22.7439,185.89,185.86,45.0]
["bitfinex","SOLUSD",1722128645851,22.7439,185.89,185.85,20.0]
["bitfinex","SOLUSD",1722128646052,22.7439,185.89,185.83,20.0]
["bitfinex","SOLUSD",1722128646249,22.7439,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722128646450,22.7439,185.89,185.85,20.0]
["bitfinex","SOLUSD",1722128647757,22.7439,185.89,185.8,2.16560831]
["bitfinex","SOLUSD",1722128647957,22.7439,185.89,185.81,1.07606887]
["bitfinex","SOLUSD",1722128649646,22.7439,185.89,185.8,91.43590566]
["bitfinex","SOLUSD",1722128649848,22.7439,185.89,185.81,0.17]
["bitfinex","SOLUSD",1722128650049,22.7439,185.89,185.81,1.24589431]
["bitfinex","SOLUSD",1722128651659,22.7439,185.89,185.8,91.43589212]
["bitfinex","SOLUSD",1722128652239,22.7439,185.89,185.81,0.17]
["bitfinex","SOLUSD",1722128652851,22.7439,185.89,185.81,1.24589274]
["bitfinex","SOLUSD",1722128654081,22.7439,185.89,185.79,2.12654411]
["bitfinex","SOLUSD",1722128654248,23.89981013,185.89,185.76,1.07619432]
["bitfinex","SOLUSD",1722128654572,15.7857,185.88,185.77,7.90216401]
["bitfinex","SOLUSD",1722128654942,15.7857,185.88,185.77,8.97841478]
["bitfinex","SOLUSD",1722128655145,15.7857,185.88,185.77,7.90216401]
["bitfinex","SOLUSD",1722128656243,15.7857,185.87,185.77,7.90216401]
["bitfinex","SOLUSD",1722128656444,15.7857,185.84,185.77,7.90216401]
["bitfinex","SOLUSD",1722128657473,15.7857,185.84,185.75,3.23329786]
["bitfinex","SOLUSD",1722128657852,15.7857,185.84,185.77,7.89746545]
["bitfinex","SOLUSD",1722128658057,15.7857,185.84,185.78,20.0]
["bitfinex","SOLUSD",1722128658739,15.7857,185.84,185.77,20.0]
["bitfinex","SOLUSD",1722128662457,15.7857,185.84,185.76,7.89844646]
["bitfinex","SOLUSD",1722128663147,15.7857,185.84,185.72,26.43630713]
["bitfinex","SOLUSD",1722128663348,15.7857,185.84,185.73,45.0]
["bitfinex","SOLUSD",1722128663754,15.7857,185.84,185.74,1.07638188]
["bitfinex","SOLUSD",1722128663953,15.7857,185.84,185.74,21.07638188]
["bitfinex","SOLUSD",1722128664147,15.7857,185.84,185.75,45.0]
["bitfinex","SOLUSD",1722128664373,15.7857,185.84,185.76,20.0]
["bitfinex","SOLUSD",1722128665544,15.7857,185.84,185.76,21.07632886]
["bitfinex","SOLUSD",1722128665877,15.7857,185.84,185.77,45.34]
["bitfinex","SOLUSD",1722128666186,15.7857,185.84,185.78,20.0]
["bitfinex","SOLUSD",1722128666364,15.7857,185.84,185.79,45.0]
["bitfinex","SOLUSD",1722128666577,15.7857,185.84,185.8,20.0]
["bitfinex","SOLUSD",1722128666882,15.7857,185.84,185.81,45.0]
["bitfinex","SOLUSD",1722128667172,15.7857,185.84,185.82,20.0]
["bitfinex","SOLUSD",1722128670772,15.7857,185.84,185.79,20.0]
["bitfinex","SOLUSD",1722128671072,15.7857,185.84,185.8,45.0]
["bitfinex","SOLUSD",1722128671264,15.7857,185.84,185.81,20.0]
["bitfinex","SOLUSD",1722128672063,15.7857,185.84,185.81,21.07611561]
["bitfinex","SOLUSD",1722128674276,15.7857,185.84,185.81,20.0]
["bitfinex","SOLUSD",1722128674456,15.7857,185.84,185.82,45.0]
["bitfinex","SOLUSD",1722128674656,15.7857,185.84,185.83,20.0]
["bitfinex","SOLUSD",1722128675265,15.7857,185.84,185.79,22.16496792]
["bitfinex","SOLUSD",1722128675465,15.7857,185.84,185.8,45.0]
["bitfinex","SOLUSD",1722128675666,15.7857,185.84,185.81,20.0]
["bitfinex","SOLUSD",1722128679965,15.7857,185.84,185.82,45.0]
["bitfinex","SOLUSD",1722128680163,16.552,185.88,185.83,20.0]
["bitfinex","SOLUSD",1722128680367,16.552,185.88,185.84,45.0]
["bitfinex","SOLUSD",1722128680661,16.552,185.88,185.85,20.0]
["bitfinex","SOLUSD",1722128682873,16.552,185.88,185.84,45.0]
["bitfinex","SOLUSD",1722128683073,16.552,185.88,185.85,20.0]
["bitfinex","SOLUSD",1722128688183,16.552,185.88,185.78,1.07593628]
["bitfinex","SOLUSD",1722128688382,16.552,185.88,185.78,21.07593628]
["bitfinex","SOLUSD",1722128689901,16.552,185.88,185.79,45.17]
["bitfinex","SOLUSD",1722128690199,16.552,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722128690711,16.552,185.88,185.78,1.07593628]
["bitfinex","SOLUSD",1722128690712,16.552,185.88,185.78,3.1974576]
["bitfinex","SOLUSD",1722128690997,16.552,185.88,185.78,48.1974576]
["bitfinex","SOLUSD",1722128691996,16.552,185.88,185.79,0.17]
["bitfinex","SOLUSD",1722128692174,16.552,185.88,185.79,21.24602586]
["bitfinex","SOLUSD",1722128692375,16.552,185.88,185.8,45.0]
["bitfinex","SOLUSD",1722128692582,16.552,185.88,185.81,21.07602738]
["bitfinex","SOLUSD",1722128692804,16.552,185.88,185.82,45.0]
["bitfinex","SOLUSD",1722128694478,16.552,185.88,185.83,1.07603019]
["bitfinex","SOLUSD",1722128694682,16.552,185.88,185.83,21.07603019]
["bitfinex","SOLUSD",1722128695398,16.552,185.88,185.84,1.07600931]
["bitfinex","SOLUSD",1722128695601,16.552,185.88,185.83,20.0]
["bitfinex","SOLUSD",1722128696880,16.552,185.88,185.84,1.07602514]
["bitfinex","SOLUSD",1722128697800,16.552,185.88,185.83,20.0]
["bitfinex","SOLUSD",1722128698383,16.552,185.88,185.84,45.0]
["bitfinex","SOLUSD",1722128700802,16.552,185.88,185.83,20.0]
["bitfinex","SOLUSD",1722128701005,16.552,185.88,185.79,1.07609011]
["bitfinex","SOLUSD",1722128701184,16.552,185.88,185.8,1.0760571]
["bitfinex","SOLUSD",1722128701691,16.552,185.88,185.78,23.1975014]
["bitfinex","SOLUSD",1722128702396,16.552,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722128702590,16.552,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722128702788,16.552,185.88,185.78,23.1975014]
["bitfinex","SOLUSD",1722128703625,16.552,185.88,185.78,30.23576461]
["bitfinex","SOLUSD",1722128703794,16.552,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722128703992,16.552,185.88,185.8,21.07609195]
["bitfinex","SOLUSD",1722128704196,16.552,185.88,185.81,45.17]
["bitfinex","SOLUSD",1722128704394,16.552,185.88,185.82,20.0]
["bitfinex","SOLUSD",1722128704709,16.552,185.88,185.83,45.0]
["bitfinex","SOLUSD",1722128704901,25.36,185.97,185.83,45.0]
["bitfinex","SOLUSD",1722128704902,0.7965409,186.08,185.89,16.24]
["bitfinex","SOLUSD",1722128705101,0.7965409,186.08,185.98,25.36]
["bitfinex","SOLUSD",1722128705303,6.0041,186.07,185.99,65.0]
["bitfinex","SOLUSD",1722128705596,6.0041,186.07,185.99,30.0]
["bitfinex","SOLUSD",1722128705597,15.1049,186.06,185.99,30.0]
["bitfinex","SOLUSD",1722128705796,1.15591013,186.05,185.91,26.43532404]
["bitfinex","SOLUSD",1722128705984,31.3641,186.07,185.92,20.0]
["bitfinex","SOLUSD",1722128706185,6.0041,186.07,185.92,20.0]
["bitfinex","SOLUSD",1722128706388,0.7965409,186.08,186.02,25.36]
["bitfinex","SOLUSD",1722128706592,0.7965409,186.08,186.03,46.07473342]
["bitfinex","SOLUSD",1722128706807,0.7965409,186.08,186.04,20.0]
["bitfinex","SOLUSD",1722128707108,0.7965409,186.08,186.05,46.07468285]
["bitfinex","SOLUSD",1722128707315,6.0041,186.22,186.06,20.17]
["bitfinex","SOLUSD",1722128707518,6.0041,186.22,186.07,46.07440746]
["bitfinex","SOLUSD",1722128707728,6.0041,186.22,186.08,25.36]
["bitfinex","SOLUSD",1722128707939,6.0041,186.22,186.08,45.36]
["bitfinex","SOLUSD",1722128708140,6.0041,186.22,186.09,45.0]
["bitfinex","SOLUSD",1722128708306,5.5041,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722128708626,5.5041,186.22,186.11,70.36]
["bitfinex","SOLUSD",1722128708923,5.5041,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722128709123,15.1049,186.21,186.13,45.0]
["bitfinex","SOLUSD",1722128711339,15.1049,186.21,186.12,20.0]
["bitfinex","SOLUSD",1722128711711,15.1049,186.21,186.09,20.0]
["bitfinex","SOLUSD",1722128712023,15.1049,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722128712222,15.1049,186.21,186.11,20.0]
["bitfinex","SOLUSD",1722128715621,15.1049,186.21,186.12,30.0]
["bitfinex","SOLUSD",1722128715933,15.1049,186.21,186.13,20.0]
["bitfinex","SOLUSD",1722128717035,15.1049,186.21,186.12,30.0]
["bitfinex","SOLUSD",1722128717341,0.34,186.2,186.05,6.92246546]
["bitfinex","SOLUSD",1722128718447,15.1049,186.21,186.06,25.36]
["bitfinex","SOLUSD",1722128719024,15.1049,186.21,186.07,1.0744107]
["bitfinex","SOLUSD",1722128719542,0.17,186.2,186.07,45.0]
["bitfinex","SOLUSD",1722128719833,15.1049,186.21,186.08,20.0]
["bitfinex","SOLUSD",1722128720054,15.1049,186.21,186.09,45.0]
["bitfinex","SOLUSD",1722128720349,15.1049,186.21,186.08,20.0]
["bitfinex","SOLUSD",1722128720350,15.1049,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722128720663,0.17,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722128720857,0.17,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722128721369,29.8265,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722128721529,29.9965,186.2,186.06,20.0]
["bitfinex","SOLUSD",1722128721862,15.4506,186.19,186.05,6.92246546]
["bitfinex","SOLUSD",1722128722047,15.4506,186.19,186.01,6.92246546]
["bitfinex","SOLUSD",1722128722048,4.6369,186.18,186.01,6.92246546]
["bitfinex","SOLUSD",1722128722356,0.34,186.18,186.02,1.07478362]
["bitfinex","SOLUSD",1722128722742,0.17,186.18,186.02,1.07478362]
["bitfinex","SOLUSD",1722128722935,0.17,186.18,186.02,21.07478362]
["bitfinex","SOLUSD",1722128723136,0.17,186.18,186.02,27.94151536]
["bitfinex","SOLUSD",1722128723443,0.34,186.18,186.03,45.0]
["bitfinex","SOLUSD",1722128723647,0.34,186.18,186.04,20.0]
["bitfinex","SOLUSD",1722128724152,0.17,186.18,186.05,45.0]
["bitfinex","SOLUSD",1722128724359,0.17,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722128724867,4.4669,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722128725091,6.2438,186.17,186.03,20.0]
["bitfinex","SOLUSD",1722128725378,6.2438,186.17,186.04,45.0]
["bitfinex","SOLUSD",1722128725540,10.5409,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722128726448,4.2978,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722128726680,20.0879,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722128726844,4.2978,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722128727179,0.17,186.13,186.03,20.0]
["bitfinex","SOLUSD",1722128727464,0.17,186.13,186.02,6.86673174]
["bitfinex","SOLUSD",1722128727669,4.6378,186.14,186.02,6.86673174]
["bitfinex","SOLUSD",1722128727865,4.4678,186.14,186.0,33.21449816]
["bitfinex","SOLUSD",1722128728258,0.17,186.14,186.0,33.21449816]
["bitfinex","SOLUSD",1722128728480,4.4676,186.15,186.0,33.21449816]
["bitfinex","SOLUSD",1722128728663,4.4676,186.15,186.01,45.0]
["bitfinex","SOLUSD",1722128728664,3.9676,186.15,186.01,45.0]
["bitfinex","SOLUSD",1722128728855,3.9676,186.15,186.02,20.0]
["bitfinex","SOLUSD",1722128729067,0.17,186.15,186.02,20.0]
["bitfinex","SOLUSD",1722128729257,0.17,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722128731866,15.9146,186.14,186.02,20.0]
["bitfinex","SOLUSD",1722128732069,15.9146,186.14,186.01,20.0]
["bitfinex","SOLUSD",1722128733077,20.2124,186.14,186.01,20.0]
["bitfinex","SOLUSD",1722128733461,15.9146,186.14,186.01,20.0]
["bitfinex","SOLUSD",1722128734156,20.2124,186.14,186.01,20.0]
["bitfinex","SOLUSD",1722128734681,15.9146,186.14,186.01,20.0]
["bitfinex","SOLUSD",1722128734873,0.17,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722128735078,4.4681,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722128735672,0.17,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722128736770,4.468,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722128736971,4.2983,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722128737159,0.17,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722128737364,26.3099,186.12,185.99,22.1853128]
["bitfinex","SOLUSD",1722128737575,26.3099,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722128737766,22.0116,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722128739159,22.0116,186.12,185.98,20.0]
["bitfinex","SOLUSD",1722128739365,22.0116,186.12,185.99,45.0]
["bitfinex","SOLUSD",1722128739675,22.0116,186.12,186.0,20.0]
["bitfinex","SOLUSD",1722128740255,22.0116,186.12,185.98,22.08769427]
["bitfinex","SOLUSD",1722128740466,22.0116,186.12,185.99,45.0]
["bitfinex","SOLUSD",1722128740765,22.0116,186.12,186.0,20.0]
["bitfinex","SOLUSD",1722128741460,15.9697,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722128742350,15.9697,186.11,185.98,22.08769427]
["bitfinex","SOLUSD",1722128742554,15.9697,186.11,185.98,20.0]
["bitfinex","SOLUSD",1722128745464,15.9697,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722128747175,15.9697,186.09,185.98,19.85281361]
["bitfinex","SOLUSD",1722128747863,15.9697,186.09,186.0,25.36]
["bitfinex","SOLUSD",1722128748176,15.9697,186.09,186.01,45.0]
["bitfinex","SOLUSD",1722128748381,15.9697,186.09,186.02,1.07484099]
["bitfinex","SOLUSD",1722128749160,15.9697,186.09,186.03,25.36]
["bitfinex","SOLUSD",1722128749466,15.9697,186.09,186.04,65.0]
["bitfinex","SOLUSD",1722128749863,15.9697,186.09,186.04,20.0]
["bitfinex","SOLUSD",1722128750680,15.9697,186.09,186.01,20.0]
["bitfinex","SOLUSD",1722128750984,15.9697,186.09,186.02,45.0]
["bitfinex","SOLUSD",1722128751369,15.9697,186.09,186.03,20.0]
["bitfinex","SOLUSD",1722128753082,6.0419,186.12,186.03,20.0]
["bitfinex","SOLUSD",1722128753083,6.0419,186.12,186.03,45.36]
["bitfinex","SOLUSD",1722128753262,6.0419,186.12,186.04,46.41452203]
["bitfinex","SOLUSD",1722128753462,15.7083,186.13,186.06,25.36]
["bitfinex","SOLUSD",1722128753686,15.7083,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722128753854,15.7083,186.13,186.08,45.0]
["bitfinex","SOLUSD",1722128754063,15.7083,186.13,186.09,20.0]
["bitfinex","SOLUSD",1722128755384,15.7083,186.13,186.1,45.0]
["bitfinex","SOLUSD",1722128757079,15.7083,186.13,186.09,20.0]
["bitfinex","SOLUSD",1722128757383,15.7083,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722128758092,15.2083,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722128758774,15.2083,186.13,186.08,45.0]
["bitfinex","SOLUSD",1722128759189,15.2083,186.13,186.09,20.0]
["bitfinex","SOLUSD",1722128759373,15.2083,186.13,186.1,45.0]
["bitfinex","SOLUSD",1722128759572,15.2083,186.13,186.11,20.0]
["bitfinex","SOLUSD",1722128760477,15.2083,186.13,186.06,25.36]
["bitfinex","SOLUSD",1722128760673,15.2083,186.13,186.07,66.074528]
["bitfinex","SOLUSD",1722128760878,15.2083,186.13,186.07,20.0]
["bitfinex","SOLUSD",1722128764584,15.2083,186.13,186.08,45.0]
["bitfinex","SOLUSD",1722128764784,15.2083,186.13,186.09,20.0]
["bitfinex","SOLUSD",1722128765403,15.2083,186.13,186.1,1.07451053]
["bitfinex","SOLUSD",1722128765594,15.2083,186.13,186.09,45.36]
["bitfinex","SOLUSD",1722128765898,12.5459259,186.13,186.1,45.0]
["bitfinex","SOLUSD",1722128766197,6.1587,186.17,186.1,45.0]
["bitfinex","SOLUSD",1722128766408,6.1587,186.17,186.11,20.0]
["bitfinex","SOLUSD",1722128766589,6.1587,186.17,186.12,45.0]
["bitfinex","SOLUSD",1722128767116,6.1587,186.17,186.13,20.0]
["bitfinex","SOLUSD",1722128767286,6.3505,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722128767592,6.3505,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722128767803,6.3505,186.26,186.16,1.07413874]
["bitfinex","SOLUSD",1722128768191,6.3505,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722128768379,10.6455,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722128768697,15.6945,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722128771234,19.9898,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722128771514,15.6945,186.25,186.14,45.0]
["bitfinex","SOLUSD",1722128771817,19.9898,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722128771984,15.1107,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722128772380,15.1107,186.24,186.11,20.0]
["bitfinex","SOLUSD",1722128772595,15.1107,186.21,186.11,20.0]
["bitfinex","SOLUSD",1722128773105,19.407,186.21,186.08,8.34430292]
["bitfinex","SOLUSD",1722128773709,15.1107,186.21,186.08,8.34430292]
["bitfinex","SOLUSD",1722128774593,15.1107,186.2,186.09,45.0]
["bitfinex","SOLUSD",1722128774790,15.1107,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722128775421,15.1107,186.2,186.1,21.07445225]
["bitfinex","SOLUSD",1722128775607,15.1107,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722128776313,15.1107,186.2,186.11,45.0]
["bitfinex","SOLUSD",1722128776712,15.1107,186.2,186.13,25.36]
["bitfinex","SOLUSD",1722128776909,15.1107,186.2,186.14,65.0]
["bitfinex","SOLUSD",1722128778203,15.1107,186.2,186.14,20.0]
["bitfinex","SOLUSD",1722128778431,15.1107,186.2,186.11,20.0]
["bitfinex","SOLUSD",1722128778625,15.1107,186.2,186.12,45.0]
["bitfinex","SOLUSD",1722128778805,15.1107,186.2,186.13,20.0]
["bitfinex","SOLUSD",1722128781021,15.1107,186.2,186.14,45.34]
["bitfinex","SOLUSD",1722128781429,15.1261,186.26,186.16,25.36]
["bitfinex","SOLUSD",1722128781623,15.1261,186.26,186.17,66.24383167]
["bitfinex","SOLUSD",1722128781816,15.1261,186.26,186.18,1.07383231]
["bitfinex","SOLUSD",1722128782210,15.1261,186.26,186.18,1.07383258]
["bitfinex","SOLUSD",1722128783125,15.1261,186.26,186.17,65.0]
["bitfinex","SOLUSD",1722128783329,15.1261,186.26,186.17,66.07390931]
["bitfinex","SOLUSD",1722128783530,15.1261,186.26,186.18,1.07390931]
["bitfinex","SOLUSD",1722128784322,15.1261,186.26,186.17,65.0]
["bitfinex","SOLUSD",1722128785418,15.1261,186.26,186.17,66.07387571]
["bitfinex","SOLUSD",1722128786929,15.1261,186.26,186.17,65.0]
["bitfinex","SOLUSD",1722128790027,15.1261,186.26,186.18,1.07385781]
["bitfinex","SOLUSD",1722128791035,15.1261,186.26,186.19,25.36]
["bitfinex","SOLUSD",1722128791242,15.1261,186.26,186.2,65.0]
["bitfinex","SOLUSD",1722128792439,15.1261,186.26,186.21,1.07373201]
["bitfinex","SOLUSD",1722128792641,15.1261,186.26,186.2,66.07370366]
["bitfinex","SOLUSD",1722128792944,15.1261,186.26,186.21,1.24366322]
["bitfinex","SOLUSD",1722128793424,15.1261,186.26,186.21,0.17]
["bitfinex","SOLUSD",1722128794338,0.7965409,186.27,186.22,25.36]
["bitfinex","SOLUSD",1722128794520,0.7965409,186.27,186.23,66.24348944]
["bitfinex","SOLUSD",1722128794724,0.7965409,186.27,186.24,1.07351595]
["bitfinex","SOLUSD",1722128796237,0.7965409,186.27,186.23,65.17]
["bitfinex","SOLUSD",1722128796438,0.7965409,186.27,186.23,66.24352365]
["bitfinex","SOLUSD",1722128798132,0.7965409,186.27,186.23,66.07352365]
["bitfinex","SOLUSD",1722128798438,0.7965409,186.27,186.23,20.0]
["bitfinex","SOLUSD",1722128798626,0.7965409,186.27,186.21,1.07359833]
["bitfinex","SOLUSD",1722128798627,0.7965409,186.27,186.21,21.07366335]
["bitfinex","SOLUSD",1722128798823,0.7965409,186.27,186.21,20.0]
["bitfinex","SOLUSD",1722128799019,0.7965409,186.27,186.22,1.07368759]
["bitfinex","SOLUSD",1722128799235,0.7965409,186.27,186.21,1.07366705]
["bitfinex","SOLUSD",1722128799446,0.7965409,186.27,186.21,1.07366716]
["bitfinex","SOLUSD",1722128799635,0.7965409,186.27,186.21,45.0]
["bitfinex","SOLUSD",1722128799829,0.7965409,186.27,186.17,1.07366676]
["bitfinex","SOLUSD",1722128800029,0.7965409,186.27,186.16,25.36]
["bitfinex","SOLUSD",1722128800357,0.7965409,186.27,186.15,26.43384945]
["bitfinex","SOLUSD",1722128800653,16.4072,186.26,186.15,25.36]
["bitfinex","SOLUSD",1722128801345,16.4072,186.26,186.15,26.43392865]
["bitfinex","SOLUSD",1722128801834,16.4072,186.26,186.15,25.36]
["bitfinex","SOLUSD",1722128802439,16.4072,186.26,186.15,26.43392605]
["bitfinex","SOLUSD",1722128802730,16.4072,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722128802919,16.4072,186.26,186.17,45.0]
["bitfinex","SOLUSD",1722128803128,16.4072,186.26,186.18,20.0]
["bitfinex","SOLUSD",1722128804548,6.1806,186.25,186.18,20.0]
["bitfinex","SOLUSD",1722128804849,6.1806,186.25,186.12,25.36]
["bitfinex","SOLUSD",1722128805049,16.4072,186.24,186.12,25.36]
["bitfinex","SOLUSD",1722128805429,16.4072,186.24,186.13,1.07421469]
["bitfinex","SOLUSD",1722128806644,16.4072,186.24,186.13,21.07421469]
["bitfinex","SOLUSD",1722128806847,16.4072,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722128807056,16.4072,186.24,186.15,21.07408058]
["bitfinex","SOLUSD",1722128807263,16.4072,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722128810047,16.4072,186.24,186.17,1.07400721]
["bitfinex","SOLUSD",1722128810243,16.4072,186.24,186.18,1.07396319]
["bitfinex","SOLUSD",1722128810623,16.4072,186.24,186.16,46.07395987]
["bitfinex","SOLUSD",1722128811043,16.4072,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722128811247,16.4072,186.24,186.17,21.07390412]
["bitfinex","SOLUSD",1722128811549,16.4072,186.24,186.18,71.603866]
["bitfinex","SOLUSD",1722128811730,16.4072,186.24,186.19,20.17]
["bitfinex","SOLUSD",1722128811932,16.4072,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722128812136,16.4072,186.24,186.21,1.07380839]
["bitfinex","SOLUSD",1722128812438,16.4072,186.24,186.21,21.07380839]
["bitfinex","SOLUSD",1722128812639,16.4072,186.24,186.22,45.0]
["bitfinex","SOLUSD",1722128812836,16.4072,186.24,186.23,1.07380877]
["bitfinex","SOLUSD",1722128813046,16.4072,186.24,186.22,45.0]
["bitfinex","SOLUSD",1722128815743,16.4072,186.24,186.21,20.0]
["bitfinex","SOLUSD",1722128815946,16.4072,186.24,186.19,20.0]
["bitfinex","SOLUSD",1722128816133,16.4072,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722128816454,16.4072,186.24,186.21,20.0]
["bitfinex","SOLUSD",1722128816633,16.4072,186.24,186.22,45.0]
["bitfinex","SOLUSD",1722128817958,0.7965409,186.27,186.22,45.0]
["bitfinex","SOLUSD",1722128818257,0.7965409,186.27,186.22,46.07368877]
["bitfinex","SOLUSD",1722128818633,0.7965409,186.27,186.23,20.0]
["bitfinex","SOLUSD",1722128818851,0.7965409,186.27,186.24,46.07368901]
["bitfinex","SOLUSD",1722128819240,0.7965409,186.27,186.25,20.0]
["bitfinex","SOLUSD",1722128819466,16.43304894,186.47,186.26,45.0]
["bitfinex","SOLUSD",1722128819637,16.43304894,186.47,186.34,25.36]
["bitfinex","SOLUSD",1722128819638,15.4993,186.47,186.34,25.36]
["bitfinex","SOLUSD",1722128819975,15.4993,186.47,186.29,1.07290425]
["bitfinex","SOLUSD",1722128819976,21.5525,186.44,186.29,1.07290425]
["bitfinex","SOLUSD",1722128820133,6.0532,186.42,186.28,26.43290425]
["bitfinex","SOLUSD",1722128820339,15.4993,186.39,186.29,21.07305021]
["bitfinex","SOLUSD",1722128820646,15.4993,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722128820851,15.4993,186.39,186.3,1.07326143]
["bitfinex","SOLUSD",1722128821556,15.4993,186.39,186.31,25.36]
["bitfinex","SOLUSD",1722128821757,15.4993,186.39,186.32,65.0]
["bitfinex","SOLUSD",1722128823148,15.4993,186.39,186.33,1.07308331]
["bitfinex","SOLUSD",1722128823770,15.4993,186.39,186.32,20.0]
["bitfinex","SOLUSD",1722128823965,15.4993,186.39,186.33,45.0]
["bitfinex","SOLUSD",1722128826954,15.4993,186.39,186.29,21.07307821]
["bitfinex","SOLUSD",1722128827355,15.4993,186.39,186.3,45.0]
["bitfinex","SOLUSD",1722128827538,15.4993,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722128827747,15.4993,186.39,186.32,45.0]
["bitfinex","SOLUSD",1722128827947,15.4993,186.39,186.33,20.0]
["bitfinex","SOLUSD",1722128829658,15.4993,186.39,186.28,25.53]
["bitfinex","SOLUSD",1722128829958,15.4993,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722128830350,15.4993,186.39,186.3,1.07324528]
["bitfinex","SOLUSD",1722128830564,15.4993,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722128830948,15.4993,186.39,186.27,1.07324576]
["bitfinex","SOLUSD",1722128831150,15.4993,186.37,186.24,1.07328047]
["bitfinex","SOLUSD",1722128831347,15.4993,186.37,186.22,1.07350116]
["bitfinex","SOLUSD",1722128834054,15.4993,186.37,186.22,21.07350116]
["bitfinex","SOLUSD",1722128834362,15.4993,186.37,186.23,45.17]
["bitfinex","SOLUSD",1722128834660,15.4993,186.37,186.24,21.07350238]
["bitfinex","SOLUSD",1722128834845,15.4993,186.37,186.25,45.0]
["bitfinex","SOLUSD",1722128835043,15.4993,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722128841954,15.4993,186.37,186.27,1.07354764]
["bitfinex","SOLUSD",1722128844473,15.4993,186.37,186.28,1.07336599]
["bitfinex","SOLUSD",1722128844849,15.4993,186.37,186.27,45.0]
["bitfinex","SOLUSD",1722128845055,15.4993,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722128845358,15.4993,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722128845569,15.4993,186.37,186.22,21.07334618]
["bitfinex","SOLUSD",1722128845771,15.4993,186.37,186.23,45.17]
["bitfinex","SOLUSD",1722128846070,15.4993,186.37,186.24,1.07347657]
["bitfinex","SOLUSD",1722128846269,15.4993,186.37,186.24,21.07347657]
["bitfinex","SOLUSD",1722128846471,15.4993,186.37,186.25,45.0]
["bitfinex","SOLUSD",1722128846664,15.4993,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722128847973,15.4993,186.37,186.27,45.0]
["bitfinex","SOLUSD",1722128848157,15.4993,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722128848577,15.4993,186.37,186.26,21.07347628]
["bitfinex","SOLUSD",1722128848970,15.4993,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722128849373,15.4993,186.37,186.27,46.07347451]
["bitfinex","SOLUSD",1722128849576,15.4993,186.37,186.27,45.0]
["bitfinex","SOLUSD",1722128850172,15.4993,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722128850374,15.4993,186.37,186.27,1.07347592]
["bitfinex","SOLUSD",1722128850562,15.4993,186.37,186.24,1.0734752]
["bitfinex","SOLUSD",1722128850756,15.4993,186.37,186.24,46.0734752]
["bitfinex","SOLUSD",1722128850961,15.4993,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722128851569,15.206,186.36,186.23,20.0]
["bitfinex","SOLUSD",1722128851754,19.4994,186.34,186.21,2.1460645]
["bitfinex","SOLUSD",1722128851957,15.7006,186.33,186.2,1.07371377]
["bitfinex","SOLUSD",1722128852158,15.7006,186.33,186.21,1.07371267]
["bitfinex","SOLUSD",1722128853070,15.7006,186.33,186.24,25.36]
["bitfinex","SOLUSD",1722128853269,15.7006,186.33,186.25,21.41331779]
["bitfinex","SOLUSD",1722128853673,15.7006,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722128853872,15.7006,186.33,186.26,45.0]
["bitfinex","SOLUSD",1722128854074,15.7006,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722128855566,15.7006,186.33,186.24,25.36]
["bitfinex","SOLUSD",1722128855766,15.7006,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722128855970,15.7006,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722128856176,15.7006,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722128856565,15.7006,186.33,186.22,21.07368411]
["bitfinex","SOLUSD",1722128857668,15.7006,186.33,186.23,45.0]
["bitfinex","SOLUSD",1722128857868,15.7006,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722128858668,15.7006,186.33,186.25,1.07368253]
["bitfinex","SOLUSD",1722128860292,15.7006,186.33,186.25,46.07368253]
["bitfinex","SOLUSD",1722128860494,15.7006,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722128860786,15.7006,186.33,186.27,71.43336334]
["bitfinex","SOLUSD",1722128860985,15.7006,186.33,186.28,20.17]
["bitfinex","SOLUSD",1722128861172,15.7006,186.33,186.29,45.0]
["bitfinex","SOLUSD",1722128861373,15.7006,186.33,186.3,20.0]
["bitfinex","SOLUSD",1722128863791,15.7006,186.33,186.31,45.0]
["bitfinex","SOLUSD",1722128864388,15.7006,186.33,186.3,20.0]
["bitfinex","SOLUSD",1722128864595,15.7006,186.33,186.27,1.07328889]
["bitfinex","SOLUSD",1722128865093,15.7006,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722128865294,15.7006,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722128865485,15.7006,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722128865686,15.7006,186.33,186.3,45.0]
["bitfinex","SOLUSD",1722128865990,15.7006,186.33,186.31,20.0]
["bitfinex","SOLUSD",1722128866191,15.7006,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722128866588,15.7006,186.33,186.26,2.32639705]
["bitfinex","SOLUSD",1722128866785,15.7006,186.33,186.26,47.32639705]
["bitfinex","SOLUSD",1722128866981,15.7006,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722128867177,15.7006,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722128867384,15.7006,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722128867696,15.7006,186.33,186.3,45.0]
["bitfinex","SOLUSD",1722128867897,15.7006,186.33,186.31,20.0]
["bitfinex","SOLUSD",1722128868888,15.7006,186.33,186.32,45.0]
["bitfinex","SOLUSD",1722128869093,15.7006,186.33,186.32,65.0]
["bitfinex","SOLUSD",1722128873395,15.7006,186.33,186.27,45.36]
["bitfinex","SOLUSD",1722128873396,15.7006,186.33,186.26,2.15639705]
["bitfinex","SOLUSD",1722128873700,15.7006,186.33,186.27,1.07338096]
["bitfinex","SOLUSD",1722128874691,15.7006,186.33,186.25,1.07341895]
["bitfinex","SOLUSD",1722128876120,15.7006,186.33,186.25,46.07341895]
["bitfinex","SOLUSD",1722128876290,15.7006,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722128876489,15.7006,186.33,186.27,46.07341299]
["bitfinex","SOLUSD",1722128876700,15.7006,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722128878391,15.7006,186.33,186.29,45.0]
["bitfinex","SOLUSD",1722128878594,15.7006,186.33,186.3,20.0]
["bitfinex","SOLUSD",1722128878902,15.7006,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722128879298,15.7006,186.33,186.24,21.07337554]
["bitfinex","SOLUSD",1722128879497,15.7006,186.33,186.25,45.17]
["bitfinex","SOLUSD",1722128879684,15.7006,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722128879890,15.7006,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722128880105,15.7006,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722128880299,15.7006,186.33,186.29,45.0]
["bitfinex","SOLUSD",1722128880506,15.7006,186.33,186.3,20.0]
["bitfinex","SOLUSD",1722128882106,15.7006,186.33,186.31,1.0733249]
["bitfinex","SOLUSD",1722128882288,15.7006,186.33,186.3,20.0]
["bitfinex","SOLUSD",1722128882487,15.7006,186.33,186.31,1.07333318]
["bitfinex","SOLUSD",1722128882689,15.7006,186.33,186.3,20.0]
["bitfinex","SOLUSD",1722128884102,15.7006,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722128884306,15.7006,186.33,186.26,1.07342518]
["bitfinex","SOLUSD",1722128884508,15.7006,186.33,186.27,1.07339032]
["bitfinex","SOLUSD",1722128885808,15.7006,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722128886015,15.7006,186.33,186.26,1.0733989]
["bitfinex","SOLUSD",1722128886205,15.7006,186.33,186.27,1.07352595]
["bitfinex","SOLUSD",1722128886887,15.7006,186.33,186.24,7.2866703]
["bitfinex","SOLUSD",1722128887086,15.7006,186.33,186.24,8.3602704]
["bitfinex","SOLUSD",1722128887525,15.7006,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722128887693,15.7006,186.33,186.21,7.28667]
["bitfinex","SOLUSD",1722128888005,15.7006,186.33,186.22,1.07368889]
["bitfinex","SOLUSD",1722128889093,15.7006,186.33,186.23,1.07372041]
["bitfinex","SOLUSD",1722128889291,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128889500,16.6512,186.31,186.19,28.56119733]
["bitfinex","SOLUSD",1722128890824,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128891414,16.6512,186.31,186.21,1.07380114]
["bitfinex","SOLUSD",1722128892718,16.6512,186.31,186.21,46.07380114]
["bitfinex","SOLUSD",1722128892905,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128893221,16.6512,186.31,186.23,1.07371939]
["bitfinex","SOLUSD",1722128893420,16.6512,186.31,186.24,1.07358155]
["bitfinex","SOLUSD",1722128893711,16.6512,186.31,186.24,20.0]
["bitfinex","SOLUSD",1722128894121,16.6512,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722128894318,16.6512,186.31,186.26,20.0]
["bitfinex","SOLUSD",1722128894614,16.6512,186.31,186.27,45.0]
["bitfinex","SOLUSD",1722128894795,16.6512,186.31,186.28,20.0]
["bitfinex","SOLUSD",1722128895192,16.6512,186.31,186.21,25.36]
["bitfinex","SOLUSD",1722128895507,16.6512,186.31,186.22,45.17]
["bitfinex","SOLUSD",1722128895818,16.6512,186.31,186.23,20.0]
["bitfinex","SOLUSD",1722128897206,16.6512,186.31,186.24,1.07375562]
["bitfinex","SOLUSD",1722128897716,16.6512,186.31,186.23,1.07376785]
["bitfinex","SOLUSD",1722128897911,16.6512,186.31,186.24,1.07376672]
["bitfinex","SOLUSD",1722128898299,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128898696,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128899107,16.6512,186.31,186.21,1.07382413]
["bitfinex","SOLUSD",1722128899613,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128899813,16.6512,186.31,186.21,1.07384556]
["bitfinex","SOLUSD",1722128900417,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128901096,16.6512,186.31,186.21,1.07384568]
["bitfinex","SOLUSD",1722128901298,16.6512,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722128901609,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128901919,16.6512,186.31,186.23,46.07364524]
["bitfinex","SOLUSD",1722128902214,16.6512,186.31,186.24,21.07358025]
["bitfinex","SOLUSD",1722128903821,16.6512,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722128904123,16.6512,186.31,186.26,20.0]
["bitfinex","SOLUSD",1722128905207,16.6512,186.31,186.22,21.07353287]
["bitfinex","SOLUSD",1722128905415,16.6512,186.31,186.23,45.0]
["bitfinex","SOLUSD",1722128905621,16.6512,186.31,186.24,21.07364889]
["bitfinex","SOLUSD",1722128905808,16.6512,186.31,186.24,20.0]
["bitfinex","SOLUSD",1722128906197,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128906418,16.6512,186.31,186.21,1.07372992]
["bitfinex","SOLUSD",1722128906817,16.6512,186.31,186.21,26.43372992]
["bitfinex","SOLUSD",1722128907002,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128907529,16.6512,186.31,186.23,45.0]
["bitfinex","SOLUSD",1722128907736,16.6512,186.31,186.24,20.0]
["bitfinex","SOLUSD",1722128908439,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128908742,16.6512,186.31,186.23,1.07370583]
["bitfinex","SOLUSD",1722128908927,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128909107,16.6512,186.31,186.24,1.07376734]
["bitfinex","SOLUSD",1722128909310,16.6512,186.31,186.21,1.07374898]
["bitfinex","SOLUSD",1722128909535,16.6512,186.31,186.21,46.07374898]
["bitfinex","SOLUSD",1722128909735,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128910040,16.6512,186.31,186.23,1.07372756]
["bitfinex","SOLUSD",1722128910239,16.6512,186.31,186.24,1.07376971]
["bitfinex","SOLUSD",1722128911511,16.6512,186.31,186.23,1.07377285]
["bitfinex","SOLUSD",1722128911739,16.6512,186.31,186.24,1.07376819]
["bitfinex","SOLUSD",1722128912715,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128912914,16.6512,186.31,186.23,1.0738376]
["bitfinex","SOLUSD",1722128913127,16.6512,186.31,186.2,21.07379051]
["bitfinex","SOLUSD",1722128913337,16.6512,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722128913526,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128913845,16.6512,186.31,186.23,1.07384051]
["bitfinex","SOLUSD",1722128914932,16.6512,186.31,186.21,1.07378694]
["bitfinex","SOLUSD",1722128915231,16.6512,186.31,186.21,46.07378694]
["bitfinex","SOLUSD",1722128915430,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128915635,16.6512,186.31,186.23,1.07371291]
["bitfinex","SOLUSD",1722128915814,16.6512,186.31,186.24,1.07371087]
["bitfinex","SOLUSD",1722128917044,16.6512,186.31,186.23,1.07376372]
["bitfinex","SOLUSD",1722128917340,16.6512,186.31,186.24,1.07376224]
["bitfinex","SOLUSD",1722128918318,16.6512,186.31,186.23,1.073755]
["bitfinex","SOLUSD",1722128918519,16.6512,186.31,186.24,1.07375675]
["bitfinex","SOLUSD",1722128920137,16.6512,186.31,186.23,1.07375694]
["bitfinex","SOLUSD",1722128920436,16.6512,186.31,186.24,1.07375847]
["bitfinex","SOLUSD",1722128921236,16.6512,186.31,186.23,1.07374361]
["bitfinex","SOLUSD",1722128921427,16.6512,186.31,186.24,1.07374361]
["bitfinex","SOLUSD",1722128922319,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128922519,16.6512,186.31,186.22,21.07381292]
["bitfinex","SOLUSD",1722128922816,16.6512,186.31,186.23,20.0]
["bitfinex","SOLUSD",1722128923025,16.6512,186.31,186.22,1.07381292]
["bitfinex","SOLUSD",1722128923442,16.6512,186.31,186.22,21.07381292]
["bitfinex","SOLUSD",1722128924142,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128924329,16.6512,186.31,186.2,21.07381295]
["bitfinex","SOLUSD",1722128925740,16.6512,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722128926532,16.6512,186.31,186.21,1.07384003]
["bitfinex","SOLUSD",1722128928540,16.6512,186.31,186.21,46.07384003]
["bitfinex","SOLUSD",1722128928858,16.6512,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722128930133,16.6512,186.31,186.23,1.07374567]
["bitfinex","SOLUSD",1722128930335,16.6512,186.31,186.24,25.36]
["bitfinex","SOLUSD",1722128930640,16.6512,186.31,186.25,65.0]
["bitfinex","SOLUSD",1722128930835,16.6512,186.31,186.26,1.07343327]
["bitfinex","SOLUSD",1722128931745,16.0741,186.37,186.27,25.36]
["bitfinex","SOLUSD",1722128931957,16.0741,186.37,186.28,65.0]
["bitfinex","SOLUSD",1722128932531,16.0741,186.37,186.29,1.07327082]
["bitfinex","SOLUSD",1722128933247,16.0741,186.37,186.28,20.0]
["bitfinex","SOLUSD",1722128933553,16.0741,186.37,186.24,25.36]
["bitfinex","SOLUSD",1722128933554,16.0741,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722128934447,16.0741,186.37,186.24,2.13787622]
["bitfinex","SOLUSD",1722128934749,16.0741,186.37,186.25,1.07351927]
["bitfinex","SOLUSD",1722128935334,16.0741,186.37,186.24,20.0]
["bitfinex","SOLUSD",1722128935547,15.5413,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722128935850,15.5413,186.35,186.25,46.07352335]
["bitfinex","SOLUSD",1722128936038,15.5413,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722128936439,15.5413,186.35,186.27,45.0]
["bitfinex","SOLUSD",1722128937256,15.5413,186.35,186.27,46.07342628]
["bitfinex","SOLUSD",1722128937638,15.5413,186.35,186.28,20.0]
["bitfinex","SOLUSD",1722128939353,15.5413,186.35,186.29,46.07342504]
["bitfinex","SOLUSD",1722128939535,15.5413,186.35,186.3,20.0]
["bitfinex","SOLUSD",1722128939741,15.5413,186.35,186.26,6.94160928]
["bitfinex","SOLUSD",1722128939945,15.5413,186.35,186.27,65.0]
["bitfinex","SOLUSD",1722128940147,15.5413,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722128940554,15.5413,186.35,186.24,21.07342737]
["bitfinex","SOLUSD",1722128940849,15.5413,186.35,186.23,1.07350856]
["bitfinex","SOLUSD",1722128941239,15.5413,186.35,186.24,1.07363565]
["bitfinex","SOLUSD",1722128941442,15.5413,186.35,186.2,31.92444807]
["bitfinex","SOLUSD",1722128941443,15.5413,186.35,186.21,1.07354033]
["bitfinex","SOLUSD",1722128942357,15.5413,186.35,186.22,6.73444807]
["bitfinex","SOLUSD",1722128942543,15.5413,186.35,186.23,21.0735181]
["bitfinex","SOLUSD",1722128942744,15.5413,186.35,186.24,1.07348102]
["bitfinex","SOLUSD",1722128943351,15.5413,186.35,186.26,25.36]
["bitfinex","SOLUSD",1722128943654,15.5413,186.35,186.27,1.07328242]
["bitfinex","SOLUSD",1722128943872,15.5413,186.35,186.27,66.07327937]
["bitfinex","SOLUSD",1722128945653,15.5413,186.35,186.28,0.17]
["bitfinex","SOLUSD",1722128946157,15.5413,186.35,186.27,65.0]
["bitfinex","SOLUSD",1722128946343,15.5413,186.35,186.28,1.07332456]
["bitfinex","SOLUSD",1722128946543,15.5413,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722128946944,15.5413,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722128947159,15.5413,186.35,186.24,27.92469945]
["bitfinex","SOLUSD",1722128947746,15.5413,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722128947963,15.5413,186.35,186.28,46.07318465]
["bitfinex","SOLUSD",1722128948161,15.5413,186.35,186.29,20.0]
["bitfinex","SOLUSD",1722128948361,15.5413,186.35,186.3,46.07318486]
["bitfinex","SOLUSD",1722128948659,15.5413,186.35,186.31,20.0]
["bitfinex","SOLUSD",1722128949272,15.5413,186.35,186.28,1.24318504]
["bitfinex","SOLUSD",1722128949273,15.5413,186.35,186.28,1.07326569]
["bitfinex","SOLUSD",1722128949465,15.5413,186.35,186.23,26.43340345]
["bitfinex","SOLUSD",1722128949667,15.5413,186.35,186.24,1.07340768]
["bitfinex","SOLUSD",1722128950049,15.5413,186.35,186.26,25.36]
["bitfinex","SOLUSD",1722128950243,15.5413,186.35,186.27,1.07329281]
["bitfinex","SOLUSD",1722128950574,15.5413,186.35,186.25,1.07335056]
["bitfinex","SOLUSD",1722128950876,15.5413,186.35,186.25,46.07335056]
["bitfinex","SOLUSD",1722128951067,15.5413,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722128951272,15.5413,186.35,186.27,1.0734226]
["bitfinex","SOLUSD",1722128951979,15.5413,186.35,186.24,7.92467193]
["bitfinex","SOLUSD",1722128952746,15.5413,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722128953245,15.5413,186.35,186.26,45.0]
["bitfinex","SOLUSD",1722128953446,15.5413,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722128953677,15.5413,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722128953972,15.5413,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722128954677,15.5413,186.35,186.23,25.36]
["bitfinex","SOLUSD",1722128954848,15.5413,186.35,186.24,65.0]
["bitfinex","SOLUSD",1722128955871,15.5413,186.35,186.25,1.07352428]
["bitfinex","SOLUSD",1722128956567,15.5413,186.35,186.27,25.36]
["bitfinex","SOLUSD",1722128956769,15.5413,186.35,186.28,65.0]
["bitfinex","SOLUSD",1722128958184,15.5413,186.35,186.3,25.36]
["bitfinex","SOLUSD",1722128958488,15.5413,186.35,186.31,46.0731854]
["bitfinex","SOLUSD",1722128958675,15.5413,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722128958983,15.5413,186.35,186.32,20.0]
["bitfinex","SOLUSD",1722128959951,15.5413,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722128960378,15.5413,186.35,186.32,20.0]
["bitfinex","SOLUSD",1722128960687,15.5413,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722128960982,15.5413,186.35,186.32,20.0]
["bitfinex","SOLUSD",1722128961181,15.5413,186.35,186.33,20.0]
["bitfinex","SOLUSD",1722128961777,15.5413,186.35,186.32,20.0]
["bitfinex","SOLUSD",1722128962668,15.5413,186.35,186.29,2.09005912]
["bitfinex","SOLUSD",1722128962871,15.5413,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722128963073,15.5413,186.35,186.3,20.0]
["bitfinex","SOLUSD",1722128964394,15.5413,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722128964692,15.5413,186.35,186.32,20.0]
["bitfinex","SOLUSD",1722128966169,15.616,186.39,186.32,21.07323232]
["bitfinex","SOLUSD",1722128966378,15.616,186.39,186.33,46.07300462]
["bitfinex","SOLUSD",1722128966658,15.616,186.39,186.34,20.0]
["bitfinex","SOLUSD",1722128967485,15.616,186.39,186.35,45.0]
["bitfinex","SOLUSD",1722128967662,15.616,186.39,186.36,20.0]
["bitfinex","SOLUSD",1722128967863,15.616,186.39,186.37,45.0]
["bitfinex","SOLUSD",1722128968063,15.616,186.39,186.38,20.0]
["bitfinex","SOLUSD",1722128968260,15.616,186.44,186.38,65.0]
["bitfinex","SOLUSD",1722128968572,15.616,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722128968897,15.616,186.44,186.4,20.0]
["bitfinex","SOLUSD",1722128969266,15.616,186.44,186.33,25.53]
["bitfinex","SOLUSD",1722128969596,15.616,186.44,186.34,65.17]
["bitfinex","SOLUSD",1722128970291,15.616,186.44,186.34,65.0]
["bitfinex","SOLUSD",1722128973914,15.616,186.44,186.35,1.07302735]
["bitfinex","SOLUSD",1722128974081,15.616,186.44,186.34,65.0]
["bitfinex","SOLUSD",1722128975597,15.616,186.44,186.34,67.12238632]
["bitfinex","SOLUSD",1722128977914,15.616,186.44,186.3,26.43294248]
["bitfinex","SOLUSD",1722128978210,15.616,186.44,186.3,25.36]
["bitfinex","SOLUSD",1722128978503,15.616,186.44,186.3,26.43309782]
["bitfinex","SOLUSD",1722128979302,15.616,186.44,186.31,45.0]
["bitfinex","SOLUSD",1722128979497,15.616,186.44,186.31,46.07309783]
["bitfinex","SOLUSD",1722128979701,15.616,186.44,186.32,0.17]
["bitfinex","SOLUSD",1722128980010,15.616,186.44,186.32,20.17]
["bitfinex","SOLUSD",1722128980411,15.616,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722128980603,15.616,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722128981912,15.616,186.44,186.31,20.0]
["bitfinex","SOLUSD",1722128982910,15.616,186.44,186.32,45.0]
["bitfinex","SOLUSD",1722128983091,15.616,186.44,186.33,20.0]
["bitfinex","SOLUSD",1722128985087,16.1537,186.42,186.32,45.0]
["bitfinex","SOLUSD",1722128985311,16.1537,186.42,186.31,45.0731824]
["bitfinex","SOLUSD",1722128986806,16.1537,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722128987317,16.1537,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722128987527,16.1537,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722128987692,16.1537,186.42,186.35,1.07308474]
["bitfinex","SOLUSD",1722128988717,16.1537,186.42,186.36,1.07308553]
["bitfinex","SOLUSD",1722128989698,16.1537,186.42,186.35,1.07306828]
["bitfinex","SOLUSD",1722128990005,16.1537,186.42,186.36,1.0730681]
["bitfinex","SOLUSD",1722128990794,16.1537,186.42,186.35,1.07306804]
["bitfinex","SOLUSD",1722128990995,16.1537,186.42,186.36,1.07306793]
["bitfinex","SOLUSD",1722128991515,16.1537,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722128991918,16.1537,186.42,186.35,1.07306734]
["bitfinex","SOLUSD",1722128992117,16.1537,186.42,186.36,1.07306752]
["bitfinex","SOLUSD",1722128992504,16.1537,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722128993294,16.1537,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722128993494,16.1537,186.42,186.32,45.0]
["bitfinex","SOLUSD",1722128993694,16.1537,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722128994199,16.1537,186.42,186.33,21.07308843]
["bitfinex","SOLUSD",1722128995020,16.1537,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722129000810,16.1537,186.42,186.34,45.0]
["bitfinex","SOLUSD",1722129001126,16.1537,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722129001519,16.1537,186.42,186.36,1.07301091]
["bitfinex","SOLUSD",1722129001716,16.1537,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722129002027,16.1537,186.42,186.36,1.07301151]
["bitfinex","SOLUSD",1722129002824,16.1537,186.42,186.36,71.43301331]
["bitfinex","SOLUSD",1722129003130,16.1537,186.42,186.37,20.0]
["bitfinex","SOLUSD",1722129003422,16.1537,186.42,186.38,45.0]
["bitfinex","SOLUSD",1722129003623,16.1537,186.42,186.39,20.0]
["bitfinex","SOLUSD",1722129007537,16.1537,186.42,186.4,1.07281811]
["bitfinex","SOLUSD",1722129008535,16.1537,186.42,186.4,45.0]
["bitfinex","SOLUSD",1722129008745,16.1537,186.42,186.41,20.0]
["bitfinex","SOLUSD",1722129009618,0.7965409,186.45,186.41,21.07275752]
["bitfinex","SOLUSD",1722129009825,0.7965409,186.45,186.42,45.0]
["bitfinex","SOLUSD",1722129010230,0.7965409,186.45,186.41,21.07255473]
["bitfinex","SOLUSD",1722129010231,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129010538,0.7965409,186.45,186.43,45.0]
["bitfinex","SOLUSD",1722129010724,0.7965409,186.45,186.44,20.0]
["bitfinex","SOLUSD",1722129011317,0.7965409,186.45,186.42,1.07249886]
["bitfinex","SOLUSD",1722129011318,0.7965409,186.45,186.37,21.07262022]
["bitfinex","SOLUSD",1722129011517,0.7965409,186.45,186.38,45.34]
["bitfinex","SOLUSD",1722129011821,0.7965409,186.45,186.39,21.07257765]
["bitfinex","SOLUSD",1722129012023,0.7965409,186.45,186.4,45.0]
["bitfinex","SOLUSD",1722129012325,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129012532,0.7965409,186.45,186.42,45.0]
["bitfinex","SOLUSD",1722129012742,0.7965409,186.45,186.43,21.07257867]
["bitfinex","SOLUSD",1722129012934,0.7965409,186.45,186.44,1.07260032]
["bitfinex","SOLUSD",1722129013130,0.7965409,186.45,186.43,20.0]
["bitfinex","SOLUSD",1722129013634,0.7965409,186.45,186.38,21.2426006]
["bitfinex","SOLUSD",1722129013935,0.7965409,186.45,186.39,45.0]
["bitfinex","SOLUSD",1722129014241,0.7965409,186.45,186.4,21.07261261]
["bitfinex","SOLUSD",1722129014450,0.7965409,186.45,186.41,45.0]
["bitfinex","SOLUSD",1722129014625,0.7965409,186.45,186.4,1.07261261]
["bitfinex","SOLUSD",1722129014817,0.7965409,186.45,186.31,1.07281675]
["bitfinex","SOLUSD",1722129015022,16.4041,186.44,186.32,30.0]
["bitfinex","SOLUSD",1722129015251,16.4041,186.44,186.33,1.07299552]
["bitfinex","SOLUSD",1722129016633,16.4041,186.44,186.33,21.07299552]
["bitfinex","SOLUSD",1722129016835,16.4041,186.44,186.34,45.34]
["bitfinex","SOLUSD",1722129017027,16.4041,186.44,186.35,21.072803]
["bitfinex","SOLUSD",1722129017234,16.4041,186.44,186.36,46.24277217]
["bitfinex","SOLUSD",1722129017445,16.4041,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722129017646,16.4041,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722129017841,16.4041,186.44,186.39,20.0]
["bitfinex","SOLUSD",1722129018545,16.4041,186.44,186.39,21.07274784]
["bitfinex","SOLUSD",1722129018748,16.4041,186.44,186.4,45.0]
["bitfinex","SOLUSD",1722129018937,16.4041,186.44,186.41,20.0]
["bitfinex","SOLUSD",1722129020044,16.4041,186.44,186.36,1.24273574]
["bitfinex","SOLUSD",1722129020445,16.4041,186.44,186.36,21.24273574]
["bitfinex","SOLUSD",1722129020643,15.9041,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722129020942,15.9041,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722129021146,15.9041,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722129021332,15.9041,186.44,186.4,20.0]
["bitfinex","SOLUSD",1722129024443,15.9041,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722129024650,15.9041,186.44,186.37,30.0]
["bitfinex","SOLUSD",1722129025747,6.076,186.43,186.37,30.0]
["bitfinex","SOLUSD",1722129026841,6.076,186.43,186.31,1.07289833]
["bitfinex","SOLUSD",1722129027046,6.076,186.43,186.32,30.0]
["bitfinex","SOLUSD",1722129027352,6.076,186.43,186.33,65.0]
["bitfinex","SOLUSD",1722129029754,16.4041,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722129029962,16.4041,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722129030536,16.4041,186.42,186.3,6.84145705]
["bitfinex","SOLUSD",1722129031143,16.4041,186.42,186.31,45.0]
["bitfinex","SOLUSD",1722129033037,16.4041,186.42,186.26,6.6875061]
["bitfinex","SOLUSD",1722129033235,16.4671,186.4,186.27,20.0]
["bitfinex","SOLUSD",1722129033460,16.4671,186.4,186.26,20.0]
["bitfinex","SOLUSD",1722129034850,16.4671,186.38,186.27,1.07340823]
["bitfinex","SOLUSD",1722129035560,16.4671,186.38,186.25,24.10761205]
["bitfinex","SOLUSD",1722129035764,16.4671,186.38,186.25,23.03431542]
["bitfinex","SOLUSD",1722129036157,16.4671,186.38,186.26,46.07338515]
["bitfinex","SOLUSD",1722129036467,16.4671,186.38,186.27,20.0]
["bitfinex","SOLUSD",1722129036644,16.4671,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722129036839,16.4671,186.38,186.22,7.83289747]
["bitfinex","SOLUSD",1722129037044,16.4671,186.38,186.23,0.17]
["bitfinex","SOLUSD",1722129037453,16.4671,186.38,186.24,1.07346364]
["bitfinex","SOLUSD",1722129037653,16.4671,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722129037860,16.4671,186.38,186.25,1.24336068]
["bitfinex","SOLUSD",1722129038247,16.4671,186.38,186.25,26.60336068]
["bitfinex","SOLUSD",1722129038660,16.4671,186.38,186.26,45.0]
["bitfinex","SOLUSD",1722129038850,16.4671,186.38,186.27,20.0]
["bitfinex","SOLUSD",1722129039049,16.4671,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722129039252,16.4671,186.38,186.29,20.0]
["bitfinex","SOLUSD",1722129041574,47.4927,186.36,186.23,1.07336015]
["bitfinex","SOLUSD",1722129041778,16.0425,186.35,186.23,1.07336015]
["bitfinex","SOLUSD",1722129042157,16.0425,186.35,186.21,8.90507404]
["bitfinex","SOLUSD",1722129042477,6.0902,186.34,186.21,7.83142768]
["bitfinex","SOLUSD",1722129042681,6.0902,186.34,186.22,1.07365512]
["bitfinex","SOLUSD",1722129042682,16.0425,186.33,186.22,1.07365512]
["bitfinex","SOLUSD",1722129042883,16.0425,186.28,186.21,7.83142768]
["bitfinex","SOLUSD",1722129043063,16.0425,186.28,186.2,7.83371868]
["bitfinex","SOLUSD",1722129045655,16.0425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129047066,16.0425,186.28,186.2,7.83673748]
["bitfinex","SOLUSD",1722129047257,16.0425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129048874,16.0425,186.28,186.2,27.83673748]
["bitfinex","SOLUSD",1722129050065,16.0425,186.28,186.2,20.0]
["bitfinex","SOLUSD",1722129050261,16.0425,186.28,186.2,7.83744021]
["bitfinex","SOLUSD",1722129050662,16.0425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129051359,16.0425,186.28,186.2,20.0]
["bitfinex","SOLUSD",1722129052571,16.0425,186.28,186.21,46.07383774]
["bitfinex","SOLUSD",1722129052771,16.0425,186.28,186.22,20.0]
["bitfinex","SOLUSD",1722129052976,16.0425,186.28,186.23,46.07365714]
["bitfinex","SOLUSD",1722129053288,16.0425,186.28,186.24,21.07365741]
["bitfinex","SOLUSD",1722129053873,16.0425,186.28,186.24,20.0]
["bitfinex","SOLUSD",1722129054075,16.0425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129054386,16.0425,186.28,186.21,21.07377266]
["bitfinex","SOLUSD",1722129054688,16.0425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129055490,15.5425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129058701,15.5425,186.28,186.21,21.07383604]
["bitfinex","SOLUSD",1722129058881,15.5425,186.28,186.22,45.0]
["bitfinex","SOLUSD",1722129059076,15.5425,186.28,186.23,1.0736813]
["bitfinex","SOLUSD",1722129059275,15.5425,186.28,186.24,1.07368115]
["bitfinex","SOLUSD",1722129060577,15.5425,186.28,186.23,20.0]
["bitfinex","SOLUSD",1722129060787,15.5425,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722129061491,15.5425,186.28,186.2,20.0]
["bitfinex","SOLUSD",1722129063275,15.5425,186.28,186.19,7.84540917]
["bitfinex","SOLUSD",1722129063479,15.4859,186.26,186.19,7.84540917]
["bitfinex","SOLUSD",1722129063674,15.4859,186.26,186.2,1.07414105]
["bitfinex","SOLUSD",1722129064796,15.4859,186.26,186.2,46.07414105]
["bitfinex","SOLUSD",1722129065103,15.4859,186.26,186.2,53.91955022]
["bitfinex","SOLUSD",1722129065268,15.4859,186.26,186.21,20.0]
["bitfinex","SOLUSD",1722129065471,15.4859,186.26,186.22,1.07382299]
["bitfinex","SOLUSD",1722129066080,15.4859,186.26,186.21,20.0]
["bitfinex","SOLUSD",1722129066683,15.4859,186.26,186.22,1.07383005]
["bitfinex","SOLUSD",1722129067887,15.4859,186.26,186.22,46.0736912]
["bitfinex","SOLUSD",1722129068194,15.4859,186.26,186.23,20.0]
["bitfinex","SOLUSD",1722129068391,15.4859,186.26,186.24,45.0]
["bitfinex","SOLUSD",1722129068778,15.4859,186.31,186.25,21.07365628]
["bitfinex","SOLUSD",1722129069690,15.4859,186.31,186.25,20.0]
["bitfinex","SOLUSD",1722129071701,15.4859,186.31,186.2,7.8418]
["bitfinex","SOLUSD",1722129072011,15.4859,186.31,186.2,7.84546836]
["bitfinex","SOLUSD",1722129072211,15.4859,186.31,186.21,20.0]
["bitfinex","SOLUSD",1722129072905,16.0685,186.3,186.2,7.84546836]
["bitfinex","SOLUSD",1722129073486,16.0685,186.3,186.21,7.84546836]
["bitfinex","SOLUSD",1722129074184,16.0685,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722129075203,16.0685,186.3,186.21,7.84584894]
["bitfinex","SOLUSD",1722129075392,16.0685,186.3,186.22,20.0]
["bitfinex","SOLUSD",1722129076690,4.2939,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722129076691,22.2065,186.29,186.22,20.0]
["bitfinex","SOLUSD",1722129077202,22.2065,186.29,186.21,7.84565384]
["bitfinex","SOLUSD",1722129078613,22.2065,186.29,186.21,7.85166648]
["bitfinex","SOLUSD",1722129079487,22.2065,186.29,186.22,20.0]
["bitfinex","SOLUSD",1722129083013,22.2065,186.29,186.23,1.07374571]
["bitfinex","SOLUSD",1722129083811,22.2065,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722129085409,22.2065,186.29,186.23,46.07363942]
["bitfinex","SOLUSD",1722129085613,16.0685,186.29,186.24,1.07363693]
["bitfinex","SOLUSD",1722129085802,16.0685,186.29,186.24,21.07363693]
["bitfinex","SOLUSD",1722129086121,16.2318,186.33,186.25,45.0]
["bitfinex","SOLUSD",1722129086332,16.2318,186.33,186.26,21.0733994]
["bitfinex","SOLUSD",1722129086629,16.2318,186.33,186.27,46.073408]
["bitfinex","SOLUSD",1722129087128,16.2318,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722129087329,16.2318,186.33,186.29,1.07337739]
["bitfinex","SOLUSD",1722129087503,16.2318,186.33,186.3,1.07337737]
["bitfinex","SOLUSD",1722129088299,16.2318,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722129088529,16.2318,186.33,186.29,1.07338811]
["bitfinex","SOLUSD",1722129089229,16.2318,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722129089613,16.2318,186.33,186.23,7.85963308]
["bitfinex","SOLUSD",1722129089614,16.2318,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722129089917,16.2318,186.33,186.25,45.0]
["bitfinex","SOLUSD",1722129090118,16.2318,186.33,186.26,20.0]
["bitfinex","SOLUSD",1722129091911,16.2318,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722129092107,16.2318,186.33,186.27,46.07341047]
["bitfinex","SOLUSD",1722129092318,16.2318,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722129092908,16.2318,186.33,186.29,1.07339556]
["bitfinex","SOLUSD",1722129093110,16.2318,186.33,186.3,1.07337925]
["bitfinex","SOLUSD",1722129094130,16.2318,186.33,186.29,1.07338811]
["bitfinex","SOLUSD",1722129094335,16.2318,186.33,186.3,1.07338777]
["bitfinex","SOLUSD",1722129095527,16.2318,186.33,186.28,20.0]
["bitfinex","SOLUSD",1722129097337,16.2318,186.33,186.22,7.87007012]
["bitfinex","SOLUSD",1722129097540,16.0228,186.32,186.22,7.87007012]
["bitfinex","SOLUSD",1722129097947,16.0228,186.32,186.23,1.07379981]
["bitfinex","SOLUSD",1722129098147,16.0228,186.32,186.22,7.87007012]
["bitfinex","SOLUSD",1722129098831,16.0228,186.32,186.23,20.0]
["bitfinex","SOLUSD",1722129101425,16.0228,186.32,186.22,7.87232518]
["bitfinex","SOLUSD",1722129101623,16.0228,186.32,186.23,65.0]
["bitfinex","SOLUSD",1722129101825,16.0228,186.32,186.24,1.07366783]
["bitfinex","SOLUSD",1722129102544,16.0228,186.32,186.23,73.94560081]
["bitfinex","SOLUSD",1722129102743,16.0228,186.32,186.23,72.87218345]
["bitfinex","SOLUSD",1722129103039,16.0228,186.32,186.23,73.94568597]
["bitfinex","SOLUSD",1722129103429,16.0228,186.32,186.24,1.07350274]
["bitfinex","SOLUSD",1722129103624,16.0228,186.32,186.23,73.95316521]
["bitfinex","SOLUSD",1722129104244,16.0228,186.32,186.24,1.0735024]
["bitfinex","SOLUSD",1722129104443,16.0228,186.32,186.25,0.17]
["bitfinex","SOLUSD",1722129104747,16.0228,186.32,186.25,1.24340653]
["bitfinex","SOLUSD",1722129105049,16.0228,186.32,186.23,74.12222551]
["bitfinex","SOLUSD",1722129105350,16.0228,186.32,186.23,73.95222551]
["bitfinex","SOLUSD",1722129105743,16.0228,186.32,186.24,1.24346794]
["bitfinex","SOLUSD",1722129109235,16.0228,186.39,186.25,22.9586]
["bitfinex","SOLUSD",1722129109553,16.0228,186.39,186.29,25.36]
["bitfinex","SOLUSD",1722129109737,16.0228,186.39,186.3,21.412984]
["bitfinex","SOLUSD",1722129110053,16.0228,186.39,186.3,66.412984]
["bitfinex","SOLUSD",1722129111444,16.0228,186.39,186.3,66.242984]
["bitfinex","SOLUSD",1722129111654,16.0228,186.39,186.3,65.17]
["bitfinex","SOLUSD",1722129113429,16.0228,186.39,186.3,65.0]
["bitfinex","SOLUSD",1722129113934,16.0228,186.39,186.26,39.5286217]
["bitfinex","SOLUSD",1722129114138,16.0228,186.39,186.26,31.99390169]
["bitfinex","SOLUSD",1722129114738,16.0228,186.39,186.26,6.63390169]
["bitfinex","SOLUSD",1722129116132,16.0228,186.39,186.27,20.0]
["bitfinex","SOLUSD",1722129116839,16.0228,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722129117157,16.0228,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722129123031,16.0228,186.39,186.3,45.0]
["bitfinex","SOLUSD",1722129123334,16.0228,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722129131551,16.0228,186.39,186.32,46.07322833]
["bitfinex","SOLUSD",1722129131872,16.0228,186.39,186.33,20.0]
["bitfinex","SOLUSD",1722129135282,16.0228,186.39,186.27,20.0]
["bitfinex","SOLUSD",1722129135661,16.0228,186.39,186.25,1.07319746]
["bitfinex","SOLUSD",1722129136380,16.0228,186.39,186.26,0.17]
["bitfinex","SOLUSD",1722129136878,16.0228,186.39,186.26,20.17]
["bitfinex","SOLUSD",1722129137064,16.0228,186.39,186.27,45.0]
["bitfinex","SOLUSD",1722129137380,16.0228,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722129137581,16.0228,186.39,186.29,45.0]
["bitfinex","SOLUSD",1722129137774,16.0228,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722129140984,16.0228,186.39,186.31,1.07332689]
["bitfinex","SOLUSD",1722129141584,16.0228,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722129145285,15.8743,186.37,186.3,20.0]
["bitfinex","SOLUSD",1722129145487,15.8743,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722129146602,15.8743,186.37,186.26,45.0]
["bitfinex","SOLUSD",1722129146808,15.8743,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722129151598,15.8743,186.37,186.27,21.07343668]
["bitfinex","SOLUSD",1722129152373,15.8743,186.37,186.28,45.0]
["bitfinex","SOLUSD",1722129152602,15.8743,186.37,186.29,20.0]
["bitfinex","SOLUSD",1722129152801,15.8743,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722129153285,15.8743,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722129153595,15.8743,186.37,186.26,45.0]
["bitfinex","SOLUSD",1722129153799,15.8743,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722129157808,15.8683,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722129158025,15.8683,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722129158190,15.8683,186.35,186.26,45.0]
["bitfinex","SOLUSD",1722129158389,15.8683,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722129159112,15.8683,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722129162811,15.8683,186.35,186.27,45.0]
["bitfinex","SOLUSD",1722129162998,15.8683,186.35,186.28,21.07336719]
["bitfinex","SOLUSD",1722129163202,15.8683,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722129163514,15.8683,186.35,186.3,20.0]
["bitfinex","SOLUSD",1722129164094,15.8683,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722129164313,15.8683,186.35,186.26,46.07351381]
["bitfinex","SOLUSD",1722129164618,15.8683,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722129164792,15.8683,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722129164993,15.8683,186.35,186.29,20.0]
["bitfinex","SOLUSD",1722129165303,15.3683,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722129165508,15.3683,186.35,186.31,20.0]
["bitfinex","SOLUSD",1722129166505,15.3683,186.35,186.26,0.17]
["bitfinex","SOLUSD",1722129166506,15.3683,186.35,186.24,21.07343678]
["bitfinex","SOLUSD",1722129166715,15.3683,186.35,186.25,45.17]
["bitfinex","SOLUSD",1722129166899,15.3683,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722129167213,15.3683,186.35,186.27,45.0]
["bitfinex","SOLUSD",1722129167388,15.3683,186.35,186.28,20.0]
["bitfinex","SOLUSD",1722129169902,15.3683,186.35,186.29,1.07349363]
["bitfinex","SOLUSD",1722129170103,15.3683,186.35,186.3,1.07322849]
["bitfinex","SOLUSD",1722129170300,15.3683,186.35,186.3,21.07322849]
["bitfinex","SOLUSD",1722129170503,15.3683,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722129170703,15.3683,186.35,186.32,20.0]
["bitfinex","SOLUSD",1722129170904,15.3683,186.35,186.33,45.0]
["bitfinex","SOLUSD",1722129171510,15.3683,186.35,186.34,20.0]
["bitfinex","SOLUSD",1722129171716,15.3683,186.35,186.34,65.0]
["bitfinex","SOLUSD",1722129173410,16.1927,186.43,186.34,65.17]
["bitfinex","SOLUSD",1722129173610,16.1927,186.43,186.35,45.0]
["bitfinex","SOLUSD",1722129173800,16.1927,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722129176305,16.1927,186.43,186.3,25.36]
["bitfinex","SOLUSD",1722129176306,16.1927,186.43,186.31,20.0]
["bitfinex","SOLUSD",1722129176505,16.1927,186.43,186.32,45.0]
["bitfinex","SOLUSD",1722129177014,16.1927,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722129177199,16.1927,186.43,186.34,45.0]
["bitfinex","SOLUSD",1722129177400,16.1927,186.43,186.35,20.0]
["bitfinex","SOLUSD",1722129179115,16.1927,186.43,186.36,45.0]
["bitfinex","SOLUSD",1722129179331,16.1927,186.43,186.37,20.0]
["bitfinex","SOLUSD",1722129182125,16.1927,186.43,186.31,20.0]
["bitfinex","SOLUSD",1722129182331,16.1927,186.43,186.32,45.34]
["bitfinex","SOLUSD",1722129182627,16.1927,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722129182837,16.1927,186.43,186.33,1.07316449]
["bitfinex","SOLUSD",1722129183132,16.1927,186.43,186.33,26.4330303]
["bitfinex","SOLUSD",1722129183337,16.1927,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722129183828,16.1927,186.43,186.35,45.0]
["bitfinex","SOLUSD",1722129184033,16.1927,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722129184235,16.1927,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722129184437,16.1927,186.43,186.38,20.0]
["bitfinex","SOLUSD",1722129184622,16.1927,186.43,186.39,45.0]
["bitfinex","SOLUSD",1722129184831,16.1927,186.43,186.4,20.0]
["bitfinex","SOLUSD",1722129185324,16.1927,186.43,186.4,19.96328011]
["bitfinex","SOLUSD",1722129193247,2.81845596,186.54,186.41,1.07281694]
["bitfinex","SOLUSD",1722129193248,16.3509,186.47,186.41,1.07281694]
["bitfinex","SOLUSD",1722129193429,16.3509,186.47,186.41,46.07281694]
["bitfinex","SOLUSD",1722129193636,16.3509,186.47,186.42,20.0]
["bitfinex","SOLUSD",1722129193950,16.3509,186.47,186.43,46.07253815]
["bitfinex","SOLUSD",1722129194131,16.3509,186.47,186.44,20.0]
["bitfinex","SOLUSD",1722129194461,16.3509,186.47,186.44,65.0]
["bitfinex","SOLUSD",1722129194629,16.3509,186.47,186.44,20.0]
["bitfinex","SOLUSD",1722129194936,16.3509,186.47,186.37,20.0]
["bitfinex","SOLUSD",1722129195140,16.3509,186.47,186.38,45.17]
["bitfinex","SOLUSD",1722129195340,16.3509,186.47,186.38,45.0]
["bitfinex","SOLUSD",1722129195530,16.3509,186.47,186.37,45.0]
["bitfinex","SOLUSD",1722129195851,16.3509,186.47,186.38,1.07275632]
["bitfinex","SOLUSD",1722129196838,16.3509,186.47,186.38,21.07275632]
["bitfinex","SOLUSD",1722129197039,16.3509,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722129197242,16.3509,186.47,186.4,20.0]
["bitfinex","SOLUSD",1722129198950,7.3791409,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722129199154,7.3791409,186.45,186.34,20.0]
["bitfinex","SOLUSD",1722129199536,7.3791409,186.45,186.33,25.36]
["bitfinex","SOLUSD",1722129199738,7.3791409,186.45,186.33,26.43294041]
["bitfinex","SOLUSD",1722129200430,7.3791409,186.45,186.34,45.34]
["bitfinex","SOLUSD",1722129200635,7.3791409,186.45,186.34,45.17]
["bitfinex","SOLUSD",1722129200831,7.3791409,186.45,186.35,20.0]
["bitfinex","SOLUSD",1722129201034,7.3791409,186.45,186.36,45.0]
["bitfinex","SOLUSD",1722129201257,7.3791409,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722129203031,15.62,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722129207347,15.62,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722129209133,15.62,186.44,186.39,1.0728543]
["bitfinex","SOLUSD",1722129209555,15.62,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722129210440,15.62,186.44,186.39,1.07285899]
["bitfinex","SOLUSD",1722129210942,15.62,186.44,186.38,43.0]
["bitfinex","SOLUSD",1722129211138,15.62,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722129211340,15.62,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722129211541,15.62,186.44,186.35,21.07283802]
["bitfinex","SOLUSD",1722129212461,15.62,186.44,186.35,20.0]
["bitfinex","SOLUSD",1722129213561,15.62,186.44,186.36,46.07286038]
["bitfinex","SOLUSD",1722129213749,15.62,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722129214440,15.62,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722129216757,0.7965409,186.45,186.38,45.0]
["bitfinex","SOLUSD",1722129216971,0.7965409,186.45,186.4,45.36]
["bitfinex","SOLUSD",1722129217171,0.7965409,186.45,186.41,66.4123454]
["bitfinex","SOLUSD",1722129218168,0.7965409,186.45,186.42,1.07243718]
["bitfinex","SOLUSD",1722129218351,0.7965409,186.45,186.43,1.07248929]
["bitfinex","SOLUSD",1722129219060,0.7965409,186.45,186.41,65.17]
["bitfinex","SOLUSD",1722129220159,0.7965409,186.45,186.42,1.07252302]
["bitfinex","SOLUSD",1722129220358,0.7965409,186.45,186.43,1.07250509]
["bitfinex","SOLUSD",1722129221689,0.7965409,186.45,186.41,65.17]
["bitfinex","SOLUSD",1722129222563,0.7965409,186.45,186.41,65.0]
["bitfinex","SOLUSD",1722129222755,0.7965409,186.45,186.41,21.07260963]
["bitfinex","SOLUSD",1722129222959,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129223163,0.7965409,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722129223367,0.7965409,186.45,186.41,1.07275298]
["bitfinex","SOLUSD",1722129223565,0.7965409,186.45,186.36,1.07268747]
["bitfinex","SOLUSD",1722129224775,0.7965409,186.45,186.37,0.17]
["bitfinex","SOLUSD",1722129224959,0.7965409,186.45,186.37,1.24268804]
["bitfinex","SOLUSD",1722129226266,0.7965409,186.45,186.37,1.07268804]
["bitfinex","SOLUSD",1722129227562,15.2036,186.44,186.37,1.07268804]
["bitfinex","SOLUSD",1722129227763,15.2036,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722129228073,15.2036,186.44,186.32,2.00744168]
["bitfinex","SOLUSD",1722129228275,15.2036,186.44,186.33,1.07292439]
["bitfinex","SOLUSD",1722129229671,15.2036,186.44,186.33,21.07292439]
["bitfinex","SOLUSD",1722129229968,15.2036,186.44,186.34,45.0]
["bitfinex","SOLUSD",1722129230163,15.2036,186.44,186.35,20.0]
["bitfinex","SOLUSD",1722129230759,15.2036,186.44,186.36,45.0]
["bitfinex","SOLUSD",1722129231374,15.2036,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722129231774,15.2036,186.44,186.37,21.07284897]
["bitfinex","SOLUSD",1722129231959,15.2036,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722129235588,15.2036,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722129235779,6.4323,186.43,186.32,22.08695511]
["bitfinex","SOLUSD",1722129235959,6.4323,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722129236276,16.3405,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722129236856,16.3405,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722129237877,16.3405,186.42,186.31,45.17]
["bitfinex","SOLUSD",1722129238255,16.3405,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129238477,16.3405,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722129238782,16.3405,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722129240361,16.3405,186.42,186.35,46.07310894]
["bitfinex","SOLUSD",1722129240764,16.3405,186.42,186.36,20.0]
["bitfinex","SOLUSD",1722129241679,16.3405,186.42,186.3,21.07294906]
["bitfinex","SOLUSD",1722129241865,16.3405,186.42,186.31,45.34]
["bitfinex","SOLUSD",1722129242066,16.3405,186.42,186.32,21.07293582]
["bitfinex","SOLUSD",1722129242273,16.3405,186.42,186.33,46.41293661]
["bitfinex","SOLUSD",1722129242479,16.3405,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722129242783,16.3405,186.42,186.35,46.07291397]
["bitfinex","SOLUSD",1722129242957,16.3405,186.42,186.36,21.07290675]
["bitfinex","SOLUSD",1722129243160,16.3405,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722129243361,16.3405,186.42,186.38,20.0]
["bitfinex","SOLUSD",1722129243665,16.3405,186.42,186.39,1.07283833]
["bitfinex","SOLUSD",1722129244195,16.3405,186.42,186.38,20.0]
["bitfinex","SOLUSD",1722129245673,16.3405,186.42,186.33,21.24282601]
["bitfinex","SOLUSD",1722129245873,16.3405,186.42,186.34,45.17]
["bitfinex","SOLUSD",1722129246075,16.3405,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722129246260,16.3405,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722129246464,16.3405,186.42,186.37,20.0]
["bitfinex","SOLUSD",1722129247799,16.3405,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722129247999,16.3405,186.42,186.34,46.07300099]
["bitfinex","SOLUSD",1722129248207,16.3405,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722129248378,16.3405,186.42,186.36,1.07299071]
["bitfinex","SOLUSD",1722129248876,16.3405,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722129251404,16.3405,186.42,186.31,2.14645452]
["bitfinex","SOLUSD",1722129251726,16.3405,186.42,186.3,21.07300024]
["bitfinex","SOLUSD",1722129252402,16.3405,186.42,186.31,0.17]
["bitfinex","SOLUSD",1722129252594,16.3405,186.42,186.31,45.17]
["bitfinex","SOLUSD",1722129252909,16.3405,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129253779,16.3405,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722129253994,16.3405,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722129254890,16.3405,186.42,186.34,21.07310283]
["bitfinex","SOLUSD",1722129255195,16.3405,186.42,186.35,45.0]
["bitfinex","SOLUSD",1722129255507,16.3405,186.42,186.36,21.07286116]
["bitfinex","SOLUSD",1722129255691,16.3405,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722129255894,16.3405,186.42,186.38,21.07289905]
["bitfinex","SOLUSD",1722129258904,16.3405,186.42,186.38,20.0]
["bitfinex","SOLUSD",1722129261716,16.3405,186.42,186.39,1.07284177]
["bitfinex","SOLUSD",1722129262082,16.3405,186.42,186.38,20.0]
["bitfinex","SOLUSD",1722129267027,0.7965409,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722129267233,0.7965409,186.45,186.39,46.41282527]
["bitfinex","SOLUSD",1722129267529,0.7965409,186.45,186.4,21.0725686]
["bitfinex","SOLUSD",1722129267704,0.7965409,186.45,186.41,45.17]
["bitfinex","SOLUSD",1722129267906,0.7965409,186.45,186.42,21.07253977]
["bitfinex","SOLUSD",1722129268101,0.7965409,186.45,186.43,45.0]
["bitfinex","SOLUSD",1722129268307,0.7965409,186.45,186.44,20.0]
["bitfinex","SOLUSD",1722129268526,0.7965409,186.45,186.44,65.0]
["bitfinex","SOLUSD",1722129271833,0.7965409,186.45,186.44,20.0]
["bitfinex","SOLUSD",1722129272006,0.7965409,186.45,186.41,1.2425697]
["bitfinex","SOLUSD",1722129272418,0.7965409,186.45,186.41,21.2425697]
["bitfinex","SOLUSD",1722129272602,0.7965409,186.45,186.42,45.0]
["bitfinex","SOLUSD",1722129272802,0.7965409,186.45,186.43,20.0]
["bitfinex","SOLUSD",1722129274735,0.7965409,186.45,186.44,1.07256506]
["bitfinex","SOLUSD",1722129275420,0.7965409,186.45,186.44,46.07256506]
["bitfinex","SOLUSD",1722129275609,0.7965409,186.45,186.44,66.07256506]
["bitfinex","SOLUSD",1722129276009,0.7965409,186.45,186.44,65.0]
["bitfinex","SOLUSD",1722129276833,0.7965409,186.45,186.44,20.0]
["bitfinex","SOLUSD",1722129277032,0.7965409,186.45,186.41,0.17]
["bitfinex","SOLUSD",1722129277416,0.7965409,186.45,186.41,20.17]
["bitfinex","SOLUSD",1722129277637,0.7965409,186.45,186.42,45.0]
["bitfinex","SOLUSD",1722129277814,0.7965409,186.45,186.43,20.0]
["bitfinex","SOLUSD",1722129280723,0.7965409,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722129280914,0.7965409,186.45,186.4,45.0]
["bitfinex","SOLUSD",1722129281316,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129291047,0.7965409,186.45,186.41,21.07268332]
["bitfinex","SOLUSD",1722129291240,0.7965409,186.45,186.42,45.0]
["bitfinex","SOLUSD",1722129291442,0.7965409,186.45,186.43,20.0]
["bitfinex","SOLUSD",1722129292245,0.7965409,186.45,186.44,1.07259115]
["bitfinex","SOLUSD",1722129293051,0.7965409,186.45,186.43,20.0]
["bitfinex","SOLUSD",1722129293934,0.7965409,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722129294250,0.7965409,186.45,186.4,45.0]
["bitfinex","SOLUSD",1722129294860,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129298561,0.7965409,186.45,186.42,1.07267385]
["bitfinex","SOLUSD",1722129300356,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129300663,0.7965409,186.45,186.33,25.93284492]
["bitfinex","SOLUSD",1722129301157,0.7965409,186.45,186.33,7.24791721]
["bitfinex","SOLUSD",1722129301458,0.7965409,186.45,186.34,25.36]
["bitfinex","SOLUSD",1722129301660,0.7965409,186.45,186.35,1.07268425]
["bitfinex","SOLUSD",1722129301848,0.7965409,186.45,186.35,66.07268425]
["bitfinex","SOLUSD",1722129302441,0.7965409,186.45,186.36,1.07280729]
["bitfinex","SOLUSD",1722129303562,0.7965409,186.45,186.37,0.34]
["bitfinex","SOLUSD",1722129303761,0.7965409,186.45,186.38,1.07267405]
["bitfinex","SOLUSD",1722129304062,0.7965409,186.45,186.39,0.17]
["bitfinex","SOLUSD",1722129304556,0.7965409,186.45,186.39,1.24265648]
["bitfinex","SOLUSD",1722129305058,0.7965409,186.45,186.4,0.17]
["bitfinex","SOLUSD",1722129305258,0.7965409,186.45,186.4,1.24254011]
["bitfinex","SOLUSD",1722129305447,0.7965409,186.45,186.41,0.17]
["bitfinex","SOLUSD",1722129305659,0.7965409,186.45,186.41,1.24254078]
["bitfinex","SOLUSD",1722129305952,0.7965409,186.45,186.41,0.17]
["bitfinex","SOLUSD",1722129306149,0.7965409,186.45,186.4,0.34]
["bitfinex","SOLUSD",1722129307369,0.7965409,186.45,186.39,0.34]
["bitfinex","SOLUSD",1722129307567,0.7965409,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722129307864,0.7965409,186.45,186.39,1.07260122]
["bitfinex","SOLUSD",1722129308068,0.7965409,186.45,186.4,1.07254352]
["bitfinex","SOLUSD",1722129308281,0.7965409,186.45,186.39,1.07254332]
["bitfinex","SOLUSD",1722129308856,0.7965409,186.45,186.39,46.07254332]
["bitfinex","SOLUSD",1722129309057,0.7965409,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722129309372,0.7965409,186.45,186.41,45.34]
["bitfinex","SOLUSD",1722129309570,0.7965409,186.45,186.42,20.0]
["bitfinex","SOLUSD",1722129309775,0.7965409,186.45,186.43,45.0]
["bitfinex","SOLUSD",1722129309965,0.7965409,186.45,186.44,20.0]
["bitfinex","SOLUSD",1722129310258,0.7965409,186.45,186.44,65.0]
["bitfinex","SOLUSD",1722129310465,0.7965409,186.45,186.44,20.0]
["bitfinex","SOLUSD",1722129310662,0.7965409,186.45,186.36,25.36]
["bitfinex","SOLUSD",1722129310872,0.7965409,186.45,186.37,1.07277551]
["bitfinex","SOLUSD",1722129311553,15.2782,186.43,186.33,31.53507229]
["bitfinex","SOLUSD",1722129311753,15.2782,186.43,186.33,26.43294254]
["bitfinex","SOLUSD",1722129313260,15.2782,186.43,186.34,45.17]
["bitfinex","SOLUSD",1722129313778,15.2782,186.43,186.35,20.0]
["bitfinex","SOLUSD",1722129313987,15.2782,186.43,186.36,45.0]
["bitfinex","SOLUSD",1722129314292,15.2782,186.43,186.37,20.0]
["bitfinex","SOLUSD",1722129315666,15.2782,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129315860,15.2782,186.43,186.31,20.0]
["bitfinex","SOLUSD",1722129316187,15.2782,186.43,186.3,20.0]
["bitfinex","SOLUSD",1722129316592,16.563,186.41,186.29,7.11007105]
["bitfinex","SOLUSD",1722129316760,16.563,186.41,186.28,27.50016662]
["bitfinex","SOLUSD",1722129317866,16.563,186.41,186.29,45.0]
["bitfinex","SOLUSD",1722129318061,16.563,186.41,186.3,20.0]
["bitfinex","SOLUSD",1722129318272,16.563,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722129319788,16.563,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722129319998,16.4534,186.37,186.26,7.93263275]
["bitfinex","SOLUSD",1722129320163,16.4534,186.37,186.25,6.93263275]
["bitfinex","SOLUSD",1722129320800,16.4534,186.35,186.21,7.58135406]
["bitfinex","SOLUSD",1722129320972,16.4534,186.35,186.2,25.36]
["bitfinex","SOLUSD",1722129321164,16.4534,186.35,186.2,28.58142032]
["bitfinex","SOLUSD",1722129321773,16.4534,186.35,186.21,1.07361564]
["bitfinex","SOLUSD",1722129321970,16.4534,186.35,186.23,25.36]
["bitfinex","SOLUSD",1722129322167,16.4534,186.35,186.24,1.07341279]
["bitfinex","SOLUSD",1722129322397,16.4534,186.35,186.25,0.34]
["bitfinex","SOLUSD",1722129322568,16.4534,186.35,186.26,1.07340328]
["bitfinex","SOLUSD",1722129322768,16.4534,186.35,186.27,1.07341047]
["bitfinex","SOLUSD",1722129323065,16.4534,186.35,186.27,46.07341047]
["bitfinex","SOLUSD",1722129323268,16.4534,186.35,186.28,20.17]
["bitfinex","SOLUSD",1722129323496,16.4534,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722129323665,16.4534,186.35,186.3,20.0]
["bitfinex","SOLUSD",1722129323870,16.4534,186.35,186.28,21.07337973]
["bitfinex","SOLUSD",1722129324185,16.4534,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722129324582,16.4534,186.35,186.3,20.0]
["bitfinex","SOLUSD",1722129325298,16.4534,186.35,186.27,20.0]
["bitfinex","SOLUSD",1722129325598,16.4534,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722129325770,16.4534,186.35,186.29,20.0]
["bitfinex","SOLUSD",1722129326397,16.4534,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722129326893,16.4534,186.35,186.24,21.07352205]
["bitfinex","SOLUSD",1722129327102,16.4534,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722129327704,16.4534,186.35,186.24,21.07354499]
["bitfinex","SOLUSD",1722129328001,16.4534,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722129328170,6.4221,186.34,186.25,45.0]
["bitfinex","SOLUSD",1722129328371,16.4534,186.33,186.25,45.0]
["bitfinex","SOLUSD",1722129329301,16.4534,186.33,186.21,9.01405846]
["bitfinex","SOLUSD",1722129329605,16.4534,186.33,186.22,45.17]
["bitfinex","SOLUSD",1722129329898,16.4534,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722129330083,16.4534,186.33,186.24,45.0]
["bitfinex","SOLUSD",1722129330285,16.4534,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722129333401,16.4534,186.33,186.2,1.24361479]
["bitfinex","SOLUSD",1722129333589,15.4548,186.31,186.2,52.93624857]
["bitfinex","SOLUSD",1722129334317,15.4548,186.31,186.2,45.0]
["bitfinex","SOLUSD",1722129334497,15.4548,186.31,186.2,52.93669259]
["bitfinex","SOLUSD",1722129335091,15.4548,186.31,186.21,20.0]
["bitfinex","SOLUSD",1722129335290,15.4548,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722129335490,15.4548,186.31,186.23,20.0]
["bitfinex","SOLUSD",1722129342018,22.1671,186.3,186.23,20.0]
["bitfinex","SOLUSD",1722129342189,22.1671,186.3,186.21,20.0]
["bitfinex","SOLUSD",1722129343911,22.1671,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722129344595,16.166,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722129344996,16.336,186.28,186.2,20.0]
["bitfinex","SOLUSD",1722129345209,16.166,186.26,186.19,7.93200115]
["bitfinex","SOLUSD",1722129346505,16.166,186.24,186.18,7.93200115]
["bitfinex","SOLUSD",1722129346998,16.166,186.24,186.13,1.07423826]
["bitfinex","SOLUSD",1722129346999,16.166,186.24,186.19,7.93200115]
["bitfinex","SOLUSD",1722129347200,16.166,186.24,186.19,7.93502925]
["bitfinex","SOLUSD",1722129347716,16.166,186.24,186.2,21.07393449]
["bitfinex","SOLUSD",1722129348426,16.166,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722129348598,16.166,186.24,186.21,45.0]
["bitfinex","SOLUSD",1722129348910,15.666,186.24,186.22,20.0]
["bitfinex","SOLUSD",1722129349294,15.666,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722129349494,15.666,186.24,186.21,45.0]
["bitfinex","SOLUSD",1722129349922,15.666,186.24,186.22,20.0]
["bitfinex","SOLUSD",1722129350717,15.666,186.24,186.19,7.93516366]
["bitfinex","SOLUSD",1722129350890,15.666,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722129352911,15.666,186.24,186.19,7.93552666]
["bitfinex","SOLUSD",1722129353097,15.666,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722129353299,15.666,186.24,186.2,27.93552666]
["bitfinex","SOLUSD",1722129353793,15.666,186.24,186.2,27.93551364]
["bitfinex","SOLUSD",1722129354526,15.666,186.24,186.21,46.0738286]
["bitfinex","SOLUSD",1722129354713,15.666,186.24,186.21,1.0738286]
["bitfinex","SOLUSD",1722129355020,15.666,186.24,186.2,27.93551364]
["bitfinex","SOLUSD",1722129357016,15.666,186.24,186.2,27.94218046]
["bitfinex","SOLUSD",1722129358633,15.666,186.24,186.21,45.0]
["bitfinex","SOLUSD",1722129358834,15.666,186.24,186.22,20.0]
["bitfinex","SOLUSD",1722129362318,15.666,186.24,186.22,27.9404304]
["bitfinex","SOLUSD",1722129362813,15.666,186.24,186.22,27.94155762]
["bitfinex","SOLUSD",1722129364359,15.666,186.24,186.22,7.94155762]
["bitfinex","SOLUSD",1722129366233,15.666,186.24,186.22,7.95085198]
["bitfinex","SOLUSD",1722129369240,15.666,186.24,186.15,3.21282242]
["bitfinex","SOLUSD",1722129369546,15.666,186.24,186.22,7.94936957]
["bitfinex","SOLUSD",1722129371120,15.666,186.24,186.23,7.94936957]
["bitfinex","SOLUSD",1722129372546,15.666,186.24,186.15,3.21282242]
["bitfinex","SOLUSD",1722129372721,15.666,186.24,186.23,7.95357723]
["bitfinex","SOLUSD",1722129373218,15.666,186.24,186.23,7.95426186]
["bitfinex","SOLUSD",1722129375128,15.666,186.24,186.23,7.95588858]
["bitfinex","SOLUSD",1722129375827,15.666,186.24,186.15,1.07403073]
["bitfinex","SOLUSD",1722129376032,15.666,186.24,186.23,7.96047968]
["bitfinex","SOLUSD",1722129379053,15.666,186.24,186.15,1.07403158]
["bitfinex","SOLUSD",1722129379227,15.666,186.24,186.23,7.96077397]
["bitfinex","SOLUSD",1722129382352,15.666,186.24,186.15,21.07403158]
["bitfinex","SOLUSD",1722129382553,15.666,186.24,186.23,7.95513421]
["bitfinex","SOLUSD",1722129382847,15.666,186.24,186.15,21.07403158]
["bitfinex","SOLUSD",1722129383044,15.666,186.24,186.23,7.95467351]
["bitfinex","SOLUSD",1722129384746,15.666,186.24,186.23,7.9540337]
["bitfinex","SOLUSD",1722129385332,15.666,186.24,186.21,7.95492236]
["bitfinex","SOLUSD",1722129385539,15.836,186.24,186.21,7.95492236]
["bitfinex","SOLUSD",1722129385744,15.836,186.24,186.21,7.95574488]
["bitfinex","SOLUSD",1722129386150,15.836,186.24,186.1,2.09505433]
["bitfinex","SOLUSD",1722129386437,15.836,186.24,186.09,8.76459793]
["bitfinex","SOLUSD",1722129386831,15.836,186.24,186.1,65.0]
["bitfinex","SOLUSD",1722129387033,41.196,186.24,186.1,65.34]
["bitfinex","SOLUSD",1722129387432,0.17,186.23,186.1,65.17]
["bitfinex","SOLUSD",1722129388539,15.666,186.24,186.11,1.07431001]
["bitfinex","SOLUSD",1722129388759,15.666,186.24,186.12,0.34]
["bitfinex","SOLUSD",1722129389057,15.666,186.24,186.13,1.07412933]
["bitfinex","SOLUSD",1722129393761,15.666,186.24,186.1,66.07417894]
["bitfinex","SOLUSD",1722129394073,15.666,186.24,186.11,0.17]
["bitfinex","SOLUSD",1722129394954,15.666,186.24,186.09,9.99549338]
["bitfinex","SOLUSD",1722129394955,6.411,186.23,186.09,9.99549338]
["bitfinex","SOLUSD",1722129395163,6.411,186.23,186.09,11.06987225]
["bitfinex","SOLUSD",1722129395340,6.241,186.23,186.09,11.06987225]
["bitfinex","SOLUSD",1722129395542,6.241,186.23,186.1,2.78144913]
["bitfinex","SOLUSD",1722129395543,6.071,186.23,186.1,2.78144913]
["bitfinex","SOLUSD",1722129396037,6.071,186.23,186.11,1.07423971]
["bitfinex","SOLUSD",1722129396241,6.071,186.23,186.11,45.0]
["bitfinex","SOLUSD",1722129396763,6.071,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722129396976,6.071,186.23,186.13,45.0]
["bitfinex","SOLUSD",1722129397142,6.071,186.23,186.14,20.0]
["bitfinex","SOLUSD",1722129398055,6.071,186.23,186.14,21.07430127]
["bitfinex","SOLUSD",1722129398477,6.071,186.23,186.14,20.0]
["bitfinex","SOLUSD",1722129399543,15.3059,186.22,186.1,2.78144913]
["bitfinex","SOLUSD",1722129399743,15.3059,186.2,186.1,2.78144913]
["bitfinex","SOLUSD",1722129399960,0.34,186.19,186.1,2.78144913]
["bitfinex","SOLUSD",1722129400147,0.34,186.19,186.09,2.78144913]
["bitfinex","SOLUSD",1722129400550,0.17,186.19,186.09,2.78144913]
["bitfinex","SOLUSD",1722129400845,15.3059,186.2,186.09,2.78144913]
["bitfinex","SOLUSD",1722129401368,15.3059,186.2,186.1,1.24439295]
["bitfinex","SOLUSD",1722129401544,15.3059,186.2,186.11,1.07430779]
["bitfinex","SOLUSD",1722129401896,15.3059,186.2,186.11,21.07430779]
["bitfinex","SOLUSD",1722129402077,15.3059,186.2,186.12,45.0]
["bitfinex","SOLUSD",1722129402246,15.3059,186.24,186.13,21.24415912]
["bitfinex","SOLUSD",1722129402441,15.3059,186.24,186.15,25.36]
["bitfinex","SOLUSD",1722129402669,15.3059,186.24,186.16,21.41387243]
["bitfinex","SOLUSD",1722129402967,15.3059,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722129403165,15.3059,186.24,186.18,20.0]
["bitfinex","SOLUSD",1722129403770,15.3059,186.24,186.19,46.07393813]
["bitfinex","SOLUSD",1722129404278,15.3059,186.24,186.2,20.0]
["bitfinex","SOLUSD",1722129404863,15.3059,186.24,186.13,21.07388353]
["bitfinex","SOLUSD",1722129405064,15.3059,186.24,186.14,45.34]
["bitfinex","SOLUSD",1722129405379,15.3059,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722129405546,15.3059,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722129405747,15.3059,186.24,186.12,2.15149773]
["bitfinex","SOLUSD",1722129405946,6.4914,186.23,186.11,45.17]
["bitfinex","SOLUSD",1722129406175,6.4914,186.23,186.11,0.17]
["bitfinex","SOLUSD",1722129406359,6.4914,186.23,186.1,2.08292079]
["bitfinex","SOLUSD",1722129406562,6.4914,186.23,186.09,10.49967812]
["bitfinex","SOLUSD",1722129407075,6.4914,186.23,186.09,3.85567812]
["bitfinex","SOLUSD",1722129407372,15.4759,186.22,186.09,2.78144913]
["bitfinex","SOLUSD",1722129407964,25.36,186.2,186.09,2.78144913]
["bitfinex","SOLUSD",1722129408143,15.3059,186.18,186.08,2.78144913]
["bitfinex","SOLUSD",1722129410057,15.3059,186.18,186.08,22.78144913]
["bitfinex","SOLUSD",1722129412059,6.4914,186.17,186.08,22.78144913]
["bitfinex","SOLUSD",1722129416282,6.4914,186.17,186.08,23.85601604]
["bitfinex","SOLUSD",1722129416462,6.4914,186.17,186.09,70.7]
["bitfinex","SOLUSD",1722129416668,15.3059,186.18,186.1,21.07429148]
["bitfinex","SOLUSD",1722129416988,15.3059,186.18,186.11,46.24423463]
["bitfinex","SOLUSD",1722129417277,15.3059,186.18,186.12,20.0]
["bitfinex","SOLUSD",1722129417485,15.3059,186.18,186.13,46.07423106]
["bitfinex","SOLUSD",1722129417869,15.3059,186.18,186.14,20.0]
["bitfinex","SOLUSD",1722129418069,15.3059,186.18,186.15,1.07423059]
["bitfinex","SOLUSD",1722129418272,6.3163,186.22,186.15,45.0]
["bitfinex","SOLUSD",1722129418460,16.5464,186.23,186.16,20.34]
["bitfinex","SOLUSD",1722129418769,16.5464,186.27,186.17,46.07389425]
["bitfinex","SOLUSD",1722129418974,16.5464,186.27,186.18,21.24384479]
["bitfinex","SOLUSD",1722129419159,16.5464,186.27,186.19,45.0]
["bitfinex","SOLUSD",1722129419482,16.5464,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722129420585,16.5464,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722129420756,16.5464,186.27,186.17,45.0]
["bitfinex","SOLUSD",1722129420957,16.5464,186.27,186.18,20.0]
["bitfinex","SOLUSD",1722129421266,6.5794,186.33,186.18,46.43394729]
["bitfinex","SOLUSD",1722129421465,16.5464,186.32,186.21,25.36]
["bitfinex","SOLUSD",1722129421780,16.5464,186.32,186.22,66.41346775]
["bitfinex","SOLUSD",1722129422080,16.5464,186.32,186.24,25.36]
["bitfinex","SOLUSD",1722129422263,16.5464,186.32,186.25,66.24342484]
["bitfinex","SOLUSD",1722129422467,16.5464,186.32,186.26,0.17]
["bitfinex","SOLUSD",1722129422678,25.36,186.41,186.26,1.24337793]
["bitfinex","SOLUSD",1722129422679,23.1258,186.37,186.26,1.24337793]
["bitfinex","SOLUSD",1722129422879,23.1258,186.37,186.27,0.17]
["bitfinex","SOLUSD",1722129423088,23.1258,186.37,186.27,1.24328428]
["bitfinex","SOLUSD",1722129425367,23.1258,186.37,186.25,65.0]
["bitfinex","SOLUSD",1722129425570,23.1258,186.37,186.26,0.17]
["bitfinex","SOLUSD",1722129425778,23.1258,186.37,186.26,1.07342378]
["bitfinex","SOLUSD",1722129425978,23.1258,186.37,186.27,1.07341801]
["bitfinex","SOLUSD",1722129432379,23.1258,186.37,186.26,1.07332337]
["bitfinex","SOLUSD",1722129435069,23.1258,186.37,186.27,1.07345281]
["bitfinex","SOLUSD",1722129435470,23.1258,186.37,186.25,65.0]
["bitfinex","SOLUSD",1722129435685,23.1258,186.37,186.26,1.07346624]
["bitfinex","SOLUSD",1722129435885,25.36,186.35,186.25,1.0734661]
["bitfinex","SOLUSD",1722129436087,25.36,186.35,186.18,1.07362928]
["bitfinex","SOLUSD",1722129436279,25.36,186.35,186.18,3.22344491]
["bitfinex","SOLUSD",1722129436479,0.17,186.34,186.18,3.22344491]
["bitfinex","SOLUSD",1722129436881,25.36,186.35,186.18,3.22344491]
["bitfinex","SOLUSD",1722129437292,25.36,186.35,186.18,48.22344491]
["bitfinex","SOLUSD",1722129437492,25.36,186.35,186.19,20.34]
["bitfinex","SOLUSD",1722129437694,25.36,186.35,186.2,46.07358791]
["bitfinex","SOLUSD",1722129437874,25.36,186.35,186.21,21.41358759]
["bitfinex","SOLUSD",1722129438076,25.36,186.35,186.22,45.0]
["bitfinex","SOLUSD",1722129438287,25.36,186.35,186.23,21.24358762]
["bitfinex","SOLUSD",1722129438591,25.36,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722129438794,25.36,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722129439421,16.2111,186.34,186.25,20.0]
["bitfinex","SOLUSD",1722129439690,16.2111,186.34,186.17,260.7]
["bitfinex","SOLUSD",1722129439691,15.8711,186.31,186.17,260.7]
["bitfinex","SOLUSD",1722129439870,25.36,186.29,186.17,260.7]
["bitfinex","SOLUSD",1722129440070,15.8711,186.28,186.17,260.7]
["bitfinex","SOLUSD",1722129440992,15.8711,186.28,186.18,20.0]
["bitfinex","SOLUSD",1722129441196,15.8711,186.28,186.14,2.12654044]
["bitfinex","SOLUSD",1722129441381,15.8711,186.28,186.15,0.34]
["bitfinex","SOLUSD",1722129441575,15.8711,186.28,186.14,0.34]
["bitfinex","SOLUSD",1722129442792,15.8711,186.28,186.13,65.0]
["bitfinex","SOLUSD",1722129443098,0.17,186.27,186.14,46.0740693]
["bitfinex","SOLUSD",1722129443294,0.17,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722129443491,15.8711,186.28,186.16,45.0]
["bitfinex","SOLUSD",1722129443799,15.8711,186.28,186.17,20.0]
["bitfinex","SOLUSD",1722129444999,0.17,186.27,186.17,20.0]
["bitfinex","SOLUSD",1722129445290,22.0466,186.25,186.09,25.36]
["bitfinex","SOLUSD",1722129445496,0.34,186.24,186.08,1.07417975]
["bitfinex","SOLUSD",1722129445799,0.34,186.24,186.08,3.17551582]
["bitfinex","SOLUSD",1722129446176,41.2311,186.23,186.08,2.10133607]
["bitfinex","SOLUSD",1722129446368,4.6361,186.22,186.07,7.62000743]
["bitfinex","SOLUSD",1722129446693,0.34,186.22,186.07,4.84163193]
["bitfinex","SOLUSD",1722129447098,0.34,186.22,186.06,28.14267088]
["bitfinex","SOLUSD",1722129447291,0.34,186.22,186.07,20.0]
["bitfinex","SOLUSD",1722129447594,6.1755,186.21,186.07,20.0]
["bitfinex","SOLUSD",1722129447795,16.2111,186.2,186.06,2.78267088]
["bitfinex","SOLUSD",1722129447970,41.5711,186.2,186.06,2.78267088]
["bitfinex","SOLUSD",1722129448294,45.8675,186.2,186.06,2.78267088]
["bitfinex","SOLUSD",1722129448798,41.5711,186.2,186.06,2.78267088]
["bitfinex","SOLUSD",1722129449301,15.8711,186.19,186.06,2.78267088]
["bitfinex","SOLUSD",1722129449497,0.17,186.18,186.06,2.78267088]
["bitfinex","SOLUSD",1722129450304,0.17,186.18,186.05,2.78267088]
["bitfinex","SOLUSD",1722129451002,15.8711,186.19,186.06,1.07461434]
["bitfinex","SOLUSD",1722129451174,15.8711,186.19,186.07,0.17]
["bitfinex","SOLUSD",1722129451380,0.17,186.18,186.06,45.0]
["bitfinex","SOLUSD",1722129451603,0.17,186.18,186.07,20.0]
["bitfinex","SOLUSD",1722129451790,0.17,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722129452088,15.8711,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722129452287,0.17,186.15,186.05,2.78267088]
["bitfinex","SOLUSD",1722129453300,22.3931,186.14,186.0,187.46570346]
["bitfinex","SOLUSD",1722129453493,0.17,186.13,186.0,190.92792552]
["bitfinex","SOLUSD",1722129454110,0.17,186.13,186.0,165.56792552]
["bitfinex","SOLUSD",1722129454309,0.34,186.13,186.0,165.56792552]
["bitfinex","SOLUSD",1722129454491,0.34,186.13,186.01,1.07492986]
["bitfinex","SOLUSD",1722129454808,22.3931,186.14,186.02,1.07484428]
["bitfinex","SOLUSD",1722129455591,22.3931,186.14,186.01,66.24477316]
["bitfinex","SOLUSD",1722129455796,22.3931,186.14,186.02,1.07477304]
["bitfinex","SOLUSD",1722129456488,22.3931,186.14,186.03,0.17]
["bitfinex","SOLUSD",1722129456692,22.3931,186.14,186.03,1.24473933]
["bitfinex","SOLUSD",1722129457386,22.3931,186.14,186.03,26.60473933]
["bitfinex","SOLUSD",1722129457584,22.3931,186.14,186.04,65.0]
["bitfinex","SOLUSD",1722129457785,22.3931,186.14,186.05,1.07465316]
["bitfinex","SOLUSD",1722129459417,22.3931,186.14,186.06,25.7]
["bitfinex","SOLUSD",1722129459614,15.756,186.14,186.07,66.0744423]
["bitfinex","SOLUSD",1722129459824,16.2887,186.19,186.09,25.36]
["bitfinex","SOLUSD",1722129460005,16.2887,186.19,186.1,66.2443047]
["bitfinex","SOLUSD",1722129460201,16.2887,186.19,186.11,1.07430481]
["bitfinex","SOLUSD",1722129463206,16.2887,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722129463530,16.2887,186.19,186.11,1.07441462]
["bitfinex","SOLUSD",1722129464436,16.2887,186.19,186.08,1.07441528]
["bitfinex","SOLUSD",1722129464604,16.2887,186.19,186.08,46.07441528]
["bitfinex","SOLUSD",1722129464804,16.2887,186.19,186.09,20.0]
["bitfinex","SOLUSD",1722129465134,16.2887,186.19,186.1,46.07443314]
["bitfinex","SOLUSD",1722129465309,16.2887,186.19,186.11,20.0]
["bitfinex","SOLUSD",1722129465623,16.2887,186.19,186.11,21.0744215]
["bitfinex","SOLUSD",1722129467331,16.2887,186.19,186.11,20.0]
["bitfinex","SOLUSD",1722129467706,16.2887,186.19,186.11,21.07441247]
["bitfinex","SOLUSD",1722129468925,16.2887,186.19,186.12,45.0]
["bitfinex","SOLUSD",1722129469126,16.2887,186.19,186.13,20.0]
["bitfinex","SOLUSD",1722129471029,16.2887,186.19,186.07,21.07428681]
["bitfinex","SOLUSD",1722129471218,16.2887,186.19,186.08,45.34]
["bitfinex","SOLUSD",1722129471404,16.2887,186.19,186.09,21.07438649]
["bitfinex","SOLUSD",1722129471608,16.2887,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722129471828,0.17,186.18,186.07,20.0]
["bitfinex","SOLUSD",1722129472125,16.2887,186.17,186.05,22.083789]
["bitfinex","SOLUSD",1722129472928,6.117,186.16,186.05,22.083789]
["bitfinex","SOLUSD",1722129473123,16.6287,186.15,186.04,5.5399685]
["bitfinex","SOLUSD",1722129473317,16.6287,186.15,186.0,185.36258352]
["bitfinex","SOLUSD",1722129473626,16.6287,186.15,186.0,187.44435971]
["bitfinex","SOLUSD",1722129473930,16.2887,186.13,186.0,187.44435971]
["bitfinex","SOLUSD",1722129474238,16.2887,186.13,186.0,185.36258352]
["bitfinex","SOLUSD",1722129474410,16.2887,186.13,186.01,45.0]
["bitfinex","SOLUSD",1722129474728,16.2887,186.13,186.02,20.0]
["bitfinex","SOLUSD",1722129474930,16.2887,186.13,186.03,45.17]
["bitfinex","SOLUSD",1722129475115,16.2887,186.13,186.04,21.07471455]
["bitfinex","SOLUSD",1722129475317,16.2887,186.13,186.05,46.0747145]
["bitfinex","SOLUSD",1722129475517,16.2887,186.13,186.06,20.0]
["bitfinex","SOLUSD",1722129476018,16.2887,186.13,186.06,21.0747143]
["bitfinex","SOLUSD",1722129477933,16.2887,186.13,186.06,20.0]
["bitfinex","SOLUSD",1722129479125,16.2887,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722129479531,16.2887,186.13,186.01,21.07490276]
["bitfinex","SOLUSD",1722129480039,16.2887,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722129480040,0.34,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722129480220,6.5606,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722129480831,6.5606,186.1,186.01,45.36]
["bitfinex","SOLUSD",1722129481642,6.5606,186.1,186.02,45.0]
["bitfinex","SOLUSD",1722129481935,6.5606,186.1,186.03,20.0]
["bitfinex","SOLUSD",1722129482321,6.5606,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722129482730,16.2402,186.09,186.0,160.00258352]
["bitfinex","SOLUSD",1722129484122,16.2402,186.09,186.01,20.0]
["bitfinex","SOLUSD",1722129486822,16.2402,186.07,186.01,20.0]
["bitfinex","SOLUSD",1722129487125,16.2402,186.07,186.0,160.00258352]
["bitfinex","SOLUSD",1722129487327,16.2402,186.05,186.0,160.00258352]
["bitfinex","SOLUSD",1722129492645,0.17,186.04,186.0,160.00258352]
["bitfinex","SOLUSD",1722129493235,16.2402,186.03,186.0,160.00258352]
["bitfinex","SOLUSD",1722129494036,16.2402,186.03,186.0,143.33598352]
["bitfinex","SOLUSD",1722129494346,6.4434,186.02,186.0,143.33598352]
["bitfinex","SOLUSD",1722129494548,6.7834,186.02,186.0,143.33598352]
["bitfinex","SOLUSD",1722129494847,6.6134,186.02,186.0,143.33598352]
["bitfinex","SOLUSD",1722129495550,6.6134,186.02,186.0,126.66938352]
["bitfinex","SOLUSD",1722129495848,6.6134,186.02,186.0,110.00278352]
["bitfinex","SOLUSD",1722129496648,10.914,186.02,186.0,76.66958352]
["bitfinex","SOLUSD",1722129496834,1.0543,186.01,186.0,76.66958352]
["bitfinex","SOLUSD",1722129497040,1.2243,186.01,186.0,76.66958352]
["bitfinex","SOLUSD",1722129497356,50.5251,186.01,186.0,75.78528352]
["bitfinex","SOLUSD",1722129497527,50.5251,186.01,186.0,69.11868352]
["bitfinex","SOLUSD",1722129497723,46.2243,186.01,186.0,69.11868352]
["bitfinex","SOLUSD",1722129497948,1.2243,186.01,186.0,69.11868352]
["bitfinex","SOLUSD",1722129498460,1.0543,186.01,186.0,69.11868352]
["bitfinex","SOLUSD",1722129498955,46.2243,186.01,186.0,69.11868352]
["bitfinex","SOLUSD",1722129499746,50.5251,186.01,186.0,69.11868352]
["bitfinex","SOLUSD",1722129501367,50.5251,186.01,186.0,42.11868353]
["bitfinex","SOLUSD",1722129501540,4.3029,185.92,185.83,1.07560805]
["bitfinex","SOLUSD",1722129501869,10.7534,185.99,185.82,6.1433]
["bitfinex","SOLUSD",1722129501870,31.8034,185.94,185.82,6.1433]
["bitfinex","SOLUSD",1722129502160,6.4434,185.94,185.82,6.1433]
["bitfinex","SOLUSD",1722129503237,0.34,185.93,185.81,16.0788]
["bitfinex","SOLUSD",1722129503437,45.34,185.93,185.8,0.7965409]
["bitfinex","SOLUSD",1722129504364,10.7469,185.9,185.8,0.7965409]
["bitfinex","SOLUSD",1722129504664,49.6436,185.89,185.8,0.7965409]
["bitfinex","SOLUSD",1722129504965,45.34,185.89,185.8,0.7965409]
["bitfinex","SOLUSD",1722129505255,29.664,185.88,185.8,0.7965409]
["bitfinex","SOLUSD",1722129505462,45.34,185.87,185.8,0.7965409]
["bitfinex","SOLUSD",1722129506029,0.34,185.87,185.8,0.7965409]
["bitfinex","SOLUSD",1722129506452,6.4434,185.9,185.8,0.7965409]
["bitfinex","SOLUSD",1722129507011,5.53210116,185.97,185.81,1.0761799]
["bitfinex","SOLUSD",1722129507012,6.4434,185.95,185.81,1.0761799]
["bitfinex","SOLUSD",1722129507140,6.4434,185.95,185.8,91.1565409]
["bitfinex","SOLUSD",1722129507337,6.4434,185.95,185.8,65.7965409]
["bitfinex","SOLUSD",1722129507536,4.3027,185.93,185.8,65.7965409]
["bitfinex","SOLUSD",1722129507933,4.3031,185.92,185.8,20.7965409]
["bitfinex","SOLUSD",1722129508345,0.34,185.91,185.8,21.87283809]
["bitfinex","SOLUSD",1722129508875,0.17,185.91,185.8,21.87283809]
["bitfinex","SOLUSD",1722129509167,6.4434,185.95,185.81,45.0]
["bitfinex","SOLUSD",1722129509368,6.4434,185.95,185.82,20.0]
["bitfinex","SOLUSD",1722129509668,10.7456,185.95,185.82,20.0]
["bitfinex","SOLUSD",1722129509845,6.4434,185.95,185.83,1.07604293]
["bitfinex","SOLUSD",1722129510249,6.4434,185.95,185.82,21.07599595]
["bitfinex","SOLUSD",1722129510451,0.34,185.94,185.82,21.07599595]
["bitfinex","SOLUSD",1722129510966,6.4434,185.95,185.83,1.07601832]
["bitfinex","SOLUSD",1722129511264,6.4434,185.95,185.83,45.0]
["bitfinex","SOLUSD",1722129511557,6.4434,185.95,185.82,20.0]
["bitfinex","SOLUSD",1722129511558,0.34,185.94,185.84,20.0]
["bitfinex","SOLUSD",1722129511736,4.6424,185.94,185.82,20.0]
["bitfinex","SOLUSD",1722129512137,0.34,185.94,185.83,1.07605832]
["bitfinex","SOLUSD",1722129512363,0.17,185.94,185.83,1.07605832]
["bitfinex","SOLUSD",1722129512759,0.17,185.94,185.83,21.07605832]
["bitfinex","SOLUSD",1722129512963,0.17,185.94,185.84,45.0]
["bitfinex","SOLUSD",1722129513277,0.17,185.94,185.83,20.0]
["bitfinex","SOLUSD",1722129513475,0.34,185.94,185.81,20.0]
["bitfinex","SOLUSD",1722129513664,0.34,185.94,185.82,45.0]
["bitfinex","SOLUSD",1722129513847,0.34,185.94,185.83,20.0]
["bitfinex","SOLUSD",1722129514469,4.6424,185.94,185.83,20.0]
["bitfinex","SOLUSD",1722129514689,4.3027,185.93,185.83,20.0]
["bitfinex","SOLUSD",1722129514974,0.34,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722129515554,0.34,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722129515870,12.04476036,185.99,185.86,25.36]
["bitfinex","SOLUSD",1722129516047,6.5103,186.04,185.87,66.07564926]
["bitfinex","SOLUSD",1722129516453,4.3008,186.01,185.87,65.0]
["bitfinex","SOLUSD",1722129516675,4.3008,186.01,185.88,1.07569125]
["bitfinex","SOLUSD",1722129516974,4.3008,186.01,185.87,65.0]
["bitfinex","SOLUSD",1722129517476,0.34,186.0,185.87,65.0]
["bitfinex","SOLUSD",1722129517973,0.34,186.0,185.88,1.07569118]
["bitfinex","SOLUSD",1722129518176,0.34,186.0,185.87,66.07565781]
["bitfinex","SOLUSD",1722129518977,0.17,186.0,185.87,66.07565781]
["bitfinex","SOLUSD",1722129519187,0.34,186.01,185.87,66.07565781]
["bitfinex","SOLUSD",1722129519364,0.34,186.01,185.87,65.0]
["bitfinex","SOLUSD",1722129519565,45.34,186.02,185.87,65.0]
["bitfinex","SOLUSD",1722129520060,45.34,186.02,185.87,20.0]
["bitfinex","SOLUSD",1722129520258,4.3016,185.98,185.84,21.6085]
["bitfinex","SOLUSD",1722129520578,0.34,185.97,185.84,21.6085]
["bitfinex","SOLUSD",1722129520752,4.302,185.96,185.84,21.6085]
["bitfinex","SOLUSD",1722129520959,0.34,185.95,185.84,21.6085]
["bitfinex","SOLUSD",1722129521676,4.6422,185.95,185.84,21.6085]
["bitfinex","SOLUSD",1722129521854,45.0,185.94,185.84,21.6085]
["bitfinex","SOLUSD",1722129522056,0.34,185.93,185.84,21.6085]
["bitfinex","SOLUSD",1722129522579,0.34,185.93,185.84,15.1475]
["bitfinex","SOLUSD",1722129522765,4.3029,185.92,185.84,15.1475]
["bitfinex","SOLUSD",1722129523083,0.34,185.91,185.8,0.7965409]
["bitfinex","SOLUSD",1722129523458,4.6432,185.91,185.8,0.7965409]
["bitfinex","SOLUSD",1722129524768,4.6432,185.91,185.8,20.7965409]
["bitfinex","SOLUSD",1722129526089,45.0,185.9,185.8,20.7965409]
["bitfinex","SOLUSD",1722129526390,0.34,185.89,185.8,20.7965409]
["bitfinex","SOLUSD",1722129526677,0.34,185.89,185.8,0.7965409]
["bitfinex","SOLUSD",1722129527964,0.34,185.89,185.8,1.87279984]
["bitfinex","SOLUSD",1722129528158,10.5424,185.96,185.81,25.36]
["bitfinex","SOLUSD",1722129528485,6.2402,185.96,185.82,66.07605916]
["bitfinex","SOLUSD",1722129528788,6.2402,185.96,185.83,1.07594223]
["bitfinex","SOLUSD",1722129529363,5.52901613,185.99,185.84,40.4484]
["bitfinex","SOLUSD",1722129529671,6.2402,186.01,185.85,66.07580078]
["bitfinex","SOLUSD",1722129529868,6.2402,186.01,185.86,1.07576132]
["bitfinex","SOLUSD",1722129530557,6.2402,186.01,185.87,6.6234]
["bitfinex","SOLUSD",1722129530763,6.2402,186.01,185.88,21.0757799]
["bitfinex","SOLUSD",1722129531087,45.0,186.0,185.88,21.0757799]
["bitfinex","SOLUSD",1722129531968,0.34,185.99,185.88,21.0757799]
["bitfinex","SOLUSD",1722129532370,0.17,185.99,185.88,21.0757799]
["bitfinex","SOLUSD",1722129533597,0.17,185.99,185.87,6.6234]
["bitfinex","SOLUSD",1722129533598,25.36,185.97,185.87,6.6234]
["bitfinex","SOLUSD",1722129533761,25.36,185.97,185.85,45.0]
["bitfinex","SOLUSD",1722129533762,4.4722,185.96,185.85,45.0]
["bitfinex","SOLUSD",1722129533968,0.17,185.95,185.84,15.0884]
["bitfinex","SOLUSD",1722129534489,4.3023,185.95,185.84,15.0884]
["bitfinex","SOLUSD",1722129534668,0.34,185.94,185.84,14.5884]
["bitfinex","SOLUSD",1722129534863,0.17,185.95,185.84,14.5884]
["bitfinex","SOLUSD",1722129535164,45.34,185.96,185.84,14.5884]
["bitfinex","SOLUSD",1722129535773,0.34,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722129536384,4.642,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722129536585,45.0,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722129536786,0.34,185.94,185.85,20.0]
["bitfinex","SOLUSD",1722129537171,4.6425,185.94,185.84,14.5884]
["bitfinex","SOLUSD",1722129537371,45.0,185.93,185.84,14.5884]
["bitfinex","SOLUSD",1722129537577,0.34,185.92,185.84,14.5884]
["bitfinex","SOLUSD",1722129538299,0.17,185.92,185.84,14.5884]
["bitfinex","SOLUSD",1722129538586,31.58,185.97,185.84,14.5884]
["bitfinex","SOLUSD",1722129538587,6.22,185.97,185.84,14.5884]
["bitfinex","SOLUSD",1722129538794,6.22,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722129539180,6.22,185.97,185.86,45.0]
["bitfinex","SOLUSD",1722129539490,6.22,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722129539790,6.22,185.97,185.86,45.0]
["bitfinex","SOLUSD",1722129540396,0.17,185.96,185.86,45.0]
["bitfinex","SOLUSD",1722129541268,0.17,185.96,185.87,1.07582227]
["bitfinex","SOLUSD",1722129541476,6.0711,186.02,185.88,6.4055]
["bitfinex","SOLUSD",1722129541686,6.0711,186.02,185.89,66.07562046]
["bitfinex","SOLUSD",1722129541894,6.0711,186.02,185.9,1.07562177]
["bitfinex","SOLUSD",1722129542196,6.0711,186.02,185.89,20.0]
["bitfinex","SOLUSD",1722129542518,29.6608,186.01,185.89,20.0]
["bitfinex","SOLUSD",1722129542698,0.34,186.0,185.89,20.0]
["bitfinex","SOLUSD",1722129543192,5.86219694,186.0,185.89,20.0]
["bitfinex","SOLUSD",1722129543398,5.86219694,186.0,185.85,20.0]
["bitfinex","SOLUSD",1722129543697,25.36,185.98,185.84,20.9939]
["bitfinex","SOLUSD",1722129543995,0.34,185.97,185.84,20.9939]
["bitfinex","SOLUSD",1722129544198,45.34,185.97,185.84,20.9939]
["bitfinex","SOLUSD",1722129545199,49.6418,185.97,185.84,14.5884]
["bitfinex","SOLUSD",1722129546489,29.6623,185.95,185.84,14.5884]
["bitfinex","SOLUSD",1722129546695,49.6425,185.94,185.8,23.6336409]
["bitfinex","SOLUSD",1722129547797,49.6425,185.94,185.81,20.0]
["bitfinex","SOLUSD",1722129549291,6.0711,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722129549485,0.34,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722129550400,45.34,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722129550604,0.34,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722129550800,0.34,185.92,185.81,45.36]
["bitfinex","SOLUSD",1722129551006,6.0711,185.93,185.82,45.0]
["bitfinex","SOLUSD",1722129551190,6.0711,185.93,185.83,1.07597828]
["bitfinex","SOLUSD",1722129551380,6.5711,185.97,185.83,21.07597828]
["bitfinex","SOLUSD",1722129551702,6.5711,185.97,185.84,70.36]
["bitfinex","SOLUSD",1722129551904,6.0711,185.97,185.85,21.07578936]
["bitfinex","SOLUSD",1722129552082,6.0711,185.97,185.87,25.36]
["bitfinex","SOLUSD",1722129553183,0.34,185.96,185.87,25.36]
["bitfinex","SOLUSD",1722129554196,0.34,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722129556385,5.5177228,185.98,185.87,25.36]
["bitfinex","SOLUSD",1722129556697,5.5177228,185.98,185.88,1.07574333]
["bitfinex","SOLUSD",1722129556890,6.1645,186.01,185.88,66.07574333]
["bitfinex","SOLUSD",1722129557209,6.1645,186.01,185.88,65.0]
["bitfinex","SOLUSD",1722129557507,6.1645,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722129558094,45.34,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722129562908,6.1645,186.01,185.89,1.07578015]
["bitfinex","SOLUSD",1722129563083,6.1645,186.01,185.9,1.07565979]
["bitfinex","SOLUSD",1722129563286,6.1645,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722129564006,6.1645,186.01,185.88,21.0756596]
["bitfinex","SOLUSD",1722129564610,0.34,186.0,185.88,21.0756596]
["bitfinex","SOLUSD",1722129565710,0.34,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722129566213,0.34,186.0,185.9,25.36]
["bitfinex","SOLUSD",1722129566418,0.17,186.0,185.91,1.07556676]
["bitfinex","SOLUSD",1722129568498,4.3001,186.04,185.91,1.07556676]
["bitfinex","SOLUSD",1722129568499,6.9093,186.06,185.91,1.07556676]
["bitfinex","SOLUSD",1722129568701,6.9093,186.06,185.93,25.36]
["bitfinex","SOLUSD",1722129569007,6.9093,186.06,185.94,66.07525826]
["bitfinex","SOLUSD",1722129569515,6.9093,186.06,185.94,65.0]
["bitfinex","SOLUSD",1722129569703,6.9093,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722129569704,11.2091,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722129570018,4.3,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722129570515,6.9093,186.06,185.94,21.0754087]
["bitfinex","SOLUSD",1722129570713,0.34,186.05,185.94,21.0754087]
["bitfinex","SOLUSD",1722129571007,0.17,186.05,185.95,45.0]
["bitfinex","SOLUSD",1722129571222,0.17,186.05,185.96,1.07523131]
["bitfinex","SOLUSD",1722129571403,0.17,186.05,185.96,16.75133131]
["bitfinex","SOLUSD",1722129571709,6.4093,186.06,185.96,16.75133131]
["bitfinex","SOLUSD",1722129572120,6.4093,186.06,185.96,42.11133131]
["bitfinex","SOLUSD",1722129572696,6.7156,186.1,185.96,42.11133131]
["bitfinex","SOLUSD",1722129572898,6.7156,186.1,185.97,65.0]
["bitfinex","SOLUSD",1722129573091,11.0144,186.1,185.97,65.0]
["bitfinex","SOLUSD",1722129573701,6.7156,186.1,185.97,65.0]
["bitfinex","SOLUSD",1722129575203,4.2996,186.07,185.96,15.6761]
["bitfinex","SOLUSD",1722129575512,0.34,186.06,185.96,15.6761]
["bitfinex","SOLUSD",1722129576194,4.6397,186.06,185.96,15.6761]
["bitfinex","SOLUSD",1722129578106,0.34,186.06,185.96,15.6761]
["bitfinex","SOLUSD",1722129578720,4.2999,186.05,185.96,15.6761]
["bitfinex","SOLUSD",1722129578892,0.34,186.04,185.96,15.6761]
["bitfinex","SOLUSD",1722129580224,0.34,186.04,185.92,41.0067]
["bitfinex","SOLUSD",1722129580421,0.34,186.04,185.93,65.0]
["bitfinex","SOLUSD",1722129581114,0.17,186.03,185.93,65.0]
["bitfinex","SOLUSD",1722129581319,0.34,186.05,185.93,65.0]
["bitfinex","SOLUSD",1722129585315,4.6399,186.05,185.93,65.0]
["bitfinex","SOLUSD",1722129587126,0.34,186.05,185.93,65.0]
["bitfinex","SOLUSD",1722129588406,0.17,186.04,185.93,65.0]
["bitfinex","SOLUSD",1722129588620,4.6396,186.06,185.93,65.0]
["bitfinex","SOLUSD",1722129590606,0.34,186.06,185.93,65.0]
["bitfinex","SOLUSD",1722129590918,0.17,186.05,185.95,25.36]
["bitfinex","SOLUSD",1722129591114,0.34,186.07,185.95,26.43521684]
["bitfinex","SOLUSD",1722129591307,0.17,186.07,185.95,26.43521684]
["bitfinex","SOLUSD",1722129591815,0.17,186.07,185.96,1.07522358]
["bitfinex","SOLUSD",1722129592131,0.17,186.07,185.96,46.07522358]
["bitfinex","SOLUSD",1722129592710,0.17,186.07,185.96,45.0]
["bitfinex","SOLUSD",1722129594733,4.4695,186.07,185.96,45.0]
["bitfinex","SOLUSD",1722129594910,4.2996,186.06,185.96,45.0]
["bitfinex","SOLUSD",1722129598124,4.2999,186.05,185.95,25.36]
["bitfinex","SOLUSD",1722129598346,0.17,186.04,185.93,20.0]
["bitfinex","SOLUSD",1722129598711,0.17,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722129598913,4.2996,186.06,185.93,21.07527293]
["bitfinex","SOLUSD",1722129599110,0.17,186.05,185.93,21.07527293]
["bitfinex","SOLUSD",1722129599736,4.4699,186.05,185.93,20.0]
["bitfinex","SOLUSD",1722129600035,4.4699,186.05,185.94,45.0]
["bitfinex","SOLUSD",1722129600627,4.3004,186.03,185.92,15.6467]
["bitfinex","SOLUSD",1722129600851,0.17,186.02,185.92,15.6467]
["bitfinex","SOLUSD",1722129601708,0.67,186.02,185.92,15.6467]
["bitfinex","SOLUSD",1722129601914,4.9706,186.02,185.89,25.36]
["bitfinex","SOLUSD",1722129602115,0.67,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722129602817,0.67,186.02,185.91,45.0]
["bitfinex","SOLUSD",1722129604846,4.301,186.01,185.91,45.0]
["bitfinex","SOLUSD",1722129605053,0.67,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722129605543,0.67,186.02,185.91,46.07547165]
["bitfinex","SOLUSD",1722129605717,0.67,186.02,185.91,45.0]
["bitfinex","SOLUSD",1722129605919,0.5,186.02,185.92,26.43546431]
["bitfinex","SOLUSD",1722129606124,6.4825,186.03,185.93,66.07529153]
["bitfinex","SOLUSD",1722129606309,6.4825,186.03,185.93,65.0]
["bitfinex","SOLUSD",1722129606739,6.4825,186.03,185.94,1.07531504]
["bitfinex","SOLUSD",1722129607044,6.4825,186.03,185.93,65.0]
["bitfinex","SOLUSD",1722129607621,0.5,186.06,185.93,66.07531188]
["bitfinex","SOLUSD",1722129607825,0.5,186.06,185.96,15.4721]
["bitfinex","SOLUSD",1722129608042,6.4825,186.12,186.01,25.36]
["bitfinex","SOLUSD",1722129608223,6.4825,186.12,186.04,25.36]
["bitfinex","SOLUSD",1722129608416,0.5,186.16,186.05,66.07460224]
["bitfinex","SOLUSD",1722129609523,6.4825,186.17,186.05,66.07460224]
["bitfinex","SOLUSD",1722129609729,7.41613809,186.32,186.13,25.36]
["bitfinex","SOLUSD",1722129609730,6.4825,186.23,186.13,25.36]
["bitfinex","SOLUSD",1722129609925,6.4825,186.23,186.14,1.07411007]
["bitfinex","SOLUSD",1722129610245,6.4825,186.23,186.14,65.0]
["bitfinex","SOLUSD",1722129610444,6.4825,186.23,186.1,25.36]
["bitfinex","SOLUSD",1722129610746,6.4825,186.23,186.11,65.17]
["bitfinex","SOLUSD",1722129610955,6.4825,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722129611116,4.2963,186.21,186.07,25.36]
["bitfinex","SOLUSD",1722129611321,0.34,186.2,186.08,65.0]
["bitfinex","SOLUSD",1722129611627,0.17,186.22,186.08,66.07439302]
["bitfinex","SOLUSD",1722129611824,0.34,186.22,186.08,66.07439302]
["bitfinex","SOLUSD",1722129612244,0.34,186.22,186.08,65.0]
["bitfinex","SOLUSD",1722129612738,0.34,186.22,186.07,25.36]
["bitfinex","SOLUSD",1722129612739,4.2967,186.19,186.06,0.17]
["bitfinex","SOLUSD",1722129612939,0.17,186.18,186.06,0.17]
["bitfinex","SOLUSD",1722129613362,0.34,186.18,186.05,65.0]
["bitfinex","SOLUSD",1722129613924,0.17,186.18,186.06,1.07458336]
["bitfinex","SOLUSD",1722129614739,25.36,186.21,186.06,1.07458336]
["bitfinex","SOLUSD",1722129614931,0.34,186.2,186.05,66.07448643]
["bitfinex","SOLUSD",1722129616134,4.6364,186.2,186.05,65.0]
["bitfinex","SOLUSD",1722129617738,49.2966,186.19,186.05,65.0]
["bitfinex","SOLUSD",1722129618050,0.5,186.17,186.05,65.0]
["bitfinex","SOLUSD",1722129619537,6.2169,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722129619749,0.34,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722129620049,0.34,186.15,186.01,20.0]
["bitfinex","SOLUSD",1722129620952,0.34,186.15,186.02,45.0]
["bitfinex","SOLUSD",1722129621129,0.34,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722129622937,45.34,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722129623435,0.34,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722129625230,0.34,186.15,186.0,25.36]
["bitfinex","SOLUSD",1722129625437,0.34,186.15,185.99,15.0847]
["bitfinex","SOLUSD",1722129625438,45.34,186.15,185.99,15.0847]
["bitfinex","SOLUSD",1722129625757,4.2978,186.14,185.99,15.0847]
["bitfinex","SOLUSD",1722129625961,45.34,186.13,185.99,15.0847]
["bitfinex","SOLUSD",1722129626336,0.17,186.13,186.0,25.36]
["bitfinex","SOLUSD",1722129626539,6.2169,186.16,186.01,1.07476423]
["bitfinex","SOLUSD",1722129626838,0.34,186.15,186.02,1.07476223]
["bitfinex","SOLUSD",1722129627149,0.34,186.15,186.02,21.07476223]
["bitfinex","SOLUSD",1722129627355,0.34,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722129627647,0.34,186.15,186.04,20.0]
["bitfinex","SOLUSD",1722129627850,6.2169,186.16,186.05,46.07475523]
["bitfinex","SOLUSD",1722129628169,6.2169,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722129628634,6.2169,186.16,186.06,21.0747317]
["bitfinex","SOLUSD",1722129628840,6.2169,186.16,186.02,25.36]
["bitfinex","SOLUSD",1722129628841,6.2169,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722129629041,6.2169,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722129629255,0.17,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722129629466,6.2169,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722129631562,0.17,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722129633386,0.34,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722129633949,45.34,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722129634148,45.34,186.15,186.0,20.0]
["bitfinex","SOLUSD",1722129634357,0.34,186.15,186.01,46.07481803]
["bitfinex","SOLUSD",1722129634668,0.34,186.15,186.02,46.43472024]
["bitfinex","SOLUSD",1722129634869,0.34,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722129635069,0.34,186.15,186.04,20.0]
["bitfinex","SOLUSD",1722129635373,0.17,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722129635895,6.2169,186.16,186.06,1.07465304]
["bitfinex","SOLUSD",1722129636374,6.2169,186.16,186.06,21.07465304]
["bitfinex","SOLUSD",1722129636665,6.2169,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722129636869,6.2169,186.16,186.08,21.07442863]
["bitfinex","SOLUSD",1722129637050,6.2169,186.16,186.09,45.0]
["bitfinex","SOLUSD",1722129637843,6.2169,186.16,186.08,21.07442863]
["bitfinex","SOLUSD",1722129637844,6.2169,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722129638061,6.2169,186.16,186.06,21.074572]
["bitfinex","SOLUSD",1722129639380,6.2169,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722129639553,6.2169,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722129641294,6.2169,186.16,186.05,25.36]
["bitfinex","SOLUSD",1722129641457,6.2169,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722129641657,6.2169,186.16,186.02,28.5294524]
["bitfinex","SOLUSD",1722129641867,4.6376,186.15,186.0,1.07465762]
["bitfinex","SOLUSD",1722129642159,4.6376,186.15,185.99,40.4447]
["bitfinex","SOLUSD",1722129642160,0.34,186.15,185.99,43.64385788]
["bitfinex","SOLUSD",1722129642361,45.34,186.15,185.99,43.64385788]
["bitfinex","SOLUSD",1722129642861,45.34,186.15,186.0,45.0]
["bitfinex","SOLUSD",1722129643178,0.34,186.15,186.01,1.07473551]
["bitfinex","SOLUSD",1722129643384,0.34,186.15,186.02,1.07473553]
["bitfinex","SOLUSD",1722129643572,0.34,186.15,186.02,26.43473553]
["bitfinex","SOLUSD",1722129643883,0.34,186.15,186.03,65.0]
["bitfinex","SOLUSD",1722129645879,45.34,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722129646777,0.34,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722129647785,0.34,186.15,186.04,1.07473371]
["bitfinex","SOLUSD",1722129647969,6.2169,186.16,186.05,1.07473348]
["bitfinex","SOLUSD",1722129648284,6.2169,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722129648990,6.2169,186.16,186.05,1.07462437]
["bitfinex","SOLUSD",1722129649377,6.2169,186.16,186.06,0.34]
["bitfinex","SOLUSD",1722129649577,6.2169,186.16,186.07,1.07442257]
["bitfinex","SOLUSD",1722129649776,6.2169,186.16,186.07,21.07442257]
["bitfinex","SOLUSD",1722129649979,6.2169,186.16,186.08,45.0]
["bitfinex","SOLUSD",1722129651487,6.2169,186.16,186.07,21.07442257]
["bitfinex","SOLUSD",1722129651488,6.2169,186.16,186.07,20.0]
["bitfinex","SOLUSD",1722129651670,6.2169,186.16,186.06,21.07451786]
["bitfinex","SOLUSD",1722129651869,6.2169,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722129652090,6.2169,186.16,186.08,21.07451888]
["bitfinex","SOLUSD",1722129654390,6.2169,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722129654977,6.2169,186.16,186.08,21.074471]
["bitfinex","SOLUSD",1722129655174,6.2169,186.16,186.09,45.0]
["bitfinex","SOLUSD",1722129655382,6.2169,186.16,186.1,1.07435954]
["bitfinex","SOLUSD",1722129655807,4.2959,186.23,186.1,1.07435954]
["bitfinex","SOLUSD",1722129655808,6.1455,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722129655977,0.5,186.22,186.11,71.43435942]
["bitfinex","SOLUSD",1722129656170,0.5,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722129656486,0.5,186.22,186.13,46.07410822]
["bitfinex","SOLUSD",1722129656685,0.5,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722129656881,0.5,186.22,186.15,1.0741276]
["bitfinex","SOLUSD",1722129657865,0.5,186.22,186.14,21.07412708]
["bitfinex","SOLUSD",1722129658067,0.5,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722129658492,0.5,186.22,186.14,21.07412969]
["bitfinex","SOLUSD",1722129658875,0.5,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722129660290,0.5,186.22,186.14,21.07412645]
["bitfinex","SOLUSD",1722129660494,6.1455,186.24,186.15,1.07412645]
["bitfinex","SOLUSD",1722129660700,6.1455,186.24,186.15,46.07412645]
["bitfinex","SOLUSD",1722129661066,6.1455,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722129661778,6.1455,186.24,186.16,20.0]
["bitfinex","SOLUSD",1722129661977,6.1455,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722129663267,6.1455,186.24,186.16,20.0]
["bitfinex","SOLUSD",1722129663480,6.1455,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722129664393,0.17,186.23,186.08,26.4341594]
["bitfinex","SOLUSD",1722129664567,4.4657,186.23,186.08,26.4341594]
["bitfinex","SOLUSD",1722129664972,0.17,186.23,186.08,26.4341594]
["bitfinex","SOLUSD",1722129665194,0.34,186.23,186.08,26.4341594]
["bitfinex","SOLUSD",1722129665366,0.17,186.23,186.08,26.4341594]
["bitfinex","SOLUSD",1722129665774,0.17,186.23,186.09,65.34]
["bitfinex","SOLUSD",1722129665969,0.34,186.23,186.09,65.17]
["bitfinex","SOLUSD",1722129666270,0.34,186.23,186.1,1.07427682]
["bitfinex","SOLUSD",1722129666471,0.17,186.23,186.11,1.07424891]
["bitfinex","SOLUSD",1722129667277,6.1455,186.24,186.11,26.43424891]
["bitfinex","SOLUSD",1722129667470,6.1455,186.24,186.14,25.36]
["bitfinex","SOLUSD",1722129667675,6.1455,186.24,186.15,21.07394491]
["bitfinex","SOLUSD",1722129667878,6.1455,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722129668080,6.1455,186.24,186.17,21.07393783]
["bitfinex","SOLUSD",1722129668368,6.1455,186.24,186.18,1.07393792]
["bitfinex","SOLUSD",1722129668773,6.1455,186.24,186.18,46.07393792]
["bitfinex","SOLUSD",1722129669784,0.5,186.26,186.18,46.07393792]
["bitfinex","SOLUSD",1722129670179,0.5,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722129670382,0.5,186.26,186.17,20.0]
["bitfinex","SOLUSD",1722129670588,0.5,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722129670801,0.5,186.26,186.14,1.07406404]
["bitfinex","SOLUSD",1722129671272,0.5,186.26,186.14,21.07406404]
["bitfinex","SOLUSD",1722129671472,0.5,186.26,186.15,45.0]
["bitfinex","SOLUSD",1722129671699,0.5,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722129671891,0.34,186.25,186.08,25.36]
["bitfinex","SOLUSD",1722129672073,4.2957,186.23,186.09,1.07423014]
["bitfinex","SOLUSD",1722129672287,0.17,186.22,186.11,1.07428555]
["bitfinex","SOLUSD",1722129672474,4.6355,186.25,186.11,1.07428555]
["bitfinex","SOLUSD",1722129672680,6.4702,186.24,186.11,1.07428555]
["bitfinex","SOLUSD",1722129672986,0.34,186.23,186.11,1.07428555]
["bitfinex","SOLUSD",1722129673390,0.34,186.23,186.11,66.07428555]
["bitfinex","SOLUSD",1722129673698,0.34,186.23,186.11,65.0]
["bitfinex","SOLUSD",1722129674280,0.34,186.23,186.12,1.07423772]
["bitfinex","SOLUSD",1722129674592,0.17,186.23,186.12,1.07423772]
["bitfinex","SOLUSD",1722129675685,0.17,186.23,186.11,91.43418617]
["bitfinex","SOLUSD",1722129675886,0.17,186.23,186.11,90.36]
["bitfinex","SOLUSD",1722129677007,0.17,186.23,186.11,91.43420298]
["bitfinex","SOLUSD",1722129677203,6.4702,186.24,186.11,91.43420298]
["bitfinex","SOLUSD",1722129677410,6.4702,186.24,186.12,0.17]
["bitfinex","SOLUSD",1722129677595,6.4702,186.24,186.13,1.07408605]
["bitfinex","SOLUSD",1722129678292,6.4702,186.24,186.11,91.43408119]
["bitfinex","SOLUSD",1722129678491,0.17,186.23,186.11,90.36]
["bitfinex","SOLUSD",1722129680590,0.17,186.23,186.11,91.43420248]
["bitfinex","SOLUSD",1722129681808,0.17,186.23,186.11,90.36]
["bitfinex","SOLUSD",1722129682010,4.6358,186.23,186.11,65.0]
["bitfinex","SOLUSD",1722129682494,0.34,186.23,186.11,65.0]
["bitfinex","SOLUSD",1722129683394,0.5,186.22,186.11,65.0]
["bitfinex","SOLUSD",1722129683592,0.34,186.21,186.11,20.0]
["bitfinex","SOLUSD",1722129683793,0.34,186.21,186.09,20.0]
["bitfinex","SOLUSD",1722129683992,0.34,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722129684315,0.34,186.21,186.11,20.0]
["bitfinex","SOLUSD",1722129685802,0.5,186.22,186.12,45.0]
["bitfinex","SOLUSD",1722129685997,0.5,186.22,186.13,1.07419828]
["bitfinex","SOLUSD",1722129686203,0.5,186.22,186.12,45.0]
["bitfinex","SOLUSD",1722129686411,0.5,186.22,186.13,21.07418013]
["bitfinex","SOLUSD",1722129686598,0.5,186.22,186.14,45.0]
["bitfinex","SOLUSD",1722129686913,0.5,186.22,186.15,21.07405739]
["bitfinex","SOLUSD",1722129687415,6.4702,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722129687599,6.4702,186.24,186.17,21.07389744]
["bitfinex","SOLUSD",1722129687797,6.4702,186.24,186.18,46.07389762]
["bitfinex","SOLUSD",1722129690614,6.4702,186.24,186.17,20.0]
["bitfinex","SOLUSD",1722129690798,6.4702,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722129691908,6.4702,186.24,186.14,20.0]
["bitfinex","SOLUSD",1722129692095,6.4702,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722129692292,6.4702,186.24,186.16,20.0]
["bitfinex","SOLUSD",1722129693916,6.4702,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722129698123,6.4702,186.24,186.09,16.39135885]
["bitfinex","SOLUSD",1722129698455,0.34,186.23,186.09,16.39135885]
["bitfinex","SOLUSD",1722129698623,0.17,186.23,186.09,16.39135885]
["bitfinex","SOLUSD",1722129699427,0.17,186.23,186.1,65.17]
["bitfinex","SOLUSD",1722129699627,0.17,186.23,186.11,26.4341706]
["bitfinex","SOLUSD",1722129699925,6.4702,186.24,186.11,26.4341706]
["bitfinex","SOLUSD",1722129699926,6.4702,186.24,186.12,65.34]
["bitfinex","SOLUSD",1722129700105,6.4702,186.24,186.13,1.07405196]
["bitfinex","SOLUSD",1722129701108,6.4702,186.24,186.14,25.7]
["bitfinex","SOLUSD",1722129701308,6.4702,186.24,186.15,66.07389477]
["bitfinex","SOLUSD",1722129702224,0.5,186.27,186.15,66.07389477]
["bitfinex","SOLUSD",1722129702528,0.5,186.27,186.15,21.07379091]
["bitfinex","SOLUSD",1722129702733,0.5,186.27,186.09,15.3173]
["bitfinex","SOLUSD",1722129702734,0.5,186.27,186.12,25.36]
["bitfinex","SOLUSD",1722129703027,0.5,186.27,186.11,21.07400593]
["bitfinex","SOLUSD",1722129703028,0.5,186.27,186.16,21.07400593]
["bitfinex","SOLUSD",1722129703807,0.5,186.27,186.17,45.0]
["bitfinex","SOLUSD",1722129704009,0.5,186.27,186.18,20.0]
["bitfinex","SOLUSD",1722129704718,0.5,186.27,186.18,21.0738359]
["bitfinex","SOLUSD",1722129704914,0.5,186.27,186.19,45.0]
["bitfinex","SOLUSD",1722129705130,0.5,186.27,186.2,1.07372686]
["bitfinex","SOLUSD",1722129706438,0.5,186.27,186.19,46.07372646]
["bitfinex","SOLUSD",1722129707534,6.2361,186.29,186.19,46.07372646]
["bitfinex","SOLUSD",1722129707826,6.2361,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722129708036,6.2361,186.29,186.21,71.43357766]
["bitfinex","SOLUSD",1722129708206,6.2361,186.29,186.22,20.0]
["bitfinex","SOLUSD",1722129708410,6.2361,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722129708612,6.2361,186.29,186.24,1.07357901]
["bitfinex","SOLUSD",1722129708821,6.2361,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722129709029,6.2361,186.29,186.24,1.07357878]
["bitfinex","SOLUSD",1722129709517,6.2361,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722129709518,0.5,186.32,186.23,45.0]
["bitfinex","SOLUSD",1722129710150,6.2361,186.34,186.24,26.43346569]
["bitfinex","SOLUSD",1722129710348,0.5,186.36,186.25,45.17]
["bitfinex","SOLUSD",1722129710516,0.5,186.36,186.26,21.07321948]
["bitfinex","SOLUSD",1722129710713,0.5,186.36,186.27,1.07322132]
["bitfinex","SOLUSD",1722129711026,0.5,186.36,186.27,46.07322132]
["bitfinex","SOLUSD",1722129711229,0.5,186.36,186.28,20.0]
["bitfinex","SOLUSD",1722129712740,0.5,186.36,186.22,1.07327546]
["bitfinex","SOLUSD",1722129712951,0.5,186.36,186.23,0.17]
["bitfinex","SOLUSD",1722129714545,0.5,186.36,186.24,1.07344764]
["bitfinex","SOLUSD",1722129715545,0.5,186.36,186.23,0.17]
["bitfinex","SOLUSD",1722129715727,0.5,186.36,186.23,1.41336621]
["bitfinex","SOLUSD",1722129716532,0.5,186.36,186.23,0.17]
["bitfinex","SOLUSD",1722129717637,0.5,186.36,186.23,16.33]
["bitfinex","SOLUSD",1722129717850,0.5,186.36,186.26,25.36]
["bitfinex","SOLUSD",1722129718031,0.5,186.36,186.27,66.24319223]
["bitfinex","SOLUSD",1722129720361,0.5,186.36,186.27,65.0]
["bitfinex","SOLUSD",1722129721346,0.5,186.36,186.28,1.07326015]
["bitfinex","SOLUSD",1722129721964,0.5,186.36,186.27,66.07319099]
["bitfinex","SOLUSD",1722129722732,6.2361,186.38,186.28,0.17]
["bitfinex","SOLUSD",1722129722932,6.2361,186.38,186.29,1.0731408]
["bitfinex","SOLUSD",1722129723167,6.2361,186.38,186.3,1.07314422]
["bitfinex","SOLUSD",1722129723361,6.2361,186.38,186.28,1.24314454]
["bitfinex","SOLUSD",1722129723869,6.2361,186.38,186.28,17.35734454]
["bitfinex","SOLUSD",1722129724160,0.5,186.4,186.29,90.36]
["bitfinex","SOLUSD",1722129724463,0.5,186.4,186.3,1.41297655]
["bitfinex","SOLUSD",1722129725733,0.5,186.4,186.29,21.07297793]
["bitfinex","SOLUSD",1722129725948,0.5,186.4,186.27,21.07319095]
["bitfinex","SOLUSD",1722129726753,6.298,186.39,186.27,20.0]
["bitfinex","SOLUSD",1722129726948,6.298,186.39,186.26,1.07316641]
["bitfinex","SOLUSD",1722129727527,6.298,186.39,186.27,1.07326506]
["bitfinex","SOLUSD",1722129727852,6.298,186.39,186.25,1.07324189]
["bitfinex","SOLUSD",1722129728053,0.17,186.38,186.25,1.07324189]
["bitfinex","SOLUSD",1722129728439,6.298,186.39,186.26,0.17]
["bitfinex","SOLUSD",1722129728648,6.298,186.39,186.27,1.07323554]
["bitfinex","SOLUSD",1722129728844,6.298,186.39,186.28,0.17]
["bitfinex","SOLUSD",1722129729040,6.298,186.39,186.29,1.07310873]
["bitfinex","SOLUSD",1722129729248,6.298,186.39,186.3,1.07307052]
["bitfinex","SOLUSD",1722129729460,6.298,186.39,186.28,26.77302729]
["bitfinex","SOLUSD",1722129729638,6.298,186.39,186.29,65.0]
["bitfinex","SOLUSD",1722129734863,6.298,186.39,186.3,1.24317443]
["bitfinex","SOLUSD",1722129735066,6.298,186.39,186.29,66.07308724]
["bitfinex","SOLUSD",1722129735249,6.298,186.39,186.29,65.0]
["bitfinex","SOLUSD",1722129735769,6.298,186.39,186.29,66.07314754]
["bitfinex","SOLUSD",1722129735972,6.298,186.39,186.29,65.0]
["bitfinex","SOLUSD",1722129738945,6.298,186.39,186.3,1.07323494]
["bitfinex","SOLUSD",1722129742071,6.298,186.39,186.3,1.07304609]
["bitfinex","SOLUSD",1722129743977,6.298,186.39,186.29,65.0]
["bitfinex","SOLUSD",1722129744182,6.298,186.39,186.3,1.07319596]
["bitfinex","SOLUSD",1722129745558,6.298,186.39,186.27,21.07309223]
["bitfinex","SOLUSD",1722129745751,6.298,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722129745956,6.298,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722129746774,6.298,186.39,186.27,21.07309223]
["bitfinex","SOLUSD",1722129746957,6.298,186.39,186.24,21.07326737]
["bitfinex","SOLUSD",1722129748447,6.298,186.39,186.25,45.34]
["bitfinex","SOLUSD",1722129748679,6.298,186.39,186.26,21.07325925]
["bitfinex","SOLUSD",1722129748866,6.298,186.39,186.27,46.24326053]
["bitfinex","SOLUSD",1722129749065,6.298,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722129754079,6.298,186.39,186.29,46.07325598]
["bitfinex","SOLUSD",1722129754380,6.298,186.39,186.3,21.07312086]
["bitfinex","SOLUSD",1722129754559,6.4084,186.44,186.31,61.0177]
["bitfinex","SOLUSD",1722129754771,6.4084,186.44,186.32,45.7]
["bitfinex","SOLUSD",1722129754975,6.4084,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722129755864,0.17,186.43,186.33,46.07293829]
["bitfinex","SOLUSD",1722129756864,0.17,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722129758087,0.17,186.43,186.32,21.07301246]
["bitfinex","SOLUSD",1722129758275,0.34,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722129758475,0.34,186.43,186.32,1.07301246]
["bitfinex","SOLUSD",1722129758668,0.34,186.43,186.33,1.07307996]
["bitfinex","SOLUSD",1722129759368,0.34,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129760791,0.34,186.43,186.31,1.0731098]
["bitfinex","SOLUSD",1722129760792,45.34,186.43,186.31,1.0731098]
["bitfinex","SOLUSD",1722129761482,45.34,186.43,186.29,1.07316033]
["bitfinex","SOLUSD",1722129761690,0.34,186.43,186.3,1.0731602]
["bitfinex","SOLUSD",1722129761989,0.17,186.43,186.3,21.0731602]
["bitfinex","SOLUSD",1722129762178,0.17,186.43,186.31,45.0]
["bitfinex","SOLUSD",1722129762380,0.17,186.43,186.32,21.0730779]
["bitfinex","SOLUSD",1722129762995,0.17,186.43,186.33,1.07307897]
["bitfinex","SOLUSD",1722129763302,45.17,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129763475,45.17,186.43,186.28,21.24307864]
["bitfinex","SOLUSD",1722129763665,45.17,186.43,186.29,45.17]
["bitfinex","SOLUSD",1722129763872,0.17,186.43,186.3,21.07315008]
["bitfinex","SOLUSD",1722129764091,0.17,186.43,186.31,45.0]
["bitfinex","SOLUSD",1722129764293,0.17,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129765281,0.17,186.43,186.33,1.07307775]
["bitfinex","SOLUSD",1722129766009,6.4084,186.44,186.33,1.07307775]
["bitfinex","SOLUSD",1722129767871,0.17,186.43,186.33,1.07307775]
["bitfinex","SOLUSD",1722129768098,6.4084,186.44,186.33,1.07302406]
["bitfinex","SOLUSD",1722129768296,6.4084,186.44,186.33,46.07302406]
["bitfinex","SOLUSD",1722129769496,6.4084,186.44,186.34,0.17]
["bitfinex","SOLUSD",1722129771106,6.4084,186.44,186.35,1.0728694]
["bitfinex","SOLUSD",1722129771409,6.4084,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722129771775,4.2911,186.43,186.33,1.07302742]
["bitfinex","SOLUSD",1722129772175,6.5784,186.44,186.33,1.07302742]
["bitfinex","SOLUSD",1722129772176,10.8693,186.44,186.33,1.07302742]
["bitfinex","SOLUSD",1722129772376,0.17,186.43,186.33,1.07302742]
["bitfinex","SOLUSD",1722129772678,0.17,186.43,186.33,21.07302742]
["bitfinex","SOLUSD",1722129772878,4.4611,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722129773089,45.17,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722129773404,49.4611,186.43,186.28,21.07306431]
["bitfinex","SOLUSD",1722129774373,49.4611,186.43,186.29,45.17]
["bitfinex","SOLUSD",1722129774583,49.4611,186.43,186.3,21.07312886]
["bitfinex","SOLUSD",1722129775102,45.17,186.43,186.3,21.07312886]
["bitfinex","SOLUSD",1722129777308,0.17,186.43,186.31,45.0]
["bitfinex","SOLUSD",1722129777503,0.17,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129778716,0.17,186.43,186.33,1.07303242]
["bitfinex","SOLUSD",1722129779792,0.17,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129781122,45.34,186.43,186.29,0.17]
["bitfinex","SOLUSD",1722129781287,49.6311,186.43,186.29,0.17]
["bitfinex","SOLUSD",1722129782110,49.6311,186.43,186.28,46.07304129]
["bitfinex","SOLUSD",1722129782111,4.2913,186.42,186.28,45.0]
["bitfinex","SOLUSD",1722129782318,0.84,186.41,186.28,45.0]
["bitfinex","SOLUSD",1722129783620,0.84,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722129784399,0.84,186.41,186.3,1.07322139]
["bitfinex","SOLUSD",1722129785004,0.67,186.41,186.3,1.07322139]
["bitfinex","SOLUSD",1722129785193,0.67,186.41,186.3,46.07322139]
["bitfinex","SOLUSD",1722129785389,0.5,186.41,186.31,20.17]
["bitfinex","SOLUSD",1722129785609,0.5,186.41,186.32,45.0]
["bitfinex","SOLUSD",1722129786908,0.5,186.41,186.33,1.24304017]
["bitfinex","SOLUSD",1722129787221,0.5,186.41,186.33,21.24304017]
["bitfinex","SOLUSD",1722129787430,0.5,186.41,186.34,45.0]
["bitfinex","SOLUSD",1722129787595,6.4084,186.44,186.36,25.36]
["bitfinex","SOLUSD",1722129787797,0.7965409,186.45,186.37,66.24265616]
["bitfinex","SOLUSD",1722129788021,0.7965409,186.45,186.38,0.17]
["bitfinex","SOLUSD",1722129788239,0.7965409,186.45,186.39,1.07257908]
["bitfinex","SOLUSD",1722129788545,0.7965409,186.45,186.38,1.07255727]
["bitfinex","SOLUSD",1722129788736,0.7965409,186.45,186.37,66.24268381]
["bitfinex","SOLUSD",1722129789014,0.7965409,186.45,186.37,66.07268381]
["bitfinex","SOLUSD",1722129789227,0.7965409,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722129789521,0.7965409,186.45,186.35,21.07272888]
["bitfinex","SOLUSD",1722129789823,0.7965409,186.45,186.36,45.0]
["bitfinex","SOLUSD",1722129790002,0.7965409,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722129791507,0.7965409,186.45,186.35,1.07272888]
["bitfinex","SOLUSD",1722129791508,0.7965409,186.45,186.35,21.07272888]
["bitfinex","SOLUSD",1722129791822,0.7965409,186.45,186.36,46.07281676]
["bitfinex","SOLUSD",1722129792039,0.7965409,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722129792204,0.7965409,186.45,186.38,46.07264689]
["bitfinex","SOLUSD",1722129792404,0.7965409,186.45,186.38,45.0]
["bitfinex","SOLUSD",1722129792606,0.7965409,186.45,186.39,21.07269231]
["bitfinex","SOLUSD",1722129792816,0.7965409,186.45,186.4,46.072547]
["bitfinex","SOLUSD",1722129795900,0.7965409,186.45,186.41,20.0]
["bitfinex","SOLUSD",1722129796105,0.7965409,186.45,186.42,1.07254717]
["bitfinex","SOLUSD",1722129796310,0.7965409,186.45,186.43,1.07254669]
["bitfinex","SOLUSD",1722129797827,0.7965409,186.45,186.43,21.07254669]
["bitfinex","SOLUSD",1722129798405,0.7965409,186.45,186.43,21.07247651]
["bitfinex","SOLUSD",1722129798606,0.7965409,186.45,186.44,45.0]
["bitfinex","SOLUSD",1722129798831,0.7965409,186.45,186.44,45.17]
["bitfinex","SOLUSD",1722129799709,0.7965409,186.45,186.44,45.0]
["bitfinex","SOLUSD",1722129799922,0.7965409,186.45,186.43,20.0]
["bitfinex","SOLUSD",1722129800137,0.7965409,186.45,186.42,20.0]
["bitfinex","SOLUSD",1722129800832,0.7965409,186.45,186.4,21.0724781]
["bitfinex","SOLUSD",1722129801002,0.7965409,186.45,186.41,45.0]
["bitfinex","SOLUSD",1722129801206,0.7965409,186.45,186.42,21.07248326]
["bitfinex","SOLUSD",1722129801406,0.7965409,186.45,186.43,1.07248418]
["bitfinex","SOLUSD",1722129801908,0.7965409,186.45,186.43,1.0724731]
["bitfinex","SOLUSD",1722129802116,0.7965409,186.45,186.43,46.0724731]
["bitfinex","SOLUSD",1722129802507,0.7965409,186.45,186.43,45.0]
["bitfinex","SOLUSD",1722129802711,0.7965409,186.45,186.42,20.0]
["bitfinex","SOLUSD",1722129803038,0.7965409,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722129804212,0.7965409,186.45,186.38,20.0]
["bitfinex","SOLUSD",1722129804412,0.7965409,186.45,186.39,45.0]
["bitfinex","SOLUSD",1722129804620,0.7965409,186.45,186.4,20.0]
["bitfinex","SOLUSD",1722129804827,0.7965409,186.45,186.37,21.24262956]
["bitfinex","SOLUSD",1722129805135,0.7965409,186.45,186.38,0.17]
["bitfinex","SOLUSD",1722129805723,0.7965409,186.45,186.36,41.0969]
["bitfinex","SOLUSD",1722129806640,0.7965409,186.45,186.34,1.07276478]
["bitfinex","SOLUSD",1722129806935,0.7965409,186.45,186.33,2.12332096]
["bitfinex","SOLUSD",1722129807312,0.7965409,186.45,186.33,3.19622538]
["bitfinex","SOLUSD",1722129807617,0.7965409,186.45,186.33,28.55622538]
["bitfinex","SOLUSD",1722129807812,0.7965409,186.45,186.33,26.43290442]
["bitfinex","SOLUSD",1722129808212,0.7965409,186.45,186.36,25.36]
["bitfinex","SOLUSD",1722129808540,0.7965409,186.45,186.37,21.24256233]
["bitfinex","SOLUSD",1722129808726,0.7965409,186.45,186.38,45.0]
["bitfinex","SOLUSD",1722129808912,0.7965409,186.45,186.39,20.0]
["bitfinex","SOLUSD",1722129809111,0.7965409,186.45,186.4,1.07263081]
["bitfinex","SOLUSD",1722129809939,0.7965409,186.45,186.4,46.07263081]
["bitfinex","SOLUSD",1722129811712,0.7965409,186.45,186.41,46.43256339]
["bitfinex","SOLUSD",1722129811933,0.7965409,186.45,186.42,45.0]
["bitfinex","SOLUSD",1722129812116,0.7965409,186.45,186.43,1.07242269]
["bitfinex","SOLUSD",1722129813540,0.7965409,186.45,186.42,46.07240669]
["bitfinex","SOLUSD",1722129813845,0.7965409,186.45,186.43,1.07241971]
["bitfinex","SOLUSD",1722129814236,0.7965409,186.45,186.42,46.07242091]
["bitfinex","SOLUSD",1722129815246,0.7965409,186.45,186.43,1.07243318]
["bitfinex","SOLUSD",1722129815821,0.7965409,186.45,186.44,0.17]
["bitfinex","SOLUSD",1722129816124,0.7965409,186.45,186.44,45.17]
["bitfinex","SOLUSD",1722129816525,0.7965409,186.45,186.44,65.17]
["bitfinex","SOLUSD",1722129816837,6.0089,186.55,186.44,90.53]
["bitfinex","SOLUSD",1722129817040,6.0089,186.55,186.45,37.74341538]
["bitfinex","SOLUSD",1722129817220,6.0089,186.55,186.46,46.24211464]
["bitfinex","SOLUSD",1722129817420,0.5,186.58,186.47,45.53]
["bitfinex","SOLUSD",1722129817731,0.5,186.58,186.48,46.24201597]
["bitfinex","SOLUSD",1722129817930,0.5,186.58,186.49,1.07201577]
["bitfinex","SOLUSD",1722129818832,0.5,186.58,186.49,21.07201577]
["bitfinex","SOLUSD",1722129819040,0.5,186.58,186.5,45.0]
["bitfinex","SOLUSD",1722129819341,0.5,186.58,186.51,1.071959]
["bitfinex","SOLUSD",1722129819538,0.5,186.58,186.52,1.071959]
["bitfinex","SOLUSD",1722129820138,6.5055,186.6,186.52,1.071959]
["bitfinex","SOLUSD",1722129820345,6.5055,186.6,186.52,1.07195864]
["bitfinex","SOLUSD",1722129822643,6.5055,186.6,186.51,1.07184272]
["bitfinex","SOLUSD",1722129825346,0.7965409,186.64,186.52,16.83864245]
["bitfinex","SOLUSD",1722129825522,0.7965409,186.64,186.53,90.36]
["bitfinex","SOLUSD",1722129825725,0.7965409,186.64,186.54,1.2416376]
["bitfinex","SOLUSD",1722129825948,0.7965409,186.64,186.55,26.17151831]
["bitfinex","SOLUSD",1722129826446,0.7965409,186.64,186.56,45.34]
["bitfinex","SOLUSD",1722129826747,0.7965409,186.64,186.57,21.07142045]
["bitfinex","SOLUSD",1722129827053,0.7965409,186.64,186.58,1.07151552]
["bitfinex","SOLUSD",1722129827231,0.7965409,186.64,186.59,0.17]
["bitfinex","SOLUSD",1722129827422,0.7965409,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722129828237,0.7965409,186.64,186.57,20.0]
["bitfinex","SOLUSD",1722129828441,0.7965409,186.64,186.52,47.3283]
["bitfinex","SOLUSD",1722129828751,0.7965409,186.64,186.53,21.07166996]
["bitfinex","SOLUSD",1722129829056,0.7965409,186.64,186.55,25.1]
["bitfinex","SOLUSD",1722129829229,0.7965409,186.64,186.56,21.07144703]
["bitfinex","SOLUSD",1722129829930,0.7965409,186.64,186.57,45.34]
["bitfinex","SOLUSD",1722129830126,0.7965409,186.64,186.58,21.07143402]
["bitfinex","SOLUSD",1722129830352,0.7965409,186.64,186.59,45.0]
["bitfinex","SOLUSD",1722129830849,0.7965409,186.64,186.6,1.07143511]
["bitfinex","SOLUSD",1722129831056,0.7965409,186.64,186.61,1.07139918]
["bitfinex","SOLUSD",1722129831349,0.7965409,186.64,186.62,0.17]
["bitfinex","SOLUSD",1722129831547,0.7965409,186.64,186.62,1.24122972]
["bitfinex","SOLUSD",1722129831927,0.7965409,186.64,186.62,21.24122972]
["bitfinex","SOLUSD",1722129832126,0.7965409,186.64,186.63,45.0]
["bitfinex","SOLUSD",1722129832339,0.7965409,186.64,186.63,65.34]
["bitfinex","SOLUSD",1722129835050,0.7965409,186.64,186.63,65.17]
["bitfinex","SOLUSD",1722129835360,0.7965409,186.64,186.63,65.0]
["bitfinex","SOLUSD",1722129836944,0.7965409,186.64,186.63,65.17]
["bitfinex","SOLUSD",1722129839064,0.7965409,186.64,186.63,65.0]
["bitfinex","SOLUSD",1722129839558,0.7965409,186.64,186.6,15.7668]
["bitfinex","SOLUSD",1722129839759,0.7965409,186.64,186.61,0.17]
["bitfinex","SOLUSD",1722129840148,0.7965409,186.64,186.6,15.7668]
["bitfinex","SOLUSD",1722129840356,0.7965409,186.64,186.55,15.7411]
["bitfinex","SOLUSD",1722129840542,0.7965409,186.64,186.55,17.86712898]
["bitfinex","SOLUSD",1722129840743,0.7965409,186.64,186.56,1.07146401]
["bitfinex","SOLUSD",1722129841074,0.7965409,186.64,186.56,26.17146401]
["bitfinex","SOLUSD",1722129841358,0.7965409,186.64,186.57,45.0]
["bitfinex","SOLUSD",1722129841561,0.7965409,186.64,186.58,1.07137978]
["bitfinex","SOLUSD",1722129841738,0.7965409,186.64,186.59,25.44]
["bitfinex","SOLUSD",1722129841936,0.7965409,186.64,186.6,46.07130765]
["bitfinex","SOLUSD",1722129842136,0.7965409,186.64,186.61,1.24130763]
["bitfinex","SOLUSD",1722129842336,0.7965409,186.64,186.61,21.24130763]
["bitfinex","SOLUSD",1722129842566,0.7965409,186.64,186.61,20.0]
["bitfinex","SOLUSD",1722129843058,0.2965409,186.64,186.61,20.0]
["bitfinex","SOLUSD",1722129844732,0.2965409,186.64,186.57,1.0713862]
["bitfinex","SOLUSD",1722129844938,0.2965409,186.64,186.55,16.81272056]
["bitfinex","SOLUSD",1722129846254,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129846472,0.2965409,186.64,186.57,1.071462]
["bitfinex","SOLUSD",1722129846764,0.2965409,186.64,186.58,1.07147338]
["bitfinex","SOLUSD",1722129847741,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129849270,0.2965409,186.64,186.57,1.07169251]
["bitfinex","SOLUSD",1722129849439,0.2965409,186.64,186.58,1.07153408]
["bitfinex","SOLUSD",1722129850871,0.2965409,186.64,186.57,1.24148664]
["bitfinex","SOLUSD",1722129851970,0.2965409,186.64,186.57,0.17]
["bitfinex","SOLUSD",1722129853366,0.2965409,186.64,186.53,1.07148901]
["bitfinex","SOLUSD",1722129853549,0.2965409,186.64,186.54,1.4116156]
["bitfinex","SOLUSD",1722129853874,0.2965409,186.64,186.54,21.2416156]
["bitfinex","SOLUSD",1722129854054,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129854369,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129854747,0.2965409,186.64,186.54,0.17]
["bitfinex","SOLUSD",1722129855972,0.2965409,186.64,186.53,45.17]
["bitfinex","SOLUSD",1722129856162,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129856361,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129856749,0.2965409,186.64,186.55,46.071728]
["bitfinex","SOLUSD",1722129857073,0.2965409,186.64,186.56,0.17]
["bitfinex","SOLUSD",1722129857583,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129858267,0.2965409,186.64,186.48,25.1]
["bitfinex","SOLUSD",1722129858268,4.2865,186.63,186.48,25.1]
["bitfinex","SOLUSD",1722129858465,4.4565,186.63,186.49,1.07189634]
["bitfinex","SOLUSD",1722129858760,0.17,186.63,186.49,1.07189634]
["bitfinex","SOLUSD",1722129859077,0.2965409,186.64,186.49,1.07189634]
["bitfinex","SOLUSD",1722129859658,0.2965409,186.64,186.49,46.07189634]
["bitfinex","SOLUSD",1722129859846,4.5829409,186.64,186.5,20.34]
["bitfinex","SOLUSD",1722129860045,4.5829409,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722129860245,0.2965409,186.64,186.52,20.17]
["bitfinex","SOLUSD",1722129860451,0.2965409,186.64,186.52,21.2418501]
["bitfinex","SOLUSD",1722129860652,0.2965409,186.64,186.53,45.0]
["bitfinex","SOLUSD",1722129860970,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129861271,0.2965409,186.64,186.55,1.07179535]
["bitfinex","SOLUSD",1722129861476,0.2965409,186.64,186.55,46.07179535]
["bitfinex","SOLUSD",1722129863050,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129863249,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129863455,0.2965409,186.64,186.54,1.0717743]
["bitfinex","SOLUSD",1722129863671,0.2965409,186.64,186.55,0.17]
["bitfinex","SOLUSD",1722129864058,0.2965409,186.64,186.55,45.17]
["bitfinex","SOLUSD",1722129864452,0.2965409,186.64,186.55,46.24168711]
["bitfinex","SOLUSD",1722129865080,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129867850,0.2965409,186.64,186.57,1.07163656]
["bitfinex","SOLUSD",1722129868161,0.2965409,186.64,186.58,1.07163602]
["bitfinex","SOLUSD",1722129869663,0.2965409,186.64,186.57,46.07157377]
["bitfinex","SOLUSD",1722129869873,0.2965409,186.64,186.57,45.0]
["bitfinex","SOLUSD",1722129870068,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129870255,0.2965409,186.64,186.52,21.07157395]
["bitfinex","SOLUSD",1722129870455,0.2965409,186.64,186.53,45.34]
["bitfinex","SOLUSD",1722129870871,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129871056,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129871256,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129873171,0.2965409,186.64,186.53,0.17]
["bitfinex","SOLUSD",1722129873363,0.2965409,186.64,186.53,45.17]
["bitfinex","SOLUSD",1722129873576,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129873963,0.2965409,186.64,186.55,46.24170649]
["bitfinex","SOLUSD",1722129874360,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129874660,0.2965409,186.64,186.57,45.0]
["bitfinex","SOLUSD",1722129876259,0.2965409,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722129876454,0.2965409,186.64,186.5,21.07182415]
["bitfinex","SOLUSD",1722129877460,4.5829409,186.64,186.5,21.07182415]
["bitfinex","SOLUSD",1722129877667,0.17,186.63,186.5,21.07182415]
["bitfinex","SOLUSD",1722129877972,25.3965409,186.64,186.5,21.07182415]
["bitfinex","SOLUSD",1722129878858,0.2965409,186.64,186.51,45.34]
["bitfinex","SOLUSD",1722129879082,0.2965409,186.64,186.52,1.07172469]
["bitfinex","SOLUSD",1722129879284,0.2965409,186.64,186.53,0.34]
["bitfinex","SOLUSD",1722129879466,0.2965409,186.64,186.54,1.07172603]
["bitfinex","SOLUSD",1722129879668,0.2965409,186.64,186.54,21.07172603]
["bitfinex","SOLUSD",1722129879870,0.2965409,186.64,186.55,46.07172622]
["bitfinex","SOLUSD",1722129880061,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129880463,0.2965409,186.64,186.55,46.07171608]
["bitfinex","SOLUSD",1722129880674,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129882661,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129882662,4.5828409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129882870,4.5828409,186.64,186.5,1.07177134]
["bitfinex","SOLUSD",1722129882871,0.2965409,186.64,186.55,45.0]
["bitfinex","SOLUSD",1722129883073,0.2965409,186.64,186.53,1.24177315]
["bitfinex","SOLUSD",1722129883272,0.2965409,186.64,186.53,0.17]
["bitfinex","SOLUSD",1722129883470,4.5828409,186.64,186.5,21.07178042]
["bitfinex","SOLUSD",1722129883672,0.2965409,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722129883883,0.2965409,186.64,186.52,20.0]
["bitfinex","SOLUSD",1722129884185,0.2965409,186.64,186.52,21.07187569]
["bitfinex","SOLUSD",1722129884774,0.2965409,186.64,186.53,45.0]
["bitfinex","SOLUSD",1722129885183,0.2965409,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722129886786,25.52894433,186.67,186.54,20.0]
["bitfinex","SOLUSD",1722129886989,0.34,186.66,186.54,20.0]
["bitfinex","SOLUSD",1722129887185,45.34,186.66,186.54,20.0]
["bitfinex","SOLUSD",1722129887393,45.34,186.66,186.5,20.0]
["bitfinex","SOLUSD",1722129887593,25.1,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722129887898,25.1,186.64,186.52,20.0]
["bitfinex","SOLUSD",1722129888272,4.2867,186.63,186.52,20.0]
["bitfinex","SOLUSD",1722129888594,29.3863,186.64,186.52,20.0]
["bitfinex","SOLUSD",1722129888787,49.4565,186.63,186.52,20.0]
["bitfinex","SOLUSD",1722129889093,49.4565,186.63,186.49,15.7408]
["bitfinex","SOLUSD",1722129889094,49.4565,186.63,186.5,20.0]
["bitfinex","SOLUSD",1722129889674,5.7525,186.62,186.5,20.0]
["bitfinex","SOLUSD",1722129890082,5.7525,186.62,186.51,46.07194948]
["bitfinex","SOLUSD",1722129890278,5.7525,186.62,186.52,21.24185597]
["bitfinex","SOLUSD",1722129890675,5.7525,186.62,186.53,45.0]
["bitfinex","SOLUSD",1722129890875,5.7525,186.62,186.54,20.0]
["bitfinex","SOLUSD",1722129891290,0.4289,186.62,186.55,45.0]
["bitfinex","SOLUSD",1722129891494,0.4289,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722129891701,0.4289,186.62,186.56,21.07173651]
["bitfinex","SOLUSD",1722129892487,0.4289,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722129892779,0.4289,186.62,186.56,21.07173708]
["bitfinex","SOLUSD",1722129893476,0.4289,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722129893980,0.4289,186.62,186.56,21.0717371]
["bitfinex","SOLUSD",1722129895682,0.4289,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722129896303,0.4289,186.62,186.56,21.07173658]
["bitfinex","SOLUSD",1722129896509,0.4289,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722129901380,0.4289,186.62,186.51,20.0]
["bitfinex","SOLUSD",1722129901580,0.4289,186.62,186.52,1.07192838]
["bitfinex","SOLUSD",1722129901807,0.4289,186.62,186.53,0.17]
["bitfinex","SOLUSD",1722129901987,0.4289,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722129902297,0.4289,186.62,186.49,15.7408]
["bitfinex","SOLUSD",1722129902298,4.7157,186.62,186.49,15.7408]
["bitfinex","SOLUSD",1722129902985,0.4289,186.62,186.49,15.7408]
["bitfinex","SOLUSD",1722129903701,30.4236,186.61,186.47,14.32586749]
["bitfinex","SOLUSD",1722129903906,30.4236,186.61,186.48,45.0]
["bitfinex","SOLUSD",1722129904109,34.7108,186.61,186.48,45.0]
["bitfinex","SOLUSD",1722129904598,30.4236,186.61,186.46,16.3903]
["bitfinex","SOLUSD",1722129904905,25.1,186.58,186.43,14.0237922]
["bitfinex","SOLUSD",1722129905097,25.1,186.58,186.43,15.09606692]
["bitfinex","SOLUSD",1722129905296,25.1,186.58,186.43,7.14767472]
["bitfinex","SOLUSD",1722129905493,25.1,186.58,186.43,6.0754]
["bitfinex","SOLUSD",1722129905689,25.1,186.58,186.42,18.53631922]
["bitfinex","SOLUSD",1722129905690,50.6636,186.57,186.42,18.53631922]
["bitfinex","SOLUSD",1722129906496,50.6636,186.57,186.38,25.1]
["bitfinex","SOLUSD",1722129906497,25.1,186.55,186.38,42.56268058]
["bitfinex","SOLUSD",1722129906704,4.2886,186.54,186.38,17.46268058]
["bitfinex","SOLUSD",1722129907001,0.17,186.53,186.38,17.46268058]
["bitfinex","SOLUSD",1722129907600,5.7525,186.5,186.36,6.91351038]
["bitfinex","SOLUSD",1722129907813,5.7525,186.5,186.35,6.0754]
["bitfinex","SOLUSD",1722129907814,4.4597,186.49,186.35,6.0754]
["bitfinex","SOLUSD",1722129907982,4.4597,186.49,186.34,16.3903]
["bitfinex","SOLUSD",1722129908639,25.1,186.48,186.34,16.3903]
["bitfinex","SOLUSD",1722129909197,25.1,186.48,186.35,20.0]
["bitfinex","SOLUSD",1722129909590,0.17,186.49,186.36,1.07283901]
["bitfinex","SOLUSD",1722129910389,0.17,186.49,186.36,46.07283901]
["bitfinex","SOLUSD",1722129910611,0.17,186.49,186.37,20.0]
["bitfinex","SOLUSD",1722129911407,45.34,186.49,186.37,20.0]
["bitfinex","SOLUSD",1722129911599,49.6297,186.49,186.35,20.17]
["bitfinex","SOLUSD",1722129911802,4.2904,186.47,186.31,37.01635996]
["bitfinex","SOLUSD",1722129912004,5.3236,186.44,186.3,16.3903]
["bitfinex","SOLUSD",1722129912412,45.34,186.43,186.31,1.07316822]
["bitfinex","SOLUSD",1722129912606,45.34,186.43,186.28,1.07324213]
["bitfinex","SOLUSD",1722129913827,49.6311,186.43,186.28,1.07324213]
["bitfinex","SOLUSD",1722129914197,49.6311,186.43,186.26,11.91635996]
["bitfinex","SOLUSD",1722129914198,0.17,186.43,186.27,25.1]
["bitfinex","SOLUSD",1722129914501,45.34,186.43,186.27,25.1]
["bitfinex","SOLUSD",1722129915191,45.34,186.43,186.28,1.41320937]
["bitfinex","SOLUSD",1722129915403,45.34,186.43,186.28,46.41320937]
["bitfinex","SOLUSD",1722129915919,45.34,186.43,186.28,46.24320937]
["bitfinex","SOLUSD",1722129916303,45.34,186.43,186.29,20.0]
["bitfinex","SOLUSD",1722129916636,70.44,186.43,186.29,20.0]
["bitfinex","SOLUSD",1722129917295,4.2914,186.42,186.29,20.0]
["bitfinex","SOLUSD",1722129917495,0.17,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722129918007,49.6316,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722129918191,0.4289,186.4,186.26,20.0]
["bitfinex","SOLUSD",1722129918394,0.17,186.39,186.27,45.0]
["bitfinex","SOLUSD",1722129918793,0.17,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722129919506,5.3236,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722129919696,5.3236,186.38,186.27,1.07340995]
["bitfinex","SOLUSD",1722129920800,5.3236,186.38,186.28,0.17]
["bitfinex","SOLUSD",1722129920999,5.3236,186.38,186.28,21.2432506]
["bitfinex","SOLUSD",1722129921191,5.3236,186.38,186.29,45.0]
["bitfinex","SOLUSD",1722129921392,5.3236,186.38,186.3,21.07325065]
["bitfinex","SOLUSD",1722129922993,0.4289,186.4,186.3,21.07325065]
["bitfinex","SOLUSD",1722129923206,0.4289,186.4,186.31,45.17]
["bitfinex","SOLUSD",1722129923516,0.4289,186.4,186.32,20.0]
["bitfinex","SOLUSD",1722129924415,0.4289,186.4,186.33,1.07306092]
["bitfinex","SOLUSD",1722129925003,5.3236,186.43,186.33,1.07306092]
["bitfinex","SOLUSD",1722129925199,5.3236,186.43,186.34,0.17]
["bitfinex","SOLUSD",1722129925412,5.3236,186.43,186.34,21.4128869]
["bitfinex","SOLUSD",1722129925614,5.3236,186.43,186.35,45.0]
["bitfinex","SOLUSD",1722129925919,5.3236,186.43,186.36,21.07284235]
["bitfinex","SOLUSD",1722129926104,5.3236,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722129929599,0.4289,186.44,186.36,21.07284098]
["bitfinex","SOLUSD",1722129929927,5.7525,186.48,186.37,45.34]
["bitfinex","SOLUSD",1722129930104,5.7525,186.48,186.38,21.07269443]
["bitfinex","SOLUSD",1722129930911,5.7525,186.48,186.39,45.0]
["bitfinex","SOLUSD",1722129931151,5.7525,186.48,186.4,21.0726256]
["bitfinex","SOLUSD",1722129932413,10.0425,186.48,186.4,20.0]
["bitfinex","SOLUSD",1722129932615,10.0425,186.48,186.34,21.07266812]
["bitfinex","SOLUSD",1722129932813,5.7525,186.48,186.35,45.34]
["bitfinex","SOLUSD",1722129933014,5.7525,186.48,186.36,21.07277733]
["bitfinex","SOLUSD",1722129933207,5.7525,186.48,186.37,45.0]
["bitfinex","SOLUSD",1722129933407,5.7525,186.48,186.38,21.07277582]
["bitfinex","SOLUSD",1722129933649,10.0425,186.48,186.38,21.07277582]
["bitfinex","SOLUSD",1722129934028,10.0425,186.48,186.38,20.0]
["bitfinex","SOLUSD",1722129934417,4.2902,186.47,186.35,0.34]
["bitfinex","SOLUSD",1722129934732,4.2911,186.44,186.31,1.07284466]
["bitfinex","SOLUSD",1722129934916,0.4289,186.43,186.3,1.07311152]
["bitfinex","SOLUSD",1722129935517,4.7201,186.43,186.3,1.07311152]
["bitfinex","SOLUSD",1722129935922,4.7201,186.43,186.31,0.17]
["bitfinex","SOLUSD",1722129936237,9.6149,186.42,186.28,1.07312644]
["bitfinex","SOLUSD",1722129936532,54.6149,186.42,186.27,1.0732172]
["bitfinex","SOLUSD",1722129936710,0.17,186.41,186.27,1.0732172]
["bitfinex","SOLUSD",1722129937121,25.44,186.41,186.25,1.07329228]
["bitfinex","SOLUSD",1722129937835,25.44,186.41,186.24,26.21557608]
["bitfinex","SOLUSD",1722129938012,29.7316,186.41,186.24,26.21557608]
["bitfinex","SOLUSD",1722129938213,25.44,186.41,186.24,26.21557608]
["bitfinex","SOLUSD",1722129938412,50.3236,186.42,186.26,25.1]
["bitfinex","SOLUSD",1722129938607,50.3236,186.42,186.27,1.07317311]
["bitfinex","SOLUSD",1722129938839,50.3236,186.42,186.27,46.07317311]
["bitfinex","SOLUSD",1722129939024,5.3236,186.42,186.28,20.34]
["bitfinex","SOLUSD",1722129939234,5.3236,186.42,186.29,46.07318129]
["bitfinex","SOLUSD",1722129939616,5.3236,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722129940840,5.3236,186.42,186.31,1.07318143]
["bitfinex","SOLUSD",1722129941717,5.3236,186.42,186.31,46.07318143]
["bitfinex","SOLUSD",1722129941917,5.3236,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129942125,5.3236,186.42,186.33,1.07307626]
["bitfinex","SOLUSD",1722129942523,5.3236,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129944245,5.3236,186.42,186.33,1.07307763]
["bitfinex","SOLUSD",1722129944448,5.3236,186.42,186.33,46.07307763]
["bitfinex","SOLUSD",1722129944834,5.3236,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129945040,5.3236,186.42,186.3,20.17]
["bitfinex","SOLUSD",1722129945349,5.3236,186.42,186.31,45.0]
["bitfinex","SOLUSD",1722129945724,5.3236,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129945920,9.615,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129946347,5.3236,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722129947555,5.3236,186.42,186.32,21.07310089]
["bitfinex","SOLUSD",1722129947732,5.3236,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722129949253,5.3236,186.42,186.33,46.07299713]
["bitfinex","SOLUSD",1722129949548,0.4289,186.43,186.34,0.34]
["bitfinex","SOLUSD",1722129949845,5.7525,186.47,186.35,1.07279577]
["bitfinex","SOLUSD",1722129950050,5.7525,186.47,186.36,1.24279587]
["bitfinex","SOLUSD",1722129950352,5.7525,186.47,186.36,20.17]
["bitfinex","SOLUSD",1722129951055,5.7525,186.47,186.36,21.24279681]
["bitfinex","SOLUSD",1722129951236,5.7525,186.47,186.36,20.17]
["bitfinex","SOLUSD",1722129951728,5.7525,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722129952841,30.8525,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722129953334,4.4605,186.46,186.36,20.0]
["bitfinex","SOLUSD",1722129953538,4.4605,186.46,186.32,1.07294591]
["bitfinex","SOLUSD",1722129953539,4.4605,186.46,186.32,21.07294591]
["bitfinex","SOLUSD",1722129953739,4.4605,186.46,186.33,1.24294412]
["bitfinex","SOLUSD",1722129954156,4.2907,186.45,186.33,1.2429737]
["bitfinex","SOLUSD",1722129954327,4.2909,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722129954663,0.17,186.44,186.33,1.07306214]
["bitfinex","SOLUSD",1722129955955,4.4609,186.44,186.33,1.07306214]
["bitfinex","SOLUSD",1722129956666,0.17,186.44,186.33,1.07306214]
["bitfinex","SOLUSD",1722129960275,4.4609,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722129960639,0.17,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722129960940,0.17,186.44,186.33,1.07306217]
["bitfinex","SOLUSD",1722129961134,0.17,186.46,186.33,1.07306217]
["bitfinex","SOLUSD",1722129961348,30.8525,186.47,186.33,46.07306217]
["bitfinex","SOLUSD",1722129961678,0.17,186.46,186.34,20.0]
["bitfinex","SOLUSD",1722129961967,35.1428,186.47,186.34,20.0]
["bitfinex","SOLUSD",1722129962975,35.1428,186.47,186.35,1.07294928]
["bitfinex","SOLUSD",1722129963267,0.17,186.46,186.36,1.07294926]
["bitfinex","SOLUSD",1722129963473,35.1428,186.47,186.36,1.07294926]
["bitfinex","SOLUSD",1722129963850,10.0428,186.47,186.36,1.07294926]
["bitfinex","SOLUSD",1722129964053,10.0428,186.47,186.35,45.0]
["bitfinex","SOLUSD",1722129964269,10.0428,186.47,186.36,1.07290312]
["bitfinex","SOLUSD",1722129964568,4.2904,186.46,186.36,1.07290312]
["bitfinex","SOLUSD",1722129966471,4.2904,186.46,186.35,45.0]
["bitfinex","SOLUSD",1722129970983,10.0427,186.47,186.35,45.0]
["bitfinex","SOLUSD",1722129971475,4.2905,186.46,186.35,45.0]
["bitfinex","SOLUSD",1722129972348,4.2906,186.45,186.35,45.0]
["bitfinex","SOLUSD",1722129972553,30.8525,186.47,186.34,20.0]
["bitfinex","SOLUSD",1722129972770,4.2911,186.43,186.35,20.0]
["bitfinex","SOLUSD",1722129972971,45.34,186.46,186.32,21.07305944]
["bitfinex","SOLUSD",1722129973176,45.34,186.46,186.33,45.0]
["bitfinex","SOLUSD",1722129973469,45.34,186.46,186.34,20.0]
["bitfinex","SOLUSD",1722129974476,4.2908,186.45,186.34,20.0]
["bitfinex","SOLUSD",1722129975052,4.291,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722129975248,4.291,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722129975559,4.2912,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722129976383,5.3236,186.4,186.28,2.1142297]
["bitfinex","SOLUSD",1722129976556,5.3236,186.4,186.27,1.07312693]
["bitfinex","SOLUSD",1722129976969,5.3236,186.4,186.26,23.09006014]
["bitfinex","SOLUSD",1722129977481,5.3236,186.4,186.26,22.0168]
["bitfinex","SOLUSD",1722129977660,5.3236,186.4,186.26,15.8135]
["bitfinex","SOLUSD",1722129977991,29.3925,186.38,186.22,17.68671259]
["bitfinex","SOLUSD",1722129978278,0.17,186.37,186.22,12.60036871]
["bitfinex","SOLUSD",1722129979375,0.17,186.37,186.23,20.34]
["bitfinex","SOLUSD",1722129980657,0.17,186.37,186.24,45.0]
["bitfinex","SOLUSD",1722129980867,0.17,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722129981669,0.4289,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722129983182,0.17,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722129983357,0.17,186.35,186.23,20.0]
["bitfinex","SOLUSD",1722129987681,5.3236,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722129987870,5.3236,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722129988077,5.3236,186.34,186.21,15.8135]
["bitfinex","SOLUSD",1722129988281,0.17,186.33,186.21,15.8135]
["bitfinex","SOLUSD",1722129989776,0.17,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722129993289,5.3236,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722129993499,5.3236,186.34,186.23,1.07360067]
["bitfinex","SOLUSD",1722129993791,5.3236,186.34,186.23,46.07360067]
["bitfinex","SOLUSD",1722129993988,5.3236,186.34,186.24,1.07357748]
["bitfinex","SOLUSD",1722129995200,5.3236,186.34,186.24,21.07357748]
["bitfinex","SOLUSD",1722129995385,0.17,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722129995898,0.17,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722129998801,0.17,186.33,186.22,21.07369836]
["bitfinex","SOLUSD",1722129999903,5.3236,186.34,186.22,21.07369836]
["bitfinex","SOLUSD",1722130000092,5.3236,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722130000405,5.3236,186.34,186.24,21.07359526]
["bitfinex","SOLUSD",1722130005282,5.3236,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722130009909,5.3236,186.34,186.24,21.07358381]
["bitfinex","SOLUSD",1722130010295,5.3236,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722130012710,5.3236,186.34,186.24,21.07358226]
["bitfinex","SOLUSD",1722130013915,5.3236,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722130019999,5.3236,186.34,186.21,0.17]
["bitfinex","SOLUSD",1722130020199,5.3236,186.34,186.21,46.2436556]
["bitfinex","SOLUSD",1722130020403,5.3236,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722130021335,5.3236,186.34,186.23,46.07365804]
["bitfinex","SOLUSD",1722130021632,5.3236,186.34,186.24,21.07359272]
["bitfinex","SOLUSD",1722130026529,5.3236,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722130028706,5.3236,186.34,186.24,21.07359228]
["bitfinex","SOLUSD",1722130029741,5.3236,186.34,186.24,21.07359227]
["bitfinex","SOLUSD",1722130029924,5.3236,186.34,186.25,45.17]
["bitfinex","SOLUSD",1722130030234,5.3236,186.34,186.26,1.07342597]
["bitfinex","SOLUSD",1722130030544,0.4289,186.36,186.27,1.07341199]
["bitfinex","SOLUSD",1722130032119,0.4289,186.36,186.25,45.17]
["bitfinex","SOLUSD",1722130033824,0.4289,186.36,186.24,21.07338308]
["bitfinex","SOLUSD",1722130033825,4.293,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722130034025,0.4289,186.36,186.24,20.0]
["bitfinex","SOLUSD",1722130034223,0.4289,186.36,186.25,1.07361488]
["bitfinex","SOLUSD",1722130034432,0.4289,186.36,186.26,0.34]
["bitfinex","SOLUSD",1722130034916,0.4289,186.36,186.27,1.07333201]
["bitfinex","SOLUSD",1722130035729,0.4289,186.36,186.26,65.34]
["bitfinex","SOLUSD",1722130035915,0.4289,186.36,186.26,20.0]
["bitfinex","SOLUSD",1722130036337,0.4289,186.36,186.23,22.43737112]
["bitfinex","SOLUSD",1722130036642,4.7216,186.36,186.24,45.0]
["bitfinex","SOLUSD",1722130038242,4.7216,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722130038438,0.4289,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722130040849,0.4289,186.36,186.26,1.07345861]
["bitfinex","SOLUSD",1722130041036,0.4289,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722130041235,0.4289,186.36,186.25,21.07346268]
["bitfinex","SOLUSD",1722130041436,0.4289,186.36,186.26,45.34]
["bitfinex","SOLUSD",1722130041635,0.4289,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722130042348,0.4289,186.36,186.26,45.0]
["bitfinex","SOLUSD",1722130044744,4.7216,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722130045045,4.7216,186.36,186.24,1.24341843]
["bitfinex","SOLUSD",1722130045046,4.293,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722130046134,4.7217,186.36,186.24,20.0]
["bitfinex","SOLUSD",1722130046459,0.4289,186.36,186.24,20.0]
["bitfinex","SOLUSD",1722130047140,0.4289,186.36,186.24,21.07352792]
["bitfinex","SOLUSD",1722130047339,0.4289,186.36,186.25,45.0]
["bitfinex","SOLUSD",1722130047658,0.4289,186.36,186.26,21.07340006]
["bitfinex","SOLUSD",1722130047856,0.4289,186.36,186.27,1.07340731]
["bitfinex","SOLUSD",1722130059431,0.4289,186.36,186.27,45.0]
["bitfinex","SOLUSD",1722130059761,0.4289,186.36,186.28,20.0]
["bitfinex","SOLUSD",1722130059969,4.7216,186.36,186.23,15.3185]
["bitfinex","SOLUSD",1722130060134,4.7216,186.36,186.24,65.17]
["bitfinex","SOLUSD",1722130060758,0.4289,186.36,186.24,65.17]
["bitfinex","SOLUSD",1722130063167,0.4289,186.36,186.24,66.24347848]
["bitfinex","SOLUSD",1722130066937,0.4289,186.36,186.24,65.17]
["bitfinex","SOLUSD",1722130072073,0.4289,186.36,186.24,66.24347734]
["bitfinex","SOLUSD",1722130074570,0.4289,186.36,186.24,74.21952]
["bitfinex","SOLUSD",1722130074767,0.4289,186.36,186.25,0.17]
["bitfinex","SOLUSD",1722130075067,0.4289,186.36,186.26,1.07331239]
["bitfinex","SOLUSD",1722130075268,0.4289,186.36,186.27,1.07331472]
["bitfinex","SOLUSD",1722130075451,0.4289,186.36,186.25,1.24331519]
["bitfinex","SOLUSD",1722130075649,0.4289,186.36,186.26,0.17]
["bitfinex","SOLUSD",1722130076575,0.4289,186.36,186.26,1.24331339]
["bitfinex","SOLUSD",1722130076974,0.4289,186.36,186.26,0.17]
["bitfinex","SOLUSD",1722130077564,0.4289,186.36,186.24,65.0]
["bitfinex","SOLUSD",1722130077992,0.4289,186.36,186.24,66.07346311]
["bitfinex","SOLUSD",1722130079595,0.4289,186.36,186.25,0.34]
["bitfinex","SOLUSD",1722130079787,0.4289,186.36,186.26,1.07334597]
["bitfinex","SOLUSD",1722130079987,0.4289,186.36,186.27,1.07334867]
["bitfinex","SOLUSD",1722130080676,0.4289,186.36,186.25,1.41334733]
["bitfinex","SOLUSD",1722130080893,0.4289,186.36,186.25,0.34]
["bitfinex","SOLUSD",1722130082078,0.4289,186.36,186.24,65.0]
["bitfinex","SOLUSD",1722130082492,0.4289,186.36,186.24,20.0]
["bitfinex","SOLUSD",1722130083602,0.4289,186.36,186.22,10.08652467]
["bitfinex","SOLUSD",1722130083771,0.4289,186.33,186.2,7.97746369]
["bitfinex","SOLUSD",1722130083978,4.7224,186.33,186.19,35.20093335]
["bitfinex","SOLUSD",1722130084188,0.4289,186.33,186.19,21.58665996]
["bitfinex","SOLUSD",1722130084502,25.44,186.32,186.18,0.7965409]
["bitfinex","SOLUSD",1722130084796,4.2943,186.3,186.18,0.7965409]
["bitfinex","SOLUSD",1722130085009,0.17,186.29,186.18,0.7965409]
["bitfinex","SOLUSD",1722130085804,49.4644,186.29,186.18,0.7965409]
["bitfinex","SOLUSD",1722130085981,0.17,186.28,186.18,0.7965409]
["bitfinex","SOLUSD",1722130086301,0.4289,186.27,186.18,0.7965409]
["bitfinex","SOLUSD",1722130087982,4.2954,186.25,186.18,0.7965409]
["bitfinex","SOLUSD",1722130088302,0.17,186.24,186.18,0.7965409]
["bitfinex","SOLUSD",1722130088675,45.34,186.24,186.18,0.7965409]
["bitfinex","SOLUSD",1722130088974,0.4289,186.23,186.18,0.7965409]
["bitfinex","SOLUSD",1722130090705,5.3236,186.21,186.18,0.7965409]
["bitfinex","SOLUSD",1722130090876,0.17,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130096792,5.3236,186.21,186.18,0.7965409]
["bitfinex","SOLUSD",1722130098696,0.4289,186.23,186.18,0.7965409]
["bitfinex","SOLUSD",1722130100184,5.7525,186.27,186.18,0.7965409]
["bitfinex","SOLUSD",1722130100599,25.1,186.28,186.18,0.7965409]
["bitfinex","SOLUSD",1722130100914,0.4289,186.3,186.19,1.07381096]
["bitfinex","SOLUSD",1722130103000,0.4289,186.3,186.18,0.7965409]
["bitfinex","SOLUSD",1722130103512,29.7344,186.29,186.18,0.7965409]
["bitfinex","SOLUSD",1722130103679,4.2946,186.28,186.18,0.7965409]
["bitfinex","SOLUSD",1722130104888,4.4648,186.27,186.18,0.7965409]
["bitfinex","SOLUSD",1722130106182,0.17,186.27,186.18,0.7965409]
["bitfinex","SOLUSD",1722130106423,25.27,186.29,186.18,0.7965409]
["bitfinex","SOLUSD",1722130106628,25.1,186.29,186.18,0.7965409]
["bitfinex","SOLUSD",1722130106912,0.4289,186.3,186.18,0.7965409]
["bitfinex","SOLUSD",1722130107111,45.4289,186.3,186.18,0.7965409]
["bitfinex","SOLUSD",1722130107721,0.4289,186.3,186.18,0.7965409]
["bitfinex","SOLUSD",1722130107890,0.4289,186.3,186.19,16.6341]
["bitfinex","SOLUSD",1722130108092,0.4289,186.3,186.2,21.0738298]
["bitfinex","SOLUSD",1722130108292,0.4289,186.3,186.21,1.07382986]
["bitfinex","SOLUSD",1722130108838,45.4289,186.3,186.2,20.0]
["bitfinex","SOLUSD",1722130109112,29.3944,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722130110415,29.3944,186.29,186.19,16.6341]
["bitfinex","SOLUSD",1722130111420,25.1,186.29,186.19,16.6341]
["bitfinex","SOLUSD",1722130112111,29.3943,186.29,186.19,16.6341]
["bitfinex","SOLUSD",1722130112318,45.34,186.28,186.19,16.6341]
["bitfinex","SOLUSD",1722130115096,45.34,186.28,186.18,0.7965409]
["bitfinex","SOLUSD",1722130115524,25.1,186.26,186.18,0.7965409]
["bitfinex","SOLUSD",1722130115700,49.6355,186.25,186.18,0.7965409]
["bitfinex","SOLUSD",1722130119120,45.34,186.25,186.18,0.7965409]
["bitfinex","SOLUSD",1722130121329,25.5289,186.3,186.18,0.7965409]
["bitfinex","SOLUSD",1722130121899,25.5289,186.3,186.18,20.7965409]
["bitfinex","SOLUSD",1722130122420,29.8231,186.3,186.18,21.87047081]
["bitfinex","SOLUSD",1722130122618,0.17,186.29,186.18,20.7965409]
["bitfinex","SOLUSD",1722130123120,0.17,186.29,186.18,21.87047101]
["bitfinex","SOLUSD",1722130125514,0.17,186.29,186.18,20.7965409]
["bitfinex","SOLUSD",1722130125712,0.17,186.29,186.18,21.87047048]
["bitfinex","SOLUSD",1722130126715,25.1,186.3,186.19,6.3027]
["bitfinex","SOLUSD",1722130128609,4.2944,186.29,186.19,6.3027]
["bitfinex","SOLUSD",1722130128993,29.5641,186.3,186.19,6.3027]
["bitfinex","SOLUSD",1722130129228,0.17,186.29,186.19,6.3027]
["bitfinex","SOLUSD",1722130131122,4.4643,186.29,186.19,6.3027]
["bitfinex","SOLUSD",1722130133422,45.17,186.28,186.19,6.3027]
["bitfinex","SOLUSD",1722130135900,0.17,186.27,186.19,6.3027]
["bitfinex","SOLUSD",1722130136311,0.17,186.28,186.19,6.3027]
["bitfinex","SOLUSD",1722130136509,0.34,186.28,186.19,6.3027]
["bitfinex","SOLUSD",1722130140606,4.2951,186.26,186.19,6.3027]
["bitfinex","SOLUSD",1722130140909,45.34,186.25,186.19,6.3027]
["bitfinex","SOLUSD",1722130141107,49.6353,186.25,186.19,6.3027]
["bitfinex","SOLUSD",1722130141508,45.34,186.25,186.19,6.3027]
["bitfinex","SOLUSD",1722130142436,0.17,186.25,186.19,6.3027]
["bitfinex","SOLUSD",1722130142633,45.34,186.26,186.19,6.3027]
["bitfinex","SOLUSD",1722130143234,0.34,186.26,186.19,6.3027]
["bitfinex","SOLUSD",1722130148630,4.2955,186.24,186.19,6.3027]
["bitfinex","SOLUSD",1722130148851,49.4658,186.23,186.18,0.7965409]
["bitfinex","SOLUSD",1722130149035,49.6358,186.23,186.18,0.7965409]
["bitfinex","SOLUSD",1722130150515,25.1,186.21,186.18,0.7965409]
["bitfinex","SOLUSD",1722130150739,45.34,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130154035,49.6365,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130155225,45.34,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130155434,0.34,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130164429,25.1,186.24,186.18,0.7965409]
["bitfinex","SOLUSD",1722130164842,29.3955,186.24,186.18,0.7965409]
["bitfinex","SOLUSD",1722130165243,4.2957,186.23,186.18,0.7965409]
["bitfinex","SOLUSD",1722130165831,45.0,186.22,186.18,0.7965409]
["bitfinex","SOLUSD",1722130166139,45.34,186.22,186.18,0.7965409]
["bitfinex","SOLUSD",1722130167435,49.636,186.22,186.18,0.7965409]
["bitfinex","SOLUSD",1722130170046,4.2963,186.21,186.18,0.7965409]
["bitfinex","SOLUSD",1722130170246,45.34,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130170852,0.34,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130171061,0.17,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130176838,49.4665,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130177029,4.2966,186.19,186.18,0.7965409]
["bitfinex","SOLUSD",1722130177231,49.6366,186.19,186.18,0.7965409]
["bitfinex","SOLUSD",1722130180152,45.34,186.19,186.18,0.7965409]
["bitfinex","SOLUSD",1722130183258,49.6366,186.19,186.18,0.7965409]
["bitfinex","SOLUSD",1722130186380,0.93577051,186.23,186.18,0.7965409]
["bitfinex","SOLUSD",1722130186562,4.296,186.22,186.18,0.7965409]
["bitfinex","SOLUSD",1722130186854,9.89283041,186.22,186.18,0.7965409]
["bitfinex","SOLUSD",1722130187060,4.2964,186.2,186.18,0.7965409]
["bitfinex","SOLUSD",1722130187939,4.6366,186.19,186.18,0.7965409]
["bitfinex","SOLUSD",1722130188453,49.6366,186.19,186.18,0.7965409]
["bitfinex","SOLUSD",1722130194064,49.6366,186.19,185.91,25.382]
["bitfinex","SOLUSD",1722130194065,4.2983,186.12,186.07,16.0498]
["bitfinex","SOLUSD",1722130194367,0.17,186.11,186.07,16.0498]
["bitfinex","SOLUSD",1722130194673,45.34,186.11,186.07,16.0498]
["bitfinex","SOLUSD",1722130195767,0.34,186.11,186.07,16.0498]
["bitfinex","SOLUSD",1722130198443,0.17,186.11,186.07,16.0498]
["bitfinex","SOLUSD",1722130198649,4.2978,186.14,186.07,16.0498]
["bitfinex","SOLUSD",1722130198859,45.34,186.13,186.07,16.0498]
["bitfinex","SOLUSD",1722130200866,45.0,186.12,186.07,16.0498]
["bitfinex","SOLUSD",1722130201066,0.34,186.11,186.07,16.0498]
["bitfinex","SOLUSD",1722130201274,0.34,186.13,186.07,16.0498]
["bitfinex","SOLUSD",1722130202261,0.17,186.13,186.07,16.0498]
["bitfinex","SOLUSD",1722130202466,0.17,186.14,186.07,16.0498]
["bitfinex","SOLUSD",1722130202661,4.2971,186.17,186.08,7.384501]
["bitfinex","SOLUSD",1722130202862,5.59710631,186.2,186.09,17.12445532]
["bitfinex","SOLUSD",1722130203164,9.89370631,186.2,186.1,7.38436106]
["bitfinex","SOLUSD",1722130203367,4.2966,186.2,186.12,16.0498]
["bitfinex","SOLUSD",1722130204076,29.3962,186.21,186.12,16.0498]
["bitfinex","SOLUSD",1722130205074,25.1,186.21,186.12,16.0498]
["bitfinex","SOLUSD",1722130205470,4.2969,186.18,186.12,16.0498]
["bitfinex","SOLUSD",1722130205862,4.2972,186.17,186.12,16.0498]
["bitfinex","SOLUSD",1722130206375,4.4669,186.18,186.12,16.0498]
["bitfinex","SOLUSD",1722130207365,0.17,186.18,186.12,16.0498]
["bitfinex","SOLUSD",1722130207566,45.34,186.19,186.12,16.0498]
["bitfinex","SOLUSD",1722130207976,45.17,186.19,186.12,16.0498]
["bitfinex","SOLUSD",1722130208282,0.17,186.19,186.12,16.0498]
["bitfinex","SOLUSD",1722130211159,4.2966,186.2,186.12,16.0498]
["bitfinex","SOLUSD",1722130212381,4.2966,186.2,186.13,6.3098]
["bitfinex","SOLUSD",1722130213979,25.27,186.21,186.13,6.3098]
["bitfinex","SOLUSD",1722130213980,4.2966,186.19,186.13,6.3098]
["bitfinex","SOLUSD",1722130214462,4.4664,186.21,186.13,6.3098]
["bitfinex","SOLUSD",1722130214661,4.4665,186.2,186.13,6.3098]
["bitfinex","SOLUSD",1722130214886,4.297,186.18,186.13,6.3098]
["bitfinex","SOLUSD",1722130215566,25.27,186.19,186.13,6.3098]
["bitfinex","SOLUSD",1722130215758,4.298,186.13,186.12,16.0498]
["bitfinex","SOLUSD",1722130215965,45.34,186.13,186.08,21.504]
["bitfinex","SOLUSD",1722130216162,4.6381,186.13,186.08,21.504]
["bitfinex","SOLUSD",1722130216395,4.2984,186.12,186.08,21.504]
["bitfinex","SOLUSD",1722130216884,0.34,186.13,186.08,21.504]
["bitfinex","SOLUSD",1722130216885,49.6386,186.11,186.08,21.504]
["bitfinex","SOLUSD",1722130217185,49.6386,186.11,186.03,15.3362]
["bitfinex","SOLUSD",1722130217186,4.3001,186.04,186.03,15.3362]
["bitfinex","SOLUSD",1722130217361,49.6401,186.04,186.03,15.3362]
["bitfinex","SOLUSD",1722130217563,45.34,186.04,186.03,15.3362]
["bitfinex","SOLUSD",1722130217783,0.17,186.04,186.03,15.3362]
["bitfinex","SOLUSD",1722130218086,4.6399,186.05,186.03,15.3362]
["bitfinex","SOLUSD",1722130218277,0.17,186.05,186.03,15.3362]
["bitfinex","SOLUSD",1722130218471,10.7461,186.12,186.03,15.3362]
["bitfinex","SOLUSD",1722130218472,4.2993,186.08,186.03,15.3362]
["bitfinex","SOLUSD",1722130218875,25.27,186.09,186.03,15.3362]
["bitfinex","SOLUSD",1722130219584,29.5689,186.09,186.03,15.3362]
["bitfinex","SOLUSD",1722130220988,258.80240342,186.18,186.04,7.24282504]
["bitfinex","SOLUSD",1722130221169,258.80240342,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722130221170,25.1,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722130221578,4.2982,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722130221886,4.2977,186.15,186.04,6.1678]
["bitfinex","SOLUSD",1722130222098,25.1,186.16,186.04,6.1678]
["bitfinex","SOLUSD",1722130222275,45.17,186.15,186.04,6.1678]
["bitfinex","SOLUSD",1722130222467,25.1,186.13,186.04,6.1678]
["bitfinex","SOLUSD",1722130222799,25.1,186.1,186.04,6.1678]
["bitfinex","SOLUSD",1722130222985,0.17,186.09,186.04,6.1678]
["bitfinex","SOLUSD",1722130224095,4.469,186.09,186.04,6.1678]
["bitfinex","SOLUSD",1722130224390,45.17,186.08,186.04,6.1678]
["bitfinex","SOLUSD",1722130224695,0.17,186.07,186.04,6.1678]
["bitfinex","SOLUSD",1722130225288,25.27,186.07,186.04,6.1678]
["bitfinex","SOLUSD",1722130225476,45.17,186.06,186.03,15.3362]
["bitfinex","SOLUSD",1722130225675,0.17,186.05,186.03,15.3362]
["bitfinex","SOLUSD",1722130229772,4.3001,186.04,186.0,6.1678]
["bitfinex","SOLUSD",1722130229977,0.17,186.03,186.0,6.1678]
["bitfinex","SOLUSD",1722130230777,45.17,186.03,186.0,6.1678]
["bitfinex","SOLUSD",1722130231298,45.17,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130231492,29.401,186.01,185.99,0.7965409]
["bitfinex","SOLUSD",1722130231692,45.34,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130231871,45.0,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130232070,45.0,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130232288,0.17,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130232707,0.34,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130233275,0.17,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130233701,4.6399,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130234386,0.34,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130234698,45.34,186.06,185.99,0.7965409]
["bitfinex","SOLUSD",1722130235373,49.6398,186.06,185.99,0.7965409]
["bitfinex","SOLUSD",1722130238686,4.2999,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130238882,45.34,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130239078,0.17,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130239283,4.2997,186.06,185.99,0.7965409]
["bitfinex","SOLUSD",1722130239576,0.17,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130239778,25.27,186.07,185.99,0.7965409]
["bitfinex","SOLUSD",1722130239974,45.17,186.06,185.99,0.7965409]
["bitfinex","SOLUSD",1722130242402,49.4697,186.06,185.99,0.7965409]
["bitfinex","SOLUSD",1722130243009,0.17,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130244277,5.60273003,186.09,185.99,0.7965409]
["bitfinex","SOLUSD",1722130244603,0.17,186.08,185.99,1.87165546]
["bitfinex","SOLUSD",1722130244909,49.6392,186.08,185.99,0.7965409]
["bitfinex","SOLUSD",1722130245200,45.34,186.08,185.99,0.7965409]
["bitfinex","SOLUSD",1722130245411,0.17,186.08,186.0,22.6088]
["bitfinex","SOLUSD",1722130245904,4.4692,186.08,186.0,22.6088]
["bitfinex","SOLUSD",1722130246210,4.3,186.05,186.0,22.6088]
["bitfinex","SOLUSD",1722130246505,0.17,186.06,186.0,22.6088]
["bitfinex","SOLUSD",1722130246886,4.3001,186.05,186.0,22.6088]
["bitfinex","SOLUSD",1722130247100,0.17,186.04,186.0,22.6088]
["bitfinex","SOLUSD",1722130250494,45.34,186.05,186.0,22.6088]
["bitfinex","SOLUSD",1722130253213,4.3004,186.03,186.0,22.6088]
["bitfinex","SOLUSD",1722130253516,45.34,186.02,186.0,16.1071]
["bitfinex","SOLUSD",1722130253808,0.34,186.02,186.0,16.1071]
["bitfinex","SOLUSD",1722130254312,4.6406,186.02,186.0,16.1071]
["bitfinex","SOLUSD",1722130254687,45.0,186.01,186.0,16.1071]
["bitfinex","SOLUSD",1722130254892,45.34,186.01,185.99,0.7965409]
["bitfinex","SOLUSD",1722130255097,0.34,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130255502,4.641,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130255689,49.641,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130259416,45.34,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130262406,25.1,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130263122,4.3004,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130264107,25.1,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130264321,0.17,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130264621,0.34,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130264822,0.17,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130265221,45.34,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130265920,49.6399,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130266297,4.3001,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130266503,45.34,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130266504,49.6405,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130266728,4.3008,186.01,185.99,0.7965409]
["bitfinex","SOLUSD",1722130267020,4.3006,186.02,185.99,0.7965409]
["bitfinex","SOLUSD",1722130267330,0.17,186.01,185.99,0.7965409]
["bitfinex","SOLUSD",1722130267705,29.4003,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130268020,49.6399,186.05,185.99,0.7965409]
["bitfinex","SOLUSD",1722130269723,4.3001,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130270406,4.3003,186.03,185.99,0.7965409]
["bitfinex","SOLUSD",1722130271827,49.4706,186.02,185.99,0.7965409]
["bitfinex","SOLUSD",1722130272029,0.34,186.02,185.99,0.7965409]
["bitfinex","SOLUSD",1722130272201,25.1,186.04,185.99,0.7965409]
["bitfinex","SOLUSD",1722130272825,4.3008,186.02,185.99,0.7965409]
["bitfinex","SOLUSD",1722130273109,0.17,186.01,185.99,0.7965409]
["bitfinex","SOLUSD",1722130273801,4.4709,186.01,185.99,0.7965409]
["bitfinex","SOLUSD",1722130274809,4.301,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130275020,4.471,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130275728,49.641,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130283422,55.24508838,186.0,185.99,0.7965409]
["bitfinex","SOLUSD",1722130288535,4.3018,185.97,185.92,15.9148]
["bitfinex","SOLUSD",1722130288737,49.642,185.96,185.92,15.9148]
["bitfinex","SOLUSD",1722130291321,4.3022,185.95,185.92,15.9148]
["bitfinex","SOLUSD",1722130291522,0.34,185.94,185.92,15.9148]
["bitfinex","SOLUSD",1722130291828,45.34,185.94,185.92,15.9148]
["bitfinex","SOLUSD",1722130293635,70.44,185.94,185.88,15.8124]
["bitfinex","SOLUSD",1722130293812,4.3032,185.91,185.88,15.8124]
["bitfinex","SOLUSD",1722130294011,49.6434,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130294218,4.3031,185.91,185.88,15.8124]
["bitfinex","SOLUSD",1722130294409,45.34,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130295526,49.6434,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130296031,45.34,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130296527,0.34,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130296735,0.17,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130298034,25.1,185.91,185.88,15.8124]
["bitfinex","SOLUSD",1722130298966,0.17,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130301440,4.6434,185.9,185.88,15.8124]
["bitfinex","SOLUSD",1722130301740,4.6434,185.9,185.8,0.7965409]
["bitfinex","SOLUSD",1722130301741,4.304,185.87,185.82,15.8124]
["bitfinex","SOLUSD",1722130302030,0.17,185.86,185.82,15.8124]
["bitfinex","SOLUSD",1722130303122,4.4744,185.86,185.82,15.8124]
["bitfinex","SOLUSD",1722130303326,4.4745,185.85,185.82,15.8124]
["bitfinex","SOLUSD",1722130303735,4.305,185.83,185.82,15.8124]
["bitfinex","SOLUSD",1722130304046,0.17,185.85,185.82,15.8124]
["bitfinex","SOLUSD",1722130304729,4.4746,185.85,185.82,15.8124]
["bitfinex","SOLUSD",1722130305341,49.4748,185.84,185.82,15.8124]
["bitfinex","SOLUSD",1722130305524,0.17,185.83,185.8,0.7965409]
["bitfinex","SOLUSD",1722130306427,45.17,185.84,185.8,0.7965409]
["bitfinex","SOLUSD",1722130306844,0.17,185.84,185.8,0.7965409]
["bitfinex","SOLUSD",1722130307551,25.1,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130307757,4.4743,185.86,185.8,0.7965409]
["bitfinex","SOLUSD",1722130308050,0.17,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130309441,4.4745,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130312931,4.3052,185.83,185.8,0.7965409]
["bitfinex","SOLUSD",1722130313240,25.1,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130313560,29.4045,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130313735,4.3047,185.84,185.8,0.7965409]
["bitfinex","SOLUSD",1722130314044,29.4045,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130314248,25.1,185.86,185.8,0.7965409]
["bitfinex","SOLUSD",1722130315563,0.17,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130315746,29.4043,185.86,185.8,0.7965409]
["bitfinex","SOLUSD",1722130316256,4.3045,185.85,185.8,0.7965409]
["bitfinex","SOLUSD",1722130316951,29.4043,185.86,185.8,0.7965409]
["bitfinex","SOLUSD",1722130318835,25.1,185.86,185.8,0.7965409]
["bitfinex","SOLUSD",1722130319038,4.3049,185.84,185.8,0.7965409]
["bitfinex","SOLUSD",1722130319853,4.3051,185.83,185.8,0.7965409]
["bitfinex","SOLUSD",1722130320053,4.4751,185.83,185.8,0.2965409]
["bitfinex","SOLUSD",1722130320538,0.17,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130320740,0.34,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130320961,45.34,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130321251,0.34,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130321475,0.17,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130322160,4.4745,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130322557,4.3048,185.84,185.8,0.2965409]
["bitfinex","SOLUSD",1722130323163,0.17,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130323164,4.305,185.83,185.8,0.2965409]
["bitfinex","SOLUSD",1722130323462,0.17,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130323655,45.34,185.85,185.8,0.2965409]
["bitfinex","SOLUSD",1722130323835,45.34,185.85,185.78,15.6089409]
["bitfinex","SOLUSD",1722130324550,4.3049,185.84,185.78,15.6089409]
["bitfinex","SOLUSD",1722130324865,49.6445,185.85,185.78,15.6089409]
["bitfinex","SOLUSD",1722130325955,0.17,185.85,185.78,15.6089409]
["bitfinex","SOLUSD",1722130326662,25.1,185.86,185.79,1.07627964]
["bitfinex","SOLUSD",1722130326956,25.1,185.86,185.78,15.6089409]
["bitfinex","SOLUSD",1722130327132,25.1,185.86,185.78,16.6852126]
["bitfinex","SOLUSD",1722130328653,29.4043,185.86,185.78,15.6089409]
["bitfinex","SOLUSD",1722130329356,4.3045,185.85,185.78,15.6089409]
["bitfinex","SOLUSD",1722130330372,25.1,185.86,185.78,15.6089409]
["bitfinex","SOLUSD",1722130330675,4.8048,185.84,185.78,15.6089409]
["bitfinex","SOLUSD",1722130330845,49.6445,185.85,185.78,15.6089409]
["bitfinex","SOLUSD",1722130332144,0.17,185.85,185.78,15.6089409]
["bitfinex","SOLUSD",1722130332363,25.1,185.86,185.78,15.6089409]
["bitfinex","SOLUSD",1722130332867,5.60023127,185.9,185.81,6.438]
["bitfinex","SOLUSD",1722130333174,25.1,185.94,185.84,15.1111]
["bitfinex","SOLUSD",1722130333460,25.1,185.94,185.86,15.1111]
["bitfinex","SOLUSD",1722130334273,25.1,185.97,185.87,6.438]
["bitfinex","SOLUSD",1722130334450,25.6,185.97,185.88,15.1111]
["bitfinex","SOLUSD",1722130334643,4.302,185.96,185.88,15.1111]
["bitfinex","SOLUSD",1722130336252,25.27,185.97,185.88,15.1111]
["bitfinex","SOLUSD",1722130336558,0.17,185.96,185.88,15.1111]
["bitfinex","SOLUSD",1722130337362,25.1,185.97,185.88,15.1111]
["bitfinex","SOLUSD",1722130339663,4.3013,185.99,185.88,16.18668758]
["bitfinex","SOLUSD",1722130341471,4.3015,185.98,185.89,6.438]
["bitfinex","SOLUSD",1722130341771,5.60754503,186.0,185.92,15.1111]
["bitfinex","SOLUSD",1722130342074,4.2999,186.05,185.95,15.1111]
["bitfinex","SOLUSD",1722130342257,4.2999,186.05,185.86,41.27]
["bitfinex","SOLUSD",1722130342258,29.3996,186.07,185.96,1.07518846]
["bitfinex","SOLUSD",1722130342465,29.3996,186.07,185.97,21.5491]
["bitfinex","SOLUSD",1722130342772,25.1,186.07,185.97,21.5491]
["bitfinex","SOLUSD",1722130342986,4.3004,186.03,185.97,21.5491]
["bitfinex","SOLUSD",1722130344064,25.1,186.04,185.97,21.5491]
["bitfinex","SOLUSD",1722130344249,4.3006,186.02,185.97,21.5491]
["bitfinex","SOLUSD",1722130344970,25.1,186.04,185.97,21.5491]
["bitfinex","SOLUSD",1722130345471,25.1,186.07,185.97,21.5491]
["bitfinex","SOLUSD",1722130345651,29.3994,186.07,185.97,21.5491]
["bitfinex","SOLUSD",1722130345849,4.2992,186.08,185.97,21.5491]
["bitfinex","SOLUSD",1722130346167,4.2995,186.07,185.97,21.5491]
["bitfinex","SOLUSD",1722130346352,4.2998,186.06,185.97,21.5491]
["bitfinex","SOLUSD",1722130346679,4.2999,186.05,185.97,21.5491]
["bitfinex","SOLUSD",1722130347366,0.17,186.04,185.97,21.5491]
["bitfinex","SOLUSD",1722130347567,0.17,186.04,185.97,22.62435319]
["bitfinex","SOLUSD",1722130347744,25.27,186.06,185.97,21.5491]
["bitfinex","SOLUSD",1722130347941,0.17,186.07,185.98,1.07513892]
["bitfinex","SOLUSD",1722130348154,0.34,186.08,185.98,1.07513892]
["bitfinex","SOLUSD",1722130348546,25.1,186.09,185.99,1.0750793]
["bitfinex","SOLUSD",1722130348767,25.1,186.09,186.0,7.51298066]
["bitfinex","SOLUSD",1722130348943,25.1,186.12,186.01,15.1111]
["bitfinex","SOLUSD",1722130349142,0.93557342,186.17,185.98,45.0]
["bitfinex","SOLUSD",1722130349143,4.298,186.13,186.04,15.1111]
["bitfinex","SOLUSD",1722130349768,4.2983,186.12,186.04,15.1111]
["bitfinex","SOLUSD",1722130350172,0.5,186.11,186.04,15.1111]
["bitfinex","SOLUSD",1722130350363,25.6,186.12,186.04,15.1111]
["bitfinex","SOLUSD",1722130350567,25.1,186.09,186.04,15.1111]
["bitfinex","SOLUSD",1722130351972,0.34,186.08,186.04,15.1111]
["bitfinex","SOLUSD",1722130353361,25.1,186.09,186.04,15.1111]
["bitfinex","SOLUSD",1722130353978,29.399,186.09,186.04,15.1111]
["bitfinex","SOLUSD",1722130354170,25.1,186.09,186.04,15.1111]
["bitfinex","SOLUSD",1722130354672,5.60862728,186.16,186.08,15.6725]
["bitfinex","SOLUSD",1722130354857,4.2961,186.22,186.09,1.07439611]
["bitfinex","SOLUSD",1722130355170,29.3957,186.23,186.1,21.866]
["bitfinex","SOLUSD",1722130355361,29.3957,186.23,186.11,1.07427195]
["bitfinex","SOLUSD",1722130355554,30.70684933,186.26,186.11,1.07427195]
["bitfinex","SOLUSD",1722130355763,4.2955,186.24,186.12,15.6725]
["bitfinex","SOLUSD",1722130355956,30.70684933,186.26,186.13,1.07420337]
["bitfinex","SOLUSD",1722130356160,4.2953,186.25,186.14,6.1935]
["bitfinex","SOLUSD",1722130356362,4.2953,186.25,186.15,1.07411696]
["bitfinex","SOLUSD",1722130356873,4.295,186.26,186.16,15.6725]
["bitfinex","SOLUSD",1722130357189,6.4032307,186.27,186.16,15.6725]
["bitfinex","SOLUSD",1722130357380,4.2958,186.23,186.16,15.6725]
["bitfinex","SOLUSD",1722130357888,29.3955,186.25,186.16,15.6725]
["bitfinex","SOLUSD",1722130358178,6.9032307,186.27,186.16,15.6725]
["bitfinex","SOLUSD",1722130358372,0.7965409,186.27,186.16,15.6725]
["bitfinex","SOLUSD",1722130358580,4.2951,186.26,186.16,15.6725]
["bitfinex","SOLUSD",1722130359152,0.7965409,186.27,186.16,15.6725]
["bitfinex","SOLUSD",1722130359351,0.7965409,186.27,186.18,6.0012]
["bitfinex","SOLUSD",1722130359550,0.7965409,186.27,186.19,66.07373005]
["bitfinex","SOLUSD",1722130360056,0.7965409,186.27,186.2,15.3452]
["bitfinex","SOLUSD",1722130360254,0.7965409,186.27,186.21,1.07365349]
["bitfinex","SOLUSD",1722130360554,0.7965409,186.27,186.2,15.3452]
["bitfinex","SOLUSD",1722130363076,1.2965409,186.27,186.2,15.3452]
["bitfinex","SOLUSD",1722130363267,4.2951,186.26,186.2,15.3452]
["bitfinex","SOLUSD",1722130363660,0.7965409,186.27,186.2,15.3452]
["bitfinex","SOLUSD",1722130364380,0.7965409,186.27,186.2,16.41889912]
["bitfinex","SOLUSD",1722130365180,0.7965409,186.27,186.21,1.07370413]
["bitfinex","SOLUSD",1722130366358,5.60192604,186.34,186.23,21.3464]
["bitfinex","SOLUSD",1722130366562,10.7287,186.42,186.24,66.41333659]
["bitfinex","SOLUSD",1722130366881,4.2925,186.38,186.24,66.24333659]
["bitfinex","SOLUSD",1722130367063,25.1,186.37,186.24,65.17]
["bitfinex","SOLUSD",1722130367269,25.6,186.37,186.24,20.0]
["bitfinex","SOLUSD",1722130367677,4.2931,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722130367983,0.17,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722130368180,4.2931,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722130368880,4.2932,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722130369263,0.5,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722130369470,4.6329,186.36,186.24,21.07343733]
["bitfinex","SOLUSD",1722130370262,25.1,186.37,186.24,21.07343733]
["bitfinex","SOLUSD",1722130370462,4.292,186.39,186.27,6.0012]
["bitfinex","SOLUSD",1722130370666,25.1,186.4,186.27,7.07445616]
["bitfinex","SOLUSD",1722130370882,4.2918,186.41,186.28,65.0]
["bitfinex","SOLUSD",1722130371185,4.2918,186.41,186.29,1.07318384]
["bitfinex","SOLUSD",1722130371378,4.2914,186.42,186.3,16.41836828]
["bitfinex","SOLUSD",1722130371573,4.2916,186.41,186.3,16.41836828]
["bitfinex","SOLUSD",1722130372092,4.2914,186.42,186.3,16.41836828]
["bitfinex","SOLUSD",1722130372285,25.1,186.43,186.3,16.41836828]
["bitfinex","SOLUSD",1722130372589,4.2914,186.42,186.3,16.41836828]
["bitfinex","SOLUSD",1722130373491,4.2914,186.42,186.31,51.1802]
["bitfinex","SOLUSD",1722130373685,4.2916,186.41,186.31,51.1802]
["bitfinex","SOLUSD",1722130373892,4.2922,186.39,186.31,6.1802]
["bitfinex","SOLUSD",1722130374067,0.5,186.39,186.31,6.1802]
["bitfinex","SOLUSD",1722130374262,4.2913,186.43,186.32,36.0861]
["bitfinex","SOLUSD",1722130374581,0.5,186.42,186.32,36.0861]
["bitfinex","SOLUSD",1722130375164,0.5,186.42,186.32,16.0861]
["bitfinex","SOLUSD",1722130375165,4.2921,186.39,186.32,16.0861]
["bitfinex","SOLUSD",1722130375485,4.7923,186.38,186.32,16.0861]
["bitfinex","SOLUSD",1722130376378,4.2925,186.37,186.32,16.0861]
["bitfinex","SOLUSD",1722130377183,4.7923,186.38,186.32,16.0861]
["bitfinex","SOLUSD",1722130377768,4.2925,186.37,186.32,16.0861]
["bitfinex","SOLUSD",1722130377973,0.5,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130378864,4.7928,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130379273,0.5,186.35,186.32,16.0861]
["bitfinex","SOLUSD",1722130379678,4.7928,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130380594,4.2928,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130381088,5.1325,186.37,186.32,16.0861]
["bitfinex","SOLUSD",1722130381294,0.17,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130382589,5.1328,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130383396,0.5,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130383578,0.5,186.38,186.32,16.0861]
["bitfinex","SOLUSD",1722130383787,4.2923,186.38,186.32,16.0861]
["bitfinex","SOLUSD",1722130384389,4.2925,186.37,186.32,16.0861]
["bitfinex","SOLUSD",1722130384578,0.17,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130384783,4.6329,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130385003,4.4629,186.36,186.32,16.0861]
["bitfinex","SOLUSD",1722130385709,10.729,186.41,186.32,16.0861]
["bitfinex","SOLUSD",1722130385710,4.2916,186.41,186.32,16.0861]
["bitfinex","SOLUSD",1722130385877,29.3914,186.42,186.32,16.0861]
["bitfinex","SOLUSD",1722130386387,25.1,186.42,186.32,17.15924633]
["bitfinex","SOLUSD",1722130386593,0.7965409,186.45,186.34,22.6858]
["bitfinex","SOLUSD",1722130387299,1.2965409,186.45,186.34,22.6858]
["bitfinex","SOLUSD",1722130387978,4.2914,186.42,186.34,22.6858]
["bitfinex","SOLUSD",1722130388604,0.5,186.41,186.34,22.6858]
["bitfinex","SOLUSD",1722130388806,4.7914,186.42,186.34,22.6858]
["bitfinex","SOLUSD",1722130388971,0.17,186.41,186.34,22.6858]
["bitfinex","SOLUSD",1722130389298,5.59584696,186.4,186.34,22.6858]
["bitfinex","SOLUSD",1722130389587,0.34,186.39,186.34,22.6858]
["bitfinex","SOLUSD",1722130391092,5.59584696,186.4,186.34,22.6858]
["bitfinex","SOLUSD",1722130391287,29.8916,186.42,186.34,22.6858]
["bitfinex","SOLUSD",1722130391491,0.17,186.41,186.34,22.6858]
["bitfinex","SOLUSD",1722130392399,25.1,186.42,186.34,22.6858]
["bitfinex","SOLUSD",1722130392598,0.17,186.43,186.35,1.07304753]
["bitfinex","SOLUSD",1722130392801,9.88724418,186.44,186.35,1.07304753]
["bitfinex","SOLUSD",1722130392987,9.88724418,186.44,186.36,1.07301269]
["bitfinex","SOLUSD",1722130393304,5.59614418,186.44,186.34,22.6858]
["bitfinex","SOLUSD",1722130393612,4.2909,186.44,186.34,22.6858]
["bitfinex","SOLUSD",1722130394108,0.7965409,186.45,186.35,16.19599141]
["bitfinex","SOLUSD",1722130394288,0.7965409,186.45,186.36,66.07283167]
["bitfinex","SOLUSD",1722130394492,0.7965409,186.45,186.37,21.1847]
["bitfinex","SOLUSD",1722130394704,0.7965409,186.45,186.38,21.07271335]
["bitfinex","SOLUSD",1722130395307,0.7965409,186.45,186.39,15.123]
["bitfinex","SOLUSD",1722130395614,5.59615797,186.53,186.42,15.123]
["bitfinex","SOLUSD",1722130395786,10.7178,186.61,186.43,21.07231593]
["bitfinex","SOLUSD",1722130395787,25.1,186.56,186.43,21.07231593]
["bitfinex","SOLUSD",1722130395990,4.2888,186.53,186.43,21.07238712]
["bitfinex","SOLUSD",1722130396317,25.1,186.53,186.43,20.0]
["bitfinex","SOLUSD",1722130396516,25.1,186.53,186.43,21.07237692]
["bitfinex","SOLUSD",1722130397294,29.3882,186.56,186.44,66.1847]
["bitfinex","SOLUSD",1722130397494,4.2882,186.56,186.44,66.1847]
["bitfinex","SOLUSD",1722130397713,4.2884,186.55,186.44,66.1847]
["bitfinex","SOLUSD",1722130397902,4.2891,186.52,186.44,21.1847]
["bitfinex","SOLUSD",1722130398987,0.5,186.52,186.44,21.1847]
["bitfinex","SOLUSD",1722130399195,0.34,186.51,186.44,21.1847]
["bitfinex","SOLUSD",1722130399502,25.1,186.53,186.44,21.1847]
["bitfinex","SOLUSD",1722130400105,29.3889,186.53,186.44,21.1847]
["bitfinex","SOLUSD",1722130400698,25.1,186.53,186.44,21.1847]
["bitfinex","SOLUSD",1722130400899,45.5,186.52,186.44,21.1847]
["bitfinex","SOLUSD",1722130401098,4.2893,186.51,186.44,21.1847]
["bitfinex","SOLUSD",1722130402094,25.1,186.5,186.44,21.1847]
["bitfinex","SOLUSD",1722130402295,29.3895,186.5,186.44,21.1847]
["bitfinex","SOLUSD",1722130402512,4.2897,186.49,186.44,21.1847]
["bitfinex","SOLUSD",1722130402990,29.3895,186.5,186.44,21.1847]
["bitfinex","SOLUSD",1722130403405,25.1,186.5,186.44,21.1847]
["bitfinex","SOLUSD",1722130404101,29.8896,186.5,186.44,21.1847]
["bitfinex","SOLUSD",1722130404716,29.3896,186.5,186.44,21.1847]
["bitfinex","SOLUSD",1722130404918,0.17,186.49,186.44,21.1847]
["bitfinex","SOLUSD",1722130405089,45.84,186.49,186.44,21.1847]
["bitfinex","SOLUSD",1722130405288,0.5,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130405495,4.79,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130406610,4.29,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130406995,4.79,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130408320,49.6303,186.47,186.44,21.1847]
["bitfinex","SOLUSD",1722130408501,0.17,186.47,186.44,21.1847]
["bitfinex","SOLUSD",1722130408919,0.17,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130409725,4.2904,186.47,186.44,21.1847]
["bitfinex","SOLUSD",1722130409919,45.34,186.46,186.44,21.1847]
["bitfinex","SOLUSD",1722130410218,9.8834226,186.49,186.44,21.1847]
["bitfinex","SOLUSD",1722130410408,0.34,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130410717,4.63,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130411020,0.34,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130411209,4.2902,186.47,186.44,21.1847]
["bitfinex","SOLUSD",1722130411405,0.17,186.46,186.44,21.1847]
["bitfinex","SOLUSD",1722130412223,4.4604,186.46,186.44,21.1847]
["bitfinex","SOLUSD",1722130412996,0.17,186.46,186.44,21.1847]
["bitfinex","SOLUSD",1722130413191,0.17,186.47,186.44,21.1847]
["bitfinex","SOLUSD",1722130413625,5.5935226,186.49,186.44,21.1847]
["bitfinex","SOLUSD",1722130413922,4.79,186.48,186.44,21.1847]
["bitfinex","SOLUSD",1722130414899,4.4602,186.47,186.44,21.1847]
["bitfinex","SOLUSD",1722130415501,23.16312273,186.64,186.45,22.5723]
["bitfinex","SOLUSD",1722130415696,25.1,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130415920,25.1,186.57,186.45,22.5723]
["bitfinex","SOLUSD",1722130416198,25.1,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130416521,29.3893,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130416701,25.1,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130417223,0.17,186.5,186.45,22.5723]
["bitfinex","SOLUSD",1722130417711,49.6297,186.5,186.45,22.5723]
["bitfinex","SOLUSD",1722130417915,25.1,186.48,186.45,22.5723]
["bitfinex","SOLUSD",1722130422128,45.34,186.5,186.45,22.5723]
["bitfinex","SOLUSD",1722130422301,0.34,186.5,186.45,22.5723]
["bitfinex","SOLUSD",1722130423116,25.1,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130423326,29.3888,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130423534,4.2889,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130424222,29.3886,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130424419,0.34,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130425133,4.6289,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130425312,4.2891,186.52,186.45,22.5723]
["bitfinex","SOLUSD",1722130425512,0.34,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130425720,0.34,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130425913,45.34,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130426226,4.2894,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130426437,45.34,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130426914,4.2893,186.51,186.45,22.5723]
["bitfinex","SOLUSD",1722130427431,4.2891,186.52,186.45,22.5723]
["bitfinex","SOLUSD",1722130428732,49.6288,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130429140,4.6288,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130429707,25.1,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130430826,29.3888,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130431230,4.2889,186.53,186.45,22.5723]
["bitfinex","SOLUSD",1722130432326,29.3886,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130432526,5.59124545,186.55,186.46,1.07237146]
["bitfinex","SOLUSD",1722130432841,25.1,186.57,186.46,66.07217365]
["bitfinex","SOLUSD",1722130433044,29.3879,186.57,186.46,65.0]
["bitfinex","SOLUSD",1722130433243,4.2882,186.56,186.46,65.0]
["bitfinex","SOLUSD",1722130433425,4.2882,186.56,186.46,20.0]
["bitfinex","SOLUSD",1722130435023,4.2882,186.56,186.46,21.07222747]
["bitfinex","SOLUSD",1722130435223,29.3879,186.57,186.46,21.07222747]
["bitfinex","SOLUSD",1722130436019,29.3879,186.57,186.46,20.0]
["bitfinex","SOLUSD",1722130436844,25.1,186.54,186.46,20.0]
["bitfinex","SOLUSD",1722130437550,29.3886,186.54,186.46,20.0]
["bitfinex","SOLUSD",1722130437845,25.1,186.54,186.46,20.0]
["bitfinex","SOLUSD",1722130440953,25.1,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130441142,29.3888,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130441339,25.1,186.54,186.45,22.5723]
["bitfinex","SOLUSD",1722130442140,16.31466007,186.59,186.46,1.07237326]
["bitfinex","SOLUSD",1722130442141,9.88296007,186.59,186.46,1.07237326]
["bitfinex","SOLUSD",1722130442344,25.1,186.58,186.47,22.8965]
["bitfinex","SOLUSD",1722130442940,29.3877,186.58,186.47,22.8965]
["bitfinex","SOLUSD",1722130443648,29.3877,186.58,186.48,20.0]
["bitfinex","SOLUSD",1722130444150,45.34,186.57,186.48,20.0]
["bitfinex","SOLUSD",1722130444338,45.34,186.57,186.47,22.8965]
["bitfinex","SOLUSD",1722130444532,4.2884,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130444749,35.821,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130444968,25.1,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130445258,29.3884,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130446360,25.1,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130447353,29.3885,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130448133,4.2887,186.54,186.47,22.8965]
["bitfinex","SOLUSD",1722130448739,25.1,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130448740,29.3884,186.55,186.47,22.8965]
["bitfinex","SOLUSD",1722130449031,7.75963818,186.61,186.47,22.8965]
["bitfinex","SOLUSD",1722130449228,4.2877,186.58,186.48,20.0]
["bitfinex","SOLUSD",1722130449433,25.1,186.56,186.48,20.0]
["bitfinex","SOLUSD",1722130449651,25.1,186.56,186.47,22.8965]
["bitfinex","SOLUSD",1722130450244,29.3881,186.56,186.47,22.8965]
["bitfinex","SOLUSD",1722130450647,25.1,186.52,186.47,16.3118]
["bitfinex","SOLUSD",1722130450864,25.1,186.48,186.42,21.2708]
["bitfinex","SOLUSD",1722130451157,4.2904,186.46,186.42,21.2708]
["bitfinex","SOLUSD",1722130451663,25.1,186.45,186.42,21.2708]
["bitfinex","SOLUSD",1722130452159,4.2909,186.44,186.32,21.2708]
["bitfinex","SOLUSD",1722130452365,25.1,186.45,186.33,22.34382206]
["bitfinex","SOLUSD",1722130452570,0.34,186.47,186.34,15.0147]
["bitfinex","SOLUSD",1722130452738,49.6302,186.47,186.35,1.07286452]
["bitfinex","SOLUSD",1722130452939,45.34,186.47,186.36,1.07284626]
["bitfinex","SOLUSD",1722130453768,0.34,186.47,186.37,1.0727983]
["bitfinex","SOLUSD",1722130454076,25.1,186.43,186.34,15.0147]
["bitfinex","SOLUSD",1722130454237,4.2913,186.42,186.34,15.0147]
["bitfinex","SOLUSD",1722130454437,29.7311,186.43,186.34,15.0147]
["bitfinex","SOLUSD",1722130454639,0.34,186.42,186.34,15.0147]
["bitfinex","SOLUSD",1722130455342,45.34,186.42,186.34,15.0147]
["bitfinex","SOLUSD",1722130455838,4.2918,186.41,186.34,15.0147]
["bitfinex","SOLUSD",1722130456039,70.44,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130457667,45.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130459247,49.6319,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130461140,45.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130464277,49.6318,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130466549,45.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130467361,0.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130468269,25.1,186.44,186.34,15.0147]
["bitfinex","SOLUSD",1722130468446,49.6313,186.43,186.34,15.0147]
["bitfinex","SOLUSD",1722130469551,45.34,186.43,186.34,15.0147]
["bitfinex","SOLUSD",1722130469748,4.2918,186.41,186.34,15.0147]
["bitfinex","SOLUSD",1722130470060,4.6319,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130470572,4.292,186.39,186.34,15.0147]
["bitfinex","SOLUSD",1722130470774,0.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130470965,45.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130472286,49.6318,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130472582,45.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130472788,0.34,186.4,186.34,15.0147]
["bitfinex","SOLUSD",1722130480582,25.1,186.41,186.34,15.0147]
["bitfinex","SOLUSD",1722130480971,29.3909,186.44,186.34,15.0147]
["bitfinex","SOLUSD",1722130481178,45.34,186.43,186.34,15.0147]
["bitfinex","SOLUSD",1722130481783,25.1,186.48,186.34,15.0147]
["bitfinex","SOLUSD",1722130481958,4.2905,186.46,186.34,15.0147]
["bitfinex","SOLUSD",1722130483664,4.2905,186.46,186.35,1.07289198]
["bitfinex","SOLUSD",1722130483865,4.2905,186.46,186.34,15.0147]
["bitfinex","SOLUSD",1722130485088,4.6302,186.47,186.35,1.07289079]
["bitfinex","SOLUSD",1722130485383,4.6302,186.47,186.38,15.8299]
["bitfinex","SOLUSD",1722130485384,0.34,186.47,186.38,15.8299]
["bitfinex","SOLUSD",1722130485589,0.34,186.47,186.38,16.90265619]
["bitfinex","SOLUSD",1722130486354,4.6302,186.47,186.38,15.8299]
["bitfinex","SOLUSD",1722130486575,4.2905,186.46,186.38,15.8299]
["bitfinex","SOLUSD",1722130487194,4.2907,186.45,186.38,15.8299]
["bitfinex","SOLUSD",1722130488990,0.34,186.47,186.38,15.8299]
["bitfinex","SOLUSD",1722130489195,4.2914,186.42,186.38,15.8299]
["bitfinex","SOLUSD",1722130490067,4.6311,186.43,186.38,15.8299]
["bitfinex","SOLUSD",1722130490596,0.34,186.43,186.38,15.8299]
["bitfinex","SOLUSD",1722130490886,45.34,186.43,186.38,15.8299]
["bitfinex","SOLUSD",1722130491088,49.6312,186.43,186.38,15.8299]
["bitfinex","SOLUSD",1722130491264,0.34,186.43,186.38,15.8299]
["bitfinex","SOLUSD",1722130491469,25.1,186.46,186.38,15.8299]
["bitfinex","SOLUSD",1722130491668,49.4606,186.45,186.38,15.8299]
["bitfinex","SOLUSD",1722130491882,45.17,186.45,186.38,15.8299]
["bitfinex","SOLUSD",1722130492888,25.1,186.46,186.38,15.8299]
["bitfinex","SOLUSD",1722130493101,25.1,186.49,186.38,15.8299]
["bitfinex","SOLUSD",1722130493271,45.17,186.48,186.38,15.8299]
["bitfinex","SOLUSD",1722130493468,49.4601,186.48,186.38,15.8299]
["bitfinex","SOLUSD",1722130493673,4.2903,186.47,186.38,15.8299]
["bitfinex","SOLUSD",1722130493893,4.4605,186.46,186.38,15.8299]
["bitfinex","SOLUSD",1722130494067,4.2905,186.46,186.38,15.8299]
["bitfinex","SOLUSD",1722130494269,4.2907,186.45,186.38,15.8299]
["bitfinex","SOLUSD",1722130494572,29.3897,186.5,186.39,6.6284]
["bitfinex","SOLUSD",1722130495291,25.1,186.5,186.39,6.6284]
["bitfinex","SOLUSD",1722130495873,45.34,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130496385,49.6297,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130496576,4.6297,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130497098,0.34,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130497469,4.6297,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130499381,4.2901,186.48,186.39,6.6284]
["bitfinex","SOLUSD",1722130499697,0.34,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130499698,4.2904,186.47,186.39,6.6284]
["bitfinex","SOLUSD",1722130499899,4.2905,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130500072,0.34,186.49,186.39,6.6284]
["bitfinex","SOLUSD",1722130500073,4.2907,186.45,186.39,6.6284]
["bitfinex","SOLUSD",1722130501074,25.1,186.47,186.39,6.6284]
["bitfinex","SOLUSD",1722130501275,0.34,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130502303,4.6305,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130502510,0.34,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130502702,4.2911,186.43,186.39,6.6284]
["bitfinex","SOLUSD",1722130503783,4.2909,186.44,186.39,6.6284]
["bitfinex","SOLUSD",1722130504383,4.2907,186.45,186.39,6.6284]
["bitfinex","SOLUSD",1722130504694,0.34,186.44,186.39,6.6284]
["bitfinex","SOLUSD",1722130506093,45.0,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130506407,4.6302,186.47,186.39,6.6284]
["bitfinex","SOLUSD",1722130506901,4.2905,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130507703,45.34,186.45,186.39,6.6284]
["bitfinex","SOLUSD",1722130507996,0.34,186.44,186.39,6.6284]
["bitfinex","SOLUSD",1722130509316,4.6309,186.44,186.39,6.6284]
["bitfinex","SOLUSD",1722130509602,4.2911,186.43,186.39,6.6284]
["bitfinex","SOLUSD",1722130509897,0.34,186.42,186.39,6.6284]
["bitfinex","SOLUSD",1722130510598,4.2911,186.43,186.39,6.6284]
["bitfinex","SOLUSD",1722130510981,0.34,186.44,186.39,6.6284]
["bitfinex","SOLUSD",1722130511381,4.2903,186.47,186.39,6.6284]
["bitfinex","SOLUSD",1722130511582,0.34,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130512208,4.6305,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130512703,4.2907,186.45,186.39,6.6284]
["bitfinex","SOLUSD",1722130513004,0.34,186.46,186.39,6.6284]
["bitfinex","SOLUSD",1722130513193,45.34,186.47,186.39,6.6284]
["bitfinex","SOLUSD",1722130514210,4.2907,186.45,186.39,6.6284]
["bitfinex","SOLUSD",1722130514904,29.3907,186.45,186.39,6.6284]
["bitfinex","SOLUSD",1722130517290,45.0,186.44,186.39,6.6284]
["bitfinex","SOLUSD",1722130517486,4.6312,186.43,186.39,6.6284]
["bitfinex","SOLUSD",1722130521199,25.1,186.42,186.38,15.8299]
["bitfinex","SOLUSD",1722130521376,4.292,186.39,186.38,15.8299]
["bitfinex","SOLUSD",1722130521580,4.2923,186.38,186.35,6.394]
["bitfinex","SOLUSD",1722130521812,45.34,186.37,186.34,15.3786]
["bitfinex","SOLUSD",1722130522181,4.2927,186.36,186.34,15.3786]
["bitfinex","SOLUSD",1722130522597,45.34,186.37,186.3,6.394]
["bitfinex","SOLUSD",1722130522798,45.0,186.36,186.3,6.394]
["bitfinex","SOLUSD",1722130523121,0.34,186.35,186.3,6.394]
["bitfinex","SOLUSD",1722130523289,45.34,186.35,186.3,6.394]
["bitfinex","SOLUSD",1722130523484,5.60968393,186.39,186.3,6.394]
["bitfinex","SOLUSD",1722130523810,49.2923,186.38,186.3,6.394]
["bitfinex","SOLUSD",1722130524129,0.34,186.37,186.3,6.394]
["bitfinex","SOLUSD",1722130524684,4.6325,186.37,186.3,6.394]
["bitfinex","SOLUSD",1722130525393,49.2929,186.36,186.3,6.394]
["bitfinex","SOLUSD",1722130526886,30.70932957,186.41,186.3,6.394]
["bitfinex","SOLUSD",1722130527088,4.2923,186.38,186.3,6.394]
["bitfinex","SOLUSD",1722130529323,4.2926,186.37,186.3,6.394]
["bitfinex","SOLUSD",1722130529502,4.2932,186.35,186.3,6.394]
["bitfinex","SOLUSD",1722130530024,4.2928,186.36,186.3,6.32054052]
["bitfinex","SOLUSD",1722130531399,4.2925,186.37,186.3,6.32054052]
["bitfinex","SOLUSD",1722130533317,29.3923,186.38,186.3,6.32054052]
["bitfinex","SOLUSD",1722130535905,4.6326,186.37,186.3,6.32054052]
["bitfinex","SOLUSD",1722130536110,4.2928,186.36,186.3,6.32054052]
["bitfinex","SOLUSD",1722130536428,4.293,186.35,186.3,6.32054052]
["bitfinex","SOLUSD",1722130537424,4.2927,186.36,186.3,6.32054052]
["bitfinex","SOLUSD",1722130539801,4.2931,186.35,186.3,6.32054052]
["bitfinex","SOLUSD",1722130541508,4.2933,186.34,186.3,6.32054052]
["bitfinex","SOLUSD",1722130542541,4.2939,186.31,186.3,6.32054052]
["bitfinex","SOLUSD",1722130543119,4.2937,186.32,186.3,6.32054052]
["bitfinex","SOLUSD",1722130543514,4.2941,186.3,186.29,15.3786]
["bitfinex","SOLUSD",1722130546230,4.2941,186.3,186.26,6.2984]
["bitfinex","SOLUSD",1722130547125,25.1,186.32,186.26,6.2984]
["bitfinex","SOLUSD",1722130547328,4.2943,186.3,186.26,6.2984]
["bitfinex","SOLUSD",1722130548937,25.1,186.32,186.26,6.2984]
["bitfinex","SOLUSD",1722130549122,4.2934,186.33,186.27,4.2946]
["bitfinex","SOLUSD",1722130549322,4.2934,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722130549837,4.2934,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722130551038,4.2934,186.33,186.26,6.2984]
["bitfinex","SOLUSD",1722130551345,5.59910259,186.37,186.27,16.4678621]
["bitfinex","SOLUSD",1722130551518,35.8295,186.41,186.28,6.2984]
["bitfinex","SOLUSD",1722130551836,35.8295,186.41,186.29,1.07333147]
["bitfinex","SOLUSD",1722130552046,4.2925,186.38,186.29,1.07333147]
["bitfinex","SOLUSD",1722130552333,4.2925,186.38,186.3,1.07333122]
["bitfinex","SOLUSD",1722130552945,20.0,186.4,186.28,6.2984]
["bitfinex","SOLUSD",1722130553123,4.2929,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130554032,4.293,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130554339,4.2925,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130554524,25.44,186.38,186.28,6.2984]
["bitfinex","SOLUSD",1722130554836,45.0,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130555023,4.293,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130555836,45.0,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130556043,0.34,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130556341,4.2932,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130556523,4.6329,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130557044,25.1,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130557344,0.34,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130557345,25.44,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130557526,4.2933,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130558227,25.44,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130558429,45.0,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130558645,25.1,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130559332,4.2936,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130560227,25.1,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130560432,45.34,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130561246,4.2941,186.3,186.28,6.2984]
["bitfinex","SOLUSD",1722130562345,49.6338,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130562556,45.34,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130562850,0.34,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130563947,29.3935,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130564246,4.6336,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130564445,4.2936,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130565336,25.44,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130566136,4.2936,186.32,186.28,6.2984]
["bitfinex","SOLUSD",1722130566655,5.60604381,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130566848,4.2925,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130567733,4.2923,186.38,186.28,7.37171086]
["bitfinex","SOLUSD",1722130567933,4.2925,186.37,186.28,7.37171086]
["bitfinex","SOLUSD",1722130569146,4.2925,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130570760,25.1,186.4,186.28,6.2984]
["bitfinex","SOLUSD",1722130570962,10.7292,186.41,186.28,6.2984]
["bitfinex","SOLUSD",1722130570963,4.2932,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130571856,25.1,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130572066,0.34,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130572437,4.6334,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130572639,45.0,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130572858,4.293,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130573050,29.3926,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130574841,4.2933,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130575439,4.293,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130575660,0.34,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130576164,0.34,186.34,186.28,7.37187913]
["bitfinex","SOLUSD",1722130576853,0.17,186.34,186.28,7.37187913]
["bitfinex","SOLUSD",1722130577061,25.1,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130577256,4.2928,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130577563,4.293,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130577753,4.2935,186.33,186.28,6.2984]
["bitfinex","SOLUSD",1722130580247,45.34,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130580452,49.6334,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130580759,45.34,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130580949,0.34,186.34,186.28,6.2984]
["bitfinex","SOLUSD",1722130581153,45.34,186.35,186.28,6.2984]
["bitfinex","SOLUSD",1722130581345,4.2929,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130581655,29.7325,186.37,186.28,6.2984]
["bitfinex","SOLUSD",1722130581857,0.34,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130583652,4.6327,186.36,186.28,6.2984]
["bitfinex","SOLUSD",1722130584352,25.1,186.4,186.29,17.37723141]
["bitfinex","SOLUSD",1722130584558,25.1,186.4,186.31,6.0124]
["bitfinex","SOLUSD",1722130584559,4.2921,186.39,186.31,6.0124]
["bitfinex","SOLUSD",1722130584853,25.1,186.4,186.32,17.37699522]
["bitfinex","SOLUSD",1722130585071,25.1,186.4,186.33,1.07312417]
["bitfinex","SOLUSD",1722130585672,25.1,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130586146,4.2923,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130586888,25.1,186.4,186.32,17.37704159]
["bitfinex","SOLUSD",1722130587173,25.1,186.4,186.32,17.37689213]
["bitfinex","SOLUSD",1722130587673,29.3919,186.4,186.33,1.07311213]
["bitfinex","SOLUSD",1722130588456,29.3919,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130588975,4.2923,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130589150,25.1,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130590372,4.2921,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130590981,29.3918,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130593751,4.292,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130593980,25.1,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130593981,4.2924,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130594377,4.2921,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130594679,4.4621,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130594974,4.2926,186.37,186.32,16.3038]
["bitfinex","SOLUSD",1722130595582,4.2923,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130596960,4.2921,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130597357,4.6324,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130597765,4.2926,186.37,186.32,16.3038]
["bitfinex","SOLUSD",1722130597974,74.3926,186.37,186.32,16.3038]
["bitfinex","SOLUSD",1722130600284,70.1,186.37,186.32,16.3038]
["bitfinex","SOLUSD",1722130603956,4.4623,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130604188,9.88927786,186.42,186.33,1.07325168]
["bitfinex","SOLUSD",1722130605260,4.2917,186.41,186.33,1.07325168]
["bitfinex","SOLUSD",1722130605679,4.2917,186.41,186.32,16.3038]
["bitfinex","SOLUSD",1722130606189,4.2918,186.4,186.32,17.37693505]
["bitfinex","SOLUSD",1722130606366,4.292,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130607357,4.2923,186.38,186.32,16.3038]
["bitfinex","SOLUSD",1722130607970,4.292,186.39,186.32,16.3038]
["bitfinex","SOLUSD",1722130616088,25.44,186.41,186.32,16.3038]
["bitfinex","SOLUSD",1722130616089,4.2918,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130616291,29.7316,186.41,186.32,16.3038]
["bitfinex","SOLUSD",1722130616595,49.292,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130617992,4.292,186.4,186.32,16.3038]
["bitfinex","SOLUSD",1722130618389,5.59777786,186.42,186.34,6.1097]
["bitfinex","SOLUSD",1722130618572,29.3905,186.46,186.35,1.07305447]
["bitfinex","SOLUSD",1722130618775,29.3905,186.46,186.36,17.69645639]
["bitfinex","SOLUSD",1722130618970,4.2907,186.45,186.37,7.1826235]
["bitfinex","SOLUSD",1722130619290,32.80763072,186.49,186.37,7.1826235]
["bitfinex","SOLUSD",1722130619465,27.2090471,186.49,186.38,16.6235]
["bitfinex","SOLUSD",1722130619669,25.1,186.49,186.39,6.1097]
["bitfinex","SOLUSD",1722130619891,25.1,186.49,186.39,7.18241688]
["bitfinex","SOLUSD",1722130620090,4.2889,186.53,186.41,6.1097]
["bitfinex","SOLUSD",1722130620268,4.2891,186.52,186.43,16.6235]
["bitfinex","SOLUSD",1722130620465,25.1,186.52,186.43,16.6235]
["bitfinex","SOLUSD",1722130620670,4.2898,186.49,186.43,16.6235]
["bitfinex","SOLUSD",1722130621093,4.29,186.48,186.43,16.6235]
["bitfinex","SOLUSD",1722130621793,4.2897,186.49,186.43,16.6235]
["bitfinex","SOLUSD",1722130622183,25.1,186.54,186.43,16.6235]
["bitfinex","SOLUSD",1722130622383,25.1,186.54,186.43,17.69598926]
["bitfinex","SOLUSD",1722130623104,4.289,186.53,186.43,17.69598926]
["bitfinex","SOLUSD",1722130623593,25.44,186.54,186.43,17.69598926]
["bitfinex","SOLUSD",1722130623797,4.2895,186.5,186.43,16.6235]
["bitfinex","SOLUSD",1722130624702,4.2898,186.49,186.43,16.6235]
["bitfinex","SOLUSD",1722130627475,4.29,186.48,186.43,16.6235]
["bitfinex","SOLUSD",1722130627675,29.39,186.48,186.43,16.6235]
["bitfinex","SOLUSD",1722130627893,45.34,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130628093,4.6302,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130628479,0.34,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130628680,25.1,186.48,186.43,16.6235]
["bitfinex","SOLUSD",1722130628881,29.39,186.48,186.43,16.6235]
["bitfinex","SOLUSD",1722130630306,4.6302,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130630907,49.2906,186.46,186.43,16.6235]
["bitfinex","SOLUSD",1722130631201,0.34,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130631384,4.6304,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130631583,0.34,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130631790,4.2908,186.45,186.43,16.6235]
["bitfinex","SOLUSD",1722130631985,49.6304,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130632208,0.34,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130632502,45.34,186.47,186.43,16.6235]
["bitfinex","SOLUSD",1722130632704,4.2904,186.46,186.43,16.6235]
["bitfinex","SOLUSD",1722130632881,45.34,186.45,186.43,16.6235]
["bitfinex","SOLUSD",1722130633508,49.6307,186.45,186.43,16.6235]
["bitfinex","SOLUSD",1722130634002,76.03745109,186.45,186.33,21.2874]
["bitfinex","SOLUSD",1722130634185,25.1,186.36,186.33,21.2874]
["bitfinex","SOLUSD",1722130634389,4.2932,186.34,186.33,21.2874]
["bitfinex","SOLUSD",1722130634689,4.2932,186.34,186.29,15.1092]
["bitfinex","SOLUSD",1722130635501,4.2934,186.33,186.29,15.1092]
["bitfinex","SOLUSD",1722130640296,4.2932,186.35,186.29,15.1092]
["bitfinex","SOLUSD",1722130640502,25.1,186.36,186.29,15.1092]
["bitfinex","SOLUSD",1722130640699,4.293,186.35,186.29,15.1092]
["bitfinex","SOLUSD",1722130646294,4.2941,186.3,186.29,15.1092]
["bitfinex","SOLUSD",1722130646503,25.1,186.33,186.29,15.1092]
["bitfinex","SOLUSD",1722130646705,4.2937,186.32,186.29,15.1092]
["bitfinex","SOLUSD",1722130647191,29.3934,186.33,186.29,15.1092]
["bitfinex","SOLUSD",1722130647393,4.2937,186.32,186.29,15.1092]
["bitfinex","SOLUSD",1722130648320,4.2941,186.3,186.29,15.1092]
["bitfinex","SOLUSD",1722130648493,4.2941,186.3,186.28,6.1782]
["bitfinex","SOLUSD",1722130648689,4.2943,186.29,186.25,15.1092]
["bitfinex","SOLUSD",1722130648891,4.2946,186.28,186.25,15.1092]
["bitfinex","SOLUSD",1722130649319,0.34,186.31,186.25,15.1092]
["bitfinex","SOLUSD",1722130649320,4.2944,186.29,186.25,15.1092]
["bitfinex","SOLUSD",1722130650322,4.2941,186.3,186.25,15.1092]
["bitfinex","SOLUSD",1722130650526,25.1,186.33,186.25,15.1092]
["bitfinex","SOLUSD",1722130650694,4.4632,186.34,186.25,15.1092]
["bitfinex","SOLUSD",1722130650900,0.17,186.33,186.25,15.1092]
["bitfinex","SOLUSD",1722130651108,0.17,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722130651289,4.4635,186.33,186.27,4.2947]
["bitfinex","SOLUSD",1722130651506,25.1,186.36,186.25,15.1092]
["bitfinex","SOLUSD",1722130651738,4.2927,186.36,186.26,1.07360182]
["bitfinex","SOLUSD",1722130652027,4.2927,186.36,186.27,1.07343463]
["bitfinex","SOLUSD",1722130652994,29.3924,186.38,186.23,6.257]
["bitfinex","SOLUSD",1722130653228,4.292,186.39,186.28,16.3301]
["bitfinex","SOLUSD",1722130653395,4.2914,186.42,186.31,6.257]
["bitfinex","SOLUSD",1722130653719,4.2914,186.42,186.32,1.07307375]
["bitfinex","SOLUSD",1722130653923,25.1,186.44,186.31,6.257]
["bitfinex","SOLUSD",1722130654627,4.2918,186.4,186.31,6.257]
["bitfinex","SOLUSD",1722130654810,4.2916,186.41,186.31,6.257]
["bitfinex","SOLUSD",1722130655331,24.2913,186.43,186.31,6.257]
["bitfinex","SOLUSD",1722130655619,4.2913,186.43,186.32,17.4031268]
["bitfinex","SOLUSD",1722130655822,4.2913,186.43,186.33,1.07302861]
["bitfinex","SOLUSD",1722130656210,4.2913,186.43,186.34,6.257]
["bitfinex","SOLUSD",1722130656406,5.59970016,186.46,186.36,16.3301]
["bitfinex","SOLUSD",1722130656608,5.59970016,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130656801,4.29,186.48,186.38,6.257]
["bitfinex","SOLUSD",1722130657009,4.2902,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130657206,4.2904,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130657502,29.3904,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130657718,4.2905,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130657919,4.2909,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130658120,29.3909,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130658326,25.1,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130658707,4.2906,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130658916,25.1,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130658917,4.2907,186.45,186.38,6.257]
["bitfinex","SOLUSD",1722130659268,4.2909,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130659536,4.2907,186.45,186.38,6.257]
["bitfinex","SOLUSD",1722130661223,25.44,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130661401,4.2904,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130661597,4.2907,186.45,186.38,6.257]
["bitfinex","SOLUSD",1722130663101,4.2909,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130666634,4.2907,186.45,186.38,6.257]
["bitfinex","SOLUSD",1722130668515,0.34,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130668713,25.1,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130669116,29.3902,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130669442,4.2904,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130669730,29.3909,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130670827,4.2911,186.43,186.38,6.257]
["bitfinex","SOLUSD",1722130671335,4.2914,186.42,186.38,6.257]
["bitfinex","SOLUSD",1722130671637,25.1,186.44,186.38,6.257]
["bitfinex","SOLUSD",1722130671939,0.34,186.45,186.38,6.257]
["bitfinex","SOLUSD",1722130672306,4.6306,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130672513,4.2906,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130672714,4.2907,186.45,186.38,6.257]
["bitfinex","SOLUSD",1722130673828,0.34,186.46,186.38,6.257]
["bitfinex","SOLUSD",1722130674136,20.0,186.47,186.38,6.257]
["bitfinex","SOLUSD",1722130674709,25.44,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130675234,29.73,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130677514,25.44,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130677725,4.2905,186.46,186.39,15.5247]
["bitfinex","SOLUSD",1722130678533,29.7302,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130678744,4.6303,186.47,186.39,15.5247]
["bitfinex","SOLUSD",1722130680723,0.34,186.47,186.39,15.5247]
["bitfinex","SOLUSD",1722130680924,25.1,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130682745,29.39,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130686647,4.2902,186.47,186.39,15.5247]
["bitfinex","SOLUSD",1722130686825,29.39,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130687527,25.1,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130687838,4.2906,186.46,186.39,15.5247]
["bitfinex","SOLUSD",1722130688027,0.34,186.45,186.39,15.5247]
["bitfinex","SOLUSD",1722130690332,4.2906,186.46,186.39,15.5247]
["bitfinex","SOLUSD",1722130690536,29.3901,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130690825,25.1,186.48,186.39,15.5247]
["bitfinex","SOLUSD",1722130691026,5.59097735,186.5,186.4,6.3378]
["bitfinex","SOLUSD",1722130691330,29.3893,186.51,186.41,15.6236]
["bitfinex","SOLUSD",1722130691747,4.2896,186.5,186.41,15.6236]
["bitfinex","SOLUSD",1722130695244,4.29,186.48,186.41,15.6236]
["bitfinex","SOLUSD",1722130696146,25.44,186.51,186.41,15.6236]
["bitfinex","SOLUSD",1722130696344,0.34,186.5,186.41,15.6236]
["bitfinex","SOLUSD",1722130696550,4.6295,186.5,186.41,15.6236]
["bitfinex","SOLUSD",1722130696736,4.2898,186.49,186.41,15.6236]
["bitfinex","SOLUSD",1722130696940,49.2898,186.49,186.41,15.6236]
["bitfinex","SOLUSD",1722130698249,25.1,186.48,186.41,15.6236]
["bitfinex","SOLUSD",1722130698438,4.2904,186.46,186.41,15.6236]
["bitfinex","SOLUSD",1722130698629,25.1,186.48,186.41,15.6236]
["bitfinex","SOLUSD",1722130698829,29.3908,186.45,186.41,15.6236]
["bitfinex","SOLUSD",1722130699629,25.1,186.45,186.41,15.6236]
["bitfinex","SOLUSD",1722130702450,4.2911,186.44,186.41,15.6236]
["bitfinex","SOLUSD",1722130702829,25.1,186.45,186.41,15.6236]
["bitfinex","SOLUSD",1722130703034,45.34,186.44,186.4,6.3378]
["bitfinex","SOLUSD",1722130703561,4.2911,186.43,186.4,6.3378]
["bitfinex","SOLUSD",1722130703861,25.1,186.42,186.37,16.2415]
["bitfinex","SOLUSD",1722130704739,29.3915,186.42,186.37,16.2415]
["bitfinex","SOLUSD",1722130705349,25.1,186.42,186.37,16.2415]
["bitfinex","SOLUSD",1722130707952,4.2919,186.4,186.37,16.2415]
["bitfinex","SOLUSD",1722130708141,0.34,186.39,186.37,16.2415]
["bitfinex","SOLUSD",1722130711782,29.3916,186.42,186.37,16.2415]
["bitfinex","SOLUSD",1722130711961,45.34,186.41,186.37,16.2415]
["bitfinex","SOLUSD",1722130712146,25.1,186.42,186.37,16.2415]
["bitfinex","SOLUSD",1722130712332,4.2911,186.44,186.37,16.2415]
["bitfinex","SOLUSD",1722130712538,24.2911,186.44,186.37,16.2415]
["bitfinex","SOLUSD",1722130714739,4.2911,186.43,186.37,16.2415]
["bitfinex","SOLUSD",1722130715142,20.0,186.44,186.37,16.2415]
["bitfinex","SOLUSD",1722130715343,45.34,186.43,186.37,16.2415]
["bitfinex","SOLUSD",1722130716365,4.2916,186.41,186.37,16.2415]
["bitfinex","SOLUSD",1722130719283,4.2918,186.4,186.37,16.2415]
["bitfinex","SOLUSD",1722130719673,4.2916,186.41,186.37,16.2415]
["bitfinex","SOLUSD",1722130721374,49.6313,186.43,186.37,16.2415]
["bitfinex","SOLUSD",1722130721571,4.2914,186.42,186.37,16.2415]
["bitfinex","SOLUSD",1722130722969,4.2917,186.41,186.37,16.2415]
["bitfinex","SOLUSD",1722130725956,4.6319,186.4,186.37,16.2415]
["bitfinex","SOLUSD",1722130730255,4.2921,186.39,186.37,16.2415]
["bitfinex","SOLUSD",1722130733378,4.6318,186.4,186.37,16.2415]
["bitfinex","SOLUSD",1722130735577,25.1,186.39,186.37,16.2415]
["bitfinex","SOLUSD",1722130735884,4.2928,186.36,186.33,15.211]
["bitfinex","SOLUSD",1722130736058,0.34,186.35,186.33,15.211]
["bitfinex","SOLUSD",1722130737780,4.633,186.35,186.31,6.4487]
["bitfinex","SOLUSD",1722130737974,45.0,186.34,186.31,6.4487]
["bitfinex","SOLUSD",1722130740188,4.633,186.35,186.31,6.4487]
["bitfinex","SOLUSD",1722130745602,4.6332,186.35,186.31,6.4487]
["bitfinex","SOLUSD",1722130746367,0.34,186.35,186.31,6.4487]
["bitfinex","SOLUSD",1722130746702,4.2934,186.34,186.31,6.4487]
["bitfinex","SOLUSD",1722130747786,45.34,186.35,186.29,15.211]
["bitfinex","SOLUSD",1722130747787,4.2937,186.32,186.29,15.211]
["bitfinex","SOLUSD",1722130748284,45.34,186.31,186.29,15.211]
["bitfinex","SOLUSD",1722130749479,25.1,186.33,186.29,15.211]
["bitfinex","SOLUSD",1722130750497,29.393,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722130750794,29.393,186.35,186.29,15.211]
["bitfinex","SOLUSD",1722130751888,0.34,186.34,186.29,15.211]
["bitfinex","SOLUSD",1722130752584,4.6332,186.34,186.29,15.211]
["bitfinex","SOLUSD",1722130753698,0.34,186.34,186.29,15.211]
["bitfinex","SOLUSD",1722130754205,4.6332,186.34,186.29,15.211]
["bitfinex","SOLUSD",1722130755310,4.294,186.31,186.29,15.211]
["bitfinex","SOLUSD",1722130757078,29.7337,186.32,186.29,15.211]
["bitfinex","SOLUSD",1722130757284,29.3937,186.32,186.29,15.211]
["bitfinex","SOLUSD",1722130757483,4.2941,186.3,186.29,15.211]
["bitfinex","SOLUSD",1722130757702,4.2939,186.31,186.29,15.211]
["bitfinex","SOLUSD",1722130758298,4.2941,186.3,186.29,15.211]
["bitfinex","SOLUSD",1722130758485,4.6341,186.3,186.29,15.211]
["bitfinex","SOLUSD",1722130759199,0.34,186.3,186.29,15.211]
["bitfinex","SOLUSD",1722130760992,25.1,186.32,186.29,15.211]
["bitfinex","SOLUSD",1722130762417,0.17,186.33,186.29,19.5053]
["bitfinex","SOLUSD",1722130764091,45.34,186.34,186.29,19.5053]
["bitfinex","SOLUSD",1722130765600,5.58641445,186.37,186.29,15.211]
["bitfinex","SOLUSD",1722130765804,25.1,186.39,186.31,6.4746]
["bitfinex","SOLUSD",1722130766004,30.67979468,186.42,186.31,6.4746]
["bitfinex","SOLUSD",1722130766507,30.67979468,186.42,186.32,16.0758]
["bitfinex","SOLUSD",1722130766711,4.2918,186.4,186.32,16.0758]
["bitfinex","SOLUSD",1722130767497,4.2918,186.4,186.33,1.07325523]
["bitfinex","SOLUSD",1722130767907,0.34,186.39,186.33,1.07325523]
["bitfinex","SOLUSD",1722130768302,30.67979468,186.42,186.33,1.07325523]
["bitfinex","SOLUSD",1722130768303,4.2916,186.41,186.33,1.07325523]
["bitfinex","SOLUSD",1722130768503,4.2919,186.4,186.32,16.0758]
["bitfinex","SOLUSD",1722130769615,4.2916,186.41,186.32,16.0758]
["bitfinex","SOLUSD",1722130769801,0.34,186.4,186.32,16.0758]
["bitfinex","SOLUSD",1722130771590,4.6318,186.4,186.32,16.0758]
["bitfinex","SOLUSD",1722130773102,25.1,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130779507,29.3922,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130780109,4.2923,186.38,186.32,16.0758]
["bitfinex","SOLUSD",1722130780425,25.1,186.36,186.32,16.0758]
["bitfinex","SOLUSD",1722130782017,30.678197,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130783204,34.970297,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130784525,25.1,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130787829,49.2924,186.38,186.32,16.0758]
["bitfinex","SOLUSD",1722130788033,4.2925,186.37,186.32,16.0758]
["bitfinex","SOLUSD",1722130788343,49.6323,186.38,186.32,16.0758]
["bitfinex","SOLUSD",1722130795222,25.1,186.39,186.33,1.07333663]
["bitfinex","SOLUSD",1722130795422,25.1,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130795733,29.3922,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130795943,25.1,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130796110,30.67639695,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130796542,4.2925,186.38,186.32,16.0758]
["bitfinex","SOLUSD",1722130797030,4.2926,186.37,186.32,16.0758]
["bitfinex","SOLUSD",1722130797439,4.2931,186.35,186.32,16.0758]
["bitfinex","SOLUSD",1722130797617,4.2932,186.34,186.32,16.0758]
["bitfinex","SOLUSD",1722130798929,29.7329,186.36,186.32,16.0758]
["bitfinex","SOLUSD",1722130799140,45.0,186.35,186.32,16.0758]
["bitfinex","SOLUSD",1722130800354,5.57639695,186.39,186.32,16.0758]
["bitfinex","SOLUSD",1722130800647,25.1,186.38,186.32,16.0758]
["bitfinex","SOLUSD",1722130801427,4.2913,186.43,186.35,15.0585]
["bitfinex","SOLUSD",1722130801740,29.3913,186.43,186.36,1.07311156]
["bitfinex","SOLUSD",1722130801915,29.3913,186.43,186.35,15.0585]
["bitfinex","SOLUSD",1722130802122,29.3913,186.43,186.36,1.07304726]
["bitfinex","SOLUSD",1722130802421,4.2914,186.42,186.36,1.07304726]
["bitfinex","SOLUSD",1722130802838,4.2914,186.42,186.35,15.0585]
["bitfinex","SOLUSD",1722130803847,29.3911,186.43,186.35,15.0585]
["bitfinex","SOLUSD",1722130804015,25.1,186.43,186.35,16.13154148]
["bitfinex","SOLUSD",1722130804222,5.64922245,186.48,186.26,25.1]
["bitfinex","SOLUSD",1722130804223,2.13109545,186.52,186.38,6.1895]
["bitfinex","SOLUSD",1722130804562,25.1,186.49,186.41,6.1895]
["bitfinex","SOLUSD",1722130804722,25.1,186.51,186.42,15.0585]
["bitfinex","SOLUSD",1722130805546,29.3894,186.51,186.42,15.0585]
["bitfinex","SOLUSD",1722130806124,4.2898,186.49,186.42,15.0585]
["bitfinex","SOLUSD",1722130807555,4.2895,186.5,186.42,15.0585]
["bitfinex","SOLUSD",1722130808050,25.44,186.51,186.42,15.0585]
["bitfinex","SOLUSD",1722130808227,29.7293,186.51,186.43,6.1895]
["bitfinex","SOLUSD",1722130810452,4.2895,186.5,186.43,6.1895]
["bitfinex","SOLUSD",1722130810829,4.2897,186.49,186.43,6.1895]
["bitfinex","SOLUSD",1722130811547,25.44,186.51,186.42,15.0585]
["bitfinex","SOLUSD",1722130811548,25.1,186.44,186.42,15.0585]
["bitfinex","SOLUSD",1722130813225,4.2911,186.43,186.42,15.0585]
["bitfinex","SOLUSD",1722130813449,4.6311,186.43,186.42,15.0585]
["bitfinex","SOLUSD",1722130815047,4.2914,186.42,186.38,6.1895]
["bitfinex","SOLUSD",1722130815657,0.34,186.43,186.38,6.1895]
["bitfinex","SOLUSD",1722130816255,4.2914,186.42,186.38,6.1895]
["bitfinex","SOLUSD",1722130816544,29.3916,186.41,186.38,6.1895]
["bitfinex","SOLUSD",1722130817451,4.292,186.39,186.38,6.1895]
["bitfinex","SOLUSD",1722130817641,0.34,186.39,186.37,15.5838]
["bitfinex","SOLUSD",1722130818141,29.3916,186.41,186.37,15.5838]
["bitfinex","SOLUSD",1722130818142,45.0,186.4,186.37,15.5838]
["bitfinex","SOLUSD",1722130818740,25.44,186.41,186.37,15.5838]
["bitfinex","SOLUSD",1722130818941,25.27,186.41,186.37,15.5838]
["bitfinex","SOLUSD",1722130819345,29.5616,186.41,186.37,15.5838]
["bitfinex","SOLUSD",1722130820031,25.27,186.41,186.37,15.5838]
["bitfinex","SOLUSD",1722130820232,45.34,186.4,186.34,6.521]
["bitfinex","SOLUSD",1722130820644,25.1,186.38,186.34,6.521]
["bitfinex","SOLUSD",1722130820837,45.0,186.37,186.34,6.521]
["bitfinex","SOLUSD",1722130821048,45.34,186.37,186.34,6.521]
["bitfinex","SOLUSD",1722130821258,0.34,186.37,186.34,6.521]
["bitfinex","SOLUSD",1722130822353,49.6326,186.37,186.34,6.521]
["bitfinex","SOLUSD",1722130822552,49.6326,186.37,186.33,15.6885]
["bitfinex","SOLUSD",1722130823364,4.2928,186.36,186.33,15.6885]
["bitfinex","SOLUSD",1722130823569,0.34,186.35,186.33,15.6885]
["bitfinex","SOLUSD",1722130823755,4.633,186.35,186.29,6.3709]
["bitfinex","SOLUSD",1722130823939,49.633,186.35,186.29,22.0594]
["bitfinex","SOLUSD",1722130824255,45.0,186.37,186.29,22.0594]
["bitfinex","SOLUSD",1722130824455,25.44,186.38,186.29,22.0594]
["bitfinex","SOLUSD",1722130824644,0.34,186.37,186.29,22.0594]
["bitfinex","SOLUSD",1722130825365,25.1,186.38,186.29,22.0594]
["bitfinex","SOLUSD",1722130825366,29.3923,186.38,186.29,22.0594]
["bitfinex","SOLUSD",1722130825565,25.1,186.38,186.29,22.0594]
["bitfinex","SOLUSD",1722130825856,4.2915,186.42,186.31,15.6885]
["bitfinex","SOLUSD",1722130826066,25.1,186.44,186.32,6.3709]
["bitfinex","SOLUSD",1722130826266,25.1,186.48,186.34,15.6885]
["bitfinex","SOLUSD",1722130826439,4.2902,186.47,186.36,6.3709]
["bitfinex","SOLUSD",1722130826635,4.2902,186.47,186.36,7.44371544]
["bitfinex","SOLUSD",1722130826834,4.2904,186.46,186.36,6.3709]
["bitfinex","SOLUSD",1722130827059,4.2907,186.45,186.36,5.8709]
["bitfinex","SOLUSD",1722130828160,4.2909,186.44,186.36,5.8709]
["bitfinex","SOLUSD",1722130828344,4.2911,186.43,186.36,5.8709]
["bitfinex","SOLUSD",1722130829045,4.2909,186.44,186.36,5.8709]
["bitfinex","SOLUSD",1722130829375,29.7307,186.45,186.36,5.8709]
["bitfinex","SOLUSD",1722130829537,4.2904,186.47,186.36,5.8709]
["bitfinex","SOLUSD",1722130829747,4.2904,186.47,186.37,15.6885]
["bitfinex","SOLUSD",1722130829959,4.2905,186.46,186.37,15.6885]
["bitfinex","SOLUSD",1722130830259,25.1,186.48,186.37,15.6885]
["bitfinex","SOLUSD",1722130830467,25.1,186.45,186.37,15.6885]
["bitfinex","SOLUSD",1722130830957,0.34,186.44,186.37,15.6885]
["bitfinex","SOLUSD",1722130831356,4.2912,186.43,186.37,15.6885]
["bitfinex","SOLUSD",1722130832472,4.6309,186.44,186.37,15.6885]
["bitfinex","SOLUSD",1722130832763,25.1,186.45,186.37,15.6885]
["bitfinex","SOLUSD",1722130832961,29.3902,186.48,186.37,15.6885]
["bitfinex","SOLUSD",1722130833165,45.34,186.47,186.37,16.76129696]
["bitfinex","SOLUSD",1722130833459,4.2904,186.46,186.37,16.76129696]
["bitfinex","SOLUSD",1722130833648,4.2904,186.46,186.37,15.6885]
["bitfinex","SOLUSD",1722130834047,4.2904,186.46,186.37,16.76132433]
["bitfinex","SOLUSD",1722130834249,4.2904,186.46,186.37,15.6885]
["bitfinex","SOLUSD",1722130835171,4.2904,186.46,186.37,16.76132437]
["bitfinex","SOLUSD",1722130835479,0.34,186.47,186.37,16.76132437]
["bitfinex","SOLUSD",1722130835644,25.1,186.48,186.37,16.76132437]
["bitfinex","SOLUSD",1722130836149,29.3895,186.51,186.39,15.5643]
["bitfinex","SOLUSD",1722130836354,29.3895,186.51,186.42,15.5643]
["bitfinex","SOLUSD",1722130836559,25.1,186.51,186.42,15.5643]
["bitfinex","SOLUSD",1722130836772,29.3893,186.51,186.42,15.5643]
["bitfinex","SOLUSD",1722130837347,4.2896,186.5,186.42,15.5643]
["bitfinex","SOLUSD",1722130837565,25.1,186.51,186.42,15.5643]
["bitfinex","SOLUSD",1722130837759,25.1,186.53,186.42,15.5643]
["bitfinex","SOLUSD",1722130837960,25.1,186.53,186.43,6.2182]
["bitfinex","SOLUSD",1722130838164,29.3888,186.53,186.43,6.2182]
["bitfinex","SOLUSD",1722130839280,25.1,186.53,186.43,6.2182]
["bitfinex","SOLUSD",1722130839568,25.1,186.5,186.43,6.2182]
["bitfinex","SOLUSD",1722130839870,4.2898,186.49,186.43,6.2182]
["bitfinex","SOLUSD",1722130840461,29.3895,186.5,186.43,6.2182]
["bitfinex","SOLUSD",1722130840668,25.1,186.5,186.43,6.2182]
["bitfinex","SOLUSD",1722130840856,45.34,186.49,186.43,6.2182]
["bitfinex","SOLUSD",1722130841271,25.1,186.47,186.43,6.2182]
["bitfinex","SOLUSD",1722130847187,29.3902,186.47,186.43,6.2182]
["bitfinex","SOLUSD",1722130847478,0.34,186.46,186.43,6.2182]
["bitfinex","SOLUSD",1722130848467,4.6305,186.46,186.43,6.2182]
["bitfinex","SOLUSD",1722130849668,0.34,186.46,186.43,6.2182]
["bitfinex","SOLUSD",1722130849980,45.34,186.46,186.43,6.2182]
["bitfinex","SOLUSD",1722130852356,45.34,186.46,186.42,15.5643]
["bitfinex","SOLUSD",1722130852580,25.1,186.44,186.42,15.5643]
["bitfinex","SOLUSD",1722130852770,25.1,186.44,186.38,21.7825]
["bitfinex","SOLUSD",1722130857086,45.34,186.46,186.38,21.7825]
["bitfinex","SOLUSD",1722130857788,29.3903,186.47,186.38,21.7825]
["bitfinex","SOLUSD",1722130858278,29.3903,186.47,186.39,1.0728793]
["bitfinex","SOLUSD",1722130858591,4.2905,186.46,186.39,1.0728793]
["bitfinex","SOLUSD",1722130858989,5.57138162,186.5,186.39,15.4699]
["bitfinex","SOLUSD",1722130859287,45.0,186.49,186.4,1.07267874]
["bitfinex","SOLUSD",1722130859658,29.3895,186.5,186.39,16.54259977]
["bitfinex","SOLUSD",1722130859861,0.93489766,186.57,186.43,15.4699]
["bitfinex","SOLUSD",1722130860196,25.1,186.62,186.56,15.4699]
["bitfinex","SOLUSD",1722130860361,25.1,186.59,186.56,15.4699]
["bitfinex","SOLUSD",1722130860689,25.1,186.59,186.52,15.4699]
["bitfinex","SOLUSD",1722130860991,25.1,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130861370,29.3882,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130861578,25.1,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130863189,25.1,186.56,186.52,19.7589]
["bitfinex","SOLUSD",1722130865170,25.1,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130865485,29.3881,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130865784,4.2884,186.55,186.52,15.4699]
["bitfinex","SOLUSD",1722130865983,25.44,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130866587,25.1,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130867480,4.2879,186.58,186.52,15.4699]
["bitfinex","SOLUSD",1722130868085,4.2879,186.58,186.52,19.7589]
["bitfinex","SOLUSD",1722130868281,25.44,186.59,186.52,15.4699]
["bitfinex","SOLUSD",1722130868487,4.2883,186.56,186.52,15.4699]
["bitfinex","SOLUSD",1722130868977,49.6278,186.58,186.52,15.4699]
["bitfinex","SOLUSD",1722130869177,4.6278,186.58,186.52,15.4699]
["bitfinex","SOLUSD",1722130870181,4.6278,186.58,186.52,19.7589]
["bitfinex","SOLUSD",1722130871294,20.0,186.76,186.55,15.4699]
["bitfinex","SOLUSD",1722130871592,20.0,186.76,186.56,21.0716054]
["bitfinex","SOLUSD",1722130871593,25.1,186.7,186.56,21.0716054]
["bitfinex","SOLUSD",1722130871772,25.1,186.7,186.56,20.0]
["bitfinex","SOLUSD",1722130871970,25.1,186.67,186.57,1.07177749]
["bitfinex","SOLUSD",1722130872181,25.1,186.67,186.58,15.0063]
["bitfinex","SOLUSD",1722130872379,25.1,186.67,186.59,4.2874]
["bitfinex","SOLUSD",1722130872573,25.1,186.67,186.58,15.0064]
["bitfinex","SOLUSD",1722130872774,25.1,186.64,186.58,10.7188]
["bitfinex","SOLUSD",1722130872995,20.0,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130874374,24.2866,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130874800,20.0,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130875106,20.0,186.63,186.58,15.0063]
["bitfinex","SOLUSD",1722130875283,19.5,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130875491,19.5,186.63,186.6,4.2872]
["bitfinex","SOLUSD",1722130875802,19.5,186.63,186.58,15.0064]
["bitfinex","SOLUSD",1722130876096,19.5,186.63,186.6,4.2872]
["bitfinex","SOLUSD",1722130876304,19.5,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130876305,25.1,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722130876491,25.1,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722130877401,29.3856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722130878186,25.1,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722130882107,30.67329947,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722130882679,30.67329947,186.67,186.61,10.7172]
["bitfinex","SOLUSD",1722130882897,30.67329947,186.67,186.64,4.2862]
["bitfinex","SOLUSD",1722130883820,5.57329947,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722130884915,5.57329947,186.67,186.65,20.7585]
["bitfinex","SOLUSD",1722130886099,25.1,186.66,186.63,16.7488]
["bitfinex","SOLUSD",1722130886312,25.1,186.66,186.63,15.0022]
["bitfinex","SOLUSD",1722130886612,25.1,186.66,186.64,4.2862]
["bitfinex","SOLUSD",1722130887788,25.1,186.66,186.65,4.286]
["bitfinex","SOLUSD",1722130888800,25.1,186.66,186.64,4.2863]
["bitfinex","SOLUSD",1722130889192,25.1,186.66,186.63,10.7158]
["bitfinex","SOLUSD",1722130889388,25.1,186.66,186.63,15.0022]
["bitfinex","SOLUSD",1722130890328,25.1,186.66,186.65,4.286]
["bitfinex","SOLUSD",1722130892494,5.57329947,186.67,186.66,15.0004]
["bitfinex","SOLUSD",1722130896526,5.57329947,186.67,186.63,4.2864]
["bitfinex","SOLUSD",1722130896728,4.286,186.66,186.61,16.4725]
["bitfinex","SOLUSD",1722130896940,25.1,186.65,186.61,20.7594]
["bitfinex","SOLUSD",1722130897107,25.1,186.65,186.57,15.5762]
["bitfinex","SOLUSD",1722130897301,25.1,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722130897910,25.1,186.65,186.59,4.2872]
["bitfinex","SOLUSD",1722130898127,25.1,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722130900017,25.1,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722130900409,25.1,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722130900811,25.1,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722130901016,25.1,186.65,186.63,4.2864]
["bitfinex","SOLUSD",1722130901311,25.1,186.65,186.62,15.0035]
["bitfinex","SOLUSD",1722130901517,25.1,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722130904530,25.1,186.65,186.58,10.7188]
["bitfinex","SOLUSD",1722130904531,25.1,186.65,186.61,4.287]
["bitfinex","SOLUSD",1722130907520,29.3861,186.65,186.58,10.7188]
["bitfinex","SOLUSD",1722130908135,25.1,186.65,186.58,10.7188]
["bitfinex","SOLUSD",1722130908625,25.1,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722130912343,25.1,186.65,186.61,4.287]
["bitfinex","SOLUSD",1722130912726,25.1,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722130913130,29.3861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722130913531,29.3861,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722130913728,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722130914946,24.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722130915629,4.2865,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130916846,4.2868,186.62,186.58,10.7188]
["bitfinex","SOLUSD",1722130917845,4.2865,186.63,186.58,10.7188]
["bitfinex","SOLUSD",1722130920234,4.2865,186.63,186.58,15.0064]
["bitfinex","SOLUSD",1722130920857,5.57329947,186.67,186.61,15.0043]
["bitfinex","SOLUSD",1722130921150,25.1,186.66,186.61,15.0043]
["bitfinex","SOLUSD",1722130921648,4.2873,186.6,186.49,16.8639383]
["bitfinex","SOLUSD",1722130921846,4.2873,186.6,186.54,4.2884]
["bitfinex","SOLUSD",1722130922349,4.2875,186.59,186.53,15.0105]
["bitfinex","SOLUSD",1722130922724,4.2875,186.59,186.54,4.2885]
["bitfinex","SOLUSD",1722130924546,25.1,186.6,186.5,4.2894]
["bitfinex","SOLUSD",1722130924753,65.34,186.59,186.49,26.516]
["bitfinex","SOLUSD",1722130924944,4.2885,186.55,186.49,30.8055]
["bitfinex","SOLUSD",1722130925256,4.2885,186.55,186.49,15.0133]
["bitfinex","SOLUSD",1722130925643,20.0,186.56,186.49,10.7238]
["bitfinex","SOLUSD",1722130925644,4.2887,186.54,186.49,10.7238]
["bitfinex","SOLUSD",1722130925827,29.3887,186.54,186.49,10.7238]
["bitfinex","SOLUSD",1722130926655,4.2888,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722130926832,4.2888,186.53,186.45,26.5183]
["bitfinex","SOLUSD",1722130926833,4.2891,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722130927034,24.2891,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722130927759,4.2891,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722130931758,20.0,186.53,186.45,10.7261]
["bitfinex","SOLUSD",1722130931759,35.6061,186.53,186.45,10.7261]
["bitfinex","SOLUSD",1722130932062,4.2898,186.49,186.43,4.2911]
["bitfinex","SOLUSD",1722130935654,20.0,186.5,186.4,22.53150336]
["bitfinex","SOLUSD",1722130935838,20.34,186.52,186.46,4.2902]
["bitfinex","SOLUSD",1722130936042,20.0,186.52,186.46,4.2902]
["bitfinex","SOLUSD",1722130936266,4.2895,186.5,186.45,10.7266]
["bitfinex","SOLUSD",1722130936760,15.2661,186.53,186.45,10.7266]
["bitfinex","SOLUSD",1722130937149,4.2888,186.53,186.45,10.7266]
["bitfinex","SOLUSD",1722130937367,4.2888,186.54,186.48,4.2898]
["bitfinex","SOLUSD",1722130937673,4.2888,186.54,186.45,10.7266]
["bitfinex","SOLUSD",1722130937674,19.4073,186.59,186.53,4.2888]
["bitfinex","SOLUSD",1722130937843,4.2877,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722130938039,4.2879,186.57,186.51,15.0123]
["bitfinex","SOLUSD",1722130939974,4.2881,186.56,186.51,15.0123]
["bitfinex","SOLUSD",1722130940181,4.2891,186.52,186.47,31.6235]
["bitfinex","SOLUSD",1722130940848,20.0,186.55,186.47,31.6235]
["bitfinex","SOLUSD",1722130940849,4.2888,186.54,186.47,31.6235]
["bitfinex","SOLUSD",1722130941167,4.2889,186.53,186.47,31.6235]
["bitfinex","SOLUSD",1722130941353,4.2889,186.53,186.47,15.0153]
["bitfinex","SOLUSD",1722130941977,4.2891,186.52,186.47,15.0153]
["bitfinex","SOLUSD",1722130943270,4.2888,186.53,186.47,15.0153]
["bitfinex","SOLUSD",1722130944065,24.2886,186.55,186.49,4.2897]
["bitfinex","SOLUSD",1722130944977,24.2886,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722130945552,40.2199,186.59,186.51,1.07231423]
["bitfinex","SOLUSD",1722130945773,44.5076,186.59,186.52,5.36103579]
["bitfinex","SOLUSD",1722130945969,4.2877,186.58,186.52,5.36103579]
["bitfinex","SOLUSD",1722130946172,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722130946476,4.2877,186.58,186.52,5.36113579]
["bitfinex","SOLUSD",1722130946785,4.2877,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722130947680,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722130947983,4.2881,186.56,186.51,10.7227]
["bitfinex","SOLUSD",1722130948183,4.2884,186.55,186.51,10.7227]
["bitfinex","SOLUSD",1722130949176,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722130949359,4.2886,186.54,186.48,4.2899]
["bitfinex","SOLUSD",1722130949557,20.0,186.58,186.46,20.8984]
["bitfinex","SOLUSD",1722130949558,4.289,186.53,186.46,20.8984]
["bitfinex","SOLUSD",1722130949767,24.2885,186.55,186.48,4.2897]
["bitfinex","SOLUSD",1722130950656,4.2889,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722130951382,4.289,186.52,186.47,4.2902]
["bitfinex","SOLUSD",1722130952966,4.2887,186.54,186.48,4.2899]
["bitfinex","SOLUSD",1722130953366,4.2889,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722130955871,4.2889,186.53,186.48,4.2898]
["bitfinex","SOLUSD",1722130957574,4.2886,186.54,186.48,4.2898]
["bitfinex","SOLUSD",1722130958359,4.2888,186.53,186.48,4.2898]
["bitfinex","SOLUSD",1722130960487,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722130962376,4.2886,186.54,186.46,27.3338]
["bitfinex","SOLUSD",1722130963278,4.2886,186.54,186.48,4.2897]
["bitfinex","SOLUSD",1722130968792,20.34,186.55,186.46,27.3338]
["bitfinex","SOLUSD",1722130968993,20.34,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722130969578,20.0,186.55,186.51,4.2892]
["bitfinex","SOLUSD",1722130969784,20.0,186.54,186.51,4.2892]
["bitfinex","SOLUSD",1722130970185,24.2883,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722130971400,24.2883,186.56,186.5,4.2895]
["bitfinex","SOLUSD",1722130971908,24.2883,186.56,186.48,10.7245]
["bitfinex","SOLUSD",1722130971909,6.5104,186.67,186.53,15.0082]
["bitfinex","SOLUSD",1722130972200,6.5104,186.67,186.57,10.7196]
["bitfinex","SOLUSD",1722130972403,5.57913583,186.66,186.58,1.07176569]
["bitfinex","SOLUSD",1722130972574,4.2863,186.64,186.58,5.35936569]
["bitfinex","SOLUSD",1722130972905,9.86513583,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722130974004,4.2869,186.62,186.53,25.73]
["bitfinex","SOLUSD",1722130974193,4.2873,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722130974404,4.2874,186.59,186.53,25.73]
["bitfinex","SOLUSD",1722130974777,4.2874,186.59,186.53,30.0188]
["bitfinex","SOLUSD",1722130975595,20.0,186.61,186.53,30.0188]
["bitfinex","SOLUSD",1722130975596,4.2877,186.58,186.53,10.7218]
["bitfinex","SOLUSD",1722130976299,24.2871,186.61,186.54,4.2885]
["bitfinex","SOLUSD",1722130976500,20.0,186.61,186.59,10.7185]
["bitfinex","SOLUSD",1722130976695,20.0,186.65,186.59,10.7185]
["bitfinex","SOLUSD",1722130977283,4.2865,186.63,186.56,4.2879]
["bitfinex","SOLUSD",1722130977983,20.0,186.65,186.58,10.7187]
["bitfinex","SOLUSD",1722130978185,20.0,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722130978386,20.0,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722130978704,20.0,186.65,186.61,1.07164323]
["bitfinex","SOLUSD",1722130978900,20.0,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722130979503,24.2862,186.65,186.59,5.35904618]
["bitfinex","SOLUSD",1722130980411,24.2861,186.65,186.59,1.07164618]
["bitfinex","SOLUSD",1722130980916,24.2861,186.65,186.59,5.35904618]
["bitfinex","SOLUSD",1722130982390,20.0,186.65,186.59,5.35904618]
["bitfinex","SOLUSD",1722130982610,4.2863,186.64,186.59,5.35904618]
["bitfinex","SOLUSD",1722130983495,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722130984025,24.2861,186.65,186.6,1.07163317]
["bitfinex","SOLUSD",1722130984207,24.2861,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722130984791,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722130985315,24.2861,186.65,186.6,5.35884039]
["bitfinex","SOLUSD",1722130985525,24.2861,186.65,186.61,1.07162775]
["bitfinex","SOLUSD",1722130985728,24.2861,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722130986102,4.2864,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722130987218,20.0,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722130987429,5.57913583,186.66,186.6,10.7175]
["bitfinex","SOLUSD",1722130987596,9.86503583,186.66,186.61,5.35841069]
["bitfinex","SOLUSD",1722130987923,9.86503583,186.66,186.6,10.7175]
["bitfinex","SOLUSD",1722130988417,9.86503583,186.66,186.6,15.0046]
["bitfinex","SOLUSD",1722130988715,4.2861,186.65,186.6,15.0046]
["bitfinex","SOLUSD",1722130992030,30.67913583,186.66,186.6,15.0046]
["bitfinex","SOLUSD",1722130992196,34.96503583,186.66,186.6,15.0046]
["bitfinex","SOLUSD",1722130992623,30.67913583,186.66,186.6,10.7175]
["bitfinex","SOLUSD",1722130992809,30.67913583,186.66,186.56,22.7816]
["bitfinex","SOLUSD",1722130992810,5.57913583,186.66,186.63,10.7163]
["bitfinex","SOLUSD",1722130993628,9.86493583,186.66,186.59,10.7182]
["bitfinex","SOLUSD",1722130994127,9.86493583,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722130994634,9.86493583,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722130995333,5.57913583,186.66,186.57,1.07165063]
["bitfinex","SOLUSD",1722130995530,20.0,186.65,186.57,1.07165063]
["bitfinex","SOLUSD",1722130995729,24.2862,186.65,186.59,4.2872]
["bitfinex","SOLUSD",1722130997238,24.2862,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722130999231,20.0,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722130999431,25.1,186.64,186.57,10.7192]
["bitfinex","SOLUSD",1722130999642,4.2867,186.63,186.57,15.0071]
["bitfinex","SOLUSD",1722130999851,4.2868,186.62,186.57,15.0071]
["bitfinex","SOLUSD",1722131000020,4.2868,186.62,186.57,10.7192]
["bitfinex","SOLUSD",1722131001345,24.2865,186.63,186.57,15.007]
["bitfinex","SOLUSD",1722131001722,24.2865,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131004016,4.2868,186.62,186.57,15.007]
["bitfinex","SOLUSD",1722131005554,20.0,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131006237,4.2868,186.62,186.57,10.7192]
["bitfinex","SOLUSD",1722131006733,4.2868,186.62,186.57,15.007]
["bitfinex","SOLUSD",1722131007924,4.287,186.61,186.57,10.7192]
["bitfinex","SOLUSD",1722131008130,4.2874,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722131008342,25.1,186.61,186.54,4.2885]
["bitfinex","SOLUSD",1722131008648,20.0,186.6,186.53,10.7215]
["bitfinex","SOLUSD",1722131008839,4.2876,186.59,186.53,15.0103]
["bitfinex","SOLUSD",1722131009623,4.2877,186.58,186.53,15.0103]
["bitfinex","SOLUSD",1722131010249,4.2879,186.57,186.53,10.7215]
["bitfinex","SOLUSD",1722131012219,4.2877,186.58,186.53,10.7215]
["bitfinex","SOLUSD",1722131013541,47.6704,186.58,186.47,15.1714]
["bitfinex","SOLUSD",1722131013736,25.1,186.55,186.47,15.1714]
["bitfinex","SOLUSD",1722131013938,4.289,186.53,186.47,19.4616]
["bitfinex","SOLUSD",1722131014927,29.3886,186.55,186.47,15.1714]
["bitfinex","SOLUSD",1722131015148,25.1,186.55,186.47,15.1714]
["bitfinex","SOLUSD",1722131016358,25.1,186.55,186.49,4.2896]
["bitfinex","SOLUSD",1722131016359,4.2886,186.54,186.49,4.2896]
["bitfinex","SOLUSD",1722131021565,25.1,186.55,186.47,4.2901]
["bitfinex","SOLUSD",1722131021566,4.289,186.53,186.47,4.2901]
["bitfinex","SOLUSD",1722131021858,4.289,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722131025460,4.289,186.53,186.49,16.5553]
["bitfinex","SOLUSD",1722131025662,10.7195,186.58,186.49,16.5553]
["bitfinex","SOLUSD",1722131025663,37.9714,186.78,186.6,16.5553]
["bitfinex","SOLUSD",1722131025843,24.91,186.74,186.66,14.9997]
["bitfinex","SOLUSD",1722131026041,4.2847,186.72,186.66,10.7141]
["bitfinex","SOLUSD",1722131026746,4.2847,186.71,186.66,10.7141]
["bitfinex","SOLUSD",1722131027342,4.2849,186.7,186.63,4.2863]
["bitfinex","SOLUSD",1722131027640,24.91,186.7,186.62,10.7165]
["bitfinex","SOLUSD",1722131027855,4.2852,186.69,186.63,4.2863]
["bitfinex","SOLUSD",1722131028960,4.2852,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722131029551,4.2855,186.68,186.62,15.003]
["bitfinex","SOLUSD",1722131029745,24.87,186.69,186.63,4.2865]
["bitfinex","SOLUSD",1722131030153,29.1553,186.69,186.63,4.2865]
["bitfinex","SOLUSD",1722131031772,24.87,186.69,186.62,10.7165]
["bitfinex","SOLUSD",1722131031948,2.81183591,186.74,186.6,4.2871]
["bitfinex","SOLUSD",1722131031949,29.1558,186.66,186.6,4.2871]
["bitfinex","SOLUSD",1722131032349,24.87,186.66,186.61,10.7172]
["bitfinex","SOLUSD",1722131032847,24.87,186.66,186.63,4.2865]
["bitfinex","SOLUSD",1722131033168,4.2855,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722131033368,24.2855,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722131033550,20.0,186.68,186.64,4.2863]
["bitfinex","SOLUSD",1722131034450,20.0,186.68,186.62,4.2865]
["bitfinex","SOLUSD",1722131034651,20.0,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722131034969,24.87,186.69,186.64,10.7157]
["bitfinex","SOLUSD",1722131035853,4.2849,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131036053,29.1549,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722131036473,5.58156201,186.69,186.65,4.286]
["bitfinex","SOLUSD",1722131037185,9.86676201,186.69,186.64,10.7157]
["bitfinex","SOLUSD",1722131037676,24.87,186.67,186.64,15.002]
["bitfinex","SOLUSD",1722131038179,24.87,186.67,186.64,10.7157]
["bitfinex","SOLUSD",1722131038481,24.87,186.67,186.65,4.286]
["bitfinex","SOLUSD",1722131039757,24.87,186.67,186.64,10.7157]
["bitfinex","SOLUSD",1722131040159,24.87,186.67,186.64,15.0019]
["bitfinex","SOLUSD",1722131040668,4.2861,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722131040971,24.87,186.65,186.58,4.2876]
["bitfinex","SOLUSD",1722131041160,24.87,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131041561,24.87,186.65,186.61,4.287]
["bitfinex","SOLUSD",1722131042963,24.87,186.65,186.59,15.0058]
["bitfinex","SOLUSD",1722131043583,4.2865,186.63,186.57,4.2877]
["bitfinex","SOLUSD",1722131043776,24.87,186.65,186.55,28.34750929]
["bitfinex","SOLUSD",1722131043777,24.87,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722131044175,24.87,186.62,186.51,10.723]
["bitfinex","SOLUSD",1722131044373,24.87,186.59,186.53,4.2886]
["bitfinex","SOLUSD",1722131044988,29.1575,186.59,186.54,4.2885]
["bitfinex","SOLUSD",1722131046583,24.87,186.59,186.55,4.2881]
["bitfinex","SOLUSD",1722131046770,24.87,186.62,186.55,4.2881]
["bitfinex","SOLUSD",1722131046958,20.0,186.61,186.54,10.7214]
["bitfinex","SOLUSD",1722131047366,4.2876,186.59,186.54,10.7214]
["bitfinex","SOLUSD",1722131047776,29.1576,186.59,186.54,10.7214]
["bitfinex","SOLUSD",1722131048377,29.1576,186.59,186.54,15.0099]
["bitfinex","SOLUSD",1722131048981,24.87,186.62,186.57,10.7197]
["bitfinex","SOLUSD",1722131049285,4.2867,186.63,186.57,15.0076]
["bitfinex","SOLUSD",1722131049865,4.2868,186.62,186.57,10.7197]
["bitfinex","SOLUSD",1722131050181,4.2871,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722131050582,4.2871,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722131051379,4.2871,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722131053167,4.2868,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722131055294,4.2868,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722131058402,24.2865,186.63,186.57,4.2879]
["bitfinex","SOLUSD",1722131058592,24.87,186.61,186.57,4.2879]
["bitfinex","SOLUSD",1722131059612,24.87,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722131060379,24.87,186.61,186.57,4.2879]
["bitfinex","SOLUSD",1722131060888,24.87,186.61,186.52,4.2888]
["bitfinex","SOLUSD",1722131060889,30.8771,186.61,186.52,4.2888]
["bitfinex","SOLUSD",1722131061093,4.2879,186.57,186.51,15.0119]
["bitfinex","SOLUSD",1722131061291,4.2879,186.57,186.51,15.012]
["bitfinex","SOLUSD",1722131061872,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131062104,29.1577,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722131063884,29.1577,186.58,186.53,4.2887]
["bitfinex","SOLUSD",1722131066588,29.1577,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722131067100,29.1577,186.58,186.53,4.2887]
["bitfinex","SOLUSD",1722131067297,24.87,186.62,186.54,15.01]
["bitfinex","SOLUSD",1722131067599,6.0071,186.66,186.56,10.7198]
["bitfinex","SOLUSD",1722131067780,4.287,186.62,186.56,15.0079]
["bitfinex","SOLUSD",1722131067978,5.57744708,186.66,186.58,15.0444]
["bitfinex","SOLUSD",1722131068202,5.57744708,186.66,186.65,19.3304]
["bitfinex","SOLUSD",1722131068578,5.57744708,186.66,186.65,64.3304]
["bitfinex","SOLUSD",1722131070210,5.57744708,186.66,186.65,19.3304]
["bitfinex","SOLUSD",1722131070589,5.57744708,186.66,186.65,64.3304]
["bitfinex","SOLUSD",1722131071684,5.57744708,186.66,186.65,15.0444]
["bitfinex","SOLUSD",1722131072208,9.86324708,186.66,186.6,19.3316]
["bitfinex","SOLUSD",1722131072706,4.2861,186.65,186.6,19.3316]
["bitfinex","SOLUSD",1722131073011,4.2872,186.6,186.57,6.4955]
["bitfinex","SOLUSD",1722131073184,4.2872,186.6,186.56,15.0444]
["bitfinex","SOLUSD",1722131074481,29.1567,186.63,186.57,4.2879]
["bitfinex","SOLUSD",1722131074800,29.1567,186.63,186.58,5.35923422]
["bitfinex","SOLUSD",1722131075106,24.87,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131076794,5.57744708,186.66,186.58,1.07158899]
["bitfinex","SOLUSD",1722131077116,5.57744708,186.66,186.63,10.7162]
["bitfinex","SOLUSD",1722131077414,5.57744708,186.66,186.64,1.07142756]
["bitfinex","SOLUSD",1722131077799,5.57744708,186.66,186.62,1.07143431]
["bitfinex","SOLUSD",1722131077998,5.57744708,186.66,186.63,4.2865]
["bitfinex","SOLUSD",1722131078298,5.57744708,186.66,186.61,4.2867]
["bitfinex","SOLUSD",1722131079121,5.57744708,186.66,186.62,5.35808354]
["bitfinex","SOLUSD",1722131080119,5.57744708,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722131080421,5.57744708,186.66,186.62,5.35807507]
["bitfinex","SOLUSD",1722131080710,5.57744708,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722131080918,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722131082412,24.87,186.68,186.6,5.35849876]
["bitfinex","SOLUSD",1722131082718,4.2859,186.66,186.61,1.07137221]
["bitfinex","SOLUSD",1722131082892,4.286,186.65,186.6,0.17]
["bitfinex","SOLUSD",1722131083093,4.286,186.65,186.59,11.78957424]
["bitfinex","SOLUSD",1722131083325,4.286,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722131084115,4.2859,186.66,186.6,49.2872]
["bitfinex","SOLUSD",1722131085218,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131085714,24.87,186.68,186.57,5.35915581]
["bitfinex","SOLUSD",1722131085918,4.2867,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131086113,4.2863,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722131086816,4.2866,186.63,186.56,16.11601855]
["bitfinex","SOLUSD",1722131087010,4.2866,186.63,186.57,4.2878]
["bitfinex","SOLUSD",1722131087513,4.2867,186.62,186.56,15.0444]
["bitfinex","SOLUSD",1722131087719,24.87,186.65,186.56,19.3325]
["bitfinex","SOLUSD",1722131088018,4.287,186.61,186.56,19.3325]
["bitfinex","SOLUSD",1722131089094,4.2867,186.63,186.57,4.2878]
["bitfinex","SOLUSD",1722131089594,4.2868,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722131091896,4.286,186.66,186.6,4.2871]
["bitfinex","SOLUSD",1722131092225,41.164,186.74,186.61,1.07151183]
["bitfinex","SOLUSD",1722131092396,4.2851,186.7,186.64,4.2863]
["bitfinex","SOLUSD",1722131092590,4.2853,186.69,186.63,10.7162]
["bitfinex","SOLUSD",1722131092815,4.2853,186.69,186.64,1.07131974]
["bitfinex","SOLUSD",1722131093006,4.2853,186.69,186.65,1.0713193]
["bitfinex","SOLUSD",1722131093200,4.2853,186.69,186.63,10.7162]
["bitfinex","SOLUSD",1722131094220,4.2853,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722131094823,4.2854,186.68,186.63,15.0027]
["bitfinex","SOLUSD",1722131095017,24.87,186.7,186.59,10.7181]
["bitfinex","SOLUSD",1722131095202,4.2858,186.67,186.61,4.2867]
["bitfinex","SOLUSD",1722131096729,6.0609,186.75,186.61,4.2867]
["bitfinex","SOLUSD",1722131096730,2.54936841,186.76,186.63,38.6457]
["bitfinex","SOLUSD",1722131096908,24.87,186.81,186.64,66.41094449]
["bitfinex","SOLUSD",1722131097106,24.87,186.81,186.71,10.7116]
["bitfinex","SOLUSD",1722131097723,4.2828,186.8,186.74,4.284]
["bitfinex","SOLUSD",1722131098031,24.87,186.81,186.71,10.7116]
["bitfinex","SOLUSD",1722131098204,4.2832,186.78,186.71,10.7116]
["bitfinex","SOLUSD",1722131098404,3.7832,186.78,186.72,4.2844]
["bitfinex","SOLUSD",1722131099103,24.87,186.81,186.74,10.7095]
["bitfinex","SOLUSD",1722131099309,24.87,186.83,186.74,10.7095]
["bitfinex","SOLUSD",1722131099628,24.87,186.83,186.74,14.9934]
["bitfinex","SOLUSD",1722131099629,4.2827,186.8,186.74,14.9934]
["bitfinex","SOLUSD",1722131099925,24.87,186.83,186.74,10.7095]
["bitfinex","SOLUSD",1722131100128,4.283,186.79,186.74,14.9935]
["bitfinex","SOLUSD",1722131100325,24.87,186.84,186.75,1.07070817]
["bitfinex","SOLUSD",1722131100505,5.0789409,186.82,186.76,4.2835]
["bitfinex","SOLUSD",1722131100820,5.0789409,186.82,186.77,4.2833]
["bitfinex","SOLUSD",1722131101127,5.0789409,186.82,186.76,4.2835]
["bitfinex","SOLUSD",1722131101636,4.2824,186.81,186.77,1.07063367]
["bitfinex","SOLUSD",1722131102107,0.7965409,186.82,186.77,1.07063367]
["bitfinex","SOLUSD",1722131102305,0.7965409,186.82,186.77,11.77873367]
["bitfinex","SOLUSD",1722131102516,0.7965409,186.82,186.77,10.7081]
["bitfinex","SOLUSD",1722131102730,5.0787409,186.82,186.77,10.7081]
["bitfinex","SOLUSD",1722131103610,5.0787409,186.82,186.77,14.9913]
["bitfinex","SOLUSD",1722131104210,4.2824,186.81,186.75,4.2835]
["bitfinex","SOLUSD",1722131104909,4.2826,186.8,186.75,4.2835]
["bitfinex","SOLUSD",1722131105937,0.7965409,186.82,186.75,4.2835]
["bitfinex","SOLUSD",1722131106115,5.0789409,186.82,186.76,4.2835]
["bitfinex","SOLUSD",1722131106306,4.2825,186.81,186.76,4.2835]
["bitfinex","SOLUSD",1722131107030,4.2826,186.8,186.74,5.35442757]
["bitfinex","SOLUSD",1722131109523,4.2826,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722131109811,0.7965409,186.82,186.73,10.7102]
["bitfinex","SOLUSD",1722131110112,4.2829,186.79,186.74,1.07079544]
["bitfinex","SOLUSD",1722131110933,4.2826,186.8,186.74,5.35459544]
["bitfinex","SOLUSD",1722131111738,4.2829,186.79,186.74,5.35459544]
["bitfinex","SOLUSD",1722131113334,4.2829,186.79,186.74,4.2838]
["bitfinex","SOLUSD",1722131114009,4.2831,186.78,186.73,14.9944]
["bitfinex","SOLUSD",1722131114422,4.2831,186.78,186.72,1.07079562]
["bitfinex","SOLUSD",1722131114423,0.7965409,186.82,186.74,1.41079748]
["bitfinex","SOLUSD",1722131114716,0.7965409,186.82,186.8,4.2825]
["bitfinex","SOLUSD",1722131115320,0.7965409,186.82,186.79,10.707]
["bitfinex","SOLUSD",1722131115635,0.7965409,186.82,186.78,4.2829]
["bitfinex","SOLUSD",1722131116628,0.7965409,186.82,186.79,4.2828]
["bitfinex","SOLUSD",1722131118222,0.7965409,186.82,186.8,4.2825]
["bitfinex","SOLUSD",1722131118532,0.7965409,186.82,186.78,14.9905]
["bitfinex","SOLUSD",1722131119239,0.7965409,186.82,186.81,14.9884]
["bitfinex","SOLUSD",1722131121427,0.7965409,186.82,186.81,21.0052]
["bitfinex","SOLUSD",1722131122320,0.7965409,186.82,186.81,66.3452]
["bitfinex","SOLUSD",1722131123145,0.7965409,186.82,186.81,14.9884]
["bitfinex","SOLUSD",1722131123329,0.7965409,186.82,186.81,16.05875341]
["bitfinex","SOLUSD",1722131123834,0.7965409,186.82,186.81,16.39875341]
["bitfinex","SOLUSD",1722131124850,0.7965409,186.82,186.81,61.39875341]
["bitfinex","SOLUSD",1722131125247,0.7965409,186.82,186.81,14.9884]
["bitfinex","SOLUSD",1722131127144,0.7965409,186.82,186.79,16.2414]
["bitfinex","SOLUSD",1722131127518,0.7965409,186.82,186.79,20.524]
["bitfinex","SOLUSD",1722131127840,0.7965409,186.82,186.8,4.2826]
["bitfinex","SOLUSD",1722131128023,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131128229,0.7965409,186.82,186.8,14.9887]
["bitfinex","SOLUSD",1722131128447,0.7965409,186.82,186.8,10.7061]
["bitfinex","SOLUSD",1722131131032,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131131346,0.7965409,186.82,186.81,65.5238]
["bitfinex","SOLUSD",1722131131650,0.7965409,186.82,186.81,65.8638]
["bitfinex","SOLUSD",1722131132026,0.7965409,186.82,186.81,20.5238]
["bitfinex","SOLUSD",1722131132449,0.7965409,186.82,186.81,16.2414]
["bitfinex","SOLUSD",1722131132753,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131134430,0.7965409,186.82,186.81,5.35276387]
["bitfinex","SOLUSD",1722131134629,0.7965409,186.82,186.81,50.69276387]
["bitfinex","SOLUSD",1722131135034,0.7965409,186.82,186.81,49.6224]
["bitfinex","SOLUSD",1722131135237,0.7965409,186.82,186.81,49.2824]
["bitfinex","SOLUSD",1722131135949,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131138853,0.7965409,186.82,186.81,5.35277951]
["bitfinex","SOLUSD",1722131140258,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131155073,0.7965409,186.82,186.81,49.2824]
["bitfinex","SOLUSD",1722131155575,0.7965409,186.82,186.81,49.6224]
["bitfinex","SOLUSD",1722131156761,0.7965409,186.82,186.8,14.9891]
["bitfinex","SOLUSD",1722131157747,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131163176,0.7965409,186.82,186.81,5.35270042]
["bitfinex","SOLUSD",1722131163483,0.7965409,186.82,186.81,50.69270042]
["bitfinex","SOLUSD",1722131166788,0.7965409,186.82,186.81,49.4524]
["bitfinex","SOLUSD",1722131167089,0.7965409,186.82,186.81,49.2824]
["bitfinex","SOLUSD",1722131168874,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131170583,0.7965409,186.82,186.8,10.7065]
["bitfinex","SOLUSD",1722131171485,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131172187,0.7965409,186.82,186.81,49.6224]
["bitfinex","SOLUSD",1722131172366,0.7965409,186.82,186.81,49.2824]
["bitfinex","SOLUSD",1722131173495,0.7965409,186.82,186.81,4.2824]
["bitfinex","SOLUSD",1722131175392,0.7965409,186.82,186.78,22.48463861]
["bitfinex","SOLUSD",1722131175393,40.7965409,187.01,186.83,10.7045]
["bitfinex","SOLUSD",1722131175697,24.87,186.93,186.85,4.2814]
["bitfinex","SOLUSD",1722131175990,45.0,186.92,186.85,4.2814]
["bitfinex","SOLUSD",1722131177396,4.2803,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722131179695,4.2807,186.89,186.84,4.2816]
["bitfinex","SOLUSD",1722131180278,4.2803,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722131180679,57.7111,186.92,186.83,10.7045]
["bitfinex","SOLUSD",1722131181004,57.7111,186.92,186.85,4.2812]
["bitfinex","SOLUSD",1722131181005,4.2804,186.9,186.85,4.2812]
["bitfinex","SOLUSD",1722131183312,16.9912,186.92,186.86,4.2812]
["bitfinex","SOLUSD",1722131183511,12.7111,186.97,186.85,10.7032]
["bitfinex","SOLUSD",1722131183810,4.2794,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722131184579,82.13460295,186.96,186.88,10.7019]
["bitfinex","SOLUSD",1722131184785,82.13460295,186.96,186.95,4.2792]
["bitfinex","SOLUSD",1722131185301,82.13460295,186.96,186.91,4.2799]
["bitfinex","SOLUSD",1722131185608,82.13460295,186.96,186.9,10.7005]
["bitfinex","SOLUSD",1722131185781,4.2794,186.94,186.9,10.7005]
["bitfinex","SOLUSD",1722131185982,4.2792,186.95,186.9,10.7005]
["bitfinex","SOLUSD",1722131186182,82.13460295,186.96,186.85,1.06999903]
["bitfinex","SOLUSD",1722131186411,82.13460295,186.96,186.93,4.2795]
["bitfinex","SOLUSD",1722131186584,82.13460295,186.96,186.86,0.34]
["bitfinex","SOLUSD",1722131186789,82.13460295,186.96,186.9,4.2803]
["bitfinex","SOLUSD",1722131186985,4.2794,186.94,186.88,4.2808]
["bitfinex","SOLUSD",1722131187300,86.41380295,186.96,186.89,4.2805]
["bitfinex","SOLUSD",1722131187483,4.2792,186.95,186.89,4.2805]
["bitfinex","SOLUSD",1722131187906,4.2795,186.94,186.87,14.9829]
["bitfinex","SOLUSD",1722131188395,4.2804,186.9,186.84,16.17]
["bitfinex","SOLUSD",1722131188590,4.2801,186.92,186.84,16.17]
["bitfinex","SOLUSD",1722131188802,4.2801,186.92,186.86,4.2812]
["bitfinex","SOLUSD",1722131189217,4.2801,186.91,186.85,10.7035]
["bitfinex","SOLUSD",1722131189397,4.2803,186.9,186.85,10.7035]
["bitfinex","SOLUSD",1722131189792,4.2807,186.89,186.83,4.2819]
["bitfinex","SOLUSD",1722131190305,4.2808,186.88,186.82,4.2821]
["bitfinex","SOLUSD",1722131192311,4.2805,186.9,186.83,4.2819]
["bitfinex","SOLUSD",1722131192515,4.2805,186.9,186.84,4.2817]
["bitfinex","SOLUSD",1722131192900,4.2806,186.89,186.82,4.282]
["bitfinex","SOLUSD",1722131193110,4.2806,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131193308,4.2808,186.88,186.83,4.2818]
["bitfinex","SOLUSD",1722131193798,20.0,186.9,186.81,10.7056]
["bitfinex","SOLUSD",1722131193993,4.2815,186.85,186.77,10.7079]
["bitfinex","SOLUSD",1722131194616,4.2815,186.85,186.79,4.2826]
["bitfinex","SOLUSD",1722131194789,4.2819,186.83,186.77,14.991]
["bitfinex","SOLUSD",1722131194984,45.0,186.86,186.78,4.283]
["bitfinex","SOLUSD",1722131195186,4.2818,186.84,186.79,4.2828]
["bitfinex","SOLUSD",1722131195686,4.2818,186.84,186.77,14.991]
["bitfinex","SOLUSD",1722131195915,4.2818,186.84,186.78,4.283]
["bitfinex","SOLUSD",1722131196135,4.2818,186.84,186.79,4.2828]
["bitfinex","SOLUSD",1722131196487,4.2818,186.84,186.78,4.283]
["bitfinex","SOLUSD",1722131196810,45.0,186.86,186.77,14.9912]
["bitfinex","SOLUSD",1722131196811,4.2819,186.83,186.77,14.9912]
["bitfinex","SOLUSD",1722131197113,24.87,186.85,186.77,10.7079]
["bitfinex","SOLUSD",1722131197313,45.34,186.84,186.77,10.7079]
["bitfinex","SOLUSD",1722131197503,4.2821,186.83,186.77,14.9912]
["bitfinex","SOLUSD",1722131197703,45.34,186.84,186.77,14.9912]
["bitfinex","SOLUSD",1722131198121,4.282,186.83,186.78,4.283]
["bitfinex","SOLUSD",1722131198797,4.282,186.83,186.77,10.7079]
["bitfinex","SOLUSD",1722131199005,4.282,186.83,186.77,14.9911]
["bitfinex","SOLUSD",1722131199503,4.282,186.83,186.78,4.283]
["bitfinex","SOLUSD",1722131200318,4.282,186.83,186.77,10.7079]
["bitfinex","SOLUSD",1722131200697,4.282,186.83,186.77,14.9911]
["bitfinex","SOLUSD",1722131202417,4.282,186.83,186.78,4.2829]
["bitfinex","SOLUSD",1722131202613,4.2825,186.81,186.77,10.7079]
["bitfinex","SOLUSD",1722131202916,2.42329791,186.86,186.74,15.5216]
["bitfinex","SOLUSD",1722131202917,24.87,186.82,186.74,15.5216]
["bitfinex","SOLUSD",1722131203120,24.87,186.79,186.69,26.234]
["bitfinex","SOLUSD",1722131203901,4.2835,186.76,186.7,4.2848]
["bitfinex","SOLUSD",1722131204103,4.2835,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722131204617,3.7835,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722131204809,4.2833,186.77,186.71,4.2846]
["bitfinex","SOLUSD",1722131205009,4.2833,186.77,186.72,4.2844]
["bitfinex","SOLUSD",1722131206019,4.2838,186.75,186.7,4.2848]
["bitfinex","SOLUSD",1722131206221,4.2838,186.75,186.69,30.5191]
["bitfinex","SOLUSD",1722131206409,4.2838,186.75,186.69,14.9975]
["bitfinex","SOLUSD",1722131206997,24.87,186.76,186.69,10.7124]
["bitfinex","SOLUSD",1722131207200,4.284,186.74,186.69,10.7124]
["bitfinex","SOLUSD",1722131207421,24.87,186.76,186.7,4.2849]
["bitfinex","SOLUSD",1722131207722,4.2842,186.74,186.69,10.7124]
["bitfinex","SOLUSD",1722131207918,24.87,186.76,186.69,14.9974]
["bitfinex","SOLUSD",1722131207919,4.2838,186.75,186.69,14.9974]
["bitfinex","SOLUSD",1722131208120,4.2838,186.75,186.7,4.2849]
["bitfinex","SOLUSD",1722131208504,29.8915,186.85,186.76,4.2833]
["bitfinex","SOLUSD",1722131208727,24.87,186.84,186.72,15.5216]
["bitfinex","SOLUSD",1722131209020,5.59949344,186.87,186.77,10.7081]
["bitfinex","SOLUSD",1722131209021,24.87,186.87,186.77,10.7081]
["bitfinex","SOLUSD",1722131210112,4.2815,186.86,186.81,4.2824]
["bitfinex","SOLUSD",1722131210802,4.2803,186.9,186.85,4.2815]
["bitfinex","SOLUSD",1722131211000,6.4764,186.95,186.82,21.7753]
["bitfinex","SOLUSD",1722131211213,24.87,186.94,186.86,10.7029]
["bitfinex","SOLUSD",1722131211632,4.2796,186.93,186.87,4.2808]
["bitfinex","SOLUSD",1722131212310,24.2796,186.93,186.87,4.2808]
["bitfinex","SOLUSD",1722131212701,6.4764,186.99,186.89,10.701]
["bitfinex","SOLUSD",1722131212906,4.2787,186.97,186.9,4.2801]
["bitfinex","SOLUSD",1722131213822,4.2787,186.97,186.91,4.2801]
["bitfinex","SOLUSD",1722131213999,24.87,186.98,186.89,10.701]
["bitfinex","SOLUSD",1722131214623,4.2787,186.97,186.91,4.2799]
["bitfinex","SOLUSD",1722131215014,4.2787,186.97,186.92,4.2798]
["bitfinex","SOLUSD",1722131215523,4.2787,186.97,186.89,10.701]
["bitfinex","SOLUSD",1722131215902,86.41360295,186.96,186.91,4.28]
["bitfinex","SOLUSD",1722131216103,82.13460295,186.96,186.91,4.28]
["bitfinex","SOLUSD",1722131216407,86.41360295,186.96,186.89,10.701]
["bitfinex","SOLUSD",1722131216608,82.13460295,186.96,186.93,4.2796]
["bitfinex","SOLUSD",1722131216926,82.13460295,186.96,186.95,4.2792]
["bitfinex","SOLUSD",1722131217100,82.13460295,186.96,186.92,10.6995]
["bitfinex","SOLUSD",1722131217537,82.13460295,186.96,186.93,4.2796]
["bitfinex","SOLUSD",1722131218209,82.13460295,186.96,186.94,4.2794]
["bitfinex","SOLUSD",1722131219125,82.13460295,186.96,186.88,11.77152143]
["bitfinex","SOLUSD",1722131219430,82.13460295,186.96,186.93,4.2796]
["bitfinex","SOLUSD",1722131219621,82.13460295,186.96,186.94,4.2794]
["bitfinex","SOLUSD",1722131220824,82.13460295,186.96,186.93,4.2796]
["bitfinex","SOLUSD",1722131221427,82.13460295,186.96,186.94,4.2793]
["bitfinex","SOLUSD",1722131221736,82.13460295,186.96,186.94,10.6985]
["bitfinex","SOLUSD",1722131222027,82.13460295,186.96,186.94,14.9779]
["bitfinex","SOLUSD",1722131223416,82.13460295,186.96,186.95,4.2792]
["bitfinex","SOLUSD",1722131225398,82.13460295,186.96,186.94,14.9779]
["bitfinex","SOLUSD",1722131225734,82.13460295,186.96,186.94,10.6985]
["bitfinex","SOLUSD",1722131226424,82.13460295,186.96,186.92,4.2798]
["bitfinex","SOLUSD",1722131226616,82.13460295,186.96,186.93,4.2795]
["bitfinex","SOLUSD",1722131226817,82.13460295,186.96,186.94,4.2794]
["bitfinex","SOLUSD",1722131227525,82.13460295,186.96,186.93,10.6991]
["bitfinex","SOLUSD",1722131227729,82.13460295,186.96,186.93,14.9785]
["bitfinex","SOLUSD",1722131227927,82.13460295,186.96,186.93,26.2982]
["bitfinex","SOLUSD",1722131229133,82.13460295,186.96,186.95,4.2792]
["bitfinex","SOLUSD",1722131231444,82.13460295,186.96,186.95,49.6192]
["bitfinex","SOLUSD",1722131233724,48.80140295,186.96,186.95,49.6192]
["bitfinex","SOLUSD",1722131235206,23.09710295,186.96,186.95,55.7732]
["bitfinex","SOLUSD",1722131237203,0.7965409,187.01,186.95,55.7732]
["bitfinex","SOLUSD",1722131237204,0.7965409,187.01,187.0,14.9731]
["bitfinex","SOLUSD",1722131237408,0.7965409,187.01,187.0,60.3131]
["bitfinex","SOLUSD",1722131237820,0.7965409,187.01,187.0,14.9731]
["bitfinex","SOLUSD",1722131238522,0.7965409,187.01,187.0,60.3131]
["bitfinex","SOLUSD",1722131238728,0.7965409,187.01,187.0,61.38225494]
["bitfinex","SOLUSD",1722131238907,0.7965409,187.01,187.0,60.3131]
["bitfinex","SOLUSD",1722131239108,0.7965409,187.01,187.0,14.9731]
["bitfinex","SOLUSD",1722131240717,0.7965409,187.01,186.98,4.2783]
["bitfinex","SOLUSD",1722131241036,0.7965409,187.01,186.99,11.76499053]
["bitfinex","SOLUSD",1722131241223,0.7965409,187.01,187.0,4.278]
["bitfinex","SOLUSD",1722131242609,0.7965409,187.01,186.99,10.6956]
["bitfinex","SOLUSD",1722131242841,0.7965409,187.01,186.99,14.9738]
["bitfinex","SOLUSD",1722131244033,0.2965409,187.01,186.99,14.9738]
["bitfinex","SOLUSD",1722131244416,0.2965409,187.01,187.0,4.278]
["bitfinex","SOLUSD",1722131246423,0.2965409,187.01,187.0,49.278]
["bitfinex","SOLUSD",1722131246739,0.2965409,187.01,187.0,4.278]
["bitfinex","SOLUSD",1722131247248,0.2965409,187.01,187.0,49.278]
["bitfinex","SOLUSD",1722131248225,0.2965409,187.01,187.0,4.278]
["bitfinex","SOLUSD",1722131249428,0.2965409,187.01,186.99,14.9738]
["bitfinex","SOLUSD",1722131250438,0.2965409,187.01,186.99,10.6956]
["bitfinex","SOLUSD",1722131250632,0.2965409,187.01,186.95,10.6975]
["bitfinex","SOLUSD",1722131250819,4.5744409,187.01,186.96,4.2789]
["bitfinex","SOLUSD",1722131251017,0.2965409,187.01,186.96,4.2789]
["bitfinex","SOLUSD",1722131251239,0.2965409,187.01,186.95,10.6975]
["bitfinex","SOLUSD",1722131251541,0.2965409,187.01,186.97,4.2787]
["bitfinex","SOLUSD",1722131252137,4.5744409,187.01,186.96,4.2789]
["bitfinex","SOLUSD",1722131252344,0.2965409,187.01,186.96,4.2789]
["bitfinex","SOLUSD",1722131252833,4.2783,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722131253144,0.2965409,187.01,186.91,10.6997]
["bitfinex","SOLUSD",1722131253348,45.2965409,187.01,186.92,4.2798]
["bitfinex","SOLUSD",1722131253837,6.2923,187.0,186.92,4.2798]
["bitfinex","SOLUSD",1722131254042,40.9398,186.99,186.86,10.7027]
["bitfinex","SOLUSD",1722131254259,4.2797,186.93,186.87,4.281]
["bitfinex","SOLUSD",1722131254547,4.2797,186.93,186.86,10.7027]
["bitfinex","SOLUSD",1722131254548,4.2797,186.93,186.88,4.2808]
["bitfinex","SOLUSD",1722131254749,4.2794,186.94,186.88,4.2808]
["bitfinex","SOLUSD",1722131255922,4.28,186.92,186.86,14.9837]
["bitfinex","SOLUSD",1722131256118,4.28,186.92,186.87,4.281]
["bitfinex","SOLUSD",1722131256526,4.2802,186.91,186.86,10.7027]
["bitfinex","SOLUSD",1722131256948,4.2799,186.92,186.86,14.9838]
["bitfinex","SOLUSD",1722131257448,4.2799,186.92,186.87,4.281]
["bitfinex","SOLUSD",1722131257653,4.2802,186.91,186.86,10.7027]
["bitfinex","SOLUSD",1722131257949,4.2802,186.91,186.86,14.9839]
["bitfinex","SOLUSD",1722131258442,4.2799,186.92,186.86,14.9839]
["bitfinex","SOLUSD",1722131258831,4.2799,186.92,186.87,4.2809]
["bitfinex","SOLUSD",1722131259031,4.2796,186.94,186.87,4.2809]
["bitfinex","SOLUSD",1722131259232,4.2799,186.92,186.87,4.2809]
["bitfinex","SOLUSD",1722131260850,4.2799,186.92,186.86,10.7027]
["bitfinex","SOLUSD",1722131261023,4.2799,186.92,186.86,14.9838]
["bitfinex","SOLUSD",1722131262242,20.0,186.95,186.84,4.2815]
["bitfinex","SOLUSD",1722131262439,20.0,186.95,186.83,4.2817]
["bitfinex","SOLUSD",1722131262440,4.2805,186.9,186.83,4.2817]
["bitfinex","SOLUSD",1722131262830,4.2805,186.9,186.84,4.2816]
["bitfinex","SOLUSD",1722131263522,16.0698,186.91,186.84,4.2816]
["bitfinex","SOLUSD",1722131263721,4.2805,186.9,186.84,4.2816]
["bitfinex","SOLUSD",1722131264759,4.2808,186.89,186.83,4.2818]
["bitfinex","SOLUSD",1722131264923,4.2808,186.88,186.83,4.2818]
["bitfinex","SOLUSD",1722131265129,4.2811,186.87,186.82,10.7054]
["bitfinex","SOLUSD",1722131265852,4.2813,186.86,186.81,4.2823]
["bitfinex","SOLUSD",1722131266650,4.281,186.88,186.82,4.2821]
["bitfinex","SOLUSD",1722131266852,4.281,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131267030,4.2805,186.9,186.82,10.7051]
["bitfinex","SOLUSD",1722131267342,4.2806,186.89,186.84,4.2817]
["bitfinex","SOLUSD",1722131268437,4.2806,186.89,186.83,4.2819]
["bitfinex","SOLUSD",1722131268648,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131268953,4.2806,186.89,186.83,4.2819]
["bitfinex","SOLUSD",1722131269258,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131269550,4.2808,186.88,186.82,14.9872]
["bitfinex","SOLUSD",1722131270251,4.281,186.87,186.82,14.9872]
["bitfinex","SOLUSD",1722131270643,16.0698,186.91,186.82,10.7051]
["bitfinex","SOLUSD",1722131270846,4.2811,186.87,186.82,10.7051]
["bitfinex","SOLUSD",1722131271355,4.2811,186.87,186.82,14.9872]
["bitfinex","SOLUSD",1722131272131,16.0698,186.91,186.85,10.7037]
["bitfinex","SOLUSD",1722131272333,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131273348,4.2808,186.88,186.82,14.9875]
["bitfinex","SOLUSD",1722131274051,4.2816,186.85,186.8,4.2825]
["bitfinex","SOLUSD",1722131274256,4.2813,186.86,186.81,4.2824]
["bitfinex","SOLUSD",1722131275762,4.281,186.87,186.81,4.2824]
["bitfinex","SOLUSD",1722131276260,4.281,186.87,186.82,4.282]
["bitfinex","SOLUSD",1722131279662,16.0698,186.91,186.88,4.2806]
["bitfinex","SOLUSD",1722131279841,15.1741,186.96,186.87,10.7024]
["bitfinex","SOLUSD",1722131280043,15.1741,186.96,186.89,4.2805]
["bitfinex","SOLUSD",1722131280363,4.2794,186.94,186.88,4.2808]
["bitfinex","SOLUSD",1722131280748,15.1741,186.96,186.87,10.7024]
["bitfinex","SOLUSD",1722131280942,4.2792,186.95,186.89,4.2803]
["bitfinex","SOLUSD",1722131281454,15.1741,186.96,186.9,10.7005]
["bitfinex","SOLUSD",1722131281666,4.2784,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722131281866,6.99417024,187.03,186.95,4.2791]
["bitfinex","SOLUSD",1722131282161,4.55681347,187.03,186.95,4.2792]
["bitfinex","SOLUSD",1722131282564,4.55681347,187.03,186.93,14.9784]
["bitfinex","SOLUSD",1722131282762,24.87,187.02,186.93,10.6989]
["bitfinex","SOLUSD",1722131283062,35.5642,187.02,186.91,4.2801]
["bitfinex","SOLUSD",1722131283243,65.34,187.01,186.91,4.2801]
["bitfinex","SOLUSD",1722131283442,65.34,187.01,186.85,15.8521]
["bitfinex","SOLUSD",1722131283443,4.2801,186.92,186.87,4.2809]
["bitfinex","SOLUSD",1722131283649,35.5658,186.99,186.85,10.7034]
["bitfinex","SOLUSD",1722131283843,4.2799,186.92,186.85,10.7034]
["bitfinex","SOLUSD",1722131284071,4.2799,186.92,186.87,4.281]
["bitfinex","SOLUSD",1722131284253,4.2794,186.95,186.88,4.2807]
["bitfinex","SOLUSD",1722131284446,65.34,186.98,186.88,4.2807]
["bitfinex","SOLUSD",1722131284645,4.2796,186.94,186.88,4.2807]
["bitfinex","SOLUSD",1722131284841,15.1741,186.95,186.87,4.281]
["bitfinex","SOLUSD",1722131285145,4.2796,186.94,186.88,4.2808]
["bitfinex","SOLUSD",1722131285551,4.2797,186.93,186.88,4.2808]
["bitfinex","SOLUSD",1722131285740,4.2799,186.92,186.86,4.2811]
["bitfinex","SOLUSD",1722131285946,3.7799,186.92,186.86,4.2811]
["bitfinex","SOLUSD",1722131286667,6.6216,186.94,186.85,10.7034]
["bitfinex","SOLUSD",1722131286970,20.0,186.93,186.85,10.7034]
["bitfinex","SOLUSD",1722131287143,15.1741,186.95,186.85,11.77377566]
["bitfinex","SOLUSD",1722131287352,4.2796,186.94,186.88,4.2807]
["bitfinex","SOLUSD",1722131287555,4.2797,186.93,186.88,4.2807]
["bitfinex","SOLUSD",1722131287851,15.1741,186.95,186.81,21.412]
["bitfinex","SOLUSD",1722131288046,56.0386,186.94,186.86,4.2812]
["bitfinex","SOLUSD",1722131288248,56.0386,186.94,186.85,4.2814]
["bitfinex","SOLUSD",1722131288444,56.0386,186.94,186.84,10.7042]
["bitfinex","SOLUSD",1722131288950,4.2807,186.89,186.84,10.7042]
["bitfinex","SOLUSD",1722131289163,4.2808,186.88,186.82,4.2821]
["bitfinex","SOLUSD",1722131289344,10.7003,186.91,186.81,4.2823]
["bitfinex","SOLUSD",1722131289547,45.17,186.9,186.81,4.2823]
["bitfinex","SOLUSD",1722131289745,0.17,186.89,186.81,4.2823]
["bitfinex","SOLUSD",1722131289954,6.6216,186.92,186.83,10.7048]
["bitfinex","SOLUSD",1722131290147,20.0,186.93,186.86,10.7029]
["bitfinex","SOLUSD",1722131290348,4.2796,186.93,186.88,4.2807]
["bitfinex","SOLUSD",1722131291555,4.2799,186.92,186.86,14.9839]
["bitfinex","SOLUSD",1722131291759,4.2802,186.91,186.86,10.7029]
["bitfinex","SOLUSD",1722131292146,4.2799,186.92,186.86,14.984]
["bitfinex","SOLUSD",1722131292371,0.34,186.93,186.86,10.7029]
["bitfinex","SOLUSD",1722131292574,2.40761835,186.98,186.86,10.7029]
["bitfinex","SOLUSD",1722131292575,15.1741,187.0,186.93,4.2796]
["bitfinex","SOLUSD",1722131292760,4.2783,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722131292965,15.1741,187.0,186.87,1.06984544]
["bitfinex","SOLUSD",1722131293157,4.2792,186.95,186.9,4.2803]
["bitfinex","SOLUSD",1722131293355,15.1741,187.0,186.9,4.2803]
["bitfinex","SOLUSD",1722131293561,10.6959,186.99,186.88,14.9821]
["bitfinex","SOLUSD",1722131293764,4.2794,186.94,186.88,10.7015]
["bitfinex","SOLUSD",1722131293973,4.2792,186.95,186.89,4.2804]
["bitfinex","SOLUSD",1722131294270,4.2789,186.97,186.91,4.28]
["bitfinex","SOLUSD",1722131294950,4.2789,186.96,186.91,4.28]
["bitfinex","SOLUSD",1722131295469,20.0,186.99,186.88,10.7015]
["bitfinex","SOLUSD",1722131295854,4.2792,186.96,186.9,4.2802]
["bitfinex","SOLUSD",1722131297546,20.0,186.99,186.91,10.7]
["bitfinex","SOLUSD",1722131297778,20.0,186.99,186.92,4.2797]
["bitfinex","SOLUSD",1722131297779,4.2785,186.98,186.92,4.2797]
["bitfinex","SOLUSD",1722131298282,4.279,186.96,186.91,10.7]
["bitfinex","SOLUSD",1722131298656,15.1741,187.0,186.91,10.7]
["bitfinex","SOLUSD",1722131298865,4.2776,187.02,186.97,14.975]
["bitfinex","SOLUSD",1722131299053,40.038,187.04,186.97,10.6965]
["bitfinex","SOLUSD",1722131299257,40.038,187.04,186.93,10.6988]
["bitfinex","SOLUSD",1722131299452,24.87,187.01,186.93,10.6988]
["bitfinex","SOLUSD",1722131299747,4.2783,186.99,186.93,10.6988]
["bitfinex","SOLUSD",1722131299954,24.87,187.01,186.91,4.28]
["bitfinex","SOLUSD",1722131300170,24.87,187.01,186.89,10.7009]
["bitfinex","SOLUSD",1722131300171,10.6953,187.0,186.89,10.7009]
["bitfinex","SOLUSD",1722131300377,0.17,187.0,186.89,10.7009]
["bitfinex","SOLUSD",1722131300572,4.2783,186.99,186.92,14.9792]
["bitfinex","SOLUSD",1722131300769,4.2783,186.99,186.94,4.2794]
["bitfinex","SOLUSD",1722131300969,4.2783,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722131301172,4.2785,186.98,186.92,10.6996]
["bitfinex","SOLUSD",1722131302285,4.2785,186.98,186.92,14.9794]
["bitfinex","SOLUSD",1722131302573,4.2787,186.97,186.92,14.9794]
["bitfinex","SOLUSD",1722131303177,4.2785,186.98,186.92,14.9794]
["bitfinex","SOLUSD",1722131303685,4.2788,186.97,186.92,14.9794]
["bitfinex","SOLUSD",1722131304653,20.0,187.0,186.86,6.4143]
["bitfinex","SOLUSD",1722131304654,24.87,186.98,186.86,6.4143]
["bitfinex","SOLUSD",1722131304857,4.2801,186.92,186.86,4.2812]
["bitfinex","SOLUSD",1722131305082,4.2801,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722131305266,4.2799,186.92,186.86,4.2812]
["bitfinex","SOLUSD",1722131305656,24.87,186.95,186.84,10.704]
["bitfinex","SOLUSD",1722131305863,4.2798,186.93,186.86,4.281]
["bitfinex","SOLUSD",1722131306077,45.34,186.94,186.87,10.7024]
["bitfinex","SOLUSD",1722131306280,29.1493,186.95,186.87,10.7024]
["bitfinex","SOLUSD",1722131306660,4.2794,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722131306881,4.2792,186.95,186.89,4.2805]
["bitfinex","SOLUSD",1722131307591,20.0,186.97,186.9,14.9809]
["bitfinex","SOLUSD",1722131308182,4.279,186.96,186.91,4.2801]
["bitfinex","SOLUSD",1722131308366,4.279,186.96,186.9,10.7006]
["bitfinex","SOLUSD",1722131308688,4.2792,186.95,186.9,10.7006]
["bitfinex","SOLUSD",1722131308890,20.0,186.97,186.9,14.9809]
["bitfinex","SOLUSD",1722131308891,4.279,186.96,186.9,14.9809]
["bitfinex","SOLUSD",1722131309388,4.2795,186.94,186.88,4.2806]
["bitfinex","SOLUSD",1722131309580,4.2795,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722131309971,4.2792,186.96,186.9,4.2803]
["bitfinex","SOLUSD",1722131310283,15.168,187.04,186.89,7.27217744]
["bitfinex","SOLUSD",1722131310584,4.2776,187.03,186.96,4.2788]
["bitfinex","SOLUSD",1722131310784,15.168,187.04,186.96,4.2788]
["bitfinex","SOLUSD",1722131311272,15.168,187.04,186.98,10.6961]
["bitfinex","SOLUSD",1722131311477,15.168,187.04,186.98,14.9744]
["bitfinex","SOLUSD",1722131311870,15.168,187.04,186.96,4.2787]
["bitfinex","SOLUSD",1722131312195,15.168,187.04,186.94,10.6981]
["bitfinex","SOLUSD",1722131312196,4.2777,187.02,186.94,10.6981]
["bitfinex","SOLUSD",1722131313275,4.2777,187.02,186.97,4.2787]
["bitfinex","SOLUSD",1722131313868,15.168,187.04,186.94,14.9773]
["bitfinex","SOLUSD",1722131314071,4.278,187.0,186.95,4.2792]
["bitfinex","SOLUSD",1722131314684,4.2778,187.02,186.96,4.2789]
["bitfinex","SOLUSD",1722131315299,4.2778,187.02,186.94,10.6981]
["bitfinex","SOLUSD",1722131315300,20.0,187.03,186.94,10.6981]
["bitfinex","SOLUSD",1722131315593,4.278,187.0,186.94,14.9773]
["bitfinex","SOLUSD",1722131317089,45.17,187.02,186.94,10.6981]
["bitfinex","SOLUSD",1722131317395,24.87,187.0,186.9,10.7004]
["bitfinex","SOLUSD",1722131317572,24.87,187.0,186.91,4.2801]
["bitfinex","SOLUSD",1722131317573,4.2788,186.97,186.91,4.2801]
["bitfinex","SOLUSD",1722131317895,4.279,186.96,186.91,4.2801]
["bitfinex","SOLUSD",1722131318077,4.2787,186.98,186.92,4.2798]
["bitfinex","SOLUSD",1722131319076,29.1482,187.0,186.93,10.6991]
["bitfinex","SOLUSD",1722131319303,31.0271,187.08,186.98,4.2785]
["bitfinex","SOLUSD",1722131319472,19.4452,187.04,186.98,4.2785]
["bitfinex","SOLUSD",1722131319677,15.168,187.04,186.99,4.2781]
["bitfinex","SOLUSD",1722131320385,15.168,187.04,186.99,10.6952]
["bitfinex","SOLUSD",1722131320986,4.2774,187.03,186.99,10.6952]
["bitfinex","SOLUSD",1722131321292,4.2774,187.03,186.97,4.2785]
["bitfinex","SOLUSD",1722131322186,19.4451,187.04,186.96,10.6974]
["bitfinex","SOLUSD",1722131323394,19.4451,187.04,186.99,4.2782]
["bitfinex","SOLUSD",1722131323905,18.9451,187.04,186.99,4.2782]
["bitfinex","SOLUSD",1722131324298,4.2774,187.03,186.97,4.2785]
["bitfinex","SOLUSD",1722131324600,4.2776,187.02,186.97,4.2785]
["bitfinex","SOLUSD",1722131324814,4.2776,187.02,186.96,14.9763]
["bitfinex","SOLUSD",1722131325377,4.2776,187.02,186.97,4.2786]
["bitfinex","SOLUSD",1722131325992,14.668,187.04,186.96,10.6974]
["bitfinex","SOLUSD",1722131325993,4.2778,187.01,186.96,10.6974]
["bitfinex","SOLUSD",1722131326577,4.2775,187.03,186.96,10.6974]
["bitfinex","SOLUSD",1722131326978,4.2775,187.03,186.97,4.2787]
["bitfinex","SOLUSD",1722131327207,15.008,187.04,186.97,4.2787]
["bitfinex","SOLUSD",1722131327405,4.2776,187.02,186.96,14.9763]
["bitfinex","SOLUSD",1722131328401,45.34,187.03,186.96,14.9763]
["bitfinex","SOLUSD",1722131328402,4.2779,187.01,186.96,10.6974]
["bitfinex","SOLUSD",1722131328789,45.34,187.03,186.96,10.6974]
["bitfinex","SOLUSD",1722131328790,4.278,187.0,186.96,10.6974]
["bitfinex","SOLUSD",1722131328978,4.2783,186.99,186.93,4.2794]
["bitfinex","SOLUSD",1722131329400,4.2783,186.99,186.92,10.6992]
["bitfinex","SOLUSD",1722131329602,45.34,186.98,186.88,10.7016]
["bitfinex","SOLUSD",1722131329813,16.0801,186.96,186.88,10.7016]
["bitfinex","SOLUSD",1722131330110,49.2792,186.95,186.89,4.2805]
["bitfinex","SOLUSD",1722131330289,0.34,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722131330688,16.0801,186.96,186.91,4.2799]
["bitfinex","SOLUSD",1722131330906,16.0801,186.96,186.92,4.2798]
["bitfinex","SOLUSD",1722131331891,16.0801,186.96,186.9,4.2801]
["bitfinex","SOLUSD",1722131332097,20.3591,186.96,186.9,4.2801]
["bitfinex","SOLUSD",1722131333015,16.0801,186.96,186.91,4.28]
["bitfinex","SOLUSD",1722131333179,16.0801,186.96,186.92,4.2798]
["bitfinex","SOLUSD",1722131334208,16.0801,186.96,186.91,4.2801]
["bitfinex","SOLUSD",1722131334390,20.3591,186.96,186.9,10.7003]
["bitfinex","SOLUSD",1722131334596,40.9501,186.96,186.86,10.7026]
["bitfinex","SOLUSD",1722131334792,24.87,186.93,186.79,6.3366]
["bitfinex","SOLUSD",1722131334996,4.2806,186.89,186.83,4.2819]
["bitfinex","SOLUSD",1722131335198,45.34,186.92,186.83,4.2819]
["bitfinex","SOLUSD",1722131335709,16.0204,186.89,186.82,10.7052]
["bitfinex","SOLUSD",1722131335886,49.6209,186.88,186.82,10.7052]
["bitfinex","SOLUSD",1722131336783,16.0204,186.89,186.82,10.7052]
["bitfinex","SOLUSD",1722131336987,20.301,186.89,186.83,4.2819]
["bitfinex","SOLUSD",1722131337398,45.34,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131337615,45.34,186.88,186.82,10.7052]
["bitfinex","SOLUSD",1722131337916,45.34,186.88,186.82,14.9873]
["bitfinex","SOLUSD",1722131338392,49.6208,186.88,186.82,14.9873]
["bitfinex","SOLUSD",1722131339309,49.6208,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131340008,49.6208,186.88,186.82,10.7052]
["bitfinex","SOLUSD",1722131340893,4.281,186.87,186.82,10.7052]
["bitfinex","SOLUSD",1722131341401,45.34,186.86,186.79,4.2826]
["bitfinex","SOLUSD",1722131341700,4.2815,186.85,186.79,3.7826]
["bitfinex","SOLUSD",1722131342103,45.0,186.86,186.81,4.2824]
["bitfinex","SOLUSD",1722131342288,0.34,186.88,186.81,10.7056]
["bitfinex","SOLUSD",1722131342484,16.0204,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131342791,20.301,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131343218,4.2809,186.88,186.81,10.7056]
["bitfinex","SOLUSD",1722131344314,16.0204,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131345316,20.3012,186.89,186.83,4.2818]
["bitfinex","SOLUSD",1722131346218,16.0204,186.89,186.84,4.2817]
["bitfinex","SOLUSD",1722131346894,16.0204,186.89,186.85,4.2814]
["bitfinex","SOLUSD",1722131347695,16.0204,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131348313,20.301,186.89,186.82,4.2819]
["bitfinex","SOLUSD",1722131348618,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131349711,4.281,186.87,186.81,14.9878]
["bitfinex","SOLUSD",1722131350093,16.0204,186.89,186.82,4.2821]
["bitfinex","SOLUSD",1722131350523,4.281,186.87,186.81,10.7056]
["bitfinex","SOLUSD",1722131350697,4.281,186.87,186.81,14.9879]
["bitfinex","SOLUSD",1722131352018,4.281,186.87,186.82,4.2821]
["bitfinex","SOLUSD",1722131353125,20.3011,186.89,186.82,4.2821]
["bitfinex","SOLUSD",1722131353491,16.0204,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131353694,20.301,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131353901,4.2808,186.88,186.81,10.7056]
["bitfinex","SOLUSD",1722131355025,4.2811,186.87,186.81,10.7056]
["bitfinex","SOLUSD",1722131355520,4.2813,186.86,186.81,14.988]
["bitfinex","SOLUSD",1722131355901,4.281,186.87,186.81,14.988]
["bitfinex","SOLUSD",1722131356222,16.0204,186.89,186.81,10.7056]
["bitfinex","SOLUSD",1722131356603,16.0204,186.89,186.84,10.7042]
["bitfinex","SOLUSD",1722131357208,16.0204,186.89,186.86,4.2812]
["bitfinex","SOLUSD",1722131357406,16.0204,186.89,186.85,4.2814]
["bitfinex","SOLUSD",1722131359231,16.0204,186.89,186.84,10.7042]
["bitfinex","SOLUSD",1722131359407,20.301,186.89,186.84,14.9859]
["bitfinex","SOLUSD",1722131360844,20.301,186.89,186.84,10.7042]
["bitfinex","SOLUSD",1722131361126,4.2808,186.88,186.82,4.2821]
["bitfinex","SOLUSD",1722131361431,4.281,186.87,186.82,4.2821]
["bitfinex","SOLUSD",1722131362101,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131362607,4.2811,186.87,186.82,4.2821]
["bitfinex","SOLUSD",1722131363226,4.2808,186.88,186.82,4.2821]
["bitfinex","SOLUSD",1722131363598,24.87,186.85,186.76,10.7089]
["bitfinex","SOLUSD",1722131363825,4.2824,186.82,186.77,4.2833]
["bitfinex","SOLUSD",1722131364029,4.2824,186.82,186.76,14.9924]
["bitfinex","SOLUSD",1722131364534,4.2826,186.8,186.76,10.7089]
["bitfinex","SOLUSD",1722131364724,4.2826,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722131367123,0.17,186.81,186.76,4.2835]
["bitfinex","SOLUSD",1722131367322,45.34,186.81,186.76,4.2835]
["bitfinex","SOLUSD",1722131367915,49.6225,186.81,186.76,4.2835]
["bitfinex","SOLUSD",1722131368726,16.4272,186.83,186.78,10.7077]
["bitfinex","SOLUSD",1722131368938,20.7084,186.87,186.81,10.7059]
["bitfinex","SOLUSD",1722131369509,16.4272,186.87,186.84,4.2816]
["bitfinex","SOLUSD",1722131369712,16.4272,186.87,186.81,10.7059]
["bitfinex","SOLUSD",1722131370419,16.4272,186.87,186.84,4.2817]
["bitfinex","SOLUSD",1722131371134,16.4272,186.87,186.83,4.2819]
["bitfinex","SOLUSD",1722131371527,16.4272,186.87,186.82,4.2821]
["bitfinex","SOLUSD",1722131372850,16.4272,186.87,186.81,10.7059]
["bitfinex","SOLUSD",1722131373012,45.34,186.86,186.81,10.7059]
["bitfinex","SOLUSD",1722131373816,45.34,186.86,186.81,14.9882]
["bitfinex","SOLUSD",1722131374018,0.34,186.86,186.82,4.2819]
["bitfinex","SOLUSD",1722131374226,16.4272,186.87,186.81,10.7059]
["bitfinex","SOLUSD",1722131375036,16.4272,186.87,186.84,4.2816]
["bitfinex","SOLUSD",1722131376625,16.4272,186.87,186.83,4.2819]
["bitfinex","SOLUSD",1722131376847,16.4272,186.87,186.84,4.2816]
["bitfinex","SOLUSD",1722131377536,16.4272,186.87,186.81,14.4881]
["bitfinex","SOLUSD",1722131377919,20.7082,186.87,186.81,14.4881]
["bitfinex","SOLUSD",1722131378225,4.2813,186.86,186.81,14.4881]
["bitfinex","SOLUSD",1722131379045,20.7082,186.87,186.81,14.4881]
["bitfinex","SOLUSD",1722131379221,15.1894,186.94,186.84,10.7039]
["bitfinex","SOLUSD",1722131379419,15.1894,186.94,186.86,4.281]
["bitfinex","SOLUSD",1722131379420,4.2799,186.92,186.86,4.281]
["bitfinex","SOLUSD",1722131380045,4.2801,186.91,186.86,4.281]
["bitfinex","SOLUSD",1722131380325,15.1894,186.94,186.84,10.7039]
["bitfinex","SOLUSD",1722131380533,10.6993,186.93,186.84,10.7039]
["bitfinex","SOLUSD",1722131380725,4.2804,186.9,186.85,4.2815]
["bitfinex","SOLUSD",1722131381055,15.1894,186.94,186.84,10.7039]
["bitfinex","SOLUSD",1722131381344,45.0,186.93,186.84,10.7039]
["bitfinex","SOLUSD",1722131381524,45.34,186.93,186.84,10.7039]
["bitfinex","SOLUSD",1722131381853,4.2803,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131382847,4.2804,186.9,186.84,14.9856]
["bitfinex","SOLUSD",1722131383347,4.2801,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131383519,4.2801,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722131383847,4.2801,186.91,186.8,6.4766]
["bitfinex","SOLUSD",1722131383848,15.1894,186.94,186.85,1.0703853]
["bitfinex","SOLUSD",1722131384048,15.1894,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722131384947,15.1894,186.94,186.87,14.9829]
["bitfinex","SOLUSD",1722131385240,4.2804,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722131387119,4.2801,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131387520,45.0,186.93,186.84,14.986]
["bitfinex","SOLUSD",1722131387734,4.2803,186.9,186.85,4.2813]
["bitfinex","SOLUSD",1722131388739,4.6201,186.92,186.85,4.2813]
["bitfinex","SOLUSD",1722131388939,45.0,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722131389129,49.2802,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131389533,49.2802,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722131390446,0.34,186.92,186.86,4.2812]
["bitfinex","SOLUSD",1722131390747,0.17,186.92,186.88,4.2808]
["bitfinex","SOLUSD",1722131390920,49.6197,186.93,186.88,4.2808]
["bitfinex","SOLUSD",1722131391116,4.2797,186.93,186.88,4.2808]
["bitfinex","SOLUSD",1722131391547,15.1894,186.94,186.86,10.7026]
["bitfinex","SOLUSD",1722131391745,4.2805,186.9,186.84,4.2817]
["bitfinex","SOLUSD",1722131392251,4.2805,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722131393029,4.2801,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131394048,4.2801,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722131394645,4.2801,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131394838,4.2801,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722131395227,4.2801,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722131397031,24.87,186.92,186.84,10.7037]
["bitfinex","SOLUSD",1722131397251,4.2805,186.89,186.84,14.9853]
["bitfinex","SOLUSD",1722131398057,4.2803,186.9,186.84,14.9853]
["bitfinex","SOLUSD",1722131398256,4.2806,186.89,186.84,14.9853]
["bitfinex","SOLUSD",1722131398440,4.2808,186.88,186.84,10.7037]
["bitfinex","SOLUSD",1722131398635,4.2806,186.89,186.84,10.7037]
["bitfinex","SOLUSD",1722131398833,4.2803,186.9,186.84,10.7037]
["bitfinex","SOLUSD",1722131399749,45.34,186.91,186.84,10.7037]
["bitfinex","SOLUSD",1722131399953,69.87,186.89,186.83,4.2817]
["bitfinex","SOLUSD",1722131400136,0.34,186.88,186.83,4.2817]
["bitfinex","SOLUSD",1722131400336,45.34,186.88,186.83,4.2817]
["bitfinex","SOLUSD",1722131400953,4.2808,186.88,186.83,10.7048]
["bitfinex","SOLUSD",1722131401127,0.17,186.89,186.83,10.7048]
["bitfinex","SOLUSD",1722131401336,4.2803,186.9,186.86,10.7031]
["bitfinex","SOLUSD",1722131401935,4.2803,186.9,186.84,4.2817]
["bitfinex","SOLUSD",1722131402537,4.2803,186.9,186.85,4.2813]
["bitfinex","SOLUSD",1722131403533,4.2806,186.89,186.84,4.2817]
["bitfinex","SOLUSD",1722131406753,0.17,186.91,186.82,10.7049]
["bitfinex","SOLUSD",1722131406953,24.87,186.9,186.82,10.7049]
["bitfinex","SOLUSD",1722131407150,45.34,186.89,186.82,10.7049]
["bitfinex","SOLUSD",1722131407359,4.2813,186.86,186.82,10.7049]
["bitfinex","SOLUSD",1722131407546,4.281,186.87,186.82,10.7049]
["bitfinex","SOLUSD",1722131407830,4.2813,186.86,186.82,10.7049]
["bitfinex","SOLUSD",1722131409532,4.281,186.87,186.82,10.7049]
["bitfinex","SOLUSD",1722131409929,4.281,186.87,186.82,14.987]
["bitfinex","SOLUSD",1722131410234,45.34,186.89,186.84,4.2816]
["bitfinex","SOLUSD",1722131410235,49.6206,186.89,186.84,4.2816]
["bitfinex","SOLUSD",1722131410449,29.1504,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722131410943,24.87,186.93,186.86,4.281]
["bitfinex","SOLUSD",1722131411143,4.2803,186.91,186.86,4.281]
["bitfinex","SOLUSD",1722131411532,24.87,186.93,186.85,10.7035]
["bitfinex","SOLUSD",1722131412840,4.2803,186.9,186.85,14.9849]
["bitfinex","SOLUSD",1722131415362,4.2806,186.89,186.84,4.2817]
["bitfinex","SOLUSD",1722131416563,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131417644,4.281,186.87,186.82,14.9874]
["bitfinex","SOLUSD",1722131418441,4.2808,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722131418752,4.281,186.87,186.82,14.9874]
["bitfinex","SOLUSD",1722131418948,4.2813,186.86,186.79,10.7071]
["bitfinex","SOLUSD",1722131419150,24.87,186.9,186.79,10.7071]
["bitfinex","SOLUSD",1722131419360,24.87,186.9,186.8,4.2824]
["bitfinex","SOLUSD",1722131419361,4.2817,186.85,186.8,4.2824]
["bitfinex","SOLUSD",1722131419543,4.2812,186.87,186.81,4.2823]
["bitfinex","SOLUSD",1722131419744,4.2813,186.86,186.81,4.2823]
["bitfinex","SOLUSD",1722131421059,45.34,186.89,186.82,10.7054]
["bitfinex","SOLUSD",1722131421261,24.87,186.9,186.83,4.2817]
["bitfinex","SOLUSD",1722131421470,45.34,186.89,186.83,4.2817]
["bitfinex","SOLUSD",1722131422268,4.2809,186.88,186.82,14.9875]
["bitfinex","SOLUSD",1722131423670,45.34,186.89,186.81,4.2823]
["bitfinex","SOLUSD",1722131423671,4.2814,186.86,186.81,4.2823]
["bitfinex","SOLUSD",1722131423854,4.2814,186.86,186.79,10.7071]
["bitfinex","SOLUSD",1722131424050,4.2814,186.86,186.81,4.2824]
["bitfinex","SOLUSD",1722131425167,25.21,186.87,186.79,14.9898]
["bitfinex","SOLUSD",1722131425378,45.34,186.86,186.79,14.9898]
["bitfinex","SOLUSD",1722131425670,4.2815,186.85,186.79,14.9898]
["bitfinex","SOLUSD",1722131425840,45.17,186.84,186.79,14.9898]
["bitfinex","SOLUSD",1722131426450,45.17,186.84,186.76,10.7089]
["bitfinex","SOLUSD",1722131426876,45.17,186.84,186.79,4.2828]
["bitfinex","SOLUSD",1722131427772,49.4518,186.84,186.79,4.2828]
["bitfinex","SOLUSD",1722131427952,49.4518,186.84,186.78,4.283]
["bitfinex","SOLUSD",1722131429285,0.17,186.83,186.78,4.283]
["bitfinex","SOLUSD",1722131429463,0.17,186.83,186.79,4.2828]
["bitfinex","SOLUSD",1722131430978,0.17,186.83,186.76,10.7089]
["bitfinex","SOLUSD",1722131430979,4.452,186.83,186.77,4.2831]
["bitfinex","SOLUSD",1722131431184,45.17,186.82,186.77,4.2831]
["bitfinex","SOLUSD",1722131431684,4.2826,186.8,186.76,10.7089]
["bitfinex","SOLUSD",1722131431880,45.17,186.82,186.76,10.7089]
["bitfinex","SOLUSD",1722131432183,4.4524,186.81,186.76,10.7089]
["bitfinex","SOLUSD",1722131432367,45.17,186.8,186.76,14.9923]
["bitfinex","SOLUSD",1722131432894,45.17,186.8,186.76,10.7089]
["bitfinex","SOLUSD",1722131433261,4.2835,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722131433669,4.2835,186.76,186.7,4.2849]
["bitfinex","SOLUSD",1722131433861,4.4538,186.75,186.69,4.2849]
["bitfinex","SOLUSD",1722131434067,4.2838,186.75,186.69,4.2849]
["bitfinex","SOLUSD",1722131434470,4.2838,186.75,186.7,4.2849]
["bitfinex","SOLUSD",1722131434983,29.1538,186.75,186.7,4.2849]
["bitfinex","SOLUSD",1722131435290,29.1546,186.72,186.64,10.7152]
["bitfinex","SOLUSD",1722131435481,4.6247,186.71,186.66,4.2857]
["bitfinex","SOLUSD",1722131435862,4.6247,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131436160,45.0,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722131436687,4.4552,186.69,186.64,15.0015]
["bitfinex","SOLUSD",1722131436983,4.6252,186.69,186.64,15.0015]
["bitfinex","SOLUSD",1722131437386,45.0,186.68,186.64,10.7152]
["bitfinex","SOLUSD",1722131437756,45.0,186.68,186.64,15.0013]
["bitfinex","SOLUSD",1722131437978,45.34,186.69,186.65,4.286]
["bitfinex","SOLUSD",1722131438372,45.0,186.7,186.66,4.2858]
["bitfinex","SOLUSD",1722131438561,4.2843,186.73,186.68,4.2853]
["bitfinex","SOLUSD",1722131438764,4.2839,186.75,186.69,4.2851]
["bitfinex","SOLUSD",1722131439071,4.284,186.74,186.69,4.2851]
["bitfinex","SOLUSD",1722131439265,4.2842,186.73,186.67,14.9994]
["bitfinex","SOLUSD",1722131439474,4.2842,186.73,186.67,10.714]
["bitfinex","SOLUSD",1722131440084,4.2845,186.72,186.67,14.9996]
["bitfinex","SOLUSD",1722131440275,4.2842,186.73,186.68,4.2853]
["bitfinex","SOLUSD",1722131440487,4.2842,186.73,186.67,14.8529341]
["bitfinex","SOLUSD",1722131441067,25.21,186.74,186.67,10.5673341]
["bitfinex","SOLUSD",1722131441283,4.2849,186.7,186.64,4.2861]
["bitfinex","SOLUSD",1722131441590,4.2849,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722131441788,4.2847,186.72,186.65,4.286]
["bitfinex","SOLUSD",1722131441976,45.34,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131442179,0.34,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131442474,4.2848,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131442677,4.2848,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722131443069,0.34,186.72,186.66,10.7146]
["bitfinex","SOLUSD",1722131443291,49.2843,186.73,186.67,4.2856]
["bitfinex","SOLUSD",1722131443493,4.2845,186.72,186.67,4.2856]
["bitfinex","SOLUSD",1722131443981,5.57076083,186.79,186.69,10.7128]
["bitfinex","SOLUSD",1722131444183,4.2833,186.77,186.72,4.2844]
["bitfinex","SOLUSD",1722131444392,4.2833,186.77,186.71,4.2846]
["bitfinex","SOLUSD",1722131444695,24.87,186.76,186.69,10.7128]
["bitfinex","SOLUSD",1722131445067,4.284,186.74,186.69,14.9978]
["bitfinex","SOLUSD",1722131445271,45.0,186.73,186.69,14.9978]
["bitfinex","SOLUSD",1722131445876,49.2842,186.73,186.69,10.7128]
["bitfinex","SOLUSD",1722131446079,49.2842,186.73,186.67,4.2854]
["bitfinex","SOLUSD",1722131446785,69.87,186.73,186.66,10.7146]
["bitfinex","SOLUSD",1722131446971,24.87,186.7,186.63,4.2865]
["bitfinex","SOLUSD",1722131447172,49.6252,186.69,186.63,4.2865]
["bitfinex","SOLUSD",1722131447882,4.2854,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722131449367,4.6256,186.67,186.62,10.7165]
["bitfinex","SOLUSD",1722131449590,4.2854,186.68,186.62,15.003]
["bitfinex","SOLUSD",1722131449792,45.34,186.67,186.62,15.003]
["bitfinex","SOLUSD",1722131451685,70.21,186.67,186.6,4.287]
["bitfinex","SOLUSD",1722131452491,4.2858,186.66,186.6,4.287]
["bitfinex","SOLUSD",1722131452687,70.21,186.67,186.62,4.2865]
["bitfinex","SOLUSD",1722131453690,45.34,186.67,186.62,4.2865]
["bitfinex","SOLUSD",1722131455396,49.6256,186.67,186.61,15.0043]
["bitfinex","SOLUSD",1722131455701,45.34,186.67,186.61,10.7174]
["bitfinex","SOLUSD",1722131455999,4.2861,186.65,186.61,10.7174]
["bitfinex","SOLUSD",1722131456878,4.2858,186.66,186.61,10.7174]
["bitfinex","SOLUSD",1722131457487,45.17,186.65,186.61,10.7174]
["bitfinex","SOLUSD",1722131458199,45.17,186.65,186.61,15.0043]
["bitfinex","SOLUSD",1722131459284,0.17,186.64,186.57,10.7193]
["bitfinex","SOLUSD",1722131459487,0.17,186.64,186.61,0.051959]
["bitfinex","SOLUSD",1722131459792,4.2869,186.62,186.61,0.051959]
["bitfinex","SOLUSD",1722131459974,49.6269,186.62,186.61,0.051959]
["bitfinex","SOLUSD",1722131461177,45.34,186.62,186.61,0.051959]
["bitfinex","SOLUSD",1722131462882,4.2862,186.65,186.61,0.051959]
["bitfinex","SOLUSD",1722131463191,4.2858,186.66,186.61,4.338859]
["bitfinex","SOLUSD",1722131463693,4.2855,186.68,186.62,4.2866]
["bitfinex","SOLUSD",1722131463898,4.2857,186.67,186.62,4.2866]
["bitfinex","SOLUSD",1722131464379,4.2858,186.66,186.61,0.051959]
["bitfinex","SOLUSD",1722131464772,4.2861,186.65,186.61,0.051959]
["bitfinex","SOLUSD",1722131464968,4.2864,186.64,186.61,0.051959]
["bitfinex","SOLUSD",1722131465386,4.2866,186.63,186.61,0.051959]
["bitfinex","SOLUSD",1722131465781,49.2867,186.62,186.61,0.051959]
["bitfinex","SOLUSD",1722131466100,49.6267,186.62,186.61,0.051959]
["bitfinex","SOLUSD",1722131469000,4.2873,186.6,186.54,15.0099]
["bitfinex","SOLUSD",1722131469212,45.34,186.59,186.54,15.0099]
["bitfinex","SOLUSD",1722131471285,45.34,186.59,186.55,4.2883]
["bitfinex","SOLUSD",1722131471610,45.34,186.59,186.57,4.2878]
["bitfinex","SOLUSD",1722131471783,24.87,186.61,186.57,4.2878]
["bitfinex","SOLUSD",1722131472184,29.157,186.61,186.54,10.7215]
["bitfinex","SOLUSD",1722131472401,0.34,186.62,186.54,10.7215]
["bitfinex","SOLUSD",1722131472589,0.34,186.62,186.57,4.2877]
["bitfinex","SOLUSD",1722131472793,4.6269,186.62,186.57,4.2877]
["bitfinex","SOLUSD",1722131473189,4.2875,186.59,186.54,10.7215]
["bitfinex","SOLUSD",1722131473509,0.34,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722131473812,29.4974,186.6,186.54,15.0101]
["bitfinex","SOLUSD",1722131474013,45.0,186.59,186.54,15.0101]
["bitfinex","SOLUSD",1722131474583,45.0,186.59,186.54,10.7215]
["bitfinex","SOLUSD",1722131474995,25.21,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722131475595,29.4973,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722131475914,45.0,186.59,186.54,10.7215]
["bitfinex","SOLUSD",1722131476415,45.0,186.59,186.54,15.0101]
["bitfinex","SOLUSD",1722131477626,45.0,186.59,186.54,10.7215]
["bitfinex","SOLUSD",1722131477911,45.34,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722131478506,49.6272,186.6,186.55,4.2882]
["bitfinex","SOLUSD",1722131478712,45.34,186.6,186.55,4.2882]
["bitfinex","SOLUSD",1722131479206,49.6272,186.6,186.55,4.2882]
["bitfinex","SOLUSD",1722131481423,49.6272,186.6,186.54,15.01]
["bitfinex","SOLUSD",1722131482298,49.6272,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722131486198,49.6272,186.6,186.54,15.01]
["bitfinex","SOLUSD",1722131486610,4.2875,186.59,186.54,15.01]
["bitfinex","SOLUSD",1722131486920,45.34,186.58,186.54,15.01]
["bitfinex","SOLUSD",1722131487420,45.34,186.58,186.55,4.2883]
["bitfinex","SOLUSD",1722131487596,0.34,186.58,186.55,4.2883]
["bitfinex","SOLUSD",1722131487998,0.34,186.58,186.56,4.2881]
["bitfinex","SOLUSD",1722131488200,45.0,186.59,186.56,4.2881]
["bitfinex","SOLUSD",1722131488509,49.6272,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722131493621,4.2874,186.59,186.54,15.01]
["bitfinex","SOLUSD",1722131495706,24.87,186.61,186.54,10.7215]
["bitfinex","SOLUSD",1722131495916,24.87,186.64,186.56,10.7198]
["bitfinex","SOLUSD",1722131496226,29.1565,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722131496429,4.2865,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131496807,29.1563,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722131497835,4.2865,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131499309,4.2862,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722131499512,25.04,186.66,186.59,10.7186]
["bitfinex","SOLUSD",1722131499720,45.17,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722131499923,45.0,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722131500636,4.2858,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722131501544,4.2859,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131501911,4.2861,186.65,186.59,21.6588]
["bitfinex","SOLUSD",1722131502112,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131503727,4.2863,186.64,186.59,21.659]
["bitfinex","SOLUSD",1722131503942,24.87,186.69,186.59,17.3716]
["bitfinex","SOLUSD",1722131505318,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131505519,45.0,186.65,186.59,17.3716]
["bitfinex","SOLUSD",1722131505828,4.2866,186.63,186.59,17.3716]
["bitfinex","SOLUSD",1722131506831,4.2866,186.63,186.59,6.653]
["bitfinex","SOLUSD",1722131507544,4.2866,186.63,186.58,20.128]
["bitfinex","SOLUSD",1722131510348,45.0,186.65,186.58,15.8405]
["bitfinex","SOLUSD",1722131510523,24.87,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722131510721,29.1559,186.66,186.6,15.0045]
["bitfinex","SOLUSD",1722131510915,45.0,186.65,186.6,10.7175]
["bitfinex","SOLUSD",1722131511333,45.0,186.65,186.55,6.653]
["bitfinex","SOLUSD",1722131511334,24.87,186.63,186.55,6.653]
["bitfinex","SOLUSD",1722131511524,24.87,186.63,186.52,15.8405]
["bitfinex","SOLUSD",1722131511832,24.87,186.6,186.52,15.8405]
["bitfinex","SOLUSD",1722131512238,4.2876,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722131512525,24.87,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722131513425,4.2877,186.58,186.52,30.8516]
["bitfinex","SOLUSD",1722131513621,0.34,186.57,186.52,30.8516]
["bitfinex","SOLUSD",1722131513825,45.34,186.57,186.52,30.8516]
["bitfinex","SOLUSD",1722131514043,45.34,186.57,186.53,5.097538]
["bitfinex","SOLUSD",1722131515322,29.1574,186.6,186.54,4.2886]
["bitfinex","SOLUSD",1722131515522,0.34,186.58,186.54,4.2886]
["bitfinex","SOLUSD",1722131515740,4.6277,186.58,186.53,0.808838]
["bitfinex","SOLUSD",1722131515943,4.6277,186.58,186.53,5.097638]
["bitfinex","SOLUSD",1722131515944,45.0,186.57,186.53,5.097638]
["bitfinex","SOLUSD",1722131516845,45.34,186.58,186.53,5.097638]
["bitfinex","SOLUSD",1722131517023,45.34,186.58,186.54,4.2885]
["bitfinex","SOLUSD",1722131517429,29.1566,186.63,186.57,4.2878]
["bitfinex","SOLUSD",1722131517728,29.1566,186.63,186.57,3.2878]
["bitfinex","SOLUSD",1722131519352,49.2868,186.62,186.57,3.2878]
["bitfinex","SOLUSD",1722131519561,49.6268,186.62,186.57,3.2878]
["bitfinex","SOLUSD",1722131520061,45.34,186.62,186.57,3.2878]
["bitfinex","SOLUSD",1722131520259,24.87,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722131520466,29.1559,186.66,186.58,10.7191]
["bitfinex","SOLUSD",1722131520757,29.1559,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722131521128,29.1559,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722131521748,45.0,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722131521944,45.0,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722131522140,24.87,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131522852,24.87,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722131524444,5.57782848,186.7,186.6,1.07162332]
["bitfinex","SOLUSD",1722131524647,24.87,186.72,186.61,1.07149667]
["bitfinex","SOLUSD",1722131525238,24.87,186.72,186.68,4.2853]
["bitfinex","SOLUSD",1722131526229,24.87,186.74,186.69,4.2851]
["bitfinex","SOLUSD",1722131526436,24.87,186.79,186.75,4.2837]
["bitfinex","SOLUSD",1722131526739,10.19288232,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722131527051,29.1523,186.82,186.76,4.2834]
["bitfinex","SOLUSD",1722131527256,4.2824,186.81,186.76,4.2834]
["bitfinex","SOLUSD",1722131527439,4.2826,186.8,186.74,4.2838]
["bitfinex","SOLUSD",1722131527635,4.2828,186.79,186.73,10.7106]
["bitfinex","SOLUSD",1722131527938,29.1528,186.79,186.73,10.7106]
["bitfinex","SOLUSD",1722131528133,24.87,186.79,186.69,10.7124]
["bitfinex","SOLUSD",1722131528334,45.0,186.78,186.69,10.7124]
["bitfinex","SOLUSD",1722131528533,4.2833,186.77,186.72,4.2844]
["bitfinex","SOLUSD",1722131528733,45.17,186.76,186.69,10.7124]
["bitfinex","SOLUSD",1722131528967,4.2836,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722131529165,45.34,186.75,186.71,4.2846]
["bitfinex","SOLUSD",1722131529345,49.6238,186.75,186.69,14.9974]
["bitfinex","SOLUSD",1722131531140,4.2842,186.73,186.69,10.7124]
["bitfinex","SOLUSD",1722131531663,4.284,186.74,186.69,14.9975]
["bitfinex","SOLUSD",1722131531958,45.34,186.73,186.69,14.9975]
["bitfinex","SOLUSD",1722131532668,0.34,186.73,186.7,4.2848]
["bitfinex","SOLUSD",1722131532850,45.0,186.74,186.7,4.2848]
["bitfinex","SOLUSD",1722131533457,45.0,186.74,186.69,10.7124]
["bitfinex","SOLUSD",1722131533759,24.87,186.79,186.69,10.7124]
["bitfinex","SOLUSD",1722131533958,4.2833,186.78,186.72,4.2842]
["bitfinex","SOLUSD",1722131534170,4.2833,186.78,186.73,4.2842]
["bitfinex","SOLUSD",1722131534989,29.153,186.79,186.73,4.2842]
["bitfinex","SOLUSD",1722131535263,49.2831,186.78,186.72,14.9955]
["bitfinex","SOLUSD",1722131535470,4.2836,186.76,186.71,4.2847]
["bitfinex","SOLUSD",1722131535666,24.87,186.76,186.67,16.5925]
["bitfinex","SOLUSD",1722131535967,4.2847,186.71,186.66,10.3153]
["bitfinex","SOLUSD",1722131536161,29.1544,186.73,186.66,6.0295]
["bitfinex","SOLUSD",1722131536369,24.87,186.73,186.69,4.2851]
["bitfinex","SOLUSD",1722131537675,4.2845,186.72,186.68,10.7134]
["bitfinex","SOLUSD",1722131537840,4.2845,186.72,186.67,4.2854]
["bitfinex","SOLUSD",1722131537841,45.34,186.71,186.67,4.2854]
["bitfinex","SOLUSD",1722131538370,45.34,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722131538546,45.34,186.71,186.67,4.2856]
["bitfinex","SOLUSD",1722131539558,0.34,186.71,186.67,4.2856]
["bitfinex","SOLUSD",1722131540441,0.34,186.71,186.65,15.0011]
["bitfinex","SOLUSD",1722131540672,4.6247,186.71,186.65,15.0011]
["bitfinex","SOLUSD",1722131540851,45.0,186.7,186.65,15.0011]
["bitfinex","SOLUSD",1722131542059,45.0,186.7,186.66,4.2857]
["bitfinex","SOLUSD",1722131542675,0.34,186.71,186.69,4.2851]
["bitfinex","SOLUSD",1722131542862,24.87,186.73,186.69,4.2851]
["bitfinex","SOLUSD",1722131542863,45.34,186.72,186.69,4.2851]
["bitfinex","SOLUSD",1722131543578,4.2848,186.71,186.67,10.7135]
["bitfinex","SOLUSD",1722131543753,49.6249,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722131543959,49.2849,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722131544261,45.0,186.7,186.66,4.2858]
["bitfinex","SOLUSD",1722131546480,49.2849,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722131547978,45.0,186.7,186.66,4.2858]
["bitfinex","SOLUSD",1722131550454,69.87,186.7,186.63,10.7159]
["bitfinex","SOLUSD",1722131550658,4.2861,186.65,186.59,15.0054]
["bitfinex","SOLUSD",1722131550853,4.2871,186.61,186.55,10.7206]
["bitfinex","SOLUSD",1722131551161,4.2877,186.58,186.53,5.097538]
["bitfinex","SOLUSD",1722131551679,4.2879,186.58,186.53,0.808838]
["bitfinex","SOLUSD",1722131551860,45.34,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131554065,45.34,186.57,186.53,5.097638]
["bitfinex","SOLUSD",1722131554467,0.34,186.57,186.53,5.097638]
["bitfinex","SOLUSD",1722131554660,0.34,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131556664,24.87,186.61,186.53,0.808838]
["bitfinex","SOLUSD",1722131556867,49.6274,186.6,186.54,4.2883]
["bitfinex","SOLUSD",1722131557277,45.34,186.6,186.53,0.808838]
["bitfinex","SOLUSD",1722131557578,4.2879,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131557782,4.6277,186.58,186.53,0.808838]
["bitfinex","SOLUSD",1722131558083,4.6272,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722131558661,4.2876,186.59,186.53,5.097438]
["bitfinex","SOLUSD",1722131558957,4.2879,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131559169,0.34,186.56,186.53,0.808838]
["bitfinex","SOLUSD",1722131559384,49.6281,186.56,186.53,0.808838]
["bitfinex","SOLUSD",1722131560183,45.34,186.56,186.53,0.808838]
["bitfinex","SOLUSD",1722131561358,4.2884,186.55,186.53,0.808838]
["bitfinex","SOLUSD",1722131561554,45.34,186.54,186.53,0.808838]
["bitfinex","SOLUSD",1722131564393,4.2878,186.58,186.53,0.808838]
["bitfinex","SOLUSD",1722131564565,45.17,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131564763,0.17,186.56,186.53,0.808838]
["bitfinex","SOLUSD",1722131564966,0.34,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131565382,4.6279,186.57,186.53,0.808838]
["bitfinex","SOLUSD",1722131565594,45.0,186.56,186.53,0.808838]
["bitfinex","SOLUSD",1722131568887,49.2881,186.56,186.53,0.808838]
["bitfinex","SOLUSD",1722131569387,0.34,186.55,186.53,0.808838]
["bitfinex","SOLUSD",1722131570067,0.17,186.55,186.53,0.808838]
["bitfinex","SOLUSD",1722131570266,24.87,186.59,186.53,0.308838]
["bitfinex","SOLUSD",1722131570461,45.34,186.58,186.53,0.308838]
["bitfinex","SOLUSD",1722131571075,4.2881,186.57,186.53,0.308838]
["bitfinex","SOLUSD",1722131571265,49.6283,186.56,186.53,0.308838]
["bitfinex","SOLUSD",1722131571469,4.2884,186.55,186.53,0.308838]
["bitfinex","SOLUSD",1722131571871,45.34,186.56,186.53,0.308838]
["bitfinex","SOLUSD",1722131572501,4.288,186.57,186.53,0.308838]
["bitfinex","SOLUSD",1722131573789,4.288,186.57,186.52,4.097838]
["bitfinex","SOLUSD",1722131573974,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131574775,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131575994,4.2882,186.56,186.5,15.0131]
["bitfinex","SOLUSD",1722131577292,4.2882,186.56,186.51,4.2893]
["bitfinex","SOLUSD",1722131579083,4.2884,186.55,186.5,15.0133]
["bitfinex","SOLUSD",1722131580295,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131582001,4.2884,186.55,186.5,15.0132]
["bitfinex","SOLUSD",1722131582200,4.2886,186.54,186.5,10.7238]
["bitfinex","SOLUSD",1722131583000,4.2888,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722131583378,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722131584690,4.2883,186.56,186.5,4.2895]
["bitfinex","SOLUSD",1722131585193,4.2884,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722131586298,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131586504,4.2883,186.55,186.51,4.2892]
["bitfinex","SOLUSD",1722131587101,4.2882,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131587492,4.6278,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722131587703,45.0,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131588381,49.288,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131589400,4.2882,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131592511,4.2884,186.55,186.51,4.2892]
["bitfinex","SOLUSD",1722131592923,4.2887,186.54,186.49,15.0134]
["bitfinex","SOLUSD",1722131593410,70.21,186.53,186.45,10.7263]
["bitfinex","SOLUSD",1722131594101,74.499,186.53,186.45,15.0169]
["bitfinex","SOLUSD",1722131594279,4.2893,186.51,186.45,10.7263]
["bitfinex","SOLUSD",1722131594483,45.0,186.5,186.45,15.0169]
["bitfinex","SOLUSD",1722131594689,45.0,186.5,186.46,4.2902]
["bitfinex","SOLUSD",1722131594909,45.0,186.51,186.46,4.2902]
["bitfinex","SOLUSD",1722131595407,29.4988,186.53,186.45,10.7263]
["bitfinex","SOLUSD",1722131595610,45.0,186.52,186.45,10.7263]
["bitfinex","SOLUSD",1722131596297,45.0,186.52,186.48,4.2899]
["bitfinex","SOLUSD",1722131598818,4.2896,186.5,186.45,15.0168]
["bitfinex","SOLUSD",1722131599112,45.17,186.49,186.46,4.2903]
["bitfinex","SOLUSD",1722131599285,0.17,186.49,186.46,4.2903]
["bitfinex","SOLUSD",1722131600884,0.17,186.51,186.48,10.7248]
["bitfinex","SOLUSD",1722131601091,0.17,186.52,186.49,4.2896]
["bitfinex","SOLUSD",1722131601323,45.34,186.52,186.5,4.2893]
["bitfinex","SOLUSD",1722131602908,24.87,186.53,186.51,4.2893]
["bitfinex","SOLUSD",1722131603094,2.33186492,186.55,186.51,4.2893]
["bitfinex","SOLUSD",1722131603289,0.34,186.54,186.51,4.2893]
["bitfinex","SOLUSD",1722131603489,4.6284,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722131603996,4.2886,186.54,186.49,3.2897]
["bitfinex","SOLUSD",1722131604197,0.34,186.53,186.49,3.2897]
["bitfinex","SOLUSD",1722131604707,45.34,186.53,186.49,3.2897]
["bitfinex","SOLUSD",1722131605808,45.34,186.53,186.5,4.2895]
["bitfinex","SOLUSD",1722131606007,0.34,186.53,186.51,4.289]
["bitfinex","SOLUSD",1722131606205,0.34,186.53,186.48,10.7248]
["bitfinex","SOLUSD",1722131606400,21.9849,186.61,186.48,1.07248277]
["bitfinex","SOLUSD",1722131606599,21.9849,186.61,186.52,4.2888]
["bitfinex","SOLUSD",1722131606803,4.2879,186.57,186.53,10.7221]
["bitfinex","SOLUSD",1722131607517,4.2884,186.55,186.5,4.2893]
["bitfinex","SOLUSD",1722131607716,24.87,186.57,186.49,10.7238]
["bitfinex","SOLUSD",1722131608023,29.1587,186.54,186.49,15.0135]
["bitfinex","SOLUSD",1722131608229,45.34,186.53,186.49,15.0135]
["bitfinex","SOLUSD",1722131611524,45.34,186.53,186.47,4.29]
["bitfinex","SOLUSD",1722131612599,49.6288,186.53,186.47,4.29]
["bitfinex","SOLUSD",1722131612801,45.34,186.53,186.49,10.7243]
["bitfinex","SOLUSD",1722131613007,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722131613321,4.2877,186.58,186.44,28.0802]
["bitfinex","SOLUSD",1722131613322,24.87,186.58,186.52,10.7223]
["bitfinex","SOLUSD",1722131614312,24.87,186.58,186.54,4.2885]
["bitfinex","SOLUSD",1722131614512,0.34,186.57,186.54,4.2885]
["bitfinex","SOLUSD",1722131614709,0.34,186.57,186.55,4.2883]
["bitfinex","SOLUSD",1722131615112,0.34,186.57,186.53,4.2886]
["bitfinex","SOLUSD",1722131615517,45.34,186.57,186.53,4.2886]
["bitfinex","SOLUSD",1722131620728,45.34,186.57,186.53,3.7886]
["bitfinex","SOLUSD",1722131621233,45.34,186.57,186.52,15.0113]
["bitfinex","SOLUSD",1722131621613,49.6279,186.57,186.52,15.0113]
["bitfinex","SOLUSD",1722131623342,45.34,186.57,186.53,4.2888]
["bitfinex","SOLUSD",1722131625230,49.6279,186.57,186.53,4.2888]
["bitfinex","SOLUSD",1722131625619,49.6279,186.57,186.52,15.0113]
["bitfinex","SOLUSD",1722131628436,24.87,186.55,186.5,4.2893]
["bitfinex","SOLUSD",1722131628634,45.34,186.54,186.48,10.7246]
["bitfinex","SOLUSD",1722131628934,49.6288,186.54,186.48,15.0145]
["bitfinex","SOLUSD",1722131630039,49.6288,186.54,186.49,4.2896]
["bitfinex","SOLUSD",1722131633636,4.2889,186.53,186.48,10.7246]
["bitfinex","SOLUSD",1722131633817,45.17,186.52,186.48,10.7246]
["bitfinex","SOLUSD",1722131634017,0.17,186.51,186.48,10.7246]
["bitfinex","SOLUSD",1722131634713,0.17,186.51,186.48,15.0144]
["bitfinex","SOLUSD",1722131635130,0.17,186.51,186.46,4.2902]
["bitfinex","SOLUSD",1722131635326,0.17,186.51,186.45,10.7267]
["bitfinex","SOLUSD",1722131635824,0.17,186.51,186.48,4.29]
["bitfinex","SOLUSD",1722131639545,0.17,186.51,186.49,4.2897]
["bitfinex","SOLUSD",1722131642232,0.17,186.51,186.48,15.0148]
["bitfinex","SOLUSD",1722131643439,0.17,186.51,186.48,10.7249]
["bitfinex","SOLUSD",1722131644320,0.17,186.51,186.44,10.7267]
["bitfinex","SOLUSD",1722131644520,0.17,186.51,186.44,15.0174]
["bitfinex","SOLUSD",1722131644521,4.2896,186.5,186.44,15.0174]
["bitfinex","SOLUSD",1722131644724,45.34,186.49,186.45,4.2906]
["bitfinex","SOLUSD",1722131644943,70.21,186.49,186.4,10.7293]
["bitfinex","SOLUSD",1722131645147,4.29,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722131645348,45.34,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722131646733,45.34,186.47,186.39,4.292]
["bitfinex","SOLUSD",1722131646734,4.291,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722131646936,45.34,186.43,186.36,17.1767]
["bitfinex","SOLUSD",1722131647139,45.34,186.43,186.36,15.024]
["bitfinex","SOLUSD",1722131647140,4.2914,186.42,186.36,15.024]
["bitfinex","SOLUSD",1722131647351,45.34,186.41,186.36,15.024]
["bitfinex","SOLUSD",1722131647532,45.34,186.41,186.38,4.2922]
["bitfinex","SOLUSD",1722131647735,0.34,186.41,186.4,4.2918]
["bitfinex","SOLUSD",1722131648053,45.0,186.42,186.39,10.73]
["bitfinex","SOLUSD",1722131648248,45.0,186.42,186.39,15.0219]
["bitfinex","SOLUSD",1722131648661,45.0,186.42,186.39,10.73]
["bitfinex","SOLUSD",1722131648841,45.34,186.43,186.39,10.73]
["bitfinex","SOLUSD",1722131650242,45.34,186.43,186.39,15.022]
["bitfinex","SOLUSD",1722131650443,45.34,186.43,186.39,10.73]
["bitfinex","SOLUSD",1722131650838,49.6312,186.43,186.39,10.73]
["bitfinex","SOLUSD",1722131651243,4.2913,186.42,186.36,4.2926]
["bitfinex","SOLUSD",1722131651445,45.34,186.41,186.37,4.2925]
["bitfinex","SOLUSD",1722131651849,0.34,186.41,186.37,4.2925]
["bitfinex","SOLUSD",1722131652753,0.34,186.41,186.39,4.2919]
["bitfinex","SOLUSD",1722131653135,45.0,186.42,186.39,4.2919]
["bitfinex","SOLUSD",1722131653351,45.0,186.42,186.38,10.7307]
["bitfinex","SOLUSD",1722131653656,45.34,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722131653845,45.0,186.42,186.38,10.7307]
["bitfinex","SOLUSD",1722131654048,0.34,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131655563,0.34,186.43,186.38,15.0228]
["bitfinex","SOLUSD",1722131656239,4.6311,186.43,186.38,15.0228]
["bitfinex","SOLUSD",1722131656451,4.2914,186.42,186.38,10.7307]
["bitfinex","SOLUSD",1722131656764,0.17,186.41,186.38,10.7307]
["bitfinex","SOLUSD",1722131658033,45.17,186.42,186.39,4.2919]
["bitfinex","SOLUSD",1722131658239,0.17,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722131658439,0.34,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722131659153,4.6311,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722131659546,45.0,186.42,186.38,10.7307]
["bitfinex","SOLUSD",1722131659847,0.17,186.41,186.38,10.7307]
["bitfinex","SOLUSD",1722131660048,0.17,186.41,186.38,15.023]
["bitfinex","SOLUSD",1722131660846,0.17,186.41,186.38,10.7307]
["bitfinex","SOLUSD",1722131661169,0.17,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131661338,0.34,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131661542,4.292,186.4,186.34,11.541338]
["bitfinex","SOLUSD",1722131661754,0.34,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131663348,4.6316,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131666248,45.0,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722131666449,0.17,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722131666762,0.17,186.39,186.34,11.541338]
["bitfinex","SOLUSD",1722131666971,0.34,186.39,186.34,11.541338]
["bitfinex","SOLUSD",1722131667843,0.34,186.39,186.34,15.834338]
["bitfinex","SOLUSD",1722131668066,4.2929,186.35,186.34,0.808838]
["bitfinex","SOLUSD",1722131668249,24.87,186.37,186.27,15.0316]
["bitfinex","SOLUSD",1722131668573,4.2938,186.32,186.27,10.737]
["bitfinex","SOLUSD",1722131669076,45.34,186.31,186.27,15.0317]
["bitfinex","SOLUSD",1722131669253,45.34,186.31,186.27,10.737]
["bitfinex","SOLUSD",1722131669565,45.34,186.31,186.27,15.0318]
["bitfinex","SOLUSD",1722131669883,0.34,186.31,186.28,4.2945]
["bitfinex","SOLUSD",1722131670168,24.87,186.36,186.29,10.7353]
["bitfinex","SOLUSD",1722131670374,45.34,186.36,186.29,10.7353]
["bitfinex","SOLUSD",1722131670865,45.34,186.36,186.3,4.2939]
["bitfinex","SOLUSD",1722131671271,49.6327,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722131673555,35.48878232,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722131675075,4.6328,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722131675273,0.34,186.36,186.3,4.2941]
["bitfinex","SOLUSD",1722131675451,31.19628232,186.37,186.29,10.7353]
["bitfinex","SOLUSD",1722131675656,5.58295908,186.4,186.31,10.7342]
["bitfinex","SOLUSD",1722131675861,4.2918,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722131676855,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722131677463,0.34,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722131677775,45.34,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722131677970,45.34,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722131678176,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131679654,4.2916,186.41,186.33,16.8184]
["bitfinex","SOLUSD",1722131679655,0.17,186.42,186.37,4.2924]
["bitfinex","SOLUSD",1722131679860,4.2913,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722131680271,4.2915,186.42,186.35,10.7319]
["bitfinex","SOLUSD",1722131681378,4.2915,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722131683383,4.2915,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722131684668,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131685678,45.34,186.4,186.33,10.3785]
["bitfinex","SOLUSD",1722131685979,4.2921,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722131686186,0.34,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722131686187,4.2918,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722131688675,4.2916,186.42,186.35,10.732]
["bitfinex","SOLUSD",1722131688879,4.2916,186.41,186.35,10.732]
["bitfinex","SOLUSD",1722131690287,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131690870,4.2906,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131691070,35.5862,186.48,186.42,4.2911]
["bitfinex","SOLUSD",1722131691281,31.296,186.48,186.4,10.729]
["bitfinex","SOLUSD",1722131691463,4.2907,186.45,186.4,15.0206]
["bitfinex","SOLUSD",1722131691867,44.32329902,186.48,186.36,10.7313]
["bitfinex","SOLUSD",1722131692075,4.2911,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722131692282,4.2911,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722131695388,4.2911,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722131696067,4.6309,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722131696268,69.87,186.44,186.36,10.7313]
["bitfinex","SOLUSD",1722131696463,0.34,186.43,186.36,10.7313]
["bitfinex","SOLUSD",1722131696974,45.0,186.44,186.4,4.2916]
["bitfinex","SOLUSD",1722131697161,45.0,186.44,186.41,4.2916]
["bitfinex","SOLUSD",1722131697366,45.34,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722131697570,0.34,186.44,186.41,4.2916]
["bitfinex","SOLUSD",1722131697783,0.34,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722131698275,0.34,186.44,186.41,4.2916]
["bitfinex","SOLUSD",1722131698491,45.0,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722131699371,4.6304,186.46,186.41,4.2916]
["bitfinex","SOLUSD",1722131699866,4.6304,186.46,186.4,4.2918]
["bitfinex","SOLUSD",1722131699867,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722131700182,4.6305,186.46,186.4,4.2918]
["bitfinex","SOLUSD",1722131700378,4.6305,186.46,186.41,4.2916]
["bitfinex","SOLUSD",1722131700688,0.34,186.46,186.39,15.0217]
["bitfinex","SOLUSD",1722131700864,4.2911,186.44,186.39,15.0217]
["bitfinex","SOLUSD",1722131701065,4.2912,186.43,186.39,10.7298]
["bitfinex","SOLUSD",1722131701584,4.2909,186.44,186.39,15.0218]
["bitfinex","SOLUSD",1722131701965,4.6312,186.43,186.37,4.2923]
["bitfinex","SOLUSD",1722131702185,4.2914,186.42,186.37,4.2923]
["bitfinex","SOLUSD",1722131702493,0.34,186.43,186.36,10.7318]
["bitfinex","SOLUSD",1722131702494,4.2916,186.41,186.36,10.7318]
["bitfinex","SOLUSD",1722131702792,4.2916,186.41,186.36,15.0244]
["bitfinex","SOLUSD",1722131702989,0.34,186.43,186.37,1.0730431]
["bitfinex","SOLUSD",1722131703176,0.34,186.44,186.37,1.0730431]
["bitfinex","SOLUSD",1722131703367,0.34,186.45,186.39,10.7301]
["bitfinex","SOLUSD",1722131703561,2.30199902,186.48,186.4,1.07285592]
["bitfinex","SOLUSD",1722131703871,40.7939,186.49,186.4,1.07285592]
["bitfinex","SOLUSD",1722131704268,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131704585,4.2902,186.47,186.41,4.2915]
["bitfinex","SOLUSD",1722131704765,45.0,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131704972,49.2904,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131706493,0.34,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722131706699,0.34,186.48,186.39,1.07273545]
["bitfinex","SOLUSD",1722131706906,45.34,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722131707278,45.34,186.48,186.44,4.2907]
["bitfinex","SOLUSD",1722131707492,4.2895,186.5,186.44,4.2907]
["bitfinex","SOLUSD",1722131707991,4.2898,186.49,186.44,4.2907]
["bitfinex","SOLUSD",1722131709476,4.2895,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722131711277,4.2895,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722131711996,4.2902,186.47,186.42,4.2912]
["bitfinex","SOLUSD",1722131712296,24.87,186.49,186.4,15.0211]
["bitfinex","SOLUSD",1722131712471,45.34,186.48,186.4,15.0211]
["bitfinex","SOLUSD",1722131713275,4.2907,186.45,186.4,15.0211]
["bitfinex","SOLUSD",1722131714285,4.2909,186.44,186.4,10.7295]
["bitfinex","SOLUSD",1722131714795,4.6306,186.46,186.4,15.0212]
["bitfinex","SOLUSD",1722131715803,0.34,186.46,186.4,4.2917]
["bitfinex","SOLUSD",1722131716003,0.17,186.45,186.36,23.1339]
["bitfinex","SOLUSD",1722131716304,45.34,186.45,186.36,23.1339]
["bitfinex","SOLUSD",1722131716801,4.2911,186.43,186.37,15.0237]
["bitfinex","SOLUSD",1722131717002,45.34,186.42,186.37,10.7312]
["bitfinex","SOLUSD",1722131717383,49.6313,186.42,186.37,10.7312]
["bitfinex","SOLUSD",1722131717983,45.34,186.42,186.37,15.0236]
["bitfinex","SOLUSD",1722131718482,45.34,186.42,186.39,4.2919]
["bitfinex","SOLUSD",1722131719285,45.34,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722131719497,0.34,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722131722102,0.34,186.42,186.39,4.292]
["bitfinex","SOLUSD",1722131723106,0.34,186.42,186.4,4.2918]
["bitfinex","SOLUSD",1722131723403,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722131724798,45.34,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722131725409,27.13511381,186.48,186.34,21.466]
["bitfinex","SOLUSD",1722131725587,27.13511381,186.48,186.38,27.857]
["bitfinex","SOLUSD",1722131725783,4.29,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722131726002,4.2898,186.49,186.43,4.2909]
["bitfinex","SOLUSD",1722131726808,15.5311,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722131727003,24.87,186.51,186.44,4.2908]
["bitfinex","SOLUSD",1722131727307,4.2897,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722131727607,0.34,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722131730012,4.6301,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722131730315,49.2904,186.47,186.42,10.7284]
["bitfinex","SOLUSD",1722131730512,0.17,186.46,186.42,10.7284]
["bitfinex","SOLUSD",1722131730714,0.17,186.46,186.42,15.0197]
["bitfinex","SOLUSD",1722131731216,4.4605,186.46,186.42,10.7284]
["bitfinex","SOLUSD",1722131731402,49.4607,186.45,186.4,4.2916]
["bitfinex","SOLUSD",1722131731591,0.17,186.44,186.4,4.2916]
["bitfinex","SOLUSD",1722131733124,4.4609,186.44,186.39,4.2919]
["bitfinex","SOLUSD",1722131733412,0.17,186.44,186.4,4.2917]
["bitfinex","SOLUSD",1722131736008,0.17,186.44,186.41,4.2915]
["bitfinex","SOLUSD",1722131736409,0.17,186.44,186.38,17.1267]
["bitfinex","SOLUSD",1722131736410,0.17,186.44,186.4,10.729]
["bitfinex","SOLUSD",1722131737020,0.17,186.44,186.41,4.2914]
["bitfinex","SOLUSD",1722131737195,0.17,186.45,186.4,10.729]
["bitfinex","SOLUSD",1722131737394,40.2788,186.48,186.4,10.729]
["bitfinex","SOLUSD",1722131737595,45.34,186.47,186.4,10.729]
["bitfinex","SOLUSD",1722131737801,45.0,186.47,186.4,10.729]
["bitfinex","SOLUSD",1722131738311,49.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131738891,4.6304,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131741397,4.6304,186.46,186.4,10.729]
["bitfinex","SOLUSD",1722131741398,45.0,186.45,186.4,10.729]
["bitfinex","SOLUSD",1722131741601,0.34,186.44,186.4,10.729]
["bitfinex","SOLUSD",1722131742200,4.631,186.44,186.4,10.729]
["bitfinex","SOLUSD",1722131743312,0.34,186.44,186.4,15.0208]
["bitfinex","SOLUSD",1722131745618,0.34,186.44,186.38,4.292]
["bitfinex","SOLUSD",1722131745927,4.2915,186.42,186.37,15.0236]
["bitfinex","SOLUSD",1722131746124,45.34,186.41,186.37,15.0236]
["bitfinex","SOLUSD",1722131750414,49.6316,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131752924,4.2918,186.4,186.34,15.0259]
["bitfinex","SOLUSD",1722131753227,4.2918,186.4,186.31,10.7346]
["bitfinex","SOLUSD",1722131753228,70.21,186.39,186.31,10.7346]
["bitfinex","SOLUSD",1722131753431,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722131753731,45.34,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722131754605,45.34,186.36,186.33,4.2934]
["bitfinex","SOLUSD",1722131754807,45.0,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722131755426,0.34,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722131755627,0.34,186.38,186.33,10.7331]
["bitfinex","SOLUSD",1722131755830,45.34,186.39,186.33,10.7331]
["bitfinex","SOLUSD",1722131756403,0.34,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722131756728,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131757113,24.87,186.42,186.37,4.2924]
["bitfinex","SOLUSD",1722131758216,29.1614,186.42,186.37,4.2924]
["bitfinex","SOLUSD",1722131758428,0.34,186.41,186.37,4.2924]
["bitfinex","SOLUSD",1722131758734,49.6316,186.41,186.36,10.7318]
["bitfinex","SOLUSD",1722131759230,4.2919,186.4,186.35,4.2928]
["bitfinex","SOLUSD",1722131759608,4.292,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722131760211,45.34,186.41,186.33,10.7335]
["bitfinex","SOLUSD",1722131761221,45.34,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722131761631,49.6316,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722131763535,16.5801,186.44,186.37,4.2925]
["bitfinex","SOLUSD",1722131763536,4.2913,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722131764743,16.5801,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722131764927,45.34,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722131765110,49.6313,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722131765315,45.34,186.43,186.37,4.2925]
["bitfinex","SOLUSD",1722131765510,0.34,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722131765712,4.2912,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722131765925,24.87,186.48,186.4,4.2917]
["bitfinex","SOLUSD",1722131766125,45.0,186.47,186.4,4.2917]
["bitfinex","SOLUSD",1722131766529,45.0,186.47,186.39,5.36492977]
["bitfinex","SOLUSD",1722131766812,4.2911,186.43,186.38,5.36506599]
["bitfinex","SOLUSD",1722131767028,4.2913,186.42,186.37,15.0232]
["bitfinex","SOLUSD",1722131768341,4.2916,186.41,186.37,10.7307]
["bitfinex","SOLUSD",1722131769835,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722131770039,4.2918,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722131773261,5.60823596,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722131773538,41.4501,186.53,186.45,4.2906]
["bitfinex","SOLUSD",1722131774040,41.4501,186.53,186.44,15.018]
["bitfinex","SOLUSD",1722131774728,4.2897,186.5,186.44,15.018]
["bitfinex","SOLUSD",1722131775040,41.4501,186.53,186.4,10.729]
["bitfinex","SOLUSD",1722131775227,41.4501,186.53,186.4,1.07257029]
["bitfinex","SOLUSD",1722131776328,4.2895,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722131776947,16.5801,186.53,186.46,10.7259]
["bitfinex","SOLUSD",1722131777135,4.2884,186.55,186.49,4.2896]
["bitfinex","SOLUSD",1722131777444,15.5451,186.57,186.5,11.79601454]
["bitfinex","SOLUSD",1722131777746,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131778248,21.15352103,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722131778419,25.44062103,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722131778621,5.60842103,186.61,186.53,10.7216]
["bitfinex","SOLUSD",1722131778833,5.60842103,186.61,186.57,4.2878]
["bitfinex","SOLUSD",1722131779036,21.6841,186.65,186.57,4.2878]
["bitfinex","SOLUSD",1722131779238,21.6841,186.65,186.55,4.2882]
["bitfinex","SOLUSD",1722131779432,4.2872,186.61,186.54,4.2886]
["bitfinex","SOLUSD",1722131779642,24.87,186.63,186.53,10.7216]
["bitfinex","SOLUSD",1722131779830,4.2877,186.58,186.53,15.0103]
["bitfinex","SOLUSD",1722131780046,4.2874,186.6,186.54,4.2886]
["bitfinex","SOLUSD",1722131780245,24.87,186.63,186.53,10.7216]
["bitfinex","SOLUSD",1722131780543,15.5451,186.65,186.56,10.7201]
["bitfinex","SOLUSD",1722131780750,19.8313,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722131781122,19.8313,186.65,186.6,1.07173835]
["bitfinex","SOLUSD",1722131781522,19.8313,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722131781728,15.5451,186.65,186.6,1.07168867]
["bitfinex","SOLUSD",1722131781949,15.5451,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722131782248,15.5451,186.65,186.6,1.07167042]
["bitfinex","SOLUSD",1722131782544,15.5451,186.7,186.6,1.07166775]
["bitfinex","SOLUSD",1722131782746,15.5451,186.7,186.61,1.07166775]
["bitfinex","SOLUSD",1722131783141,4.2851,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722131783325,22.56581041,186.72,186.64,4.2862]
["bitfinex","SOLUSD",1722131783753,26.85041041,186.72,186.65,10.7151]
["bitfinex","SOLUSD",1722131783954,4.2847,186.71,186.65,15.001]
["bitfinex","SOLUSD",1722131784250,4.2849,186.7,186.65,10.7151]
["bitfinex","SOLUSD",1722131784457,4.2852,186.69,186.66,1.07134583]
["bitfinex","SOLUSD",1722131784747,4.2852,186.69,186.64,4.2863]
["bitfinex","SOLUSD",1722131784933,24.87,186.72,186.64,4.2863]
["bitfinex","SOLUSD",1722131785125,45.34,186.71,186.64,4.2863]
["bitfinex","SOLUSD",1722131785330,4.2851,186.69,186.64,4.2863]
["bitfinex","SOLUSD",1722131785538,4.2851,186.69,186.63,4.2865]
["bitfinex","SOLUSD",1722131785736,45.34,186.71,186.63,4.2865]
["bitfinex","SOLUSD",1722131785737,4.2854,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722131785953,45.34,186.71,186.61,10.7172]
["bitfinex","SOLUSD",1722131785954,4.2856,186.67,186.61,15.004]
["bitfinex","SOLUSD",1722131786453,45.34,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131786654,49.6249,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722131786954,4.2855,186.68,186.62,4.2865]
["bitfinex","SOLUSD",1722131787261,4.2855,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722131787459,4.2856,186.67,186.61,15.004]
["bitfinex","SOLUSD",1722131788052,4.2858,186.66,186.61,10.7172]
["bitfinex","SOLUSD",1722131788239,0.34,186.68,186.57,10.7195]
["bitfinex","SOLUSD",1722131788435,45.34,186.68,186.58,1.07166833]
["bitfinex","SOLUSD",1722131788746,49.6255,186.68,186.62,4.2865]
["bitfinex","SOLUSD",1722131788943,4.2857,186.67,186.6,10.7178]
["bitfinex","SOLUSD",1722131789154,45.34,186.68,186.6,10.7178]
["bitfinex","SOLUSD",1722131789155,4.2859,186.66,186.6,10.7178]
["bitfinex","SOLUSD",1722131789359,4.2863,186.65,186.6,10.7178]
["bitfinex","SOLUSD",1722131790439,4.6258,186.66,186.6,15.005]
["bitfinex","SOLUSD",1722131790641,4.6258,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131791960,4.6258,186.66,186.6,15.005]
["bitfinex","SOLUSD",1722131793064,4.6258,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131793245,0.34,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722131793447,0.34,186.67,186.6,15.005]
["bitfinex","SOLUSD",1722131794857,4.2858,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722131795868,4.2858,186.66,186.6,15.005]
["bitfinex","SOLUSD",1722131796962,41.3572,186.66,186.56,10.7198]
["bitfinex","SOLUSD",1722131797263,4.2868,186.62,186.56,10.7198]
["bitfinex","SOLUSD",1722131798062,4.2868,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722131798437,4.2868,186.62,186.56,15.0079]
["bitfinex","SOLUSD",1722131799159,4.2868,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722131799348,4.6265,186.63,186.58,4.2875]
["bitfinex","SOLUSD",1722131799536,0.34,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722131799741,0.17,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722131799945,0.34,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722131800181,4.6263,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722131800363,0.34,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722131801460,4.2865,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722131801660,4.6263,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722131801963,41.3572,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722131802154,41.3572,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131802542,45.6432,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131802745,45.6432,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722131803348,45.6432,186.66,186.61,4.2868]
["bitfinex","SOLUSD",1722131803763,20.7732,186.66,186.61,4.2868]
["bitfinex","SOLUSD",1722131804639,16.4872,186.66,186.62,4.2865]
["bitfinex","SOLUSD",1722131804857,16.4872,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131805055,20.7731,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722131805549,20.7731,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131806845,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131807469,16.4872,186.66,186.61,10.717]
["bitfinex","SOLUSD",1722131807852,20.7731,186.66,186.61,15.0039]
["bitfinex","SOLUSD",1722131808767,20.7731,186.66,186.61,10.717]
["bitfinex","SOLUSD",1722131809066,16.4872,186.66,186.61,15.0038]
["bitfinex","SOLUSD",1722131809277,16.4872,186.66,186.61,10.717]
["bitfinex","SOLUSD",1722131809569,20.773,186.66,186.61,15.004]
["bitfinex","SOLUSD",1722131809775,4.2861,186.65,186.61,10.717]
["bitfinex","SOLUSD",1722131809960,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131810157,16.4872,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131811354,20.7732,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722131811673,20.7732,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722131811874,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131812875,4.2863,186.64,186.58,15.0066]
["bitfinex","SOLUSD",1722131813263,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722131815875,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722131816571,16.4872,186.66,186.58,15.0067]
["bitfinex","SOLUSD",1722131816873,4.2867,186.63,186.58,15.0067]
["bitfinex","SOLUSD",1722131817078,0.34,186.62,186.58,15.0067]
["bitfinex","SOLUSD",1722131818559,4.6268,186.62,186.58,10.7192]
["bitfinex","SOLUSD",1722131821356,4.6268,186.62,186.53,15.6507]
["bitfinex","SOLUSD",1722131821357,4.287,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722131823459,0.34,186.62,186.49,15.8462]
["bitfinex","SOLUSD",1722131823665,60.811718,186.63,186.53,4.2888]
["bitfinex","SOLUSD",1722131823866,15.471718,186.62,186.54,4.2886]
["bitfinex","SOLUSD",1722131824095,0.34,186.61,186.54,4.2886]
["bitfinex","SOLUSD",1722131825376,4.2875,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722131827286,0.34,186.61,186.51,10.7232]
["bitfinex","SOLUSD",1722131827287,25.21,186.61,186.51,10.7232]
["bitfinex","SOLUSD",1722131827477,76.69306479,186.6,186.51,10.7232]
["bitfinex","SOLUSD",1722131827794,20.10206479,186.59,186.54,4.2885]
["bitfinex","SOLUSD",1722131827993,4.6276,186.59,186.54,4.2885]
["bitfinex","SOLUSD",1722131828378,0.34,186.59,186.55,4.2883]
["bitfinex","SOLUSD",1722131828580,0.34,186.59,186.53,10.7216]
["bitfinex","SOLUSD",1722131828784,4.2879,186.57,186.53,10.7216]
["bitfinex","SOLUSD",1722131829092,4.2877,186.58,186.53,15.0104]
["bitfinex","SOLUSD",1722131829993,4.6274,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722131830297,16.2186,186.6,186.54,1.07206817]
["bitfinex","SOLUSD",1722131830790,20.5058,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722131831692,16.2186,186.6,186.53,10.7216]
["bitfinex","SOLUSD",1722131831991,0.34,186.59,186.53,10.7216]
["bitfinex","SOLUSD",1722131832199,4.288,186.57,186.53,10.7216]
["bitfinex","SOLUSD",1722131833083,0.34,186.59,186.51,4.2893]
["bitfinex","SOLUSD",1722131833084,4.2882,186.56,186.51,4.2893]
["bitfinex","SOLUSD",1722131833276,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131833666,0.34,186.59,186.5,10.7237]
["bitfinex","SOLUSD",1722131833870,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131835099,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722131836478,4.2879,186.57,186.5,10.7237]
["bitfinex","SOLUSD",1722131836479,0.34,186.56,186.5,10.7237]
["bitfinex","SOLUSD",1722131836799,15.47616719,186.58,186.5,10.7237]
["bitfinex","SOLUSD",1722131836991,45.34,186.57,186.5,10.7237]
["bitfinex","SOLUSD",1722131837388,0.34,186.57,186.5,10.7237]
["bitfinex","SOLUSD",1722131837781,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722131838099,4.6284,186.55,186.5,15.0132]
["bitfinex","SOLUSD",1722131838280,4.2886,186.54,186.5,10.7237]
["bitfinex","SOLUSD",1722131838684,0.34,186.55,186.46,6.0981]
["bitfinex","SOLUSD",1722131838884,4.2888,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722131840601,6.0948,186.52,186.43,21.4553]
["bitfinex","SOLUSD",1722131840800,4.2909,186.45,186.35,6.5362]
["bitfinex","SOLUSD",1722131840982,4.2904,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131841181,0.34,186.47,186.38,10.7302]
["bitfinex","SOLUSD",1722131841399,4.6304,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131841583,0.34,186.47,186.43,4.291]
["bitfinex","SOLUSD",1722131841791,75.47581429,186.51,186.43,4.291]
["bitfinex","SOLUSD",1722131841792,4.29,186.48,186.43,4.291]
["bitfinex","SOLUSD",1722131842286,4.29,186.48,186.41,10.7289]
["bitfinex","SOLUSD",1722131842609,4.29,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722131842997,0.34,186.49,186.45,4.2906]
["bitfinex","SOLUSD",1722131843305,0.17,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722131843484,0.34,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722131843685,4.6295,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722131843885,4.6295,186.5,186.44,16.09062318]
["bitfinex","SOLUSD",1722131844084,4.2898,186.49,186.44,15.0179]
["bitfinex","SOLUSD",1722131844403,4.6295,186.5,186.44,15.0179]
["bitfinex","SOLUSD",1722131844801,4.2898,186.49,186.44,15.0179]
["bitfinex","SOLUSD",1722131846515,0.34,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722131846712,4.2897,186.49,186.44,10.7271]
["bitfinex","SOLUSD",1722131847012,4.29,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722131847814,4.2904,186.47,186.4,10.729]
["bitfinex","SOLUSD",1722131848187,4.2905,186.46,186.41,4.2916]
["bitfinex","SOLUSD",1722131849411,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131851612,4.6299,186.49,186.43,1.07266204]
["bitfinex","SOLUSD",1722131851817,4.2899,186.49,186.43,1.07266204]
["bitfinex","SOLUSD",1722131852412,4.29,186.48,186.43,1.07266204]
["bitfinex","SOLUSD",1722131852622,4.29,186.48,186.43,5.36376204]
["bitfinex","SOLUSD",1722131853121,4.29,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722131858917,4.2902,186.47,186.42,15.0192]
["bitfinex","SOLUSD",1722131859123,24.87,186.51,186.42,10.7279]
["bitfinex","SOLUSD",1722131859420,45.34,186.5,186.42,10.7279]
["bitfinex","SOLUSD",1722131859627,4.2904,186.46,186.42,10.7279]
["bitfinex","SOLUSD",1722131860522,4.2902,186.47,186.42,15.0192]
["bitfinex","SOLUSD",1722131861704,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131863315,4.2902,186.47,186.42,15.0192]
["bitfinex","SOLUSD",1722131864020,4.63,186.48,186.43,4.291]
["bitfinex","SOLUSD",1722131864208,0.34,186.48,186.44,4.2908]
["bitfinex","SOLUSD",1722131864399,24.87,186.51,186.44,4.2908]
["bitfinex","SOLUSD",1722131864600,0.34,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722131865023,0.17,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722131865229,4.2897,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722131868519,0.34,186.48,186.42,15.0191]
["bitfinex","SOLUSD",1722131868729,4.2902,186.47,186.42,15.0191]
["bitfinex","SOLUSD",1722131869625,0.17,186.46,186.4,4.2916]
["bitfinex","SOLUSD",1722131869923,4.2904,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131870121,4.2902,186.47,186.41,10.7285]
["bitfinex","SOLUSD",1722131870732,25.21,186.48,186.38,10.7306]
["bitfinex","SOLUSD",1722131870933,45.0,186.47,186.38,10.7306]
["bitfinex","SOLUSD",1722131871234,0.34,186.46,186.38,10.7306]
["bitfinex","SOLUSD",1722131871406,4.2906,186.45,186.4,4.2916]
["bitfinex","SOLUSD",1722131871605,0.34,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722131872222,0.34,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722131875914,24.87,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722131876107,0.34,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722131879738,4.6302,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131880032,4.6302,186.47,186.41,10.729]
["bitfinex","SOLUSD",1722131881314,4.6302,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722131882444,4.2904,186.46,186.41,15.0205]
["bitfinex","SOLUSD",1722131883736,4.2907,186.45,186.41,10.729]
["bitfinex","SOLUSD",1722131884328,0.34,186.47,186.41,15.0204]
["bitfinex","SOLUSD",1722131884623,60.82327182,186.47,186.41,15.0204]
["bitfinex","SOLUSD",1722131884813,45.34,186.47,186.41,15.0204]
["bitfinex","SOLUSD",1722131885223,4.2904,186.46,186.41,15.0204]
["bitfinex","SOLUSD",1722131885421,0.34,186.45,186.41,15.0204]
["bitfinex","SOLUSD",1722131886344,0.34,186.45,186.38,10.7307]
["bitfinex","SOLUSD",1722131886636,24.87,186.44,186.38,10.7307]
["bitfinex","SOLUSD",1722131886846,15.82506946,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131887324,0.34,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131887531,15.82610136,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131887830,0.34,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131888142,15.82621739,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131888326,4.6311,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722131888525,0.34,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722131888738,4.2908,186.45,186.38,10.7307]
["bitfinex","SOLUSD",1722131889041,15.82560668,186.44,186.38,10.7307]
["bitfinex","SOLUSD",1722131889438,15.48560668,186.44,186.38,10.7307]
["bitfinex","SOLUSD",1722131889631,4.2908,186.45,186.38,10.7307]
["bitfinex","SOLUSD",1722131889825,15.485323,186.44,186.38,10.7307]
["bitfinex","SOLUSD",1722131890232,15.485323,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722131891341,15.48510232,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722131891537,15.48510232,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722131891743,15.48488084,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722131891955,15.48488084,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131893247,15.48488084,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722131894529,4.2909,186.44,186.39,4.2919]
["bitfinex","SOLUSD",1722131894735,15.48504272,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722131898621,15.48504272,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722131898622,19.77624272,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722131898931,4.2912,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722131903823,4.2916,186.41,186.36,4.2925]
["bitfinex","SOLUSD",1722131906042,15.48757378,186.4,186.36,4.2925]
["bitfinex","SOLUSD",1722131906548,4.2916,186.41,186.36,4.2925]
["bitfinex","SOLUSD",1722131906746,19.77938833,186.4,186.35,15.0253]
["bitfinex","SOLUSD",1722131906927,0.17,186.39,186.35,15.0253]
["bitfinex","SOLUSD",1722131907625,4.4621,186.39,186.35,10.7324]
["bitfinex","SOLUSD",1722131907828,4.4621,186.39,186.33,4.2932]
["bitfinex","SOLUSD",1722131909132,0.17,186.39,186.29,22.3518]
["bitfinex","SOLUSD",1722131909340,0.17,186.4,186.29,22.3518]
["bitfinex","SOLUSD",1722131909341,4.293,186.35,186.3,4.294]
["bitfinex","SOLUSD",1722131909542,24.87,186.38,186.29,22.3518]
["bitfinex","SOLUSD",1722131909759,20.12384846,186.37,186.31,4.2937]
["bitfinex","SOLUSD",1722131909933,4.6327,186.37,186.31,4.2937]
["bitfinex","SOLUSD",1722131910135,4.2928,186.36,186.29,22.3518]
["bitfinex","SOLUSD",1722131910444,4.6326,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722131910959,4.293,186.35,186.29,4.2941]
["bitfinex","SOLUSD",1722131912460,4.293,186.35,186.3,4.294]
["bitfinex","SOLUSD",1722131915759,0.34,186.37,186.28,10.7359]
["bitfinex","SOLUSD",1722131915963,45.34,186.37,186.28,10.7359]
["bitfinex","SOLUSD",1722131916339,4.2931,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722131918468,0.34,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722131918652,4.6333,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722131920059,0.34,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722131920858,4.2936,186.33,186.28,10.7359]
["bitfinex","SOLUSD",1722131921647,4.2936,186.33,186.28,15.0304]
["bitfinex","SOLUSD",1722131922046,4.6332,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722131922459,4.6332,186.34,186.19,1.07361748]
["bitfinex","SOLUSD",1722131922460,24.87,186.31,186.16,21.8237]
["bitfinex","SOLUSD",1722131922644,35.6048,186.31,186.2,15.0374]
["bitfinex","SOLUSD",1722131922841,60.83692718,186.3,186.2,15.0374]
["bitfinex","SOLUSD",1722131923141,45.34,186.3,186.2,15.0374]
["bitfinex","SOLUSD",1722131923342,4.295,186.26,186.21,4.2962]
["bitfinex","SOLUSD",1722131924345,0.17,186.25,186.21,4.2962]
["bitfinex","SOLUSD",1722131924539,4.6348,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722131924762,4.2946,186.28,186.21,1.07393427]
["bitfinex","SOLUSD",1722131924969,4.2946,186.28,186.2,10.741]
["bitfinex","SOLUSD",1722131925278,4.2949,186.27,186.21,4.296]
["bitfinex","SOLUSD",1722131925460,4.2949,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722131925767,4.2946,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722131925966,0.34,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722131926365,4.2955,186.25,186.2,10.741]
["bitfinex","SOLUSD",1722131926571,4.6349,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722131926769,0.34,186.27,186.2,10.741]
["bitfinex","SOLUSD",1722131926950,0.34,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722131927368,4.2947,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722131928349,4.2947,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722131929969,4.2947,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722131931981,4.2953,186.25,186.2,15.0372]
["bitfinex","SOLUSD",1722131932176,4.2948,186.27,186.21,4.2961]
["bitfinex","SOLUSD",1722131933167,4.2948,186.27,186.22,4.2958]
["bitfinex","SOLUSD",1722131933361,15.9376,186.26,186.2,10.741]
["bitfinex","SOLUSD",1722131933567,15.9376,186.26,186.15,0.808838]
["bitfinex","SOLUSD",1722131933568,70.21,186.25,186.15,0.808838]
["bitfinex","SOLUSD",1722131934272,4.2973,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722131934460,4.2966,186.2,186.15,0.808838]
["bitfinex","SOLUSD",1722131934978,4.2966,186.2,186.15,5.106338]
["bitfinex","SOLUSD",1722131935154,4.2966,186.2,186.15,0.808838]
["bitfinex","SOLUSD",1722131935356,0.34,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131935770,6.2993,186.24,186.15,11.552338]
["bitfinex","SOLUSD",1722131935949,45.34,186.23,186.15,11.552338]
["bitfinex","SOLUSD",1722131937280,4.296,186.22,186.17,4.2969]
["bitfinex","SOLUSD",1722131937650,0.34,186.23,186.17,4.2969]
["bitfinex","SOLUSD",1722131938078,4.6358,186.23,186.17,4.2969]
["bitfinex","SOLUSD",1722131942079,4.296,186.22,186.17,4.2969]
["bitfinex","SOLUSD",1722131942793,4.2963,186.21,186.16,4.2973]
["bitfinex","SOLUSD",1722131943864,0.34,186.23,186.17,4.297]
["bitfinex","SOLUSD",1722131944068,45.34,186.23,186.17,4.297]
["bitfinex","SOLUSD",1722131945383,4.2962,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722131945583,0.34,186.21,186.17,4.297]
["bitfinex","SOLUSD",1722131946487,4.6362,186.21,186.17,4.297]
["bitfinex","SOLUSD",1722131947882,0.34,186.21,186.15,11.552338]
["bitfinex","SOLUSD",1722131948067,0.34,186.22,186.15,11.552338]
["bitfinex","SOLUSD",1722131948267,4.6362,186.22,186.16,4.2971]
["bitfinex","SOLUSD",1722131949389,49.2963,186.21,186.16,4.2971]
["bitfinex","SOLUSD",1722131949563,0.34,186.2,186.16,4.2971]
["bitfinex","SOLUSD",1722131949764,0.34,186.2,186.15,11.552338]
["bitfinex","SOLUSD",1722131949971,4.2966,186.19,186.15,11.552338]
["bitfinex","SOLUSD",1722131950690,4.6364,186.2,186.15,15.849838]
["bitfinex","SOLUSD",1722131951180,0.34,186.2,186.15,0.808838]
["bitfinex","SOLUSD",1722131951777,4.2968,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131951974,45.34,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131953570,0.34,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131953769,0.34,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131953982,0.34,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722131954190,0.34,186.2,186.17,4.297]
["bitfinex","SOLUSD",1722131954783,0.34,186.21,186.17,4.297]
["bitfinex","SOLUSD",1722131955488,4.6362,186.21,186.16,15.0407]
["bitfinex","SOLUSD",1722131956994,0.34,186.21,186.17,4.297]
["bitfinex","SOLUSD",1722131957989,0.34,186.21,186.16,15.0407]
["bitfinex","SOLUSD",1722131959294,4.6362,186.21,186.16,15.0407]
["bitfinex","SOLUSD",1722131960897,0.34,186.21,186.17,4.297]
["bitfinex","SOLUSD",1722131961078,0.34,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722131961287,60.84451776,186.23,186.17,4.297]
["bitfinex","SOLUSD",1722131961598,4.2961,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722131961792,4.2964,186.2,186.15,5.106238]
["bitfinex","SOLUSD",1722131962381,0.34,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131962597,0.34,186.21,186.15,0.808838]
["bitfinex","SOLUSD",1722131962777,4.2964,186.2,186.15,5.106338]
["bitfinex","SOLUSD",1722131962980,0.34,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131964996,4.2962,186.22,186.15,0.808838]
["bitfinex","SOLUSD",1722131965196,0.17,186.21,186.15,0.808838]
["bitfinex","SOLUSD",1722131965381,4.6363,186.21,186.16,4.2973]
["bitfinex","SOLUSD",1722131967207,4.6363,186.21,186.15,0.808838]
["bitfinex","SOLUSD",1722131967208,4.2965,186.2,186.15,0.808838]
["bitfinex","SOLUSD",1722131967406,0.34,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131967781,4.6367,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131968300,15.50673018,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131968697,15.50673018,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131968896,0.34,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131969091,60.84673018,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131969404,15.50673018,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131969618,0.34,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131970091,15.84708621,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722131970282,15.50708621,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131970482,15.84708621,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131970805,15.84708621,186.19,186.16,4.2972]
["bitfinex","SOLUSD",1722131970982,15.50708621,186.21,186.16,4.2972]
["bitfinex","SOLUSD",1722131971183,10.03120026,186.2,186.16,4.2972]
["bitfinex","SOLUSD",1722131971393,15.50708621,186.19,186.16,4.2972]
["bitfinex","SOLUSD",1722131973401,0.34,186.2,186.16,4.2972]
["bitfinex","SOLUSD",1722131973590,15.84584874,186.2,186.16,4.2972]
["bitfinex","SOLUSD",1722131975183,15.50578813,186.19,186.16,4.2972]
["bitfinex","SOLUSD",1722131975395,15.84578813,186.2,186.16,4.2972]
["bitfinex","SOLUSD",1722131976096,20.14218813,186.2,186.15,5.106338]
["bitfinex","SOLUSD",1722131976290,15.50598534,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131979714,15.50578227,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131979915,15.50578227,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131982816,4.6364,186.2,186.15,5.106338]
["bitfinex","SOLUSD",1722131983011,15.50579463,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131985113,15.50635552,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131985336,15.50635552,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722131986222,4.6364,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722131986519,19.80239085,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131986696,15.50579085,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131987616,15.50579085,186.17,186.15,5.106338]
["bitfinex","SOLUSD",1722131987813,15.50579085,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131989497,4.6364,186.2,186.15,5.106338]
["bitfinex","SOLUSD",1722131989717,15.50642576,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131990423,4.6369,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131990603,15.50642576,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722131991922,0.34,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131992125,15.84642576,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131992307,15.50642576,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722131992502,15.84642576,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722131992837,15.84642576,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131993324,15.50719797,186.17,186.16,4.2973]
["bitfinex","SOLUSD",1722131994822,15.50644996,186.17,186.15,5.106338]
["bitfinex","SOLUSD",1722131995026,15.50644996,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131995198,15.50644996,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131995403,15.50644996,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131996098,15.50676518,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131996299,15.50676518,186.17,186.15,5.106338]
["bitfinex","SOLUSD",1722131996708,15.50676518,186.16,186.15,5.106338]
["bitfinex","SOLUSD",1722131996919,15.50676518,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131997303,15.50676518,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722131998117,19.80346518,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131998318,15.50676518,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131998828,15.50676518,186.17,186.15,5.106338]
["bitfinex","SOLUSD",1722131999026,4.2964,186.2,186.15,5.106338]
["bitfinex","SOLUSD",1722131999027,15.50676518,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722131999222,15.50676518,186.18,186.15,5.106338]
["bitfinex","SOLUSD",1722131999430,15.50645041,186.17,186.15,5.106338]
["bitfinex","SOLUSD",1722131999728,15.50645041,186.16,186.15,5.106338]
["bitfinex","SOLUSD",1722131999914,15.50645041,186.19,186.15,5.106338]
["bitfinex","SOLUSD",1722132000426,15.50645041,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722132000625,15.50645041,186.21,186.16,4.2973]
["bitfinex","SOLUSD",1722132000831,15.84645041,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722132001031,0.34,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722132001332,15.84645041,186.2,186.17,4.2969]
["bitfinex","SOLUSD",1722132001505,15.50645041,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722132001711,4.2958,186.23,186.18,4.2969]
["bitfinex","SOLUSD",1722132001932,15.50502193,186.22,186.18,4.2969]
["bitfinex","SOLUSD",1722132002431,15.50498993,186.21,186.2,4.2964]
["bitfinex","SOLUSD",1722132002610,6.33451036,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132002812,15.50058625,186.27,186.23,4.2957]
["bitfinex","SOLUSD",1722132003026,15.50058625,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722132004331,15.50058625,186.27,186.23,4.2957]
["bitfinex","SOLUSD",1722132004915,4.2948,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132005235,15.49882621,186.27,186.23,4.2957]
["bitfinex","SOLUSD",1722132006535,4.2948,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132006932,0.34,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132007119,15.83847862,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132008237,29.1642,186.3,186.24,4.2954]
["bitfinex","SOLUSD",1722132008535,15.49847363,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132008915,4.2942,186.3,186.24,4.2954]
["bitfinex","SOLUSD",1722132009329,0.34,186.31,186.24,10.7387]
["bitfinex","SOLUSD",1722132009507,19.79218332,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132009714,4.2938,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132009910,4.2934,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722132010132,4.2934,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132010313,4.293,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722132010517,4.2927,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722132010936,4.2927,186.37,186.32,4.2935]
["bitfinex","SOLUSD",1722132011115,4.2921,186.39,186.33,10.7336]
["bitfinex","SOLUSD",1722132011422,4.2923,186.38,186.33,15.027]
["bitfinex","SOLUSD",1722132011616,24.87,186.39,186.31,4.2936]
["bitfinex","SOLUSD",1722132011945,4.293,186.35,186.3,4.294]
["bitfinex","SOLUSD",1722132013329,24.87,186.39,186.31,4.2938]
["bitfinex","SOLUSD",1722132013531,4.2925,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722132013837,0.34,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132014948,0.34,186.36,186.3,4.2941]
["bitfinex","SOLUSD",1722132014949,4.6328,186.36,186.3,4.2941]
["bitfinex","SOLUSD",1722132015145,4.6328,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132015433,0.34,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132015619,0.34,186.36,186.31,10.7342]
["bitfinex","SOLUSD",1722132015820,0.34,186.37,186.31,10.7342]
["bitfinex","SOLUSD",1722132016025,0.34,186.38,186.31,10.7342]
["bitfinex","SOLUSD",1722132017539,0.34,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132017948,4.292,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132018127,4.6318,186.4,186.34,4.2932]
["bitfinex","SOLUSD",1722132018629,4.2921,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132020234,4.6318,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132021842,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132022728,4.2916,186.41,186.33,10.7331]
["bitfinex","SOLUSD",1722132022729,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132023127,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132024641,4.2916,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722132025153,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132026538,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132027522,6.33451036,186.41,186.29,17.398]
["bitfinex","SOLUSD",1722132027724,24.87,186.39,186.29,17.398]
["bitfinex","SOLUSD",1722132028035,4.2929,186.36,186.3,4.2941]
["bitfinex","SOLUSD",1722132028431,4.2929,186.36,186.29,17.398]
["bitfinex","SOLUSD",1722132028432,4.2925,186.37,186.31,4.2937]
["bitfinex","SOLUSD",1722132028842,0.34,186.38,186.29,17.398]
["bitfinex","SOLUSD",1722132029132,45.34,186.38,186.29,10.7358]
["bitfinex","SOLUSD",1722132029528,4.293,186.35,186.29,15.0299]
["bitfinex","SOLUSD",1722132030121,45.34,186.38,186.29,10.7358]
["bitfinex","SOLUSD",1722132030326,4.2934,186.33,186.29,10.7358]
["bitfinex","SOLUSD",1722132030634,4.2932,186.34,186.29,10.7358]
["bitfinex","SOLUSD",1722132030945,4.293,186.35,186.29,15.03]
["bitfinex","SOLUSD",1722132031650,4.293,186.35,186.3,4.294]
["bitfinex","SOLUSD",1722132031847,4.6328,186.36,186.3,4.294]
["bitfinex","SOLUSD",1722132032220,0.34,186.36,186.29,10.7358]
["bitfinex","SOLUSD",1722132032546,4.2925,186.37,186.3,1.07335858]
["bitfinex","SOLUSD",1722132032730,31.20451036,186.39,186.29,10.7358]
["bitfinex","SOLUSD",1722132032932,4.2927,186.36,186.3,4.2939]
["bitfinex","SOLUSD",1722132033636,4.2927,186.36,186.31,4.2937]
["bitfinex","SOLUSD",1722132034050,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132034742,0.17,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132035144,4.4629,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132035539,4.293,186.35,186.29,15.0299]
["bitfinex","SOLUSD",1722132038156,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132038736,4.2939,186.31,186.25,21.1651]
["bitfinex","SOLUSD",1722132038958,4.2939,186.31,186.25,10.7377]
["bitfinex","SOLUSD",1722132039142,4.2937,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132039551,4.2934,186.33,186.27,4.2947]
["bitfinex","SOLUSD",1722132040059,4.2944,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132040635,4.2946,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132042741,4.2943,186.29,186.23,4.2957]
["bitfinex","SOLUSD",1722132042945,0.34,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132043557,0.34,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132043958,0.34,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132044158,16.5521,186.3,186.24,10.7387]
["bitfinex","SOLUSD",1722132044539,16.5521,186.3,186.26,4.2948]
["bitfinex","SOLUSD",1722132045651,4.2934,186.34,186.26,10.7371]
["bitfinex","SOLUSD",1722132045852,4.2934,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132046056,4.2934,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132046441,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132047169,4.2937,186.32,186.26,15.0321]
["bitfinex","SOLUSD",1722132047468,16.5521,186.35,186.29,10.7356]
["bitfinex","SOLUSD",1722132048265,16.5521,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132048569,20.8452,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132048771,20.8452,186.35,186.29,15.0299]
["bitfinex","SOLUSD",1722132049772,16.5521,186.35,186.25,10.738]
["bitfinex","SOLUSD",1722132049947,4.2942,186.3,186.25,15.033]
["bitfinex","SOLUSD",1722132050145,45.34,186.34,186.25,10.738]
["bitfinex","SOLUSD",1722132050374,9.68459498,186.33,186.25,10.738]
["bitfinex","SOLUSD",1722132050561,4.2941,186.31,186.25,15.0332]
["bitfinex","SOLUSD",1722132050866,4.2944,186.29,186.25,10.738]
["bitfinex","SOLUSD",1722132051663,4.2944,186.29,186.23,4.2957]
["bitfinex","SOLUSD",1722132051863,4.2946,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722132052553,4.2946,186.28,186.23,4.2956]
["bitfinex","SOLUSD",1722132054060,4.2944,186.29,186.24,4.2955]
["bitfinex","SOLUSD",1722132054269,9.8570947,186.28,186.24,4.2955]
["bitfinex","SOLUSD",1722132054454,9.6870947,186.27,186.24,4.2955]
["bitfinex","SOLUSD",1722132054657,0.17,186.28,186.24,4.2955]
["bitfinex","SOLUSD",1722132055966,4.2949,186.27,186.22,4.2957]
["bitfinex","SOLUSD",1722132056270,4.2953,186.25,186.21,10.74]
["bitfinex","SOLUSD",1722132056450,4.635,186.26,186.21,15.0362]
["bitfinex","SOLUSD",1722132057466,0.34,186.26,186.17,10.7423]
["bitfinex","SOLUSD",1722132057674,4.6352,186.26,186.2,4.2962]
["bitfinex","SOLUSD",1722132058170,0.34,186.26,186.17,10.7423]
["bitfinex","SOLUSD",1722132058357,0.34,186.26,186.21,4.2961]
["bitfinex","SOLUSD",1722132059180,4.2955,186.24,186.19,10.7411]
["bitfinex","SOLUSD",1722132059342,0.34,186.23,186.19,15.0376]
["bitfinex","SOLUSD",1722132060870,0.34,186.22,186.19,10.7411]
["bitfinex","SOLUSD",1722132061059,49.6355,186.24,186.19,10.7411]
["bitfinex","SOLUSD",1722132061548,4.2958,186.23,186.15,11.552238]
["bitfinex","SOLUSD",1722132061746,0.34,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722132063176,0.34,186.22,186.18,4.2969]
["bitfinex","SOLUSD",1722132063360,49.636,186.22,186.16,4.2971]
["bitfinex","SOLUSD",1722132064374,45.34,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722132064674,0.34,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722132065876,4.2954,186.25,186.18,10.742]
["bitfinex","SOLUSD",1722132066059,0.34,186.24,186.2,4.2963]
["bitfinex","SOLUSD",1722132066253,45.34,186.25,186.2,4.2963]
["bitfinex","SOLUSD",1722132067874,15.1269,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722132068268,19.4217,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722132068450,15.1269,186.27,186.21,10.7405]
["bitfinex","SOLUSD",1722132068651,15.1269,186.27,186.19,4.2964]
["bitfinex","SOLUSD",1722132068851,15.1269,186.27,186.18,10.7422]
["bitfinex","SOLUSD",1722132069072,19.4217,186.27,186.21,4.2962]
["bitfinex","SOLUSD",1722132069257,0.34,186.26,186.21,4.2962]
["bitfinex","SOLUSD",1722132069662,15.1269,186.27,186.21,10.7404]
["bitfinex","SOLUSD",1722132069858,15.1269,186.27,186.23,4.2955]
["bitfinex","SOLUSD",1722132070056,15.1269,186.31,186.24,10.7386]
["bitfinex","SOLUSD",1722132070256,15.1269,186.31,186.27,10.7368]
["bitfinex","SOLUSD",1722132070462,6.4281,186.35,186.27,10.7368]
["bitfinex","SOLUSD",1722132070855,4.293,186.35,186.29,4.2941]
["bitfinex","SOLUSD",1722132071282,25.18260389,186.34,186.23,10.739]
["bitfinex","SOLUSD",1722132071461,4.2946,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722132072483,0.17,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722132072683,0.17,186.27,186.23,4.2957]
["bitfinex","SOLUSD",1722132072983,4.2946,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132073481,0.34,186.29,186.22,10.7399]
["bitfinex","SOLUSD",1722132073685,4.2949,186.27,186.22,10.7399]
["bitfinex","SOLUSD",1722132076260,4.2946,186.28,186.22,15.0357]
["bitfinex","SOLUSD",1722132076460,0.34,186.27,186.23,4.2956]
["bitfinex","SOLUSD",1722132076878,0.34,186.28,186.23,4.2956]
["bitfinex","SOLUSD",1722132077083,0.34,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132077666,0.34,186.28,186.22,10.7399]
["bitfinex","SOLUSD",1722132077667,24.87,186.3,186.22,10.7399]
["bitfinex","SOLUSD",1722132077886,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132078070,4.2939,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132078562,30.40763555,186.33,186.27,4.2947]
["bitfinex","SOLUSD",1722132078883,29.1636,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132079058,29.1636,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132079455,4.2936,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132079661,24.87,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132080082,4.6337,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132080283,4.294,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132080684,4.294,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132080894,4.6337,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132081266,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132081673,4.2939,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132083390,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132083583,24.87,186.33,186.28,4.2943]
["bitfinex","SOLUSD",1722132083769,4.2934,186.34,186.28,4.2943]
["bitfinex","SOLUSD",1722132083974,4.2934,186.34,186.29,4.2942]
["bitfinex","SOLUSD",1722132084165,4.2934,186.34,186.27,10.7368]
["bitfinex","SOLUSD",1722132084166,4.2934,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722132086183,4.2935,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132086488,0.34,186.32,186.24,10.7387]
["bitfinex","SOLUSD",1722132086690,4.2939,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132088298,4.2939,186.31,186.26,4.2949]
["bitfinex","SOLUSD",1722132088497,4.2939,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132088793,4.2941,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132090400,4.2944,186.29,186.24,15.0342]
["bitfinex","SOLUSD",1722132090781,4.2941,186.3,186.24,15.0342]
["bitfinex","SOLUSD",1722132093194,4.2941,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132093384,4.6338,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132094095,4.6338,186.32,186.27,4.2946]
["bitfinex","SOLUSD",1722132095501,4.6338,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132096200,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132097201,29.1636,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132097407,29.1636,186.33,186.27,10.737]
["bitfinex","SOLUSD",1722132098106,29.1636,186.33,186.28,1.07348153]
["bitfinex","SOLUSD",1722132098398,29.1636,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132098583,24.87,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132098790,4.2932,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722132098986,39.9969,186.36,186.29,4.2943]
["bitfinex","SOLUSD",1722132099187,0.85904,214.96,186.27,10.737]
["bitfinex","SOLUSD",1722132099188,15.4953887,186.35,186.3,10.7353]
["bitfinex","SOLUSD",1722132099391,22.11029746,186.4,186.32,4.2934]
["bitfinex","SOLUSD",1722132099392,4.2923,186.38,186.32,4.2934]
["bitfinex","SOLUSD",1722132099598,4.2923,186.38,186.33,10.7334]
["bitfinex","SOLUSD",1722132099779,4.2923,186.38,186.32,4.2934]
["bitfinex","SOLUSD",1722132099780,4.2926,186.37,186.32,4.2934]
["bitfinex","SOLUSD",1722132100485,4.2927,186.36,186.3,16.10236772]
["bitfinex","SOLUSD",1722132100684,4.2927,186.36,186.3,15.0291]
["bitfinex","SOLUSD",1722132101302,4.293,186.35,186.3,15.0291]
["bitfinex","SOLUSD",1722132101600,4.2927,186.36,186.3,15.0291]
["bitfinex","SOLUSD",1722132102587,4.2927,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132103700,4.2927,186.36,186.26,27.9631]
["bitfinex","SOLUSD",1722132103701,20.74516048,186.4,186.33,10.7336]
["bitfinex","SOLUSD",1722132103888,24.87,186.43,186.32,1.07304563]
["bitfinex","SOLUSD",1722132104211,24.87,186.43,186.34,15.026]
["bitfinex","SOLUSD",1722132104387,9.68054051,186.42,186.34,15.026]
["bitfinex","SOLUSD",1722132104586,24.87,186.43,186.34,15.026]
["bitfinex","SOLUSD",1722132104786,9.68104821,186.42,186.35,4.2929]
["bitfinex","SOLUSD",1722132105001,24.87,186.42,186.35,4.2929]
["bitfinex","SOLUSD",1722132105415,4.2918,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132105609,0.34,186.4,186.34,10.733]
["bitfinex","SOLUSD",1722132105910,4.292,186.39,186.34,10.733]
["bitfinex","SOLUSD",1722132106205,4.2923,186.38,186.34,10.733]
["bitfinex","SOLUSD",1722132106707,4.292,186.39,186.34,15.0262]
["bitfinex","SOLUSD",1722132108020,4.6318,186.4,186.34,15.0262]
["bitfinex","SOLUSD",1722132109286,4.6318,186.4,186.35,4.2928]
["bitfinex","SOLUSD",1722132109487,29.1614,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132111598,9.68095015,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132111799,29.1614,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132112010,9.68090634,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132112214,29.1614,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132112388,9.68090738,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132112589,29.1614,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132112890,9.68095119,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132113090,29.1614,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132113391,13.9726431,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132113590,4.2917,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132117715,4.2917,186.41,186.34,15.0259]
["bitfinex","SOLUSD",1722132118418,4.2917,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132118597,13.97271042,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132118797,4.2918,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132119108,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132119302,9.68146093,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132119506,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132119694,9.68117223,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132119894,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132120120,9.68130366,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132120320,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132120796,9.68130263,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132120993,9.68130263,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722132121305,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132121614,9.6813047,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132121920,9.6813047,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722132122108,29.1614,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132122308,25.17138741,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132122507,9.68130093,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132122806,9.68130301,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722132123193,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132123394,9.68098169,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132123609,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132123899,9.68098065,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132124120,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132124423,9.68095215,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132124608,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132124803,9.68095215,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132125006,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132125208,9.68095319,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132125423,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132125617,9.68090834,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132125825,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132126011,9.68090834,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132126318,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132126524,9.68071886,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132126909,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132127110,9.68098274,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132127304,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132127506,9.68095215,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132127700,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132127901,9.68095319,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132128123,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132128310,9.68095319,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132128507,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132128821,9.68096023,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132129018,25.17277485,186.39,186.31,32.2042]
["bitfinex","SOLUSD",1722132129225,4.2925,186.37,186.31,15.0283]
["bitfinex","SOLUSD",1722132129427,24.87,186.39,186.31,10.7347]
["bitfinex","SOLUSD",1722132129428,10.02183648,186.36,186.31,10.7347]
["bitfinex","SOLUSD",1722132129804,9.68183648,186.35,186.31,10.7347]
["bitfinex","SOLUSD",1722132129999,9.68183648,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132130233,4.6327,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132130522,0.34,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132130720,0.34,186.36,186.32,4.2935]
["bitfinex","SOLUSD",1722132130926,4.2923,186.38,186.33,4.2933]
["bitfinex","SOLUSD",1722132131101,25.17599207,186.37,186.34,4.2931]
["bitfinex","SOLUSD",1722132131303,29.5021,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722132131500,25.17402464,186.38,186.34,4.2931]
["bitfinex","SOLUSD",1722132131808,29.5021,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722132132122,9.68223641,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132132298,9.68223641,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132132504,29.5021,186.39,186.33,4.2934]
["bitfinex","SOLUSD",1722132132703,9.68210495,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132132925,9.68210495,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132133135,29.5021,186.39,186.33,4.2934]
["bitfinex","SOLUSD",1722132133317,9.68223706,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132133505,9.68223706,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132133906,9.68223706,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132134118,9.68223683,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132134319,4.2923,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132134610,9.68223787,186.37,186.31,15.0283]
["bitfinex","SOLUSD",1722132134809,0.17,186.36,186.31,15.0283]
["bitfinex","SOLUSD",1722132135510,0.34,186.37,186.31,15.0283]
["bitfinex","SOLUSD",1722132135720,9.6822423,186.36,186.31,15.0283]
["bitfinex","SOLUSD",1722132135913,4.2932,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722132136130,10.02334101,186.34,186.27,10.7365]
["bitfinex","SOLUSD",1722132136432,38.84774051,186.33,186.27,15.0311]
["bitfinex","SOLUSD",1722132136733,29.1635,186.33,186.27,15.0311]
["bitfinex","SOLUSD",1722132137134,9.68473725,186.32,186.27,15.0311]
["bitfinex","SOLUSD",1722132137330,29.1635,186.33,186.27,15.0311]
["bitfinex","SOLUSD",1722132137508,9.6847524,186.32,186.27,15.0311]
["bitfinex","SOLUSD",1722132137818,29.1635,186.33,186.27,15.0311]
["bitfinex","SOLUSD",1722132138024,9.684576,186.32,186.27,15.0311]
["bitfinex","SOLUSD",1722132138329,29.1635,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132138531,9.68456791,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132138724,29.1635,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132138926,9.68456085,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132139123,29.1635,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132139334,29.1627,186.36,186.3,4.2939]
["bitfinex","SOLUSD",1722132139521,25.17656677,186.35,186.27,10.7365]
["bitfinex","SOLUSD",1722132139718,29.3327,186.36,186.31,4.2939]
["bitfinex","SOLUSD",1722132139926,9.85329387,186.35,186.31,4.2939]
["bitfinex","SOLUSD",1722132140232,9.68329387,186.34,186.31,4.2939]
["bitfinex","SOLUSD",1722132140538,0.17,186.35,186.32,4.2935]
["bitfinex","SOLUSD",1722132140733,9.68299681,186.34,186.32,4.2935]
["bitfinex","SOLUSD",1722132140937,24.87,186.36,186.32,4.2935]
["bitfinex","SOLUSD",1722132141135,9.68299651,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722132141316,9.68299651,186.34,186.31,4.2938]
["bitfinex","SOLUSD",1722132141515,24.87,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132141716,25.17593195,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722132141930,9.68305075,186.34,186.31,4.2938]
["bitfinex","SOLUSD",1722132142127,9.68305075,186.35,186.32,4.2935]
["bitfinex","SOLUSD",1722132142529,13.97545075,186.38,186.32,4.2935]
["bitfinex","SOLUSD",1722132142714,25.17522186,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132142914,25.17522186,186.36,186.33,4.2934]
["bitfinex","SOLUSD",1722132143114,9.68275741,186.35,186.32,15.0278]
["bitfinex","SOLUSD",1722132143332,9.68275741,186.34,186.32,15.0278]
["bitfinex","SOLUSD",1722132143529,9.68275741,186.37,186.32,15.0278]
["bitfinex","SOLUSD",1722132143726,25.17566249,186.36,186.32,15.0278]
["bitfinex","SOLUSD",1722132143926,25.17566249,186.35,186.32,15.0278]
["bitfinex","SOLUSD",1722132144115,9.68294711,186.34,186.32,15.0278]
["bitfinex","SOLUSD",1722132144315,4.2924,186.38,186.32,15.0278]
["bitfinex","SOLUSD",1722132144540,25.17563692,186.37,186.32,15.0278]
["bitfinex","SOLUSD",1722132144841,25.17563692,186.36,186.32,15.0278]
["bitfinex","SOLUSD",1722132145015,25.17563692,186.35,186.32,15.0278]
["bitfinex","SOLUSD",1722132145341,9.68293728,186.34,186.32,15.0278]
["bitfinex","SOLUSD",1722132145511,9.68293728,186.37,186.32,15.0278]
["bitfinex","SOLUSD",1722132145715,15.4927792,186.36,186.32,15.0278]
["bitfinex","SOLUSD",1722132145929,9.68293728,186.35,186.32,15.0278]
["bitfinex","SOLUSD",1722132146620,9.68294283,186.34,186.32,15.0278]
["bitfinex","SOLUSD",1722132146821,9.68294283,186.33,186.32,15.0278]
["bitfinex","SOLUSD",1722132149936,9.68295271,186.33,186.32,15.0278]
["bitfinex","SOLUSD",1722132150124,4.2926,186.37,186.32,15.0278]
["bitfinex","SOLUSD",1722132150526,25.17429209,186.36,186.32,15.0278]
["bitfinex","SOLUSD",1722132150731,9.68242002,186.36,186.32,15.0278]
["bitfinex","SOLUSD",1722132150934,9.68242002,186.35,186.32,15.0278]
["bitfinex","SOLUSD",1722132151142,4.2926,186.37,186.32,15.0278]
["bitfinex","SOLUSD",1722132151346,25.17383032,186.36,186.32,15.0278]
["bitfinex","SOLUSD",1722132151640,9.68224243,186.35,186.32,10.7342]
["bitfinex","SOLUSD",1722132151949,34.94306813,186.39,186.32,10.7342]
["bitfinex","SOLUSD",1722132152123,25.17359028,186.38,186.32,10.7342]
["bitfinex","SOLUSD",1722132152316,25.17359028,186.37,186.32,10.7342]
["bitfinex","SOLUSD",1722132152519,9.68215011,186.36,186.32,10.7342]
["bitfinex","SOLUSD",1722132152715,9.68215011,186.35,186.34,4.2932]
["bitfinex","SOLUSD",1722132153249,9.68215011,186.35,186.33,1.07313488]
["bitfinex","SOLUSD",1722132153250,5.78096813,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132153422,25.17338647,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132153624,15.49131475,186.37,186.35,4.2929]
["bitfinex","SOLUSD",1722132153943,9.68207172,186.36,186.35,4.2929]
["bitfinex","SOLUSD",1722132154425,9.68207172,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132154623,25.17322794,186.37,186.35,4.2929]
["bitfinex","SOLUSD",1722132154824,9.68207172,186.36,186.35,4.2929]
["bitfinex","SOLUSD",1722132155741,9.68207172,186.36,186.34,4.2931]
["bitfinex","SOLUSD",1722132156050,5.78096813,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722132156051,9.68207172,186.35,186.34,4.2931]
["bitfinex","SOLUSD",1722132156520,9.68205674,186.35,186.34,4.2931]
["bitfinex","SOLUSD",1722132160523,10.07296813,186.39,186.32,10.7342]
["bitfinex","SOLUSD",1722132160524,5.78096813,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132160750,25.17323525,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132161058,25.17323525,186.37,186.35,4.2929]
["bitfinex","SOLUSD",1722132161353,25.17324155,186.36,186.35,4.2929]
["bitfinex","SOLUSD",1722132161936,9.68201356,186.36,186.35,4.2929]
["bitfinex","SOLUSD",1722132162144,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132162335,25.16969083,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132162536,9.68065032,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132162744,9.68065032,186.37,186.35,4.2929]
["bitfinex","SOLUSD",1722132162945,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132163151,25.16960815,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132163328,9.68036728,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132163646,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132163847,25.16905319,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132164045,9.68040507,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132164250,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132164547,25.16906975,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132164751,9.68041144,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132164941,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132165142,25.1689393,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132165350,9.68036127,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132165539,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132165735,9.68036127,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132165949,4.2919,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132166159,9.68005559,186.39,186.34,6.3733]
["bitfinex","SOLUSD",1722132166335,59.31241759,186.48,186.35,66.0728542]
["bitfinex","SOLUSD",1722132166533,4.2905,186.46,186.4,4.2918]
["bitfinex","SOLUSD",1722132166733,25.16480136,186.45,186.41,1.07277315]
["bitfinex","SOLUSD",1722132167046,9.67876975,186.44,186.41,1.07277315]
["bitfinex","SOLUSD",1722132167230,9.67876975,186.43,186.41,5.36427315]
["bitfinex","SOLUSD",1722132167431,9.67876975,186.42,186.41,5.36427315]
["bitfinex","SOLUSD",1722132167627,15.1726,186.48,186.41,10.7289]
["bitfinex","SOLUSD",1722132167833,9.67748197,186.47,186.43,4.2909]
["bitfinex","SOLUSD",1722132168035,9.67748197,186.46,186.43,4.2909]
["bitfinex","SOLUSD",1722132168244,9.67748197,186.45,186.44,4.2908]
["bitfinex","SOLUSD",1722132168636,4.2897,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722132168836,9.67687926,186.48,186.44,4.2908]
["bitfinex","SOLUSD",1722132169033,4.2897,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722132169034,9.67687926,186.47,186.44,4.2908]
["bitfinex","SOLUSD",1722132169242,9.67687926,186.46,186.44,4.2908]
["bitfinex","SOLUSD",1722132169435,4.2897,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722132169752,20.6323959,186.53,186.45,1.07253624]
["bitfinex","SOLUSD",1722132169930,25.15789335,186.52,186.5,4.2894]
["bitfinex","SOLUSD",1722132170133,9.67687017,186.51,186.5,4.2894]
["bitfinex","SOLUSD",1722132170436,9.67497219,186.51,186.49,4.2897]
["bitfinex","SOLUSD",1722132170649,27.09744623,186.58,186.49,4.2897]
["bitfinex","SOLUSD",1722132170847,27.09744623,186.58,186.43,10.7275]
["bitfinex","SOLUSD",1722132170848,24.87,186.54,186.43,10.7275]
["bitfinex","SOLUSD",1722132171047,4.2895,186.5,186.45,4.2905]
["bitfinex","SOLUSD",1722132171237,4.2895,186.5,186.44,4.2909]
["bitfinex","SOLUSD",1722132172967,4.2895,186.5,186.43,10.7275]
["bitfinex","SOLUSD",1722132173137,4.2895,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722132178364,29.1593,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722132179139,24.87,186.51,186.46,4.2903]
["bitfinex","SOLUSD",1722132181650,29.16,186.48,186.43,15.0186]
["bitfinex","SOLUSD",1722132181850,0.17,186.47,186.39,10.7301]
["bitfinex","SOLUSD",1722132182058,0.34,186.47,186.36,27.1659]
["bitfinex","SOLUSD",1722132182238,24.87,186.45,186.36,10.7318]
["bitfinex","SOLUSD",1722132182565,4.4609,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132182762,4.2912,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722132183439,24.87,186.42,186.36,10.7318]
["bitfinex","SOLUSD",1722132183665,24.87,186.39,186.32,10.7337]
["bitfinex","SOLUSD",1722132183867,0.17,186.38,186.32,10.7337]
["bitfinex","SOLUSD",1722132184174,0.34,186.38,186.32,10.7337]
["bitfinex","SOLUSD",1722132184461,24.87,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132185164,29.1621,186.39,186.32,10.7337]
["bitfinex","SOLUSD",1722132185365,29.1621,186.39,186.33,4.2932]
["bitfinex","SOLUSD",1722132185545,24.87,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722132185748,24.87,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132185957,24.87,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722132186556,24.87,186.39,186.37,4.2925]
["bitfinex","SOLUSD",1722132186744,24.87,186.42,186.35,10.7323]
["bitfinex","SOLUSD",1722132186939,24.87,186.42,186.36,4.2925]
["bitfinex","SOLUSD",1722132187145,4.2918,186.4,186.35,15.0252]
["bitfinex","SOLUSD",1722132187474,4.2918,186.4,186.35,10.7323]
["bitfinex","SOLUSD",1722132187676,29.1621,186.39,186.31,10.7343]
["bitfinex","SOLUSD",1722132188750,29.1621,186.39,186.33,4.2932]
["bitfinex","SOLUSD",1722132189266,29.1621,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132189770,24.87,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132190769,29.1621,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132191266,24.87,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132191578,24.87,186.39,186.36,4.2926]
["bitfinex","SOLUSD",1722132191753,0.34,186.41,186.37,4.2924]
["bitfinex","SOLUSD",1722132192069,24.87,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722132192362,24.87,186.42,186.35,4.2929]
["bitfinex","SOLUSD",1722132192554,9.68110942,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132192759,24.87,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722132193248,24.87,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722132193446,24.87,186.39,186.37,4.2925]
["bitfinex","SOLUSD",1722132194547,24.87,186.39,186.35,4.2928]
["bitfinex","SOLUSD",1722132194961,24.87,186.39,186.36,4.2926]
["bitfinex","SOLUSD",1722132196769,24.87,186.42,186.35,10.7319]
["bitfinex","SOLUSD",1722132197147,24.87,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722132197348,24.87,186.42,186.35,10.7319]
["bitfinex","SOLUSD",1722132197775,29.1614,186.42,186.37,4.2924]
["bitfinex","SOLUSD",1722132199255,24.87,186.42,186.38,4.2923]
["bitfinex","SOLUSD",1722132202256,45.7239,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722132202472,14.13990291,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132202672,4.4609,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132202862,4.2911,186.43,186.38,15.0229]
["bitfinex","SOLUSD",1722132204761,45.724,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722132205174,45.724,186.45,186.4,4.2917]
["bitfinex","SOLUSD",1722132206459,4.2909,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132206773,4.2909,186.44,186.38,10.7307]
["bitfinex","SOLUSD",1722132206774,41.4331,186.45,186.38,10.7307]
["bitfinex","SOLUSD",1722132207163,4.2915,186.42,186.37,4.2923]
["bitfinex","SOLUSD",1722132207658,41.4331,186.45,186.38,4.2922]
["bitfinex","SOLUSD",1722132207855,0.17,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722132208179,9.84929293,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722132208373,0.17,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722132209273,4.2912,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722132210380,4.4609,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132211776,4.4609,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132211777,0.17,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132212171,45.7238,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132212470,9.67872662,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132212677,4.2909,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132215981,24.87,186.42,186.37,15.0231]
["bitfinex","SOLUSD",1722132216174,4.2918,186.4,186.35,4.2927]
["bitfinex","SOLUSD",1722132216377,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132217492,29.1614,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722132217671,4.2916,186.41,186.35,4.2927]
["bitfinex","SOLUSD",1722132217874,24.87,186.39,186.34,10.7329]
["bitfinex","SOLUSD",1722132218083,0.17,186.38,186.34,10.7329]
["bitfinex","SOLUSD",1722132218384,24.87,186.39,186.34,10.7329]
["bitfinex","SOLUSD",1722132218777,29.1614,186.42,186.34,10.7329]
["bitfinex","SOLUSD",1722132218974,0.34,186.41,186.34,10.7329]
["bitfinex","SOLUSD",1722132219282,0.34,186.41,186.37,4.2924]
["bitfinex","SOLUSD",1722132221080,4.6316,186.41,186.35,4.2927]
["bitfinex","SOLUSD",1722132221276,29.1614,186.42,186.34,10.7329]
["bitfinex","SOLUSD",1722132222286,29.1614,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722132222593,4.2917,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132230580,15.48818024,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722132232688,15.48818024,186.4,186.31,10.7347]
["bitfinex","SOLUSD",1722132232891,4.2926,186.37,186.32,4.2934]
["bitfinex","SOLUSD",1722132233797,19.9643,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132234892,15.49044546,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132235094,19.9643,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132235281,15.49089588,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722132236196,15.49089588,186.37,186.34,4.2931]
["bitfinex","SOLUSD",1722132236481,15.672,186.38,186.34,4.2931]
["bitfinex","SOLUSD",1722132236687,15.49098402,186.37,186.34,4.2931]
["bitfinex","SOLUSD",1722132237200,15.49098402,186.37,186.35,4.2929]
["bitfinex","SOLUSD",1722132237386,15.49098402,186.37,186.36,4.2927]
["bitfinex","SOLUSD",1722132237575,15.672,186.38,186.36,4.2927]
["bitfinex","SOLUSD",1722132238182,15.672,186.38,186.35,4.2929]
["bitfinex","SOLUSD",1722132242002,15.672,186.38,186.3,10.7353]
["bitfinex","SOLUSD",1722132242310,24.87,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722132242486,27.6627,186.36,186.31,4.2939]
["bitfinex","SOLUSD",1722132242681,24.87,186.33,186.3,15.0294]
["bitfinex","SOLUSD",1722132244002,24.87,186.33,186.31,4.2938]
["bitfinex","SOLUSD",1722132244992,29.1634,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132245179,4.6336,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132245375,0.34,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132245883,4.6337,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132246694,0.34,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132247276,0.34,186.32,186.29,4.2943]
["bitfinex","SOLUSD",1722132247598,0.34,186.32,186.28,10.736]
["bitfinex","SOLUSD",1722132247778,24.87,186.33,186.28,10.736]
["bitfinex","SOLUSD",1722132248181,24.87,186.33,186.3,4.2941]
["bitfinex","SOLUSD",1722132248686,24.87,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722132248900,0.34,186.34,186.3,4.294]
["bitfinex","SOLUSD",1722132249109,0.34,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722132250005,4.633,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132250193,4.2932,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722132250389,4.2932,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132254723,0.34,186.35,186.28,10.736]
["bitfinex","SOLUSD",1722132254724,24.87,186.33,186.28,10.736]
["bitfinex","SOLUSD",1722132254904,4.2937,186.32,186.28,10.736]
["bitfinex","SOLUSD",1722132256124,24.87,186.3,186.21,6.6515]
["bitfinex","SOLUSD",1722132256306,24.87,186.3,186.19,16.0965]
["bitfinex","SOLUSD",1722132256512,4.2944,186.29,186.24,4.2955]
["bitfinex","SOLUSD",1722132259406,29.1641,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132260508,29.13725652,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132262123,24.87,186.27,186.24,4.2954]
["bitfinex","SOLUSD",1722132262434,24.87,186.27,186.23,15.0346]
["bitfinex","SOLUSD",1722132264523,24.87,186.27,186.24,4.2955]
["bitfinex","SOLUSD",1722132265706,24.87,186.27,186.23,15.0346]
["bitfinex","SOLUSD",1722132265915,24.87,186.27,186.24,4.2955]
["bitfinex","SOLUSD",1722132266520,24.87,186.27,186.25,4.2952]
["bitfinex","SOLUSD",1722132266707,4.2941,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132266708,29.1641,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132269933,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132280450,9.68694848,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132280748,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132280951,9.68694952,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132281128,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132281446,9.68694952,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132281625,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132281825,9.68694848,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132282021,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132282221,9.68694952,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132282435,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132282747,9.68689755,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132282928,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132283129,9.68689755,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132283339,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132283529,9.68694848,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132283725,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132283931,9.68699182,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132284149,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132284433,9.68699182,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132284743,9.68699182,186.27,186.24,4.2954]
["bitfinex","SOLUSD",1722132284927,9.68699182,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132285127,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132285530,9.68689692,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132285731,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132285732,9.68689692,186.27,186.24,4.2954]
["bitfinex","SOLUSD",1722132286046,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132286255,9.68687437,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132286554,9.68687437,186.27,186.24,4.2954]
["bitfinex","SOLUSD",1722132286849,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132287042,9.68694664,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722132287343,4.2936,186.32,186.26,10.7376]
["bitfinex","SOLUSD",1722132287553,9.68583737,186.31,186.28,4.2945]
["bitfinex","SOLUSD",1722132287742,9.68583737,186.3,186.28,4.2945]
["bitfinex","SOLUSD",1722132287938,24.87,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132288244,9.68540719,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132288452,9.68540719,186.31,186.27,4.2947]
["bitfinex","SOLUSD",1722132288645,29.1635,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132288952,9.6852401,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132289143,9.6852401,186.31,186.28,4.2945]
["bitfinex","SOLUSD",1722132289444,9.6852401,186.3,186.28,4.2945]
["bitfinex","SOLUSD",1722132289650,9.6852401,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132289837,9.6852401,186.31,186.28,4.2945]
["bitfinex","SOLUSD",1722132290027,9.6852401,186.3,186.28,4.2945]
["bitfinex","SOLUSD",1722132290227,9.6852401,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132292035,29.1635,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132292257,9.68527964,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132292430,29.1635,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132292753,9.68527259,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132293064,24.87,186.36,186.31,4.2939]
["bitfinex","SOLUSD",1722132293350,9.68234066,186.35,186.31,15.0286]
["bitfinex","SOLUSD",1722132293544,29.1628,186.36,186.31,15.0286]
["bitfinex","SOLUSD",1722132293947,9.68259941,186.35,186.31,15.0286]
["bitfinex","SOLUSD",1722132294147,29.1628,186.36,186.31,10.7347]
["bitfinex","SOLUSD",1722132294353,9.68238085,186.35,186.31,10.7347]
["bitfinex","SOLUSD",1722132294548,29.1628,186.36,186.27,1.07336077]
["bitfinex","SOLUSD",1722132294549,4.2937,186.32,186.27,10.7366]
["bitfinex","SOLUSD",1722132294755,25.21,186.33,186.26,4.2948]
["bitfinex","SOLUSD",1722132294957,9.68424018,186.32,186.26,4.2948]
["bitfinex","SOLUSD",1722132295255,25.21,186.33,186.26,4.2948]
["bitfinex","SOLUSD",1722132295456,9.68435288,186.32,186.26,4.2948]
["bitfinex","SOLUSD",1722132295752,9.68435288,186.31,186.26,4.2948]
["bitfinex","SOLUSD",1722132295953,9.68435288,186.32,186.26,4.2948]
["bitfinex","SOLUSD",1722132296453,9.68435288,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132296844,29.1643,186.3,186.25,4.2951]
["bitfinex","SOLUSD",1722132297031,9.68435288,186.29,186.25,4.2951]
["bitfinex","SOLUSD",1722132297348,9.68435288,186.29,186.26,4.2949]
["bitfinex","SOLUSD",1722132297949,9.68435288,186.29,186.28,15.0311]
["bitfinex","SOLUSD",1722132298136,9.68435288,186.29,186.27,21.474]
["bitfinex","SOLUSD",1722132298137,4.2927,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132298456,24.87,186.37,186.31,15.0285]
["bitfinex","SOLUSD",1722132298457,9.68369023,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132298637,9.68294303,186.34,186.31,15.0285]
["bitfinex","SOLUSD",1722132298836,29.1625,186.37,186.31,15.0285]
["bitfinex","SOLUSD",1722132299155,13.97574665,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132299458,9.68304665,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132299639,9.68304665,186.34,186.31,15.0285]
["bitfinex","SOLUSD",1722132299837,4.2927,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132300040,9.68284916,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132300243,4.2927,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132300451,9.68267484,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132300751,4.2927,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132301053,9.6826678,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132301257,4.2927,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132301435,9.68249142,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132301641,9.68249142,186.34,186.31,15.0285]
["bitfinex","SOLUSD",1722132301857,4.2927,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132302044,9.68249142,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132302246,4.2927,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132302441,9.68249142,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722132302645,29.1625,186.37,186.31,15.0285]
["bitfinex","SOLUSD",1722132302849,9.68237992,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722132303151,9.68237992,186.35,186.31,15.0285]
["bitfinex","SOLUSD",1722132303562,24.87,186.37,186.28,4.2944]
["bitfinex","SOLUSD",1722132303563,4.2934,186.33,186.28,4.2944]
["bitfinex","SOLUSD",1722132303744,29.1632,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132303935,24.87,186.34,186.3,4.294]
["bitfinex","SOLUSD",1722132304350,4.2948,186.28,186.23,17.004]
["bitfinex","SOLUSD",1722132304553,4.2949,186.27,186.2,26.588]
["bitfinex","SOLUSD",1722132304842,4.2948,186.27,186.21,4.2961]
["bitfinex","SOLUSD",1722132305834,4.2948,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722132306345,9.68735389,186.26,186.22,4.2959]
["bitfinex","SOLUSD",1722132306551,9.68787362,186.25,186.22,4.2959]
["bitfinex","SOLUSD",1722132306750,4.2948,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722132306950,9.68787465,186.26,186.22,4.2959]
["bitfinex","SOLUSD",1722132307351,34.55787465,186.25,186.2,15.0374]
["bitfinex","SOLUSD",1722132307552,0.17,186.27,186.15,7.441238]
["bitfinex","SOLUSD",1722132307553,24.87,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722132307846,9.68985356,186.21,186.16,15.0402]
["bitfinex","SOLUSD",1722132308055,9.68985356,186.2,186.16,15.0402]
["bitfinex","SOLUSD",1722132309761,9.68985356,186.21,186.16,15.0402]
["bitfinex","SOLUSD",1722132309957,24.87,186.22,186.15,0.808838]
["bitfinex","SOLUSD",1722132309958,9.69100737,186.2,186.15,0.808838]
["bitfinex","SOLUSD",1722132310153,4.2969,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132310355,47.1718,186.16,186.12,10.7453]
["bitfinex","SOLUSD",1722132310610,24.87,186.13,186.05,4.2997]
["bitfinex","SOLUSD",1722132310765,24.87,186.09,186.02,10.7511]
["bitfinex","SOLUSD",1722132310975,76.28065078,186.15,186.03,6.6324]
["bitfinex","SOLUSD",1722132311268,50.08041528,186.14,186.05,10.7496]
["bitfinex","SOLUSD",1722132311465,4.2986,186.11,186.05,15.0494]
["bitfinex","SOLUSD",1722132311766,4.2992,186.08,186.03,6.6324]
["bitfinex","SOLUSD",1722132311944,24.87,186.08,185.99,10.9335]
["bitfinex","SOLUSD",1722132312140,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132312345,0.34,186.07,186.01,4.3008]
["bitfinex","SOLUSD",1722132313148,4.6395,186.07,186.01,4.3008]
["bitfinex","SOLUSD",1722132313660,4.3004,186.03,185.99,6.6324]
["bitfinex","SOLUSD",1722132313855,0.34,186.07,185.99,6.6324]
["bitfinex","SOLUSD",1722132314062,45.34,186.07,185.99,6.6324]
["bitfinex","SOLUSD",1722132314455,24.87,186.08,186.0,4.301]
["bitfinex","SOLUSD",1722132314664,4.2995,186.07,186.01,4.3007]
["bitfinex","SOLUSD",1722132315371,4.2999,186.05,186.0,15.0532]
["bitfinex","SOLUSD",1722132315677,4.2999,186.05,186.0,10.7522]
["bitfinex","SOLUSD",1722132316056,4.3001,186.04,186.0,10.7522]
["bitfinex","SOLUSD",1722132316273,4.3001,186.04,185.99,10.9336]
["bitfinex","SOLUSD",1722132316667,4.2999,186.05,185.99,10.9336]
["bitfinex","SOLUSD",1722132317457,24.87,186.08,186.0,4.301]
["bitfinex","SOLUSD",1722132317658,0.17,186.07,186.0,4.301]
["bitfinex","SOLUSD",1722132317854,0.34,186.07,185.99,17.3855]
["bitfinex","SOLUSD",1722132318054,24.87,186.08,185.99,17.3855]
["bitfinex","SOLUSD",1722132318257,4.2997,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722132319881,4.3,186.05,185.99,21.6867]
["bitfinex","SOLUSD",1722132320592,4.3,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132321480,4.3,186.05,185.99,17.3855]
["bitfinex","SOLUSD",1722132321481,4.3,186.05,185.99,21.6867]
["bitfinex","SOLUSD",1722132322570,4.2996,186.07,186.0,4.3009]
["bitfinex","SOLUSD",1722132322771,4.2996,186.06,186.0,4.3009]
["bitfinex","SOLUSD",1722132322971,4.2999,186.05,185.99,21.6867]
["bitfinex","SOLUSD",1722132323172,25.04,186.08,185.99,6.6324]
["bitfinex","SOLUSD",1722132323403,4.3005,186.03,185.99,6.6324]
["bitfinex","SOLUSD",1722132324187,4.3001,186.04,185.99,6.6324]
["bitfinex","SOLUSD",1722132324383,4.2999,186.05,185.99,10.9336]
["bitfinex","SOLUSD",1722132324569,0.34,186.07,185.99,6.6324]
["bitfinex","SOLUSD",1722132324769,0.17,186.07,185.99,10.9335]
["bitfinex","SOLUSD",1722132325083,0.34,186.07,185.99,10.9335]
["bitfinex","SOLUSD",1722132325463,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132325682,4.2996,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722132325887,4.3,186.05,185.99,6.6324]
["bitfinex","SOLUSD",1722132326276,4.3,186.05,185.99,10.9336]
["bitfinex","SOLUSD",1722132326665,4.3,186.05,186.0,4.3009]
["bitfinex","SOLUSD",1722132327177,0.17,186.07,186.01,4.3007]
["bitfinex","SOLUSD",1722132327382,41.23090301,186.11,186.01,4.3007]
["bitfinex","SOLUSD",1722132327575,4.2996,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722132328486,4.3,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132329703,4.3002,186.04,185.99,6.6324]
["bitfinex","SOLUSD",1722132332189,4.3003,186.03,185.99,6.6324]
["bitfinex","SOLUSD",1722132335401,4.3001,186.05,185.99,10.9336]
["bitfinex","SOLUSD",1722132336099,4.3001,186.04,185.99,10.9336]
["bitfinex","SOLUSD",1722132339079,4.3001,186.04,185.99,6.6324]
["bitfinex","SOLUSD",1722132339691,4.3003,186.03,185.99,6.6324]
["bitfinex","SOLUSD",1722132343804,0.34,186.06,185.99,6.6324]
["bitfinex","SOLUSD",1722132343975,4.2998,186.06,186.0,4.3009]
["bitfinex","SOLUSD",1722132344607,4.2999,186.05,186.0,4.3009]
["bitfinex","SOLUSD",1722132345487,4.2999,186.05,186.01,4.3008]
["bitfinex","SOLUSD",1722132345784,4.2999,186.05,185.99,28.23951886]
["bitfinex","SOLUSD",1722132345987,4.2999,186.05,186.0,4.3009]
["bitfinex","SOLUSD",1722132348805,24.87,186.08,185.99,22.8635]
["bitfinex","SOLUSD",1722132349505,24.87,186.05,185.99,22.8635]
["bitfinex","SOLUSD",1722132349710,4.3006,186.02,185.99,22.8635]
["bitfinex","SOLUSD",1722132350406,4.3006,186.02,185.99,6.6324]
["bitfinex","SOLUSD",1722132351087,4.3004,186.03,185.99,6.6324]
["bitfinex","SOLUSD",1722132352210,24.87,186.05,185.98,10.7536]
["bitfinex","SOLUSD",1722132352386,4.3006,186.02,185.98,10.7536]
["bitfinex","SOLUSD",1722132354192,4.3004,186.03,185.98,10.7536]
["bitfinex","SOLUSD",1722132354598,9.699562,186.02,185.98,10.7536]
["bitfinex","SOLUSD",1722132354802,4.3004,186.03,185.98,10.7536]
["bitfinex","SOLUSD",1722132354997,4.3004,186.03,185.97,4.3016]
["bitfinex","SOLUSD",1722132354998,14.000362,186.02,185.97,4.3016]
["bitfinex","SOLUSD",1722132355320,9.69974726,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132355638,9.69974726,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132355790,4.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132356302,14.00144726,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132356992,14.00419533,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132357500,9.70249533,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132358397,14.34419533,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132360212,14.3443163,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132360397,9.7026163,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132360602,9.70265099,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132361518,9.70249771,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132361722,9.70249771,185.97,185.96,5.110838]
["bitfinex","SOLUSD",1722132362095,27.0905983,186.06,185.98,4.3013]
["bitfinex","SOLUSD",1722132362323,4.3004,186.03,185.97,15.0558]
["bitfinex","SOLUSD",1722132362619,9.69988932,186.02,185.98,4.3014]
["bitfinex","SOLUSD",1722132362924,9.69988932,186.02,186.0,4.301]
["bitfinex","SOLUSD",1722132363212,9.69988932,186.01,185.98,4.3013]
["bitfinex","SOLUSD",1722132363412,4.3001,186.04,185.98,4.3013]
["bitfinex","SOLUSD",1722132363607,9.69943344,186.03,185.98,4.3013]
["bitfinex","SOLUSD",1722132363810,9.69943344,186.02,185.98,4.3013]
["bitfinex","SOLUSD",1722132364117,9.69944938,186.01,185.98,4.3013]
["bitfinex","SOLUSD",1722132364318,4.3001,186.04,185.98,4.3013]
["bitfinex","SOLUSD",1722132364491,4.3007,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132364690,9.69945042,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132364894,9.69945042,186.04,185.97,10.7541]
["bitfinex","SOLUSD",1722132365200,9.69947847,186.03,185.98,7.35636374]
["bitfinex","SOLUSD",1722132365390,9.69947847,186.02,185.98,7.35636374]
["bitfinex","SOLUSD",1722132365593,4.2999,186.05,185.98,7.35636374]
["bitfinex","SOLUSD",1722132365809,9.69921247,186.04,186.0,10.7523]
["bitfinex","SOLUSD",1722132366016,4.2994,186.08,186.02,4.3006]
["bitfinex","SOLUSD",1722132366207,9.69762836,186.07,186.02,4.3006]
["bitfinex","SOLUSD",1722132366405,9.69762836,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722132366604,4.2994,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722132366605,9.69762836,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722132366808,4.2994,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722132366809,9.69762836,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722132367000,9.69762836,186.05,186.03,4.3003]
["bitfinex","SOLUSD",1722132367196,4.2994,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722132367399,9.69739013,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722132367605,9.69739013,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722132367922,4.2994,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722132368097,9.69739221,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722132368298,9.69739221,186.06,186.05,4.2999]
["bitfinex","SOLUSD",1722132368513,9.69739221,186.06,186.04,10.7501]
["bitfinex","SOLUSD",1722132368709,4.299,186.09,186.04,10.7501]
["bitfinex","SOLUSD",1722132368917,9.69696241,186.08,186.04,10.7501]
["bitfinex","SOLUSD",1722132369114,9.69696241,186.07,186.04,10.7501]
["bitfinex","SOLUSD",1722132369310,4.299,186.09,186.04,10.7501]
["bitfinex","SOLUSD",1722132369512,13.99617156,186.08,186.04,10.7501]
["bitfinex","SOLUSD",1722132369722,9.69697156,186.07,186.04,10.7501]
["bitfinex","SOLUSD",1722132370222,9.69697156,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722132370521,13.99647156,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722132370726,4.2995,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722132370898,4.3013,185.99,185.98,6.2812]
["bitfinex","SOLUSD",1722132371232,24.87,186.05,185.97,16.3553]
["bitfinex","SOLUSD",1722132371514,9.69997093,186.04,185.97,16.3553]
["bitfinex","SOLUSD",1722132371722,4.301,186.0,185.97,16.3553]
["bitfinex","SOLUSD",1722132372112,4.301,186.0,185.95,4.3021]
["bitfinex","SOLUSD",1722132372316,4.3012,186.0,185.94,6.2812]
["bitfinex","SOLUSD",1722132372518,9.70108473,185.99,185.95,4.3022]
["bitfinex","SOLUSD",1722132372710,4.3008,186.01,185.95,4.3022]
["bitfinex","SOLUSD",1722132372909,9.70127322,186.0,185.95,4.3022]
["bitfinex","SOLUSD",1722132373223,9.70127322,185.99,185.96,11.563538]
["bitfinex","SOLUSD",1722132373410,4.3004,186.03,185.98,4.3015]
["bitfinex","SOLUSD",1722132373725,9.70071441,186.02,185.97,4.3017]
["bitfinex","SOLUSD",1722132373910,9.70071441,186.01,185.97,4.3017]
["bitfinex","SOLUSD",1722132374103,9.70071441,186.0,185.96,11.563538]
["bitfinex","SOLUSD",1722132374508,14.00181441,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132374709,4.3011,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132374918,29.1707,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722132375121,14.00161338,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132375327,24.87,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722132375503,4.3005,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722132375704,4.2997,186.06,186.0,10.7525]
["bitfinex","SOLUSD",1722132375901,9.69883145,186.05,186.0,10.7525]
["bitfinex","SOLUSD",1722132376199,9.69883145,186.04,185.96,15.865338]
["bitfinex","SOLUSD",1722132376396,9.69883145,186.04,185.96,11.563538]
["bitfinex","SOLUSD",1722132377209,4.301,186.0,185.96,11.563538]
["bitfinex","SOLUSD",1722132377410,9.69883145,185.99,185.96,11.563538]
["bitfinex","SOLUSD",1722132377804,9.69883145,186.0,185.96,11.563538]
["bitfinex","SOLUSD",1722132378531,9.70155919,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132378727,4.3011,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132380017,4.3013,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132380223,4.3015,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132381838,49.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132382040,49.6417,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132383124,4.3015,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132383630,31.20874035,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722132383840,15.7426,186.04,185.96,11.563238]
["bitfinex","SOLUSD",1722132384017,4.3005,186.03,185.97,4.3017]
["bitfinex","SOLUSD",1722132384212,4.3006,186.02,185.97,4.3017]
["bitfinex","SOLUSD",1722132384734,4.3006,186.02,185.96,15.865138]
["bitfinex","SOLUSD",1722132385212,4.3009,186.01,185.96,15.865138]
["bitfinex","SOLUSD",1722132385533,4.301,186.0,185.96,11.563238]
["bitfinex","SOLUSD",1722132385906,4.3008,186.01,185.96,11.563238]
["bitfinex","SOLUSD",1722132386321,4.3008,186.01,185.96,15.865138]
["bitfinex","SOLUSD",1722132387132,4.3006,186.03,185.97,4.3017]
["bitfinex","SOLUSD",1722132387338,16.0826,186.04,185.97,4.3017]
["bitfinex","SOLUSD",1722132387542,0.34,186.03,185.97,4.3017]
["bitfinex","SOLUSD",1722132388247,4.3006,186.02,185.97,4.3017]
["bitfinex","SOLUSD",1722132388532,0.34,186.03,185.96,11.563238]
["bitfinex","SOLUSD",1722132388533,4.3009,186.01,185.96,11.563238]
["bitfinex","SOLUSD",1722132388748,0.34,186.03,185.96,11.563238]
["bitfinex","SOLUSD",1722132388913,4.3008,186.02,185.96,15.865138]
["bitfinex","SOLUSD",1722132389723,4.3009,186.01,185.96,15.865138]
["bitfinex","SOLUSD",1722132390039,4.3011,186.0,185.96,11.563238]
["bitfinex","SOLUSD",1722132390239,0.34,186.04,185.96,0.808838]
["bitfinex","SOLUSD",1722132390541,45.34,186.04,185.96,0.808838]
["bitfinex","SOLUSD",1722132391136,56.0903,186.04,185.96,0.808838]
["bitfinex","SOLUSD",1722132391525,4.3006,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722132391937,4.3006,186.03,185.97,4.3015]
["bitfinex","SOLUSD",1722132392523,4.3006,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722132392524,4.3017,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132392716,24.87,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722132392916,4.3013,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132393155,0.34,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132394238,4.3013,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132394447,4.3011,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132395336,4.3013,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132398034,4.3011,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132398959,24.87,186.04,185.97,10.7541]
["bitfinex","SOLUSD",1722132399119,4.3007,186.02,185.97,15.0556]
["bitfinex","SOLUSD",1722132401542,4.3007,186.02,185.97,10.7541]
["bitfinex","SOLUSD",1722132402540,4.3009,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132407646,4.3005,186.03,185.97,10.7541]
["bitfinex","SOLUSD",1722132407833,32.63106071,186.07,185.97,10.7541]
["bitfinex","SOLUSD",1722132408035,60.8606179,186.06,185.97,10.7541]
["bitfinex","SOLUSD",1722132408355,45.34,186.06,185.97,10.7541]
["bitfinex","SOLUSD",1722132408647,4.3008,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132408952,4.3005,186.03,185.97,15.0557]
["bitfinex","SOLUSD",1722132409640,4.3006,186.02,185.97,15.0557]
["bitfinex","SOLUSD",1722132409849,0.34,186.06,185.98,4.3015]
["bitfinex","SOLUSD",1722132410046,15.86067864,186.06,185.98,4.3015]
["bitfinex","SOLUSD",1722132410939,4.3006,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132412840,4.3008,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132414857,4.3008,186.01,185.96,11.451338]
["bitfinex","SOLUSD",1722132417959,5.61680781,186.07,185.97,11.82944413]
["bitfinex","SOLUSD",1722132418150,15.5185294,186.06,185.97,11.82944413]
["bitfinex","SOLUSD",1722132418462,5.61680781,186.07,185.97,11.82944413]
["bitfinex","SOLUSD",1722132419347,5.61680781,186.07,186.0,4.301]
["bitfinex","SOLUSD",1722132419348,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132419836,4.2999,186.05,186.01,1.07504015]
["bitfinex","SOLUSD",1722132420151,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132423547,4.2999,186.05,186.01,1.07504257]
["bitfinex","SOLUSD",1722132424370,4.3006,186.02,185.97,15.056]
["bitfinex","SOLUSD",1722132425162,24.87,186.06,185.98,4.3015]
["bitfinex","SOLUSD",1722132425163,4.3004,186.03,185.98,4.3015]
["bitfinex","SOLUSD",1722132425675,4.3001,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722132431878,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132433875,24.87,186.06,185.97,10.7543]
["bitfinex","SOLUSD",1722132433876,0.34,186.04,185.97,10.7543]
["bitfinex","SOLUSD",1722132434057,4.3008,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132434660,4.3008,186.01,185.96,5.110738]
["bitfinex","SOLUSD",1722132435477,24.87,186.03,185.99,4.3012]
["bitfinex","SOLUSD",1722132436181,29.1704,186.03,185.98,4.3015]
["bitfinex","SOLUSD",1722132436356,4.3003,186.03,185.98,4.3014]
["bitfinex","SOLUSD",1722132437279,4.3007,186.02,185.97,10.7541]
["bitfinex","SOLUSD",1722132438481,4.3007,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132439051,9.70058092,186.01,185.97,15.0558]
["bitfinex","SOLUSD",1722132439255,9.70058092,186.0,185.97,15.0558]
["bitfinex","SOLUSD",1722132439458,9.70058092,185.99,185.97,15.0558]
["bitfinex","SOLUSD",1722132439657,4.3007,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132439854,9.70057698,186.01,185.97,15.0558]
["bitfinex","SOLUSD",1722132440056,9.70057698,186.0,185.97,15.0558]
["bitfinex","SOLUSD",1722132440272,9.70057698,186.01,185.97,15.0558]
["bitfinex","SOLUSD",1722132440487,9.70057698,186.0,185.97,15.0558]
["bitfinex","SOLUSD",1722132440658,9.70057698,186.01,185.98,4.3015]
["bitfinex","SOLUSD",1722132440858,9.70057698,186.0,185.98,4.3015]
["bitfinex","SOLUSD",1722132441074,9.70057698,186.02,185.98,4.3015]
["bitfinex","SOLUSD",1722132441873,14.00117698,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132442179,9.70057698,186.01,185.97,15.0558]
["bitfinex","SOLUSD",1722132442357,14.00137698,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132442554,9.70057698,186.0,185.97,10.7541]
["bitfinex","SOLUSD",1722132442985,9.70059071,185.99,185.97,10.7541]
["bitfinex","SOLUSD",1722132443175,4.3008,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132443477,9.70054567,186.0,185.97,10.7541]
["bitfinex","SOLUSD",1722132443688,9.70054567,185.99,185.97,10.7541]
["bitfinex","SOLUSD",1722132443983,4.3008,186.01,185.97,10.7541]
["bitfinex","SOLUSD",1722132444184,9.70054687,186.0,185.97,10.7541]
["bitfinex","SOLUSD",1722132444359,9.70054687,185.99,185.97,15.0558]
["bitfinex","SOLUSD",1722132444559,4.3007,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132444779,9.70059112,186.01,185.97,15.0558]
["bitfinex","SOLUSD",1722132444984,9.70059112,186.0,185.98,4.3014]
["bitfinex","SOLUSD",1722132445172,9.70059112,185.99,185.98,4.3014]
["bitfinex","SOLUSD",1722132445374,9.70059112,185.99,185.97,15.0558]
["bitfinex","SOLUSD",1722132445572,4.3006,186.02,185.97,15.0558]
["bitfinex","SOLUSD",1722132445763,9.70054005,186.01,185.98,4.3015]
["bitfinex","SOLUSD",1722132445967,9.70054005,186.0,185.98,4.3015]
["bitfinex","SOLUSD",1722132446270,9.70036989,185.99,185.98,4.3015]
["bitfinex","SOLUSD",1722132446680,9.70036386,185.99,185.98,4.3015]
["bitfinex","SOLUSD",1722132447685,4.3003,186.03,185.98,4.3015]
["bitfinex","SOLUSD",1722132447979,9.7002405,186.02,185.99,4.3012]
["bitfinex","SOLUSD",1722132448186,9.7002405,186.01,186.0,4.301]
["bitfinex","SOLUSD",1722132448482,4.2993,186.08,186.02,4.3005]
["bitfinex","SOLUSD",1722132448682,29.5167101,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722132448861,29.51697668,186.06,186.0,15.0534]
["bitfinex","SOLUSD",1722132449060,4.3001,186.04,186.0,10.7526]
["bitfinex","SOLUSD",1722132449357,13.9988527,186.05,186.0,15.0536]
["bitfinex","SOLUSD",1722132449560,9.69889336,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132449766,9.69889336,186.03,186.0,15.0536]
["bitfinex","SOLUSD",1722132450060,9.69889336,186.02,186.0,15.0536]
["bitfinex","SOLUSD",1722132450272,4.2999,186.05,186.0,15.0536]
["bitfinex","SOLUSD",1722132450466,9.69884439,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132450769,9.69884439,186.03,186.01,4.3007]
["bitfinex","SOLUSD",1722132450972,4.2996,186.07,186.01,4.3007]
["bitfinex","SOLUSD",1722132451287,13.99853083,186.06,186.01,4.3007]
["bitfinex","SOLUSD",1722132451479,9.69873083,186.05,186.01,4.3007]
["bitfinex","SOLUSD",1722132452288,13.99873083,186.05,186.0,10.7526]
["bitfinex","SOLUSD",1722132452584,9.69873083,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132452788,9.69873854,186.03,186.0,15.0536]
["bitfinex","SOLUSD",1722132452965,4.3,186.05,186.0,15.0536]
["bitfinex","SOLUSD",1722132453169,9.69838469,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132453468,9.69838469,186.03,186.0,15.0536]
["bitfinex","SOLUSD",1722132453666,4.3,186.05,186.0,15.0536]
["bitfinex","SOLUSD",1722132453979,9.69855593,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132454167,9.69855593,186.03,186.0,15.0536]
["bitfinex","SOLUSD",1722132454368,9.69855593,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132454569,9.69865784,186.03,186.0,15.0536]
["bitfinex","SOLUSD",1722132454778,4.3002,186.04,186.0,10.7526]
["bitfinex","SOLUSD",1722132455065,9.69865888,186.03,186.0,10.7526]
["bitfinex","SOLUSD",1722132455267,4.3002,186.04,186.0,10.7526]
["bitfinex","SOLUSD",1722132455485,9.69866595,186.03,186.0,10.7526]
["bitfinex","SOLUSD",1722132455688,4.3002,186.04,186.0,10.7526]
["bitfinex","SOLUSD",1722132455889,9.69866491,186.03,186.0,15.0536]
["bitfinex","SOLUSD",1722132456088,4.2999,186.05,186.0,15.0536]
["bitfinex","SOLUSD",1722132456286,9.69866595,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132456489,4.2996,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722132456787,4.2996,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722132457087,9.69866491,186.03,186.01,4.3008]
["bitfinex","SOLUSD",1722132457295,4.2996,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722132457472,9.69861717,186.05,186.01,4.3008]
["bitfinex","SOLUSD",1722132457786,9.69861717,186.04,186.01,4.3008]
["bitfinex","SOLUSD",1722132458089,9.69861717,186.03,186.01,4.3008]
["bitfinex","SOLUSD",1722132458284,9.69861717,186.05,186.01,4.3008]
["bitfinex","SOLUSD",1722132459187,9.69861717,186.05,186.0,15.0536]
["bitfinex","SOLUSD",1722132459389,9.69858826,186.04,186.0,15.0536]
["bitfinex","SOLUSD",1722132459684,9.69858826,186.03,186.0,10.7526]
["bitfinex","SOLUSD",1722132460993,9.69858826,186.03,186.0,15.0535]
["bitfinex","SOLUSD",1722132461293,4.2998,186.06,186.0,15.0535]
["bitfinex","SOLUSD",1722132461485,9.69885985,186.05,186.0,15.0535]
["bitfinex","SOLUSD",1722132461686,9.69885985,186.04,186.0,15.0535]
["bitfinex","SOLUSD",1722132461871,9.69885985,186.05,186.0,15.0535]
["bitfinex","SOLUSD",1722132462073,9.69885985,186.04,186.0,15.0535]
["bitfinex","SOLUSD",1722132462283,9.69885985,186.05,186.0,15.0535]
["bitfinex","SOLUSD",1722132462593,4.2998,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722132462794,9.69853713,186.05,186.01,4.3008]
["bitfinex","SOLUSD",1722132462973,9.69853713,186.04,186.01,4.3008]
["bitfinex","SOLUSD",1722132463173,9.69853713,186.03,186.01,4.3008]
["bitfinex","SOLUSD",1722132463391,3.65218059,186.1,186.03,10.7505]
["bitfinex","SOLUSD",1722132463690,9.69753157,186.09,186.03,10.7505]
["bitfinex","SOLUSD",1722132464000,9.69753157,186.08,186.03,10.7505]
["bitfinex","SOLUSD",1722132464184,9.69753157,186.07,186.03,10.7505]
["bitfinex","SOLUSD",1722132464375,9.69753157,186.06,186.04,4.2999]
["bitfinex","SOLUSD",1722132464693,4.299,186.09,186.04,5.3748179]
["bitfinex","SOLUSD",1722132464893,9.69699562,186.08,186.0,1.07491164]
["bitfinex","SOLUSD",1722132465095,4.2983,186.12,186.06,15.0481]
["bitfinex","SOLUSD",1722132465275,9.69543761,186.11,186.07,4.2992]
["bitfinex","SOLUSD",1722132465476,9.69543761,186.1,186.08,4.2991]
["bitfinex","SOLUSD",1722132465791,4.2981,186.13,186.08,4.2991]
["bitfinex","SOLUSD",1722132466102,9.6951383,186.12,186.08,4.2991]
["bitfinex","SOLUSD",1722132466473,4.2981,186.13,186.08,4.2991]
["bitfinex","SOLUSD",1722132468877,4.2981,186.13,186.06,15.1464]
["bitfinex","SOLUSD",1722132470292,4.2981,186.13,186.08,4.299]
["bitfinex","SOLUSD",1722132471897,4.2974,186.16,186.1,10.7464]
["bitfinex","SOLUSD",1722132472098,4.2974,186.16,186.11,1.07446173]
["bitfinex","SOLUSD",1722132473392,4.2974,186.16,186.11,5.37286173]
["bitfinex","SOLUSD",1722132473593,40.582,186.21,186.12,1.07446727]
["bitfinex","SOLUSD",1722132473786,24.87,186.21,186.12,1.07446727]
["bitfinex","SOLUSD",1722132473990,24.87,186.21,186.12,7.08316727]
["bitfinex","SOLUSD",1722132474179,24.87,186.21,186.14,4.2978]
["bitfinex","SOLUSD",1722132474585,4.2964,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722132474787,4.2959,186.23,186.16,10.7434]
["bitfinex","SOLUSD",1722132474974,10.7364,186.29,186.16,10.7434]
["bitfinex","SOLUSD",1722132475286,10.7364,186.29,186.18,4.2969]
["bitfinex","SOLUSD",1722132475287,24.87,186.27,186.18,4.2969]
["bitfinex","SOLUSD",1722132475892,4.2955,186.25,186.18,4.2969]
["bitfinex","SOLUSD",1722132476287,4.2956,186.24,186.18,4.2969]
["bitfinex","SOLUSD",1722132477511,4.2952,186.26,186.21,4.2961]
["bitfinex","SOLUSD",1722132477677,4.2948,186.27,186.19,16.7502]
["bitfinex","SOLUSD",1722132477891,30.31636257,186.32,186.23,4.2957]
["bitfinex","SOLUSD",1722132478277,30.31636257,186.32,186.22,15.0356]
["bitfinex","SOLUSD",1722132478501,4.2946,186.28,186.22,15.0356]
["bitfinex","SOLUSD",1722132480692,34.61026257,186.32,186.25,10.7381]
["bitfinex","SOLUSD",1722132480891,4.2939,186.32,186.25,10.7381]
["bitfinex","SOLUSD",1722132481719,4.2939,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132481918,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132482124,4.2939,186.31,186.25,10.7381]
["bitfinex","SOLUSD",1722132482618,4.2939,186.31,186.25,15.0333]
["bitfinex","SOLUSD",1722132483917,27.05194294,186.35,186.26,4.295]
["bitfinex","SOLUSD",1722132484110,0.34,186.34,186.26,4.295]
["bitfinex","SOLUSD",1722132485216,4.2937,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132488725,0.34,186.34,186.27,1.07357353]
["bitfinex","SOLUSD",1722132489025,24.87,186.32,186.21,10.74]
["bitfinex","SOLUSD",1722132489224,4.2946,186.28,186.22,4.2958]
["bitfinex","SOLUSD",1722132489410,4.2946,186.28,186.23,4.2956]
["bitfinex","SOLUSD",1722132489603,0.17,186.31,186.24,4.2955]
["bitfinex","SOLUSD",1722132489604,4.2943,186.3,186.24,4.2955]
["bitfinex","SOLUSD",1722132489808,4.2943,186.29,186.24,4.2955]
["bitfinex","SOLUSD",1722132490207,4.2941,186.3,186.24,4.2955]
["bitfinex","SOLUSD",1722132490779,4.2944,186.29,186.23,4.2957]
["bitfinex","SOLUSD",1722132490906,0.17,186.31,186.21,10.74]
["bitfinex","SOLUSD",1722132490907,4.2946,186.28,186.21,10.74]
["bitfinex","SOLUSD",1722132491102,0.17,186.3,186.21,10.74]
["bitfinex","SOLUSD",1722132491405,4.2943,186.3,186.24,10.7387]
["bitfinex","SOLUSD",1722132492300,4.2943,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132493614,29.1639,186.32,186.25,4.2952]
["bitfinex","SOLUSD",1722132493805,4.2939,186.32,186.25,4.2952]
["bitfinex","SOLUSD",1722132494213,4.2939,186.32,186.24,10.7387]
["bitfinex","SOLUSD",1722132495027,24.87,186.35,186.27,10.737]
["bitfinex","SOLUSD",1722132495028,4.2934,186.33,186.27,10.737]
["bitfinex","SOLUSD",1722132495816,4.2937,186.32,186.27,15.0318]
["bitfinex","SOLUSD",1722132499431,4.2932,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722132499931,4.2932,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132500246,4.2933,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132501238,11.73745102,186.37,186.27,15.733]
["bitfinex","SOLUSD",1722132501239,5.44636257,186.37,186.27,15.733]
["bitfinex","SOLUSD",1722132501550,5.44636257,186.37,186.29,10.7353]
["bitfinex","SOLUSD",1722132501756,27.01146818,186.39,186.29,10.7353]
["bitfinex","SOLUSD",1722132502132,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132502952,4.2925,186.37,186.31,4.2938]
["bitfinex","SOLUSD",1722132504454,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132504950,9.73796257,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722132505151,4.2918,186.4,186.36,10.7317]
["bitfinex","SOLUSD",1722132505454,16.078,186.43,186.33,16.8734]
["bitfinex","SOLUSD",1722132505455,4.2921,186.39,186.33,16.8734]
["bitfinex","SOLUSD",1722132505953,24.87,186.42,186.31,4.2939]
["bitfinex","SOLUSD",1722132506153,24.87,186.39,186.31,4.2939]
["bitfinex","SOLUSD",1722132506337,4.2925,186.37,186.31,4.2939]
["bitfinex","SOLUSD",1722132507245,4.293,186.35,186.29,16.8753]
["bitfinex","SOLUSD",1722132508056,4.293,186.35,186.3,4.2939]
["bitfinex","SOLUSD",1722132508259,4.293,186.35,186.29,15.0296]
["bitfinex","SOLUSD",1722132508457,4.2933,186.34,186.29,15.0296]
["bitfinex","SOLUSD",1722132508633,0.34,186.36,186.25,16.8775]
["bitfinex","SOLUSD",1722132508634,4.2938,186.32,186.25,16.8775]
["bitfinex","SOLUSD",1722132508833,4.2939,186.31,186.25,10.7377]
["bitfinex","SOLUSD",1722132509056,4.2937,186.32,186.26,4.2949]
["bitfinex","SOLUSD",1722132509853,4.6334,186.33,186.25,10.7377]
["bitfinex","SOLUSD",1722132510036,4.2932,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132510360,4.2937,186.32,186.27,15.0313]
["bitfinex","SOLUSD",1722132512655,4.2934,186.34,186.28,4.2946]
["bitfinex","SOLUSD",1722132512863,0.34,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132513035,4.6334,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132513232,0.34,186.33,186.27,10.7365]
["bitfinex","SOLUSD",1722132513458,4.2939,186.31,186.25,4.295]
["bitfinex","SOLUSD",1722132514037,4.2939,186.31,186.23,26.4719]
["bitfinex","SOLUSD",1722132514038,4.2939,186.31,186.26,4.2949]
["bitfinex","SOLUSD",1722132514550,4.2942,186.3,186.23,10.7389]
["bitfinex","SOLUSD",1722132514751,0.34,186.29,186.23,10.7389]
["bitfinex","SOLUSD",1722132515461,0.34,186.29,186.21,6.1398]
["bitfinex","SOLUSD",1722132516065,29.1636,186.33,186.21,6.1398]
["bitfinex","SOLUSD",1722132516262,45.34,186.32,186.21,6.1398]
["bitfinex","SOLUSD",1722132516658,4.2932,186.34,186.28,4.2946]
["bitfinex","SOLUSD",1722132517055,4.2932,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132517260,40.948,186.36,186.29,4.2943]
["bitfinex","SOLUSD",1722132517471,9.68553515,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722132517663,4.2932,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132517864,0.34,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722132518158,0.34,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132518675,4.6334,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132518978,4.6334,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132520153,4.2938,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132521285,9.68592702,186.31,186.27,4.2948]
["bitfinex","SOLUSD",1722132521582,4.2938,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132521755,4.6334,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132522079,9.68557508,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132522281,4.6334,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132522582,9.68539833,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132522883,4.6334,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132523057,9.68540641,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132523255,4.6334,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132523475,9.68540538,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132523662,4.6334,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132524085,19.3708178,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132524270,13.97910538,186.32,186.26,15.0324]
["bitfinex","SOLUSD",1722132524660,13.97910538,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132525095,9.68540538,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132525261,4.6334,186.33,186.27,4.2947]
["bitfinex","SOLUSD",1722132525463,9.68535654,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132525681,9.68535654,186.31,186.27,4.2947]
["bitfinex","SOLUSD",1722132525868,9.68535654,186.3,186.27,4.2947]
["bitfinex","SOLUSD",1722132526071,4.2937,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132526072,9.68535654,186.31,186.27,4.2947]
["bitfinex","SOLUSD",1722132526265,9.68535654,186.3,186.27,4.2947]
["bitfinex","SOLUSD",1722132526483,9.68535654,186.31,186.27,4.2947]
["bitfinex","SOLUSD",1722132526785,9.68535654,186.3,186.27,4.2947]
["bitfinex","SOLUSD",1722132526961,9.68540849,186.29,186.27,4.2947]
["bitfinex","SOLUSD",1722132527162,4.2937,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132527385,9.68541056,186.31,186.27,4.2947]
["bitfinex","SOLUSD",1722132527586,9.68541056,186.3,186.27,4.2947]
["bitfinex","SOLUSD",1722132527889,9.68541056,186.29,186.27,4.2947]
["bitfinex","SOLUSD",1722132528065,4.2937,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132528257,9.6854145,186.31,186.27,4.2947]
["bitfinex","SOLUSD",1722132528463,9.6854145,186.3,186.27,4.2947]
["bitfinex","SOLUSD",1722132528663,9.6854145,186.29,186.27,4.2947]
["bitfinex","SOLUSD",1722132528960,4.2937,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132529267,9.68541056,186.31,186.28,4.2945]
["bitfinex","SOLUSD",1722132529481,9.68541056,186.3,186.28,4.2945]
["bitfinex","SOLUSD",1722132529688,4.2933,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132529991,9.68522933,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722132530294,9.68523525,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132530467,9.68523525,186.31,186.29,1.07348016]
["bitfinex","SOLUSD",1722132530792,9.68523525,186.3,186.29,1.07348016]
["bitfinex","SOLUSD",1722132531083,9.68523525,186.3,186.28,5.36801239]
["bitfinex","SOLUSD",1722132531288,4.2934,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132531494,9.68523629,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722132531795,9.68523629,186.31,186.29,1.07348344]
["bitfinex","SOLUSD",1722132531970,9.68523629,186.3,186.29,1.07348344]
["bitfinex","SOLUSD",1722132532169,9.68523629,186.3,186.28,5.36801259]
["bitfinex","SOLUSD",1722132532366,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132532567,25.18144596,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722132532790,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132532791,9.68517599,186.33,186.3,4.2941]
["bitfinex","SOLUSD",1722132532981,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132532982,9.68517599,186.32,186.3,4.2941]
["bitfinex","SOLUSD",1722132533184,9.68517599,186.31,186.3,4.2941]
["bitfinex","SOLUSD",1722132533602,9.68514941,186.31,186.29,4.2943]
["bitfinex","SOLUSD",1722132533782,9.68514941,186.3,186.29,4.2943]
["bitfinex","SOLUSD",1722132534102,4.293,186.35,186.29,4.2943]
["bitfinex","SOLUSD",1722132534398,9.68515148,186.3,186.29,15.0302]
["bitfinex","SOLUSD",1722132534581,4.2927,186.37,186.29,10.7359]
["bitfinex","SOLUSD",1722132534779,9.68333796,186.36,186.29,11.80917124]
["bitfinex","SOLUSD",1722132534992,9.68333796,186.35,186.29,11.80917124]
["bitfinex","SOLUSD",1722132535191,9.68333796,186.34,186.29,11.80917124]
["bitfinex","SOLUSD",1722132535386,10.7308,186.38,186.28,6.5094]
["bitfinex","SOLUSD",1722132535693,4.2934,186.34,186.28,10.8039]
["bitfinex","SOLUSD",1722132535999,9.68344652,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722132536696,4.2934,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132536994,9.68442076,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722132537195,9.68442076,186.32,186.29,4.2943]
["bitfinex","SOLUSD",1722132537494,4.2934,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132537687,9.68437093,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722132537993,9.68437093,186.32,186.3,4.2941]
["bitfinex","SOLUSD",1722132538189,9.68437093,186.34,186.3,4.2941]
["bitfinex","SOLUSD",1722132538393,9.68407492,186.33,186.3,4.2941]
["bitfinex","SOLUSD",1722132538574,9.68407492,186.32,186.3,4.2941]
["bitfinex","SOLUSD",1722132538773,4.2927,186.37,186.28,7.58279857]
["bitfinex","SOLUSD",1722132538988,9.6837262,186.36,186.28,7.58279857]
["bitfinex","SOLUSD",1722132539295,9.6837262,186.35,186.28,7.58279857]
["bitfinex","SOLUSD",1722132539489,9.6837262,186.34,186.28,7.58279857]
["bitfinex","SOLUSD",1722132539682,9.6837262,186.33,186.32,4.2936]
["bitfinex","SOLUSD",1722132540096,9.6836597,186.33,186.32,4.2936]
["bitfinex","SOLUSD",1722132540991,4.2927,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132541295,9.68334861,186.36,186.33,4.2933]
["bitfinex","SOLUSD",1722132541485,9.68334861,186.35,186.33,4.2933]
["bitfinex","SOLUSD",1722132541679,4.2923,186.38,186.33,4.2933]
["bitfinex","SOLUSD",1722132541996,9.68290574,186.37,186.34,1.07318698]
["bitfinex","SOLUSD",1722132542194,9.68290574,186.36,186.34,4.2931]
["bitfinex","SOLUSD",1722132542394,6.42273377,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132542694,9.68208457,186.39,186.36,4.2926]
["bitfinex","SOLUSD",1722132542874,9.68202751,186.38,186.36,4.2926]
["bitfinex","SOLUSD",1722132543198,9.68202751,186.37,186.36,4.2926]
["bitfinex","SOLUSD",1722132544380,15.7294,186.44,186.36,4.2926]
["bitfinex","SOLUSD",1722132544381,4.2916,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722132544584,9.68207942,186.4,186.36,4.2926]
["bitfinex","SOLUSD",1722132544783,9.68207942,186.39,186.36,4.2926]
["bitfinex","SOLUSD",1722132544994,9.68207942,186.38,186.36,4.2926]
["bitfinex","SOLUSD",1722132545180,9.68207942,186.37,186.36,4.2926]
["bitfinex","SOLUSD",1722132545386,4.2916,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722132545585,9.68177856,186.4,186.36,4.2926]
["bitfinex","SOLUSD",1722132545778,9.68177558,186.39,186.36,4.2926]
["bitfinex","SOLUSD",1722132545973,4.2916,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722132545974,9.68177558,186.38,186.36,4.2926]
["bitfinex","SOLUSD",1722132546179,4.2916,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722132546387,9.68172771,186.4,186.36,4.2926]
["bitfinex","SOLUSD",1722132546598,4.2916,186.41,186.36,4.2926]
["bitfinex","SOLUSD",1722132546977,4.2918,186.4,186.35,15.0253]
["bitfinex","SOLUSD",1722132547883,4.2916,186.42,186.35,15.0253]
["bitfinex","SOLUSD",1722132548280,9.68045106,186.41,186.33,4.2932]
["bitfinex","SOLUSD",1722132548484,4.2923,186.38,186.33,4.2932]
["bitfinex","SOLUSD",1722132548805,4.2921,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722132552799,4.2921,186.39,186.31,16.2929]
["bitfinex","SOLUSD",1722132552800,17.88802105,186.44,186.35,10.732]
["bitfinex","SOLUSD",1722132553001,9.68028867,186.43,186.38,10.7306]
["bitfinex","SOLUSD",1722132553190,4.2912,186.43,186.38,15.0227]
["bitfinex","SOLUSD",1722132553516,15.7294,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132553710,9.67998582,186.43,186.38,10.7306]
["bitfinex","SOLUSD",1722132553911,40.7843,186.48,186.39,1.07289231]
["bitfinex","SOLUSD",1722132554212,4.2911,186.43,186.38,15.0227]
["bitfinex","SOLUSD",1722132557093,4.2913,186.43,186.38,15.0228]
["bitfinex","SOLUSD",1722132557297,24.87,186.45,186.38,10.7306]
["bitfinex","SOLUSD",1722132557520,4.2911,186.43,186.38,10.7306]
["bitfinex","SOLUSD",1722132559621,0.17,186.44,186.34,6.5094]
["bitfinex","SOLUSD",1722132559831,45.34,186.44,186.34,6.5094]
["bitfinex","SOLUSD",1722132559995,45.34,186.44,186.37,4.2925]
["bitfinex","SOLUSD",1722132560195,4.2913,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722132560897,4.2913,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722132561220,4.6309,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722132561395,4.4609,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722132561721,4.2909,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132562226,4.2907,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722132562413,4.291,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132562805,48.53403424,186.48,186.39,4.292]
["bitfinex","SOLUSD",1722132562806,4.2907,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722132563216,4.2907,186.45,186.4,4.2917]
["bitfinex","SOLUSD",1722132564715,4.2904,186.46,186.4,4.2917]
["bitfinex","SOLUSD",1722132566613,4.2907,186.45,186.4,4.2917]
["bitfinex","SOLUSD",1722132566815,5.18062005,186.5,186.38,15.6333]
["bitfinex","SOLUSD",1722132567009,4.2898,186.49,186.43,4.2909]
["bitfinex","SOLUSD",1722132567418,4.29,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722132567797,4.29,186.48,186.42,1.07269415]
["bitfinex","SOLUSD",1722132568004,4.2902,186.47,186.42,5.36399415]
["bitfinex","SOLUSD",1722132569927,30.46899397,186.52,186.43,10.7277]
["bitfinex","SOLUSD",1722132569928,4.2896,186.5,186.43,10.7277]
["bitfinex","SOLUSD",1722132570299,4.2896,186.5,186.44,1.07252668]
["bitfinex","SOLUSD",1722132571300,4.2896,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722132574208,5.18062005,186.54,186.46,21.6917]
["bitfinex","SOLUSD",1722132574509,27.2608,186.57,186.46,21.6917]
["bitfinex","SOLUSD",1722132574510,4.2884,186.55,186.46,22.76391688]
["bitfinex","SOLUSD",1722132574836,4.2881,186.56,186.5,4.2894]
["bitfinex","SOLUSD",1722132575214,4.2879,186.57,186.51,4.2893]
["bitfinex","SOLUSD",1722132575419,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722132576138,4.2876,186.59,186.54,4.2884]
["bitfinex","SOLUSD",1722132576426,20.8278,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722132576628,4.2872,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722132577334,4.2874,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722132577531,4.2874,186.6,186.54,15.01]
["bitfinex","SOLUSD",1722132577833,4.2874,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722132578527,31.27544124,186.62,186.54,10.7215]
["bitfinex","SOLUSD",1722132579227,4.2874,186.59,186.54,10.7215]
["bitfinex","SOLUSD",1722132579440,4.2874,186.59,186.54,15.01]
["bitfinex","SOLUSD",1722132579730,4.2872,186.6,186.54,15.01]
["bitfinex","SOLUSD",1722132580820,4.2872,186.6,186.55,4.2882]
["bitfinex","SOLUSD",1722132583136,29.965738,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722132583335,5.095738,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722132583542,0.808838,186.62,186.6,4.2872]
["bitfinex","SOLUSD",1722132584018,0.808838,186.62,186.57,10.7193]
["bitfinex","SOLUSD",1722132584213,0.808838,186.62,186.58,4.2874]
["bitfinex","SOLUSD",1722132584414,0.808838,186.62,186.59,4.2873]
["bitfinex","SOLUSD",1722132584937,0.808838,186.62,186.58,4.2877]
["bitfinex","SOLUSD",1722132585855,0.808838,186.62,186.59,4.2874]
["bitfinex","SOLUSD",1722132586035,0.808838,186.62,186.61,4.287]
["bitfinex","SOLUSD",1722132587234,0.808838,186.62,186.6,15.0051]
["bitfinex","SOLUSD",1722132588033,0.808838,186.62,186.6,10.7179]
["bitfinex","SOLUSD",1722132588837,0.808838,186.62,186.6,15.0051]
["bitfinex","SOLUSD",1722132589442,0.808838,186.62,186.6,10.7179]
["bitfinex","SOLUSD",1722132589743,0.808838,186.62,186.58,4.2874]
["bitfinex","SOLUSD",1722132590348,0.808838,186.62,186.59,4.2874]
["bitfinex","SOLUSD",1722132591251,0.808838,186.62,186.58,4.2876]
["bitfinex","SOLUSD",1722132591416,0.808838,186.62,186.59,4.2873]
["bitfinex","SOLUSD",1722132591937,0.808838,186.62,186.6,4.2871]
["bitfinex","SOLUSD",1722132592747,0.808838,186.62,186.56,10.7199]
["bitfinex","SOLUSD",1722132593050,0.808838,186.62,186.59,4.2874]
["bitfinex","SOLUSD",1722132595452,4.094838,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722132597950,4.2858,186.66,186.6,4.2871]
["bitfinex","SOLUSD",1722132598741,4.2861,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722132599060,4.2861,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722132600885,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722132601147,4.2858,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722132602054,27.253,186.7,186.59,10.7185]
["bitfinex","SOLUSD",1722132602356,4.286,186.66,186.59,15.0059]
["bitfinex","SOLUSD",1722132602529,4.2862,186.65,186.59,15.0059]
["bitfinex","SOLUSD",1722132602726,4.2864,186.64,186.59,10.7185]
["bitfinex","SOLUSD",1722132603037,24.87,186.68,186.59,10.7185]
["bitfinex","SOLUSD",1722132603236,0.34,186.67,186.59,10.7185]
["bitfinex","SOLUSD",1722132604037,4.2875,186.59,186.55,10.7204]
["bitfinex","SOLUSD",1722132604254,4.2877,186.58,186.53,4.2887]
["bitfinex","SOLUSD",1722132604652,4.2875,186.59,186.48,22.4218]
["bitfinex","SOLUSD",1722132604847,4.2875,186.59,186.48,23.49382104]
["bitfinex","SOLUSD",1722132605162,10.7176,186.61,186.5,4.2893]
["bitfinex","SOLUSD",1722132605344,4.2881,186.57,186.51,4.2893]
["bitfinex","SOLUSD",1722132605743,20.2958,186.59,186.52,4.289]
["bitfinex","SOLUSD",1722132605932,4.2879,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722132606136,4.288,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722132606337,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722132606574,16.0082,186.59,186.46,1.07212606]
["bitfinex","SOLUSD",1722132607258,16.0082,186.59,186.53,10.7219]
["bitfinex","SOLUSD",1722132608172,16.0082,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722132608565,16.0082,186.59,186.55,4.2883]
["bitfinex","SOLUSD",1722132608764,4.287,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722132608967,4.2867,186.63,186.48,24.87]
["bitfinex","SOLUSD",1722132609148,16.0082,186.64,186.51,16.17]
["bitfinex","SOLUSD",1722132609345,16.0082,186.64,186.53,6.0681]
["bitfinex","SOLUSD",1722132609572,16.0082,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722132609779,20.2945,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722132610348,20.2945,186.64,186.58,15.0062]
["bitfinex","SOLUSD",1722132610648,16.0082,186.64,186.59,4.2873]
["bitfinex","SOLUSD",1722132610851,16.0082,186.64,186.6,4.2871]
["bitfinex","SOLUSD",1722132611466,16.0082,186.64,186.61,4.2869]
["bitfinex","SOLUSD",1722132611749,4.2856,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722132611945,24.87,186.68,186.6,4.2872]
["bitfinex","SOLUSD",1722132612164,9.66959086,186.67,186.6,4.2872]
["bitfinex","SOLUSD",1722132612375,24.87,186.68,186.58,10.7186]
["bitfinex","SOLUSD",1722132612376,4.2861,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722132613177,4.2858,186.66,186.6,4.2871]
["bitfinex","SOLUSD",1722132613562,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722132613761,4.2856,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722132613965,9.66956951,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722132614169,4.2856,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722132614366,13.95548355,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722132614568,13.95568355,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722132614785,4.2861,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722132615788,4.2861,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722132616496,9.66953487,186.64,186.6,4.2871]
["bitfinex","SOLUSD",1722132616665,4.2861,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722132616866,9.6695617,186.64,186.6,4.2871]
["bitfinex","SOLUSD",1722132617070,4.2865,186.63,186.58,15.0061]
["bitfinex","SOLUSD",1722132617274,4.287,186.62,186.54,45.0]
["bitfinex","SOLUSD",1722132617479,13.95674368,186.64,186.53,6.0681]
["bitfinex","SOLUSD",1722132617671,9.67024368,186.63,186.53,6.0681]
["bitfinex","SOLUSD",1722132617873,4.2865,186.63,186.53,6.0681]
["bitfinex","SOLUSD",1722132618080,9.66999079,186.62,186.53,6.0681]
["bitfinex","SOLUSD",1722132618288,4.2868,186.62,186.53,6.0681]
["bitfinex","SOLUSD",1722132618985,4.2865,186.63,186.57,4.2877]
["bitfinex","SOLUSD",1722132619170,9.67009496,186.62,186.59,4.2874]
["bitfinex","SOLUSD",1722132619362,9.67009496,186.61,186.6,4.2872]
["bitfinex","SOLUSD",1722132619564,29.1562,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722132619565,4.2862,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722132619785,0.34,186.67,186.57,10.7192]
["bitfinex","SOLUSD",1722132619786,4.2866,186.63,186.58,4.2875]
["bitfinex","SOLUSD",1722132619994,9.67045087,186.62,186.57,15.0071]
["bitfinex","SOLUSD",1722132620161,4.2872,186.61,186.54,4.2884]
["bitfinex","SOLUSD",1722132620366,4.2872,186.61,186.55,4.2882]
["bitfinex","SOLUSD",1722132620565,9.67045087,186.61,186.56,4.288]
["bitfinex","SOLUSD",1722132620788,9.67045087,186.61,186.57,4.2879]
["bitfinex","SOLUSD",1722132620986,9.67045087,186.61,186.58,4.2876]
["bitfinex","SOLUSD",1722132621495,19.5877,186.62,186.56,15.0082]
["bitfinex","SOLUSD",1722132621787,9.6702854,186.61,186.56,15.0082]
["bitfinex","SOLUSD",1722132622571,9.6702854,186.61,186.57,4.2878]
["bitfinex","SOLUSD",1722132622796,15.301,186.62,186.58,4.2876]
["bitfinex","SOLUSD",1722132622974,9.67009774,186.6,186.58,4.2876]
["bitfinex","SOLUSD",1722132623282,15.301,186.62,186.58,4.2876]
["bitfinex","SOLUSD",1722132623462,9.67010269,186.61,186.58,4.2876]
["bitfinex","SOLUSD",1722132623661,9.67010269,186.61,186.5,33.59554476]
["bitfinex","SOLUSD",1722132623662,15.301,186.67,186.59,10.7183]
["bitfinex","SOLUSD",1722132623866,9.66907219,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722132624093,9.66907219,186.65,186.62,10.7167]
["bitfinex","SOLUSD",1722132624294,9.66907219,186.64,186.62,10.7167]
["bitfinex","SOLUSD",1722132624593,15.301,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722132624770,9.6674002,186.66,186.62,15.0034]
["bitfinex","SOLUSD",1722132624971,9.6674002,186.65,186.62,15.0034]
["bitfinex","SOLUSD",1722132625192,9.6674002,186.66,186.62,15.0034]
["bitfinex","SOLUSD",1722132625494,9.6674766,186.65,186.62,15.0034]
["bitfinex","SOLUSD",1722132625673,9.6674766,186.64,186.62,10.7167]
["bitfinex","SOLUSD",1722132625992,19.5868,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722132626173,9.66808111,186.66,186.62,10.7167]
["bitfinex","SOLUSD",1722132626386,9.66808111,186.65,186.62,10.7167]
["bitfinex","SOLUSD",1722132626700,9.66808111,186.64,186.62,10.7167]
["bitfinex","SOLUSD",1722132626985,4.2859,186.66,186.62,10.7167]
["bitfinex","SOLUSD",1722132627197,9.66794952,186.65,186.62,10.7167]
["bitfinex","SOLUSD",1722132627500,9.66794952,186.64,186.62,10.7167]
["bitfinex","SOLUSD",1722132627678,4.2859,186.66,186.62,10.7167]
["bitfinex","SOLUSD",1722132627877,9.66776773,186.65,186.62,10.7167]
["bitfinex","SOLUSD",1722132628183,9.66776773,186.64,186.58,10.7187]
["bitfinex","SOLUSD",1722132628397,9.66825177,186.63,186.61,4.287]
["bitfinex","SOLUSD",1722132628578,15.301,186.67,186.61,4.287]
["bitfinex","SOLUSD",1722132628900,9.66804664,186.66,186.58,10.7187]
["bitfinex","SOLUSD",1722132629078,9.66804664,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722132629278,15.301,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722132629480,19.5866,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722132629899,19.33542274,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722132630083,9.66785114,186.65,186.63,4.2864]
["bitfinex","SOLUSD",1722132630283,9.66785114,186.64,186.63,4.2864]
["bitfinex","SOLUSD",1722132631500,9.6675716,186.66,186.65,4.286]
["bitfinex","SOLUSD",1722132631889,9.6675716,186.66,186.64,15.0016]
["bitfinex","SOLUSD",1722132634100,9.6675716,186.66,186.65,4.286]
["bitfinex","SOLUSD",1722132634696,9.6675716,186.66,186.64,10.7154]
["bitfinex","SOLUSD",1722132635695,13.9535716,186.66,186.6,4.2871]
["bitfinex","SOLUSD",1722132636016,9.66791948,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722132636301,9.6675716,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722132636508,9.66763945,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722132636706,9.6675716,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722132636910,9.66798994,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722132637089,9.6675716,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722132637415,9.66790211,186.65,186.57,10.7198]
["bitfinex","SOLUSD",1722132637702,9.66790211,186.64,186.59,4.2872]
["bitfinex","SOLUSD",1722132637894,13.95400211,186.65,186.59,4.2872]
["bitfinex","SOLUSD",1722132638092,9.66790211,186.64,186.59,4.2872]
["bitfinex","SOLUSD",1722132639210,4.2861,186.65,186.59,4.2872]
["bitfinex","SOLUSD",1722132639385,9.66916561,186.64,186.59,4.2872]
["bitfinex","SOLUSD",1722132639707,9.66895838,186.63,186.6,4.2871]
["bitfinex","SOLUSD",1722132640012,4.2861,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722132640309,9.66895117,186.64,186.6,4.2871]
["bitfinex","SOLUSD",1722132640509,9.66895117,186.63,186.57,9.0069]
["bitfinex","SOLUSD",1722132640701,4.2861,186.65,186.57,9.0069]
["bitfinex","SOLUSD",1722132642211,4.2861,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722132644105,4.2863,186.64,186.58,4.2874]
["bitfinex","SOLUSD",1722132644402,4.2868,186.62,186.57,9.0069]
["bitfinex","SOLUSD",1722132644703,4.2865,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722132645285,4.2866,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722132645701,25.21,186.67,186.57,9.0069]
["bitfinex","SOLUSD",1722132645901,4.2867,186.62,186.57,9.0069]
["bitfinex","SOLUSD",1722132646203,4.287,186.61,186.57,9.0069]
["bitfinex","SOLUSD",1722132649201,16.5495,186.64,186.57,13.2947]
["bitfinex","SOLUSD",1722132649402,10.01078752,186.63,186.57,13.2947]
["bitfinex","SOLUSD",1722132649603,9.67078752,186.62,186.57,13.2947]
["bitfinex","SOLUSD",1722132650214,4.2868,186.62,186.57,13.2947]
["bitfinex","SOLUSD",1722132650612,9.67017115,186.61,186.57,13.2947]
["bitfinex","SOLUSD",1722132650798,4.287,186.61,186.57,9.0069]
["bitfinex","SOLUSD",1722132651423,9.67065201,186.6,186.57,9.0069]
["bitfinex","SOLUSD",1722132651597,4.287,186.61,186.57,9.0069]
["bitfinex","SOLUSD",1722132651797,9.67065304,186.6,186.57,9.0069]
["bitfinex","SOLUSD",1722132652014,4.287,186.61,186.57,9.0069]
["bitfinex","SOLUSD",1722132652319,9.67065304,186.6,186.47,16.3795]
["bitfinex","SOLUSD",1722132652617,9.67065304,186.6,186.47,23.0196]
["bitfinex","SOLUSD",1722132652618,9.8409,186.59,186.47,23.0196]
["bitfinex","SOLUSD",1722132652913,4.2879,186.57,186.51,4.289]
["bitfinex","SOLUSD",1722132653103,4.2879,186.57,186.47,23.0196]
["bitfinex","SOLUSD",1722132654223,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722132654404,4.2877,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722132654917,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722132656611,24.87,186.61,186.54,4.2885]
["bitfinex","SOLUSD",1722132656929,9.67148215,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722132657104,9.67148215,186.59,186.54,4.2885]
["bitfinex","SOLUSD",1722132657303,9.67148215,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722132657509,9.67148215,186.6,186.47,23.0196]
["bitfinex","SOLUSD",1722132657510,4.2877,186.58,186.52,4.2888]
["bitfinex","SOLUSD",1722132658206,4.2877,186.58,186.53,4.2887]
["bitfinex","SOLUSD",1722132659628,4.2879,186.57,186.51,4.2891]
["bitfinex","SOLUSD",1722132660508,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722132661520,4.2883,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722132663114,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722132664228,19.9631,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722132664525,19.9631,186.57,186.51,4.2892]
["bitfinex","SOLUSD",1722132665222,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722132666332,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722132666525,4.2889,186.53,186.42,22.8222]
["bitfinex","SOLUSD",1722132666834,4.2889,186.53,186.48,4.2898]
["bitfinex","SOLUSD",1722132668929,10.8905,186.56,186.46,4.2902]
["bitfinex","SOLUSD",1722132669108,10.8905,186.56,186.43,4.2909]
["bitfinex","SOLUSD",1722132669109,4.29,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722132669310,4.29,186.48,186.36,22.8222]
["bitfinex","SOLUSD",1722132669311,4.2905,186.46,186.4,4.2918]
["bitfinex","SOLUSD",1722132669513,4.291,186.44,186.36,22.8222]
["bitfinex","SOLUSD",1722132670631,4.2907,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722132673319,19.9655,186.47,186.33,1.07296335]
["bitfinex","SOLUSD",1722132673519,15.6752,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132674237,15.6752,186.47,186.36,21.07273049]
["bitfinex","SOLUSD",1722132674434,15.6752,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722132676240,19.9654,186.47,186.42,4.2912]
["bitfinex","SOLUSD",1722132676538,15.6752,186.47,186.43,4.2909]
["bitfinex","SOLUSD",1722132677045,4.2899,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722132677621,4.2895,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722132677818,4.2895,186.5,186.45,4.2905]
["bitfinex","SOLUSD",1722132678014,4.2895,186.5,186.38,6.4937]
["bitfinex","SOLUSD",1722132678015,4.2895,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722132679534,4.2898,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722132685245,4.29,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722132688060,4.2898,186.49,186.43,4.2911]
["bitfinex","SOLUSD",1722132689654,15.8406,186.51,186.43,4.2911]
["bitfinex","SOLUSD",1722132689839,4.2905,186.46,186.41,4.2914]
["bitfinex","SOLUSD",1722132691381,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132691861,4.2908,186.45,186.4,4.2917]
["bitfinex","SOLUSD",1722132694455,24.87,186.49,186.34,21.07285459]
["bitfinex","SOLUSD",1722132694758,4.2904,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722132695356,4.2907,186.45,186.33,22.7571]
["bitfinex","SOLUSD",1722132695551,4.2907,186.45,186.4,4.2916]
["bitfinex","SOLUSD",1722132698159,45.34,186.48,186.39,4.292]
["bitfinex","SOLUSD",1722132698160,4.2909,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132700056,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132700859,4.2909,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132706544,4.2911,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722132707255,4.2911,186.43,186.34,45.0]
["bitfinex","SOLUSD",1722132708285,4.2911,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722132711180,4.2908,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132712263,4.2909,186.44,186.38,4.2921]
["bitfinex","SOLUSD",1722132712464,4.2906,186.46,186.4,4.2916]
["bitfinex","SOLUSD",1722132712773,4.2907,186.45,186.4,4.2916]
["bitfinex","SOLUSD",1722132715254,41.20122458,186.5,186.35,20.0]
["bitfinex","SOLUSD",1722132715455,9.67749201,186.49,186.36,46.41269138]
["bitfinex","SOLUSD",1722132715755,9.67749201,186.48,186.37,20.0]
["bitfinex","SOLUSD",1722132715956,2.22593181,186.52,186.38,46.07267862]
["bitfinex","SOLUSD",1722132716157,9.67723251,186.5,186.38,46.07267862]
["bitfinex","SOLUSD",1722132716482,9.67723251,186.49,186.38,46.07267862]
["bitfinex","SOLUSD",1722132716682,9.67723251,186.48,186.38,46.07267862]
["bitfinex","SOLUSD",1722132716982,2.22593181,186.52,186.38,46.07267862]
["bitfinex","SOLUSD",1722132717162,9.67719078,186.5,186.38,46.07267862]
["bitfinex","SOLUSD",1722132717367,4.2898,186.49,186.44,4.2909]
["bitfinex","SOLUSD",1722132717570,9.67637264,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722132717763,4.2898,186.49,186.44,4.2909]
["bitfinex","SOLUSD",1722132717970,9.67597867,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722132718167,4.29,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722132718963,4.2903,186.47,186.41,4.2914]
["bitfinex","SOLUSD",1722132719282,4.2906,186.46,186.41,4.2914]
["bitfinex","SOLUSD",1722132722479,4.2906,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722132722660,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132722860,9.67671038,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722132723262,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132725288,4.2908,186.45,186.4,4.2917]
["bitfinex","SOLUSD",1722132725585,24.87,186.5,186.41,4.2916]
["bitfinex","SOLUSD",1722132725769,10.01697722,186.49,186.41,4.2916]
["bitfinex","SOLUSD",1722132725970,9.67697722,186.48,186.41,4.2916]
["bitfinex","SOLUSD",1722132726173,9.67697722,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132726600,9.67706062,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722132726891,0.34,186.49,186.42,4.2913]
["bitfinex","SOLUSD",1722132727064,9.67705855,186.48,186.42,4.2913]
["bitfinex","SOLUSD",1722132727259,9.67705855,186.47,186.36,21.07281367]
["bitfinex","SOLUSD",1722132727475,29.1597,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722132727670,9.67561124,186.49,186.37,45.34]
["bitfinex","SOLUSD",1722132727878,9.67561124,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722132728183,9.67561124,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722132728396,13.96581124,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132728574,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132732103,24.87,186.5,186.37,46.07272715]
["bitfinex","SOLUSD",1722132732270,9.67594242,186.49,186.38,0.34]
["bitfinex","SOLUSD",1722132732595,9.67594242,186.48,186.39,1.07261189]
["bitfinex","SOLUSD",1722132732894,9.67594242,186.47,186.45,4.2906]
["bitfinex","SOLUSD",1722132733081,15.8406,186.51,186.4,1.07260974]
["bitfinex","SOLUSD",1722132733411,9.6746175,186.5,186.41,6.6128]
["bitfinex","SOLUSD",1722132733568,9.6746175,186.49,186.42,1.07261154]
["bitfinex","SOLUSD",1722132733764,13.9643175,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722132733968,9.6746175,186.49,186.45,4.2906]
["bitfinex","SOLUSD",1722132734168,9.6746175,186.49,186.43,4.2909]
["bitfinex","SOLUSD",1722132734169,13.9644175,186.49,186.43,4.2909]
["bitfinex","SOLUSD",1722132734388,4.29,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722132739783,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722132740391,4.2905,186.46,186.39,15.9283]
["bitfinex","SOLUSD",1722132740598,24.87,186.47,186.36,6.0999]
["bitfinex","SOLUSD",1722132740895,9.67714456,186.46,186.36,6.0999]
["bitfinex","SOLUSD",1722132741280,4.2915,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722132741496,4.2909,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722132741803,4.2911,186.44,186.36,6.0999]
["bitfinex","SOLUSD",1722132742409,4.2907,186.45,186.39,4.2918]
["bitfinex","SOLUSD",1722132742619,9.67803435,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132742914,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132743215,9.67799695,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132743417,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132743610,9.67799695,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132743806,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132744014,9.67804615,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132744186,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132744386,9.67804615,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132744621,4.2907,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722132744817,9.67804615,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722132745002,4.2904,186.46,186.41,4.2916]
["bitfinex","SOLUSD",1722132745206,9.67804241,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722132745407,9.67804241,186.44,186.41,4.2916]
["bitfinex","SOLUSD",1722132745611,4.2904,186.46,186.41,4.2916]
["bitfinex","SOLUSD",1722132745816,9.67804448,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722132746125,9.67804344,186.44,186.41,4.2916]
["bitfinex","SOLUSD",1722132746293,4.2904,186.46,186.41,4.2916]
["bitfinex","SOLUSD",1722132746487,9.67803538,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722132746720,9.67803538,186.44,186.36,6.0999]
["bitfinex","SOLUSD",1722132748012,34.54803538,186.44,186.36,6.0999]
["bitfinex","SOLUSD",1722132748222,24.87,186.41,186.31,6.0999]
["bitfinex","SOLUSD",1722132748826,24.87,186.41,186.35,4.2927]
["bitfinex","SOLUSD",1722132749194,29.1617,186.41,186.35,4.2927]
["bitfinex","SOLUSD",1722132749744,24.87,186.41,186.33,4.2932]
["bitfinex","SOLUSD",1722132750112,4.292,186.39,186.33,4.2932]
["bitfinex","SOLUSD",1722132750416,4.292,186.39,186.34,4.2931]
["bitfinex","SOLUSD",1722132750804,24.87,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132750805,4.2918,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722132751493,29.1616,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722132752814,29.1616,186.41,186.24,16.11]
["bitfinex","SOLUSD",1722132752815,4.2934,186.33,186.28,4.2943]
["bitfinex","SOLUSD",1722132753319,4.2937,186.32,186.24,6.0999]
["bitfinex","SOLUSD",1722132753542,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132753933,4.6334,186.34,186.28,4.2945]
["bitfinex","SOLUSD",1722132755934,4.2935,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132756507,24.87,186.35,186.3,4.294]
["bitfinex","SOLUSD",1722132756841,4.2921,186.39,186.25,20.0]
["bitfinex","SOLUSD",1722132757006,4.2921,186.39,186.34,4.2932]
["bitfinex","SOLUSD",1722132757525,4.2921,186.39,186.33,4.2934]
["bitfinex","SOLUSD",1722132758715,4.2923,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132759832,4.2923,186.38,186.27,20.0]
["bitfinex","SOLUSD",1722132760033,22.05036507,186.4,186.27,20.0]
["bitfinex","SOLUSD",1722132760034,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132760230,22.05036507,186.4,186.3,4.2939]
["bitfinex","SOLUSD",1722132760537,45.34,186.39,186.3,4.2939]
["bitfinex","SOLUSD",1722132760739,4.2927,186.36,186.3,4.2939]
["bitfinex","SOLUSD",1722132761121,4.2927,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132762228,0.34,186.39,186.26,46.07344183]
["bitfinex","SOLUSD",1722132762424,0.34,186.39,186.27,1.07344183]
["bitfinex","SOLUSD",1722132762925,0.34,186.39,186.27,45.0]
["bitfinex","SOLUSD",1722132763116,4.2925,186.38,186.33,4.2933]
["bitfinex","SOLUSD",1722132763314,4.2925,186.38,186.27,45.0]
["bitfinex","SOLUSD",1722132763520,4.2925,186.38,186.27,46.07331717]
["bitfinex","SOLUSD",1722132764219,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132764635,4.2925,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722132765105,0.34,186.39,186.32,4.2936]
["bitfinex","SOLUSD",1722132765106,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132767934,4.6322,186.39,186.33,4.2934]
["bitfinex","SOLUSD",1722132768136,4.2923,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722132769111,4.2923,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722132772418,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132776216,46.92630273,186.4,186.29,15.5978]
["bitfinex","SOLUSD",1722132776415,4.2927,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722132777134,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722132778339,4.2927,186.37,186.29,15.5978]
["bitfinex","SOLUSD",1722132778632,4.2927,186.37,186.32,4.2934]
["bitfinex","SOLUSD",1722132781052,0.34,186.39,186.29,15.5978]
["bitfinex","SOLUSD",1722132781248,45.34,186.39,186.29,15.5978]
["bitfinex","SOLUSD",1722132781435,4.2931,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722132781736,4.2932,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722132782338,4.2932,186.34,186.24,22.4084]
["bitfinex","SOLUSD",1722132782339,4.2941,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132782524,24.87,186.34,186.26,4.2949]
["bitfinex","SOLUSD",1722132782525,4.2937,186.32,186.26,4.2949]
["bitfinex","SOLUSD",1722132784031,4.2937,186.32,186.27,4.2947]
["bitfinex","SOLUSD",1722132784547,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132785235,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132785643,0.34,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132785644,4.6334,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132785837,4.2934,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132786026,4.2932,186.35,186.24,22.4084]
["bitfinex","SOLUSD",1722132786347,10.7302,186.39,186.31,4.2939]
["bitfinex","SOLUSD",1722132786348,4.2927,186.36,186.31,4.2939]
["bitfinex","SOLUSD",1722132786842,29.5025,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132787448,16.4547,186.4,186.33,4.2934]
["bitfinex","SOLUSD",1722132787449,41.3247,186.4,186.33,4.2934]
["bitfinex","SOLUSD",1722132787635,4.2925,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722132788147,4.2926,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722132789945,24.87,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722132790161,54.85352178,186.36,186.28,4.2943]
["bitfinex","SOLUSD",1722132790361,45.34,186.36,186.24,22.4084]
["bitfinex","SOLUSD",1722132790534,4.2939,186.32,186.26,4.2948]
["bitfinex","SOLUSD",1722132792439,4.2939,186.31,186.26,4.2948]
["bitfinex","SOLUSD",1722132794727,4.2936,186.33,186.24,22.4084]
["bitfinex","SOLUSD",1722132794935,4.2936,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722132795251,4.2936,186.33,186.27,4.2948]
["bitfinex","SOLUSD",1722132795432,4.6337,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132795628,4.2946,186.28,186.24,22.4084]
["bitfinex","SOLUSD",1722132795864,4.2943,186.3,186.24,22.4084]
["bitfinex","SOLUSD",1722132796071,4.2943,186.3,186.25,4.2951]
["bitfinex","SOLUSD",1722132796234,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132796563,4.6337,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132798585,4.6337,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132799153,4.2941,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132807077,4.2945,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722132807876,4.2945,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722132808278,40.8704,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722132808579,4.6343,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132808766,4.2943,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132809072,4.2946,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132809479,0.34,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722132809687,45.34,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722132810389,4.2946,186.28,186.23,4.2957]
["bitfinex","SOLUSD",1722132812078,4.2944,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722132812583,4.2944,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722132812584,16.0004,186.31,186.27,4.2948]
["bitfinex","SOLUSD",1722132813166,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132815408,16.0004,186.35,186.23,22.6187]
["bitfinex","SOLUSD",1722132815567,9.68487337,186.34,186.24,45.0]
["bitfinex","SOLUSD",1722132815763,16.0004,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722132816080,4.2934,186.33,186.27,4.2946]
["bitfinex","SOLUSD",1722132816661,4.2937,186.32,186.27,4.2946]
["bitfinex","SOLUSD",1722132817071,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132817666,4.2937,186.32,186.26,4.295]
["bitfinex","SOLUSD",1722132818497,4.2939,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722132819571,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132821069,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132824286,9.68502859,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132824586,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132824785,9.68508053,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132824980,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132825179,9.68507949,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132825369,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132825686,9.68502859,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132825889,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132826067,9.68508053,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132826270,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132826768,9.68502859,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132826966,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132827177,9.68502859,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132827372,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132827695,9.68491804,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132827869,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132828069,9.68491804,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132828288,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132828606,9.68491908,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132828799,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132829096,9.68491906,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132829388,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132829588,9.68491203,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132829798,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132830171,9.68486712,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132830374,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132830679,9.68496293,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132830862,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132831066,9.68496293,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132831268,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132831469,9.68491802,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132831668,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132831969,9.68498452,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132832194,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132832373,9.68497525,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132832691,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132832869,9.68497525,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132833070,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132833290,9.68497421,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132833482,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132833677,9.68497525,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132833997,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132834198,9.68499511,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132834374,9.68499511,186.31,186.28,4.2946]
["bitfinex","SOLUSD",1722132834575,4.2935,186.33,186.28,4.2946]
["bitfinex","SOLUSD",1722132834771,9.68499514,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132835087,9.68499514,186.31,186.28,4.2946]
["bitfinex","SOLUSD",1722132835302,9.68499514,186.32,186.28,4.2946]
["bitfinex","SOLUSD",1722132835499,9.68499514,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132835500,9.68498228,186.31,186.27,4.2948]
["bitfinex","SOLUSD",1722132835704,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132835997,9.68497733,186.31,186.27,4.2948]
["bitfinex","SOLUSD",1722132836200,4.2937,186.32,186.27,4.2948]
["bitfinex","SOLUSD",1722132836373,9.68502017,186.31,186.27,4.2948]
["bitfinex","SOLUSD",1722132836693,4.2942,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722132836992,4.2943,186.29,186.25,4.2952]
["bitfinex","SOLUSD",1722132837175,24.87,186.32,186.21,4.296]
["bitfinex","SOLUSD",1722132837379,24.87,186.29,186.21,4.296]
["bitfinex","SOLUSD",1722132837577,24.87,186.29,186.19,22.0583]
["bitfinex","SOLUSD",1722132837775,0.34,186.28,186.19,22.0583]
["bitfinex","SOLUSD",1722132839278,4.295,186.26,186.21,4.2962]
["bitfinex","SOLUSD",1722132841499,4.2953,186.25,186.19,6.5626]
["bitfinex","SOLUSD",1722132841679,0.34,186.24,186.15,0.808838]
["bitfinex","SOLUSD",1722132842280,4.2961,186.22,186.16,4.2973]
["bitfinex","SOLUSD",1722132842693,4.2961,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722132843385,4.2957,186.23,186.17,4.297]
["bitfinex","SOLUSD",1722132843699,4.296,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722132844285,4.2957,186.23,186.17,4.297]
["bitfinex","SOLUSD",1722132844487,0.34,186.22,186.17,4.297]
["bitfinex","SOLUSD",1722132845181,24.87,186.25,186.19,4.2966]
["bitfinex","SOLUSD",1722132845388,4.2953,186.25,186.2,4.2964]
["bitfinex","SOLUSD",1722132845787,4.2951,186.26,186.15,0.808838]
["bitfinex","SOLUSD",1722132845987,4.2951,186.26,186.2,4.2964]
["bitfinex","SOLUSD",1722132847279,4.2953,186.25,186.2,4.2964]
["bitfinex","SOLUSD",1722132848631,10.7371,186.27,186.15,0.808838]
["bitfinex","SOLUSD",1722132848783,4.296,186.22,186.15,0.808838]
["bitfinex","SOLUSD",1722132849105,0.34,186.26,186.18,4.2969]
["bitfinex","SOLUSD",1722132850205,4.2958,186.23,186.18,4.2969]
["bitfinex","SOLUSD",1722132853619,4.296,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722132853903,4.296,186.22,186.15,0.808838]
["bitfinex","SOLUSD",1722132853904,30.47670302,186.29,186.15,0.808838]
["bitfinex","SOLUSD",1722132854222,30.47670302,186.29,186.15,46.88283585]
["bitfinex","SOLUSD",1722132854586,30.47670302,186.29,186.15,45.808838]
["bitfinex","SOLUSD",1722132854931,4.295,186.26,186.2,4.2962]
["bitfinex","SOLUSD",1722132855230,4.295,186.26,186.21,4.2962]
["bitfinex","SOLUSD",1722132857130,4.2953,186.25,186.15,45.808838]
["bitfinex","SOLUSD",1722132857731,4.2953,186.25,186.15,46.88283343]
["bitfinex","SOLUSD",1722132858303,4.2953,186.25,186.15,45.808838]
["bitfinex","SOLUSD",1722132858503,4.2953,186.25,186.2,4.2962]
["bitfinex","SOLUSD",1722132860815,12.89523037,186.31,186.2,4.2962]
["bitfinex","SOLUSD",1722132861018,0.34,186.3,186.17,7.27796794]
["bitfinex","SOLUSD",1722132861311,45.34,186.3,186.17,6.204]
["bitfinex","SOLUSD",1722132861515,4.295,186.27,186.21,4.2961]
["bitfinex","SOLUSD",1722132861814,4.295,186.27,186.22,4.2958]
["bitfinex","SOLUSD",1722132862911,4.2957,186.24,186.17,22.3181]
["bitfinex","SOLUSD",1722132863428,4.2955,186.24,186.18,4.2968]
["bitfinex","SOLUSD",1722132863610,4.2955,186.24,186.19,4.2965]
["bitfinex","SOLUSD",1722132867428,4.2955,186.24,186.18,4.2968]
["bitfinex","SOLUSD",1722132868422,4.2955,186.24,186.19,4.2965]
["bitfinex","SOLUSD",1722132875936,4.2959,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722132876736,0.34,186.23,186.18,4.2968]
["bitfinex","SOLUSD",1722132878217,4.6358,186.23,186.18,4.2968]
["bitfinex","SOLUSD",1722132879846,4.6358,186.23,186.15,0.808838]
["bitfinex","SOLUSD",1722132879847,0.34,186.23,186.15,0.808838]
["bitfinex","SOLUSD",1722132880053,4.2964,186.2,186.15,5.106438]
["bitfinex","SOLUSD",1722132883640,4.6362,186.21,186.16,4.2973]
["bitfinex","SOLUSD",1722132884350,4.2965,186.2,186.15,0.808838]
["bitfinex","SOLUSD",1722132884840,4.2967,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722132891233,4.2969,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132891746,4.2966,186.19,186.15,0.808838]
["bitfinex","SOLUSD",1722132896465,4.2969,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132897154,4.2972,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722132897355,15.1899,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132897663,0.17,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722132898253,4.2973,186.16,186.15,0.808838]
["bitfinex","SOLUSD",1722132899133,19.317,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132908261,15.0199,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132908671,4.2972,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722132908867,15.0199,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132909473,19.317,186.18,186.15,0.808838]
["bitfinex","SOLUSD",1722132911490,4.4671,186.17,186.15,0.808838]
["bitfinex","SOLUSD",1722132915170,4.2973,186.16,186.15,0.808838]
["bitfinex","SOLUSD",1722132915365,4.6373,186.16,186.15,0.808838]
["bitfinex","SOLUSD",1722132916472,4.2981,186.13,186.08,4.299]
["bitfinex","SOLUSD",1722132916847,0.17,186.12,186.08,4.299]
["bitfinex","SOLUSD",1722132917965,4.2981,186.13,186.08,4.299]
["bitfinex","SOLUSD",1722132918569,0.34,186.14,186.04,15.885]
["bitfinex","SOLUSD",1722132918570,0.17,186.14,186.04,15.885]
["bitfinex","SOLUSD",1722132918864,4.2978,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722132919064,4.2978,186.15,186.04,15.885]
["bitfinex","SOLUSD",1722132919850,4.2978,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722132920667,4.2976,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722132921088,4.4674,186.16,186.11,4.2985]
["bitfinex","SOLUSD",1722132921671,4.2976,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722132922247,0.17,186.16,186.09,4.2989]
["bitfinex","SOLUSD",1722132922453,2.22382726,186.22,186.09,4.2989]
["bitfinex","SOLUSD",1722132922454,4.2978,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722132926779,4.2981,186.13,186.04,15.885]
["bitfinex","SOLUSD",1722132929363,4.4683,186.12,186.07,4.2992]
["bitfinex","SOLUSD",1722132930080,4.4683,186.12,185.96,28.35377144]
["bitfinex","SOLUSD",1722132930081,24.87,186.09,185.96,28.35377144]
["bitfinex","SOLUSD",1722132930384,0.34,186.08,185.96,22.736338]
["bitfinex","SOLUSD",1722132930568,4.6393,186.08,186.02,4.3005]
["bitfinex","SOLUSD",1722132930961,4.2995,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722132931480,4.2995,186.07,185.96,22.736338]
["bitfinex","SOLUSD",1722132931481,0.34,186.08,185.96,22.736338]
["bitfinex","SOLUSD",1722132931869,4.6394,186.08,186.02,4.3004]
["bitfinex","SOLUSD",1722132933673,15.6615,186.11,185.97,21.07513188]
["bitfinex","SOLUSD",1722132933877,4.2989,186.1,186.04,4.2999]
["bitfinex","SOLUSD",1722132934689,4.299,186.09,186.04,4.2999]
["bitfinex","SOLUSD",1722132935191,4.2993,186.08,185.98,45.0]
["bitfinex","SOLUSD",1722132936091,4.2993,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722132936592,4.2997,186.06,186.01,4.3006]
["bitfinex","SOLUSD",1722132937193,4.3,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132937367,26.4079,186.11,185.96,22.736338]
["bitfinex","SOLUSD",1722132937573,45.34,186.1,185.96,22.736338]
["bitfinex","SOLUSD",1722132937767,45.34,186.1,186.01,4.3008]
["bitfinex","SOLUSD",1722132938194,45.34,186.1,185.96,22.736338]
["bitfinex","SOLUSD",1722132938398,24.87,186.09,185.96,22.736338]
["bitfinex","SOLUSD",1722132938579,4.3003,186.04,185.96,22.736338]
["bitfinex","SOLUSD",1722132940105,4.3004,186.03,185.96,22.736338]
["bitfinex","SOLUSD",1722132940901,4.3001,186.04,185.96,22.736338]
["bitfinex","SOLUSD",1722132941281,4.4699,186.05,185.99,4.3012]
["bitfinex","SOLUSD",1722132941584,4.4696,186.06,185.96,22.736338]
["bitfinex","SOLUSD",1722132941789,24.87,186.09,185.96,22.736338]
["bitfinex","SOLUSD",1722132941991,45.34,186.08,185.96,22.736338]
["bitfinex","SOLUSD",1722132942191,0.34,186.08,185.96,22.736338]
["bitfinex","SOLUSD",1722132942491,0.34,186.07,185.96,22.736338]
["bitfinex","SOLUSD",1722132942696,4.2994,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722132942998,4.2994,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722132943317,4.2998,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722132943476,4.4698,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722132943677,4.4698,186.06,185.98,4.3013]
["bitfinex","SOLUSD",1722132943678,4.3001,186.04,185.98,4.3013]
["bitfinex","SOLUSD",1722132943977,4.3001,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722132944297,4.4698,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722132944690,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722132945382,4.6402,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722132945582,4.4702,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722132946108,4.3002,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722132949381,4.3004,186.03,185.97,4.3015]
["bitfinex","SOLUSD",1722132949902,24.87,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132950114,4.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132950281,0.34,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132950480,4.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132953487,4.3015,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132957200,15.3226,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722132957905,4.3011,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132958102,4.3015,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132960309,4.3012,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722132960504,4.3013,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132961226,4.3015,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132961587,4.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132961782,26.0741,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722132961983,45.34,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132962181,4.3013,185.99,185.96,0.808838]
["bitfinex","SOLUSD",1722132965089,4.3015,185.98,185.96,0.808838]
["bitfinex","SOLUSD",1722132965291,45.34,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132965491,4.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132965694,49.6417,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132967514,4.6417,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132969013,0.34,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132969220,4.3017,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132969398,4.6417,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132970299,4.4717,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132970900,49.6417,185.97,185.96,0.808838]
["bitfinex","SOLUSD",1722132973594,1.24522755,186.01,185.96,0.808838]
["bitfinex","SOLUSD",1722132973898,22.8681,186.11,185.96,0.808838]
["bitfinex","SOLUSD",1722132974095,4.2988,186.1,185.97,6.2895]
["bitfinex","SOLUSD",1722132974294,47.7381,186.11,185.98,45.0]
["bitfinex","SOLUSD",1722132974520,4.2993,186.08,185.98,45.0]
["bitfinex","SOLUSD",1722132974720,4.2995,186.07,185.97,6.2895]
["bitfinex","SOLUSD",1722132975030,4.2992,186.08,185.97,6.2895]
["bitfinex","SOLUSD",1722132975599,4.2994,186.07,185.97,6.2895]
["bitfinex","SOLUSD",1722132977921,4.3001,186.05,185.97,6.2895]
["bitfinex","SOLUSD",1722132978535,4.2997,186.06,185.97,6.2895]
["bitfinex","SOLUSD",1722132978700,4.2994,186.07,185.97,6.2895]
["bitfinex","SOLUSD",1722132979010,4.2997,186.06,185.97,6.2895]
["bitfinex","SOLUSD",1722132979614,5.60455388,186.14,185.98,42.21581668]
["bitfinex","SOLUSD",1722132979837,15.0479,186.17,186.01,24.87]
["bitfinex","SOLUSD",1722132980010,15.0479,186.17,186.02,65.0]
["bitfinex","SOLUSD",1722132980324,8.28278446,186.15,186.03,6.2131]
["bitfinex","SOLUSD",1722132980701,8.28278446,186.15,186.04,45.0]
["bitfinex","SOLUSD",1722132980903,8.28278446,186.15,186.05,16.2707]
["bitfinex","SOLUSD",1722132980904,3.98508446,186.15,186.05,16.2707]
["bitfinex","SOLUSD",1722132981320,3.98508446,186.15,186.05,17.34538581]
["bitfinex","SOLUSD",1722132981509,8.28268446,186.15,186.05,17.34538581]
["bitfinex","SOLUSD",1722132982127,8.28268446,186.15,186.05,16.2707]
["bitfinex","SOLUSD",1722132983105,45.0,186.14,186.05,16.2707]
["bitfinex","SOLUSD",1722132983309,0.17,186.13,186.05,16.2707]
["bitfinex","SOLUSD",1722132983512,4.2983,186.12,186.05,16.2707]
["bitfinex","SOLUSD",1722132983731,0.17,186.14,186.05,16.2707]
["bitfinex","SOLUSD",1722132983912,3.98508446,186.15,186.05,16.2707]
["bitfinex","SOLUSD",1722132987924,8.28268446,186.15,186.05,16.2707]
["bitfinex","SOLUSD",1722132989437,4.2983,186.12,186.05,16.2707]
["bitfinex","SOLUSD",1722132989646,4.2985,186.11,186.05,16.2707]
["bitfinex","SOLUSD",1722132989816,0.34,186.12,186.05,16.2707]
["bitfinex","SOLUSD",1722132990141,4.2985,186.11,186.05,16.2707]
["bitfinex","SOLUSD",1722132990323,0.17,186.12,186.05,16.2707]
["bitfinex","SOLUSD",1722132990522,4.2994,186.08,186.03,6.2131]
["bitfinex","SOLUSD",1722132990747,4.299,186.09,186.03,6.2131]
["bitfinex","SOLUSD",1722132991261,0.17,186.12,186.03,6.2131]
["bitfinex","SOLUSD",1722132992237,4.2988,186.1,186.03,6.2131]
["bitfinex","SOLUSD",1722132993012,0.17,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722132993237,0.34,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722132994641,4.6385,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722132996632,4.2987,186.1,186.03,6.2131]
["bitfinex","SOLUSD",1722132999150,0.34,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722133000060,4.6385,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722133002454,0.17,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722133002628,4.2985,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722133005167,24.87,186.14,186.03,6.2131]
["bitfinex","SOLUSD",1722133005362,4.2986,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722133010560,4.2983,186.12,186.03,6.2131]
["bitfinex","SOLUSD",1722133011173,4.2986,186.11,186.03,6.2131]
["bitfinex","SOLUSD",1722133012046,4.2986,186.11,186.03,2.90474277]
["bitfinex","SOLUSD",1722133013370,45.34,186.13,186.0,16.2707]
["bitfinex","SOLUSD",1722133013371,4.2987,186.1,186.0,16.2707]
["bitfinex","SOLUSD",1722133013564,4.2985,186.12,186.0,16.2707]
["bitfinex","SOLUSD",1722133013771,4.2985,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722133016385,0.34,186.11,186.0,16.2707]
["bitfinex","SOLUSD",1722133016581,4.2999,186.05,186.0,16.2707]
["bitfinex","SOLUSD",1722133016883,4.2997,186.06,186.0,16.2707]
["bitfinex","SOLUSD",1722133017384,4.2999,186.05,186.0,16.2707]
["bitfinex","SOLUSD",1722133020366,4.2996,186.06,186.0,16.2707]
["bitfinex","SOLUSD",1722133021382,4.2994,186.07,186.0,16.2707]
["bitfinex","SOLUSD",1722133021565,0.34,186.08,186.0,16.2707]
["bitfinex","SOLUSD",1722133021766,0.17,186.09,186.0,16.2707]
["bitfinex","SOLUSD",1722133021967,45.34,186.1,186.0,16.2707]
["bitfinex","SOLUSD",1722133022161,4.2993,186.08,186.0,16.2707]
["bitfinex","SOLUSD",1722133022352,4.299,186.09,186.0,16.2707]
["bitfinex","SOLUSD",1722133022977,4.2992,186.08,186.0,16.2707]
["bitfinex","SOLUSD",1722133023278,0.34,186.1,186.0,16.2707]
["bitfinex","SOLUSD",1722133023455,4.6392,186.09,186.0,16.2707]
["bitfinex","SOLUSD",1722133023804,4.2992,186.09,186.0,16.2707]
["bitfinex","SOLUSD",1722133023959,4.2993,186.08,186.0,16.2707]
["bitfinex","SOLUSD",1722133024157,0.34,186.11,186.0,16.2707]
["bitfinex","SOLUSD",1722133024378,4.2985,186.11,186.0,16.2707]
["bitfinex","SOLUSD",1722133024981,4.2987,186.1,186.0,16.2707]
["bitfinex","SOLUSD",1722133027887,3.98508446,186.15,186.01,1.07489586]
["bitfinex","SOLUSD",1722133028056,9.69505213,186.14,186.02,22.2142]
["bitfinex","SOLUSD",1722133028258,4.2987,186.11,186.02,22.2142]
["bitfinex","SOLUSD",1722133028873,4.2988,186.1,186.02,22.2142]
["bitfinex","SOLUSD",1722133029084,3.98508446,186.15,186.02,22.2142]
["bitfinex","SOLUSD",1722133029287,55.03568863,186.14,186.02,22.2142]
["bitfinex","SOLUSD",1722133029461,9.69568863,186.13,186.02,22.2142]
["bitfinex","SOLUSD",1722133029781,0.34,186.12,186.02,22.2142]
["bitfinex","SOLUSD",1722133030387,4.2987,186.1,186.02,22.2142]
["bitfinex","SOLUSD",1722133032584,4.299,186.09,186.02,22.2142]
["bitfinex","SOLUSD",1722133033189,4.2994,186.07,186.02,22.2142]
["bitfinex","SOLUSD",1722133033994,0.17,186.1,186.02,22.2142]
["bitfinex","SOLUSD",1722133033995,4.2992,186.08,186.02,22.2142]
["bitfinex","SOLUSD",1722133034388,0.34,186.07,185.98,6.0466]
["bitfinex","SOLUSD",1722133034688,13.9970412,186.06,185.98,6.0466]
["bitfinex","SOLUSD",1722133034897,4.2991,186.09,185.98,7.12166456]
["bitfinex","SOLUSD",1722133035101,9.86776787,186.08,185.98,6.0466]
["bitfinex","SOLUSD",1722133035296,9.69776787,186.07,185.98,6.0466]
["bitfinex","SOLUSD",1722133035494,4.2991,186.09,185.98,6.0466]
["bitfinex","SOLUSD",1722133035802,9.69694988,186.08,185.99,45.0]
["bitfinex","SOLUSD",1722133035972,4.2987,186.11,185.99,45.0]
["bitfinex","SOLUSD",1722133036179,9.69683146,186.1,185.99,45.0]
["bitfinex","SOLUSD",1722133036382,4.2989,186.1,185.99,45.0]
["bitfinex","SOLUSD",1722133038185,4.2985,186.11,186.0,16.1676]
["bitfinex","SOLUSD",1722133038806,4.2987,186.1,186.0,16.1676]
["bitfinex","SOLUSD",1722133039098,0.34,186.12,186.0,16.1676]
["bitfinex","SOLUSD",1722133039291,4.299,186.09,186.0,16.1676]
["bitfinex","SOLUSD",1722133039668,0.34,186.13,186.01,45.0]
["bitfinex","SOLUSD",1722133039669,4.2988,186.1,186.01,45.0]
["bitfinex","SOLUSD",1722133040275,4.299,186.09,186.0,16.1676]
["bitfinex","SOLUSD",1722133041905,4.2987,186.1,186.01,45.0]
["bitfinex","SOLUSD",1722133044481,4.2984,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722133044695,9.69536934,186.11,186.02,7.53053603]
["bitfinex","SOLUSD",1722133045011,4.2981,186.13,186.04,15.9785]
["bitfinex","SOLUSD",1722133045300,9.69502669,186.12,186.04,15.9785]
["bitfinex","SOLUSD",1722133045503,4.2981,186.13,186.04,15.9785]
["bitfinex","SOLUSD",1722133045808,4.2981,186.13,186.05,45.0]
["bitfinex","SOLUSD",1722133047510,3.98508446,186.15,186.05,46.07465303]
["bitfinex","SOLUSD",1722133047809,3.98508446,186.15,186.06,6.4558]
["bitfinex","SOLUSD",1722133047976,3.98508446,186.15,186.07,45.0]
["bitfinex","SOLUSD",1722133048378,8.28268446,186.15,186.07,45.0]
["bitfinex","SOLUSD",1722133049884,3.98508446,186.15,186.07,45.0]
["bitfinex","SOLUSD",1722133050480,3.98508446,186.15,186.08,15.9785]
["bitfinex","SOLUSD",1722133050686,3.98508446,186.15,186.09,45.0]
["bitfinex","SOLUSD",1722133056211,3.98508446,186.15,186.1,1.07438594]
["bitfinex","SOLUSD",1722133056404,3.98508446,186.15,186.09,45.0]
["bitfinex","SOLUSD",1722133056405,3.98508446,186.15,186.09,46.07431103]
["bitfinex","SOLUSD",1722133058517,3.98508446,186.15,186.09,45.0]
["bitfinex","SOLUSD",1722133069617,3.98508446,186.15,186.1,1.07428853]
["bitfinex","SOLUSD",1722133069918,3.98508446,186.15,186.11,1.41419101]
["bitfinex","SOLUSD",1722133070104,3.98508446,186.15,186.11,46.41419101]
["bitfinex","SOLUSD",1722133072422,3.98508446,186.15,186.12,6.5177]
["bitfinex","SOLUSD",1722133072605,3.98508446,186.15,186.13,45.34]
["bitfinex","SOLUSD",1722133072805,3.98508446,186.15,186.13,46.41409677]
["bitfinex","SOLUSD",1722133073634,3.98508446,186.15,186.14,16.3079]
["bitfinex","SOLUSD",1722133073922,3.98508446,186.15,186.14,61.3079]
["bitfinex","SOLUSD",1722133079830,3.98508446,186.15,186.14,81.3079]
["bitfinex","SOLUSD",1722133080135,3.98508446,186.15,186.14,61.6479]
["bitfinex","SOLUSD",1722133080311,3.98508446,186.15,186.14,81.6479]
["bitfinex","SOLUSD",1722133080507,3.98508446,186.15,186.12,6.5177]
["bitfinex","SOLUSD",1722133080710,3.98508446,186.15,186.09,16.4266]
["bitfinex","SOLUSD",1722133081013,3.98508446,186.15,186.1,20.0]
["bitfinex","SOLUSD",1722133082933,3.98508446,186.15,186.11,45.0]
["bitfinex","SOLUSD",1722133084617,3.98508446,186.15,186.11,46.07428949]
["bitfinex","SOLUSD",1722133084914,3.98508446,186.15,186.11,45.0]
["bitfinex","SOLUSD",1722133089317,3.98508446,186.15,186.12,20.0]
["bitfinex","SOLUSD",1722133089523,3.98508446,186.15,186.13,45.0]
["bitfinex","SOLUSD",1722133096427,3.98508446,186.15,186.04,26.59660285]
["bitfinex","SOLUSD",1722133096428,3.98508446,186.15,186.02,22.6134]
["bitfinex","SOLUSD",1722133096629,3.98508446,186.15,186.03,1.07454083]
["bitfinex","SOLUSD",1722133096828,3.98508446,186.15,186.02,22.6134]
["bitfinex","SOLUSD",1722133097125,3.98508446,186.15,186.03,1.07455332]
["bitfinex","SOLUSD",1722133097350,3.98508446,186.15,186.04,24.87]
["bitfinex","SOLUSD",1722133097642,3.98508446,186.15,186.05,1.07448779]
["bitfinex","SOLUSD",1722133097846,3.98508446,186.15,186.05,65.0]
["bitfinex","SOLUSD",1722133098544,3.98508446,186.15,186.05,66.07449275]
["bitfinex","SOLUSD",1722133100045,3.98508446,186.15,186.06,0.34]
["bitfinex","SOLUSD",1722133101350,15.6729,186.16,186.06,0.34]
["bitfinex","SOLUSD",1722133102042,15.6729,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722133102249,4.2977,186.15,186.04,24.87]
["bitfinex","SOLUSD",1722133103633,19.9702,186.16,186.05,45.0]
["bitfinex","SOLUSD",1722133105730,15.6729,186.16,186.01,24.87]
["bitfinex","SOLUSD",1722133105930,6.1218,186.15,186.02,20.0]
["bitfinex","SOLUSD",1722133106836,6.1218,186.15,186.02,21.07472008]
["bitfinex","SOLUSD",1722133107239,6.1218,186.15,186.03,0.34]
["bitfinex","SOLUSD",1722133107852,6.1218,186.15,186.04,1.074569]
["bitfinex","SOLUSD",1722133108052,6.1218,186.15,186.04,21.074569]
["bitfinex","SOLUSD",1722133108255,6.1218,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722133108435,10.8069765,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722133113871,15.1045765,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722133116567,10.8069765,186.15,186.05,46.07449859]
["bitfinex","SOLUSD",1722133116765,10.8069765,186.15,186.06,20.34]
["bitfinex","SOLUSD",1722133117062,10.8069765,186.15,186.07,46.07440763]
["bitfinex","SOLUSD",1722133117268,10.8069765,186.15,186.07,45.0]
["bitfinex","SOLUSD",1722133130180,10.8069765,186.15,185.98,24.81191133]
["bitfinex","SOLUSD",1722133130181,15.0913,186.14,185.98,49.68191133]
["bitfinex","SOLUSD",1722133130358,15.0913,186.14,185.98,41.4659]
["bitfinex","SOLUSD",1722133130560,15.0913,186.12,185.98,24.87]
["bitfinex","SOLUSD",1722133131287,4.2989,186.1,185.96,0.808838]
["bitfinex","SOLUSD",1722133131581,15.0913,186.08,185.96,25.678838]
["bitfinex","SOLUSD",1722133131783,15.0913,186.08,185.96,0.808838]
["bitfinex","SOLUSD",1722133133062,15.0913,186.08,185.96,1.88381181]
["bitfinex","SOLUSD",1722133133263,15.0913,186.08,185.97,0.34]
["bitfinex","SOLUSD",1722133133771,15.0913,186.08,185.97,20.34]
["bitfinex","SOLUSD",1722133133987,15.0913,186.08,185.98,45.0]
["bitfinex","SOLUSD",1722133134391,15.0913,186.08,185.99,46.2848916]
["bitfinex","SOLUSD",1722133134565,15.0913,186.08,186.0,45.0]
["bitfinex","SOLUSD",1722133134764,15.0913,186.08,186.01,21.414766]
["bitfinex","SOLUSD",1722133135067,15.0913,186.08,186.02,45.0]
["bitfinex","SOLUSD",1722133140485,15.0913,186.08,186.01,20.0]
["bitfinex","SOLUSD",1722133140677,15.0913,186.08,185.97,1.07476741]
["bitfinex","SOLUSD",1722133140873,15.0913,186.08,185.98,0.34]
["bitfinex","SOLUSD",1722133141403,15.0913,186.08,185.96,0.808838]
["bitfinex","SOLUSD",1722133142985,15.0913,186.08,185.97,0.34]
["bitfinex","SOLUSD",1722133143194,15.0913,186.08,185.97,20.34]
["bitfinex","SOLUSD",1722133143377,15.0913,186.08,185.98,45.0]
["bitfinex","SOLUSD",1722133143578,15.0913,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722133143869,15.0913,186.08,186.0,45.0]
["bitfinex","SOLUSD",1722133162600,15.0913,186.08,186.01,1.07480953]
["bitfinex","SOLUSD",1722133162808,4.6851765,186.15,186.02,1.41472984]
["bitfinex","SOLUSD",1722133162809,22.0957,186.13,186.02,1.41472984]
["bitfinex","SOLUSD",1722133162981,22.0957,186.13,186.02,46.41472984]
["bitfinex","SOLUSD",1722133163399,22.0957,186.13,186.03,20.0]
["bitfinex","SOLUSD",1722133163710,22.0957,186.13,186.04,46.414545]
["bitfinex","SOLUSD",1722133164704,22.0957,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722133164908,22.0957,186.13,186.06,45.34]
["bitfinex","SOLUSD",1722133171104,22.0957,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722133171305,22.0957,186.13,186.02,1.07448965]
["bitfinex","SOLUSD",1722133171609,22.0957,186.13,186.03,0.17]
["bitfinex","SOLUSD",1722133171810,22.0957,186.13,186.03,20.17]
["bitfinex","SOLUSD",1722133172006,22.0957,186.13,186.04,45.17]
["bitfinex","SOLUSD",1722133172199,22.0957,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722133172401,22.0957,186.13,186.06,45.0]
["bitfinex","SOLUSD",1722133173506,22.0957,186.13,186.0,28.14955056]
["bitfinex","SOLUSD",1722133173704,22.0957,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722133173890,26.3937,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722133174613,22.0957,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722133174798,22.0957,186.13,186.02,45.0]
["bitfinex","SOLUSD",1722133175100,22.0957,186.13,186.03,20.0]
["bitfinex","SOLUSD",1722133175298,22.0957,186.13,186.04,45.0]
["bitfinex","SOLUSD",1722133175611,22.0957,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722133176216,22.0957,186.13,186.06,45.0]
["bitfinex","SOLUSD",1722133184300,22.0957,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722133184623,22.0957,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722133184817,22.0957,186.13,186.02,1.07462119]
["bitfinex","SOLUSD",1722133185830,22.0957,186.13,186.03,0.34]
["bitfinex","SOLUSD",1722133186006,22.0957,186.13,186.04,1.07461187]
["bitfinex","SOLUSD",1722133186318,22.0957,186.13,186.04,46.07461187]
["bitfinex","SOLUSD",1722133186521,22.0957,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722133186724,22.0957,186.13,186.06,45.0]
["bitfinex","SOLUSD",1722133188328,16.4158,186.12,185.97,24.87]
["bitfinex","SOLUSD",1722133188519,16.4158,186.12,185.98,45.34]
["bitfinex","SOLUSD",1722133188724,16.4158,186.12,185.97,25.94478296]
["bitfinex","SOLUSD",1722133188941,16.4158,186.12,185.97,1.07478296]
["bitfinex","SOLUSD",1722133189123,16.4158,186.12,185.95,39.9044]
["bitfinex","SOLUSD",1722133189311,16.4158,186.11,185.97,1.0749154]
["bitfinex","SOLUSD",1722133190020,20.7143,186.11,185.98,0.34]
["bitfinex","SOLUSD",1722133190228,20.7143,186.11,185.98,45.34]
["bitfinex","SOLUSD",1722133190413,20.7143,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722133190612,20.7143,186.11,186.0,45.0]
["bitfinex","SOLUSD",1722133190807,6.7299,186.13,185.99,20.0]
["bitfinex","SOLUSD",1722133190808,4.2992,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722133191016,20.7148,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722133191313,16.4158,186.09,185.96,0.808838]
["bitfinex","SOLUSD",1722133192215,16.4158,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722133193236,16.4158,186.09,185.97,20.17]
["bitfinex","SOLUSD",1722133193530,16.4158,186.09,185.98,45.0]
["bitfinex","SOLUSD",1722133193728,16.4158,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722133193914,6.1451,186.06,185.96,0.808838]
["bitfinex","SOLUSD",1722133194303,15.468,186.05,185.96,0.808838]
["bitfinex","SOLUSD",1722133195122,19.7679,186.05,185.96,0.808838]
["bitfinex","SOLUSD",1722133195326,15.468,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133196018,19.7684,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133196419,15.468,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133200934,19.7684,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133201319,4.3006,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722133201523,4.3008,186.02,185.96,0.808838]
["bitfinex","SOLUSD",1722133202050,19.7683,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133202332,15.468,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133206440,15.468,186.03,185.96,21.88393816]
["bitfinex","SOLUSD",1722133206742,15.468,186.03,185.97,45.17]
["bitfinex","SOLUSD",1722133206938,15.468,186.03,185.98,20.0]
["bitfinex","SOLUSD",1722133207138,15.468,186.03,185.99,45.0]
["bitfinex","SOLUSD",1722133207446,15.468,186.03,185.98,20.0]
["bitfinex","SOLUSD",1722133207625,15.468,186.03,185.96,0.808838]
["bitfinex","SOLUSD",1722133208141,15.468,186.03,185.96,20.808838]
["bitfinex","SOLUSD",1722133208444,30.47319223,186.12,185.96,20.808838]
["bitfinex","SOLUSD",1722133208445,21.6521,186.1,185.97,45.34]
["bitfinex","SOLUSD",1722133208739,21.6521,186.1,185.98,21.07488413]
["bitfinex","SOLUSD",1722133209042,21.6521,186.1,185.99,45.34]
["bitfinex","SOLUSD",1722133209641,21.6521,186.1,185.99,46.4148948]
["bitfinex","SOLUSD",1722133210438,25.9509,186.1,185.99,46.4148948]
["bitfinex","SOLUSD",1722133211553,21.6521,186.1,185.99,46.4148948]
["bitfinex","SOLUSD",1722133211721,21.6521,186.1,186.0,20.0]
["bitfinex","SOLUSD",1722133212048,21.6521,186.1,186.01,45.0]
["bitfinex","SOLUSD",1722133212449,21.6521,186.1,186.02,1.41478037]
["bitfinex","SOLUSD",1722133212625,21.6521,186.1,186.02,20.34]
["bitfinex","SOLUSD",1722133212822,21.6521,186.1,186.03,45.0]
["bitfinex","SOLUSD",1722133217232,21.6521,186.1,186.04,20.34]
["bitfinex","SOLUSD",1722133217553,21.6521,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722133217756,15.468,186.1,186.06,0.17]
["bitfinex","SOLUSD",1722133219552,15.468,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722133229778,15.468,186.1,185.99,24.87]
["bitfinex","SOLUSD",1722133229960,6.3418,186.09,185.97,1.07468642]
["bitfinex","SOLUSD",1722133231186,6.3418,186.09,185.98,0.34]
["bitfinex","SOLUSD",1722133231380,6.3418,186.09,185.99,1.07488965]
["bitfinex","SOLUSD",1722133231695,6.3418,186.09,185.99,1.07488985]
["bitfinex","SOLUSD",1722133231999,11.84748917,186.09,186.0,0.34]
["bitfinex","SOLUSD",1722133232977,11.84748917,186.09,186.01,1.07477243]
["bitfinex","SOLUSD",1722133233175,11.84748917,186.09,186.02,0.17]
["bitfinex","SOLUSD",1722133233374,11.84748917,186.09,186.02,0.34]
["bitfinex","SOLUSD",1722133233600,11.84748917,186.09,186.02,1.41471376]
["bitfinex","SOLUSD",1722133234787,11.84748917,186.09,186.02,0.34]
["bitfinex","SOLUSD",1722133235291,11.84748917,186.09,186.02,1.41471766]
["bitfinex","SOLUSD",1722133236514,11.84748917,186.09,186.02,0.34]
["bitfinex","SOLUSD",1722133237708,5.50568917,186.09,186.02,25.21]
["bitfinex","SOLUSD",1722133237894,5.50568917,186.09,186.03,46.07463063]
["bitfinex","SOLUSD",1722133238200,5.50568917,186.09,186.04,20.34]
["bitfinex","SOLUSD",1722133238504,5.50568917,186.09,186.05,45.0]
["bitfinex","SOLUSD",1722133238704,5.50568917,186.09,186.06,0.17]
["bitfinex","SOLUSD",1722133239394,5.50568917,186.09,186.05,45.0]
["bitfinex","SOLUSD",1722133239895,5.50568917,186.09,186.05,41.67020363]
["bitfinex","SOLUSD",1722133243673,5.50568917,186.09,186.06,0.17]
["bitfinex","SOLUSD",1722133249196,5.50568917,186.09,186.05,41.67020363]
["bitfinex","SOLUSD",1722133250005,5.50568917,186.09,185.98,1.07484652]
["bitfinex","SOLUSD",1722133250504,6.2619,186.08,185.98,1.07488486]
["bitfinex","SOLUSD",1722133251309,6.2619,186.08,185.99,0.34]
["bitfinex","SOLUSD",1722133251696,6.2619,186.08,185.99,45.34]
["bitfinex","SOLUSD",1722133251879,6.2619,186.08,186.0,20.0]
["bitfinex","SOLUSD",1722133252087,6.2619,186.08,186.01,45.0]
["bitfinex","SOLUSD",1722133266125,6.2619,186.08,186.02,20.0]
["bitfinex","SOLUSD",1722133266419,6.2619,186.08,186.03,45.0]
["bitfinex","SOLUSD",1722133267301,6.2619,186.08,186.04,20.0]
["bitfinex","SOLUSD",1722133268721,6.2619,186.08,186.05,45.0]
["bitfinex","SOLUSD",1722133268927,5.50568917,186.09,186.05,45.0]
["bitfinex","SOLUSD",1722133280397,5.50568917,186.09,186.04,20.0]
["bitfinex","SOLUSD",1722133280693,5.50568917,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722133281315,5.50568917,186.09,185.99,21.07483196]
["bitfinex","SOLUSD",1722133281807,5.50568917,186.09,186.0,45.34]
["bitfinex","SOLUSD",1722133282004,5.50568917,186.09,186.01,20.0]
["bitfinex","SOLUSD",1722133282226,5.50568917,186.09,186.02,45.17]
["bitfinex","SOLUSD",1722133282428,5.50568917,186.09,186.03,20.0]
["bitfinex","SOLUSD",1722133282630,5.50568917,186.09,186.04,45.0]
["bitfinex","SOLUSD",1722133285726,5.50568917,186.09,186.05,20.0]
["bitfinex","SOLUSD",1722133286602,5.50568917,186.09,186.06,45.0]
["bitfinex","SOLUSD",1722133290805,5.50568917,186.09,186.07,21.41453419]
["bitfinex","SOLUSD",1722133291004,5.50568917,186.09,186.08,46.07454696]
["bitfinex","SOLUSD",1722133291229,5.50568917,186.09,186.08,65.0]
["bitfinex","SOLUSD",1722133296719,5.50568917,186.09,186.08,20.0]
["bitfinex","SOLUSD",1722133297114,5.50568917,186.09,186.02,21.07471402]
["bitfinex","SOLUSD",1722133297937,5.50568917,186.09,186.03,0.34]
["bitfinex","SOLUSD",1722133298114,5.50568917,186.09,186.03,45.34]
["bitfinex","SOLUSD",1722133298319,5.50568917,186.09,186.04,20.0]
["bitfinex","SOLUSD",1722133298639,5.50568917,186.09,186.05,45.17]
["bitfinex","SOLUSD",1722133298936,5.50568917,186.09,186.06,20.17]
["bitfinex","SOLUSD",1722133299121,5.50568917,186.09,186.07,45.0]
["bitfinex","SOLUSD",1722133304124,5.50568917,186.09,186.06,20.0]
["bitfinex","SOLUSD",1722133304340,5.50568917,186.09,186.02,20.0]
["bitfinex","SOLUSD",1722133304519,5.50568917,186.09,186.03,45.34]
["bitfinex","SOLUSD",1722133304720,5.50568917,186.09,186.03,0.34]
["bitfinex","SOLUSD",1722133305820,5.50568917,186.09,186.03,20.34]
["bitfinex","SOLUSD",1722133306015,5.50568917,186.09,186.04,45.0]
["bitfinex","SOLUSD",1722133306227,5.50568917,186.09,186.05,20.0]
["bitfinex","SOLUSD",1722133307635,5.50568917,186.09,186.06,45.0]
["bitfinex","SOLUSD",1722133308729,5.50568917,186.09,186.07,20.0]
["bitfinex","SOLUSD",1722133309944,5.50568917,186.09,185.98,28.06008842]
["bitfinex","SOLUSD",1722133309945,5.50568917,186.09,186.02,20.0]
["bitfinex","SOLUSD",1722133310446,5.50568917,186.09,186.02,21.07473413]
["bitfinex","SOLUSD",1722133310825,5.50568917,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722133311143,5.50568917,186.09,186.04,20.0]
["bitfinex","SOLUSD",1722133311439,5.50568917,186.09,186.05,45.34]
["bitfinex","SOLUSD",1722133311643,5.50568917,186.09,186.06,20.0]
["bitfinex","SOLUSD",1722133311942,5.50568917,186.09,186.07,45.0]
["bitfinex","SOLUSD",1722133321552,5.50568917,186.09,186.06,20.0]
["bitfinex","SOLUSD",1722133321721,5.50568917,186.09,186.02,20.0]
["bitfinex","SOLUSD",1722133321925,5.50568917,186.09,186.03,45.34]
["bitfinex","SOLUSD",1722133322142,5.50568917,186.09,186.04,20.0]
["bitfinex","SOLUSD",1722133322450,5.50568917,186.09,186.05,45.0]
["bitfinex","SOLUSD",1722133326455,21.56218917,186.09,185.98,24.87]
["bitfinex","SOLUSD",1722133327456,21.56218917,186.09,185.96,25.68550857]
["bitfinex","SOLUSD",1722133327655,21.56218917,186.09,185.96,0.808838]
["bitfinex","SOLUSD",1722133328155,6.4946,186.07,185.96,0.808838]
["bitfinex","SOLUSD",1722133330138,6.4946,186.07,185.96,20.808838]
["bitfinex","SOLUSD",1722133330340,6.4946,186.07,185.97,45.0]
["bitfinex","SOLUSD",1722133330658,6.4946,186.07,185.98,20.0]
["bitfinex","SOLUSD",1722133332248,6.4946,186.07,185.99,45.0]
["bitfinex","SOLUSD",1722133332430,6.4946,186.07,186.0,20.0]
["bitfinex","SOLUSD",1722133333637,6.4946,186.07,186.01,45.0]
["bitfinex","SOLUSD",1722133336639,6.4946,186.07,186.0,20.0]
["bitfinex","SOLUSD",1722133336845,6.4946,186.07,185.97,20.0]
["bitfinex","SOLUSD",1722133337040,6.4946,186.07,185.98,45.0]
["bitfinex","SOLUSD",1722133337243,6.4946,186.07,185.99,20.0]
["bitfinex","SOLUSD",1722133337565,6.4946,186.07,186.0,45.0]
["bitfinex","SOLUSD",1722133340754,6.4946,186.07,186.01,20.0]
["bitfinex","SOLUSD",1722133340942,16.0565,186.08,186.02,45.34]
["bitfinex","SOLUSD",1722133341269,16.0565,186.08,186.03,20.0]
["bitfinex","SOLUSD",1722133341471,16.0565,186.08,186.04,45.17]
["bitfinex","SOLUSD",1722133343863,5.50568917,186.09,186.05,0.17]
["bitfinex","SOLUSD",1722133344072,5.50568917,186.09,186.05,20.17]
["bitfinex","SOLUSD",1722133344255,5.50568917,186.09,186.06,45.17]
["bitfinex","SOLUSD",1722133345552,5.50568917,186.09,186.07,20.0]
["bitfinex","SOLUSD",1722133345866,5.50568917,186.09,186.08,45.34]
["bitfinex","SOLUSD",1722133346051,5.50568917,186.09,186.08,45.0]
["bitfinex","SOLUSD",1722133346557,5.50568917,186.09,186.08,45.17]
["bitfinex","SOLUSD",1722133348965,5.50568917,186.09,186.08,45.34]
["bitfinex","SOLUSD",1722133350481,0.2367556,186.09,186.08,66.41450883]
["bitfinex","SOLUSD",1722133351357,16.6594,186.18,186.08,107.44450883]
["bitfinex","SOLUSD",1722133351554,16.6594,186.18,186.09,20.34]
["bitfinex","SOLUSD",1722133351754,16.6594,186.18,186.1,45.0]
["bitfinex","SOLUSD",1722133351960,16.6594,186.18,186.11,20.34]
["bitfinex","SOLUSD",1722133352171,16.6594,186.18,186.12,45.0]
["bitfinex","SOLUSD",1722133352353,16.6594,186.18,186.13,20.17]
["bitfinex","SOLUSD",1722133352673,16.6594,186.18,186.14,45.0]
["bitfinex","SOLUSD",1722133355953,16.4456,186.23,186.14,45.0]
["bitfinex","SOLUSD",1722133356154,22.08716055,186.23,186.15,20.34]
["bitfinex","SOLUSD",1722133356475,22.08716055,186.23,186.15,20.0]
["bitfinex","SOLUSD",1722133356674,22.08716055,186.23,186.09,1.07404733]
["bitfinex","SOLUSD",1722133356675,22.08716055,186.23,186.09,20.0]
["bitfinex","SOLUSD",1722133356875,22.08716055,186.23,186.1,45.34]
["bitfinex","SOLUSD",1722133357046,22.08716055,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722133357252,26.38286055,186.23,186.1,0.34]
["bitfinex","SOLUSD",1722133357466,26.38286055,186.23,186.1,1.41424889]
["bitfinex","SOLUSD",1722133357976,4.296,186.22,186.1,0.34]
["bitfinex","SOLUSD",1722133358350,4.296,186.22,186.1,45.34]
["bitfinex","SOLUSD",1722133358564,4.2962,186.21,186.11,20.0]
["bitfinex","SOLUSD",1722133358859,4.2962,186.21,186.12,45.17]
["bitfinex","SOLUSD",1722133359170,4.296,186.22,186.13,20.0]
["bitfinex","SOLUSD",1722133359566,4.296,186.22,186.12,45.0]
["bitfinex","SOLUSD",1722133364981,22.8732,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722133365163,27.1694,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722133365680,22.8732,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722133373796,22.8732,186.21,186.07,24.87]
["bitfinex","SOLUSD",1722133373967,4.2965,186.2,186.08,65.34]
["bitfinex","SOLUSD",1722133375691,27.1694,186.21,186.08,65.34]
["bitfinex","SOLUSD",1722133378499,4.2964,186.2,186.08,65.34]
["bitfinex","SOLUSD",1722133378992,27.1694,186.21,186.08,65.34]
["bitfinex","SOLUSD",1722133380701,4.2964,186.2,186.08,65.34]
["bitfinex","SOLUSD",1722133381699,27.1694,186.21,186.08,65.34]
["bitfinex","SOLUSD",1722133382095,15.4521,186.2,186.08,65.34]
["bitfinex","SOLUSD",1722133382296,15.4521,186.2,186.08,65.0]
["bitfinex","SOLUSD",1722133383400,21.9179,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722133383583,21.9179,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722133384705,21.9179,186.18,186.07,45.0]
["bitfinex","SOLUSD",1722133384896,21.9179,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722133385306,21.9179,186.18,186.09,45.0]
["bitfinex","SOLUSD",1722133387301,21.9179,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722133387502,21.9179,186.18,186.11,45.17]
["bitfinex","SOLUSD",1722133397899,15.4521,186.18,186.12,20.17]
["bitfinex","SOLUSD",1722133398101,15.4521,186.18,186.13,45.17]
["bitfinex","SOLUSD",1722133398291,15.4521,186.18,186.14,0.17]
["bitfinex","SOLUSD",1722133398690,22.2099,186.22,186.14,1.24417323]
["bitfinex","SOLUSD",1722133398915,22.2099,186.22,186.15,0.17]
["bitfinex","SOLUSD",1722133399134,22.2099,186.22,186.15,45.17]
["bitfinex","SOLUSD",1722133399309,22.2099,186.22,186.16,20.0]
["bitfinex","SOLUSD",1722133399618,22.2099,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722133400398,22.2099,186.22,186.17,46.07399185]
["bitfinex","SOLUSD",1722133401120,22.2099,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722133403822,22.2099,186.22,186.08,47.0318]
["bitfinex","SOLUSD",1722133404032,22.2099,186.22,186.09,1.07422874]
["bitfinex","SOLUSD",1722133404197,22.2099,186.22,186.11,1.07422874]
["bitfinex","SOLUSD",1722133404624,22.2099,186.22,186.09,1.07416837]
["bitfinex","SOLUSD",1722133404930,22.2099,186.22,186.09,17.23416837]
["bitfinex","SOLUSD",1722133405221,22.2099,186.22,186.1,45.34]
["bitfinex","SOLUSD",1722133405529,22.2099,186.22,186.11,1.07416997]
["bitfinex","SOLUSD",1722133405705,22.2099,186.22,186.12,0.34]
["bitfinex","SOLUSD",1722133406311,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133406527,22.2099,186.22,186.11,1.41420792]
["bitfinex","SOLUSD",1722133407024,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133407531,22.2099,186.22,186.11,1.41419648]
["bitfinex","SOLUSD",1722133409936,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133410618,22.2099,186.22,186.11,1.41421495]
["bitfinex","SOLUSD",1722133410931,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133411530,22.2099,186.22,186.11,1.41421509]
["bitfinex","SOLUSD",1722133411940,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133413130,22.2099,186.22,186.11,1.41421687]
["bitfinex","SOLUSD",1722133414811,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133416240,22.2099,186.22,186.11,1.41421744]
["bitfinex","SOLUSD",1722133422446,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133422616,22.2099,186.22,186.11,1.41418039]
["bitfinex","SOLUSD",1722133423022,22.2099,186.22,186.11,0.34]
["bitfinex","SOLUSD",1722133425658,15.9582,186.21,186.11,0.34]
["bitfinex","SOLUSD",1722133426723,15.9582,186.21,186.11,20.34]
["bitfinex","SOLUSD",1722133426923,15.9582,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722133439553,15.9582,186.21,186.13,20.0]
["bitfinex","SOLUSD",1722133442756,15.9582,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722133455355,4.2967,186.19,186.07,2.22377845]
["bitfinex","SOLUSD",1722133455560,15.4215,186.18,186.06,21.07442743]
["bitfinex","SOLUSD",1722133456269,15.4215,186.18,186.06,37.23442743]
["bitfinex","SOLUSD",1722133456764,15.4215,186.18,186.07,61.5]
["bitfinex","SOLUSD",1722133456948,15.4215,186.18,186.08,21.07430268]
["bitfinex","SOLUSD",1722133457262,15.4215,186.18,186.09,45.34]
["bitfinex","SOLUSD",1722133457460,15.4215,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722133457667,15.4215,186.18,186.11,45.34]
["bitfinex","SOLUSD",1722133457866,15.4215,186.18,186.12,20.0]
["bitfinex","SOLUSD",1722133459169,15.4215,186.18,186.05,26.99939491]
["bitfinex","SOLUSD",1722133459339,15.4215,186.18,186.06,20.34]
["bitfinex","SOLUSD",1722133460484,15.4215,186.18,186.07,45.0]
["bitfinex","SOLUSD",1722133460765,15.4215,186.18,186.08,20.34]
["bitfinex","SOLUSD",1722133460941,15.4215,186.18,186.09,45.0]
["bitfinex","SOLUSD",1722133461143,15.4215,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722133462565,15.4215,186.18,186.11,45.0]
["bitfinex","SOLUSD",1722133466172,15.4215,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722133466369,15.4215,186.18,186.08,0.34]
["bitfinex","SOLUSD",1722133466577,15.4215,186.18,186.07,45.34]
["bitfinex","SOLUSD",1722133466867,15.4215,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722133467170,15.4215,186.18,186.09,45.0]
["bitfinex","SOLUSD",1722133467473,15.4215,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722133468866,15.4215,186.18,186.09,45.0]
["bitfinex","SOLUSD",1722133474471,15.4215,186.18,186.1,0.17]
["bitfinex","SOLUSD",1722133475364,15.4215,186.18,186.1,20.34]
["bitfinex","SOLUSD",1722133475772,15.4215,186.18,186.11,45.0]
["bitfinex","SOLUSD",1722133487953,15.4215,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722133488158,15.4215,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722133488462,15.4215,186.18,186.07,45.34]
["bitfinex","SOLUSD",1722133488670,15.4215,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722133488972,15.4215,186.18,186.09,45.0]
["bitfinex","SOLUSD",1722133489161,6.3952,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722133489366,6.3952,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722133489367,15.4849,186.15,186.05,20.0]
["bitfinex","SOLUSD",1722133490291,15.4849,186.15,186.01,32.11124922]
["bitfinex","SOLUSD",1722133490586,11.8350332,186.16,186.01,2.1246215]
["bitfinex","SOLUSD",1722133490587,19.783,186.13,186.01,2.1246215]
["bitfinex","SOLUSD",1722133490797,15.4849,186.13,185.95,20.23199612]
["bitfinex","SOLUSD",1722133490977,15.4849,186.11,185.97,24.87]
["bitfinex","SOLUSD",1722133491176,15.4849,186.11,185.97,41.03]
["bitfinex","SOLUSD",1722133491474,6.3952,186.09,185.97,24.87]
["bitfinex","SOLUSD",1722133492383,6.3952,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722133492785,6.3952,186.09,185.99,45.34]
["bitfinex","SOLUSD",1722133492983,6.3952,186.09,186.0,20.0]
["bitfinex","SOLUSD",1722133493188,6.3952,186.09,186.01,45.0]
["bitfinex","SOLUSD",1722133493397,6.3952,186.09,186.02,20.0]
["bitfinex","SOLUSD",1722133493896,6.3952,186.09,186.01,45.0]
["bitfinex","SOLUSD",1722133497268,15.3598,186.08,186.01,45.0]
["bitfinex","SOLUSD",1722133498571,15.3598,186.08,185.97,24.87]
["bitfinex","SOLUSD",1722133498770,15.3598,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722133499573,15.3598,186.08,185.96,0.808838]
["bitfinex","SOLUSD",1722133499896,15.3598,186.08,185.97,0.34]
["bitfinex","SOLUSD",1722133500086,6.4151,186.07,185.96,45.808838]
["bitfinex","SOLUSD",1722133500295,15.3598,186.06,185.97,45.0]
["bitfinex","SOLUSD",1722133500479,15.3598,186.06,185.96,0.808838]
["bitfinex","SOLUSD",1722133501797,19.6595,186.06,185.96,0.808838]
["bitfinex","SOLUSD",1722133502697,15.3598,186.06,185.96,0.808838]
["bitfinex","SOLUSD",1722133503180,15.3598,186.06,185.96,20.808838]
["bitfinex","SOLUSD",1722133503383,15.3598,186.06,185.97,45.17]
["bitfinex","SOLUSD",1722133505698,15.3598,186.06,185.98,20.17]
["bitfinex","SOLUSD",1722133505886,15.3598,186.06,185.99,45.0]
["bitfinex","SOLUSD",1722133515311,15.3598,186.06,186.0,20.0]
["bitfinex","SOLUSD",1722133515524,15.3598,186.06,186.01,45.0]
["bitfinex","SOLUSD",1722133521217,15.3598,186.06,185.96,0.808838]
["bitfinex","SOLUSD",1722133526425,16.2207,186.0,185.96,0.808838]
["bitfinex","SOLUSD",1722133530735,16.2207,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722133530925,16.2207,186.0,185.91,45.0]
["bitfinex","SOLUSD",1722133531324,16.2207,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722133533041,16.2207,186.0,185.85,40.4953]
["bitfinex","SOLUSD",1722133533042,20.5219,186.0,185.85,42.64745563]
["bitfinex","SOLUSD",1722133533218,22.486,185.99,185.85,27.18215563]
["bitfinex","SOLUSD",1722133533632,22.486,185.99,185.86,1.07572687]
["bitfinex","SOLUSD",1722133534334,22.486,185.99,185.86,66.07572687]
["bitfinex","SOLUSD",1722133534539,22.486,185.99,185.87,0.34]
["bitfinex","SOLUSD",1722133534835,22.486,185.99,185.87,16.5]
["bitfinex","SOLUSD",1722133535020,22.4073,186.04,185.95,25.03]
["bitfinex","SOLUSD",1722133535225,22.4073,186.04,185.96,20.34]
["bitfinex","SOLUSD",1722133535428,22.4073,186.04,185.97,45.0]
["bitfinex","SOLUSD",1722133535934,22.4073,186.04,185.96,20.0]
["bitfinex","SOLUSD",1722133536112,22.4073,186.04,185.93,20.0]
["bitfinex","SOLUSD",1722133536314,22.4073,186.04,185.94,45.0]
["bitfinex","SOLUSD",1722133536839,22.4073,186.04,185.95,20.0]
["bitfinex","SOLUSD",1722133537411,26.7076,186.04,185.95,20.0]
["bitfinex","SOLUSD",1722133537645,16.0094,186.02,185.88,22.85891279]
["bitfinex","SOLUSD",1722133537941,16.0094,186.02,185.89,20.0]
["bitfinex","SOLUSD",1722133538734,16.0094,186.02,185.88,20.0]
["bitfinex","SOLUSD",1722133539044,16.0094,186.02,185.89,45.34]
["bitfinex","SOLUSD",1722133539337,16.0094,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722133539538,16.0094,186.02,185.91,45.34]
["bitfinex","SOLUSD",1722133539713,16.0094,186.02,185.92,20.0]
["bitfinex","SOLUSD",1722133539915,16.0094,186.02,185.93,45.0]
["bitfinex","SOLUSD",1722133542422,22.4073,185.99,185.85,32.00780168]
["bitfinex","SOLUSD",1722133542936,22.4073,185.99,185.85,25.02]
["bitfinex","SOLUSD",1722133543436,22.4073,185.99,185.85,41.19]
["bitfinex","SOLUSD",1722133543619,22.4073,185.99,185.86,1.07561271]
["bitfinex","SOLUSD",1722133543935,22.4073,185.99,185.86,43.61561271]
["bitfinex","SOLUSD",1722133544315,22.4073,185.99,185.86,59.78561271]
["bitfinex","SOLUSD",1722133544519,22.4073,185.99,185.87,45.34]
["bitfinex","SOLUSD",1722133544719,22.4073,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722133545039,22.4073,185.99,185.89,45.34]
["bitfinex","SOLUSD",1722133546132,16.0094,185.97,185.83,12.95503544]
["bitfinex","SOLUSD",1722133546435,4.3023,185.95,185.83,1.07588524]
["bitfinex","SOLUSD",1722133546642,16.0094,185.97,185.83,1.07588524]
["bitfinex","SOLUSD",1722133546843,20.3112,185.97,185.83,1.07588524]
["bitfinex","SOLUSD",1722133547542,20.3112,185.97,185.83,37.24588524]
["bitfinex","SOLUSD",1722133547717,20.3112,185.97,185.84,45.0]
["bitfinex","SOLUSD",1722133548023,20.3112,185.97,185.85,21.0757238]
["bitfinex","SOLUSD",1722133548222,9.36288513,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722133548428,6.3979,185.93,185.85,20.0]
["bitfinex","SOLUSD",1722133548817,6.3979,185.93,185.83,20.0]
["bitfinex","SOLUSD",1722133549341,6.3979,185.93,185.84,45.0]
["bitfinex","SOLUSD",1722133549526,6.3979,185.93,185.85,20.0]
["bitfinex","SOLUSD",1722133549721,6.3979,185.93,185.86,45.0]
["bitfinex","SOLUSD",1722133552240,1.0755271,185.92,185.86,45.0]
["bitfinex","SOLUSD",1722133552441,1.0755271,185.92,185.84,0.34]
["bitfinex","SOLUSD",1722133552651,1.0755271,185.92,185.83,45.34]
["bitfinex","SOLUSD",1722133553341,16.0094,185.91,185.82,22.54]
["bitfinex","SOLUSD",1722133553735,16.0094,185.88,185.83,20.0]
["bitfinex","SOLUSD",1722133553936,16.0094,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722133555434,16.0094,185.88,185.81,45.0]
["bitfinex","SOLUSD",1722133555633,16.0094,185.88,185.82,20.0]
["bitfinex","SOLUSD",1722133556245,4.3029,185.92,185.73,23.4766294]
["bitfinex","SOLUSD",1722133556246,22.5861,185.87,185.73,23.4766294]
["bitfinex","SOLUSD",1722133556427,1.0755271,185.86,185.73,22.54]
["bitfinex","SOLUSD",1722133556624,1.0755271,185.85,185.73,22.54]
["bitfinex","SOLUSD",1722133556924,1.0755271,185.85,185.71,22.54]
["bitfinex","SOLUSD",1722133557132,4.3057,185.8,185.69,6.98780168]
["bitfinex","SOLUSD",1722133557344,1.0755271,185.79,185.64,1.07687278]
["bitfinex","SOLUSD",1722133557552,4.3057,185.8,185.66,22.54]
["bitfinex","SOLUSD",1722133557553,5.3812271,185.8,185.66,22.54]
["bitfinex","SOLUSD",1722133558323,20.4565,185.78,185.66,22.54]
["bitfinex","SOLUSD",1722133558528,17.2258271,185.78,185.74,4.307]
["bitfinex","SOLUSD",1722133558939,16.1503,185.78,185.75,4.3068]
["bitfinex","SOLUSD",1722133559143,16.1503,185.78,185.76,4.3065]
["bitfinex","SOLUSD",1722133559341,16.1503,185.78,185.66,22.54]
["bitfinex","SOLUSD",1722133559342,16.1503,185.78,185.74,4.3068]
["bitfinex","SOLUSD",1722133559527,16.1503,185.78,185.66,22.54]
["bitfinex","SOLUSD",1722133559726,1.0755271,185.77,185.67,20.0]
["bitfinex","SOLUSD",1722133559923,1.0755271,185.77,185.75,4.3068]
["bitfinex","SOLUSD",1722133560156,6.4358,185.76,185.64,6.98780168]
["bitfinex","SOLUSD",1722133560330,6.4358,185.76,185.63,22.54]
["bitfinex","SOLUSD",1722133560331,7.5113271,185.76,185.63,22.54]
["bitfinex","SOLUSD",1722133560658,6.4358,185.76,185.63,22.54]
["bitfinex","SOLUSD",1722133561140,17.5658271,185.75,185.63,22.54]
["bitfinex","SOLUSD",1722133561343,4.3071,185.74,185.61,22.54]
["bitfinex","SOLUSD",1722133561547,5.3829271,185.73,185.61,22.54]
["bitfinex","SOLUSD",1722133561851,1.0755271,185.73,185.61,22.54]
["bitfinex","SOLUSD",1722133562346,27.71662727,185.72,185.59,30.33663968]
["bitfinex","SOLUSD",1722133562546,1.0755271,185.71,185.59,30.33663968]
["bitfinex","SOLUSD",1722133563240,1.0755271,185.71,185.59,23.348838]
["bitfinex","SOLUSD",1722133563434,27.71662727,185.72,185.6,1.07725728]
["bitfinex","SOLUSD",1722133563631,27.71662727,185.72,185.59,24.42608001]
["bitfinex","SOLUSD",1722133563954,27.71662727,185.72,185.59,23.348838]
["bitfinex","SOLUSD",1722133564540,27.71662727,185.72,185.6,65.34]
["bitfinex","SOLUSD",1722133565248,27.71662727,185.72,185.62,22.54]
["bitfinex","SOLUSD",1722133565446,27.71662727,185.72,185.63,65.34]
["bitfinex","SOLUSD",1722133565836,27.71662727,185.72,185.63,66.41706149]
["bitfinex","SOLUSD",1722133566238,27.71662727,185.72,185.63,65.34]
["bitfinex","SOLUSD",1722133569555,27.71662727,185.72,185.63,66.41700083]
["bitfinex","SOLUSD",1722133571437,27.71662727,185.72,185.63,65.34]
["bitfinex","SOLUSD",1722133572965,27.71662727,185.72,185.65,22.54]
["bitfinex","SOLUSD",1722133573173,27.71662727,185.72,185.66,65.0]
["bitfinex","SOLUSD",1722133573464,27.71662727,185.72,185.66,20.0]
["bitfinex","SOLUSD",1722133573838,27.71662727,185.72,185.64,20.0]
["bitfinex","SOLUSD",1722133574038,27.71662727,185.72,185.65,45.0]
["bitfinex","SOLUSD",1722133574265,27.71662727,185.72,185.66,20.0]
["bitfinex","SOLUSD",1722133574651,27.71662727,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722133574851,27.71662727,185.72,185.68,20.0]
["bitfinex","SOLUSD",1722133576465,21.28082727,185.72,185.69,45.0]
["bitfinex","SOLUSD",1722133576675,21.28082727,185.72,185.7,20.0]
["bitfinex","SOLUSD",1722133578466,21.28082727,185.72,185.62,1.07683684]
["bitfinex","SOLUSD",1722133578649,21.28082727,185.72,185.63,22.54]
["bitfinex","SOLUSD",1722133578965,21.28082727,185.72,185.64,20.0]
["bitfinex","SOLUSD",1722133579162,6.092,185.71,185.61,1.07704918]
["bitfinex","SOLUSD",1722133579551,6.092,185.71,185.6,22.54]
["bitfinex","SOLUSD",1722133579752,6.092,185.71,185.61,1.07716867]
["bitfinex","SOLUSD",1722133580569,6.092,185.71,185.62,0.34]
["bitfinex","SOLUSD",1722133581046,6.092,185.71,185.62,20.34]
["bitfinex","SOLUSD",1722133581241,6.092,185.71,185.63,45.0]
["bitfinex","SOLUSD",1722133581445,6.092,185.71,185.64,20.0]
["bitfinex","SOLUSD",1722133581871,6.092,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722133582057,6.092,185.71,185.66,20.0]
["bitfinex","SOLUSD",1722133584350,6.092,185.71,185.67,45.0]
["bitfinex","SOLUSD",1722133587367,6.092,185.71,185.66,20.0]
["bitfinex","SOLUSD",1722133587670,6.092,185.71,185.62,0.34]
["bitfinex","SOLUSD",1722133588170,6.092,185.71,185.62,45.34]
["bitfinex","SOLUSD",1722133588365,6.092,185.71,185.63,20.0]
["bitfinex","SOLUSD",1722133588670,6.092,185.71,185.64,45.34]
["bitfinex","SOLUSD",1722133588971,6.092,185.71,185.65,20.0]
["bitfinex","SOLUSD",1722133589265,6.092,185.71,185.66,44.5]
["bitfinex","SOLUSD",1722133589464,21.28082727,185.72,185.67,20.34]
["bitfinex","SOLUSD",1722133590671,21.28082727,185.72,185.62,16.17]
["bitfinex","SOLUSD",1722133590672,6.092,185.71,185.62,1.07688694]
["bitfinex","SOLUSD",1722133590860,6.092,185.71,185.57,22.54]
["bitfinex","SOLUSD",1722133590861,1.34662564,185.7,185.57,22.54]
["bitfinex","SOLUSD",1722133591367,1.34662564,185.7,185.56,15.1415]
["bitfinex","SOLUSD",1722133591670,1.34662564,185.7,185.56,22.54]
["bitfinex","SOLUSD",1722133592972,1.34662564,185.7,185.57,20.0]
["bitfinex","SOLUSD",1722133593560,1.34662564,185.7,185.57,21.07734972]
["bitfinex","SOLUSD",1722133593868,6.092,185.71,185.6,0.34]
["bitfinex","SOLUSD",1722133594054,6.092,185.71,185.6,20.34]
["bitfinex","SOLUSD",1722133594259,1.34649863,185.7,185.6,20.34]
["bitfinex","SOLUSD",1722133594463,1.34649863,185.7,185.61,45.0]
["bitfinex","SOLUSD",1722133594763,1.34649863,185.7,185.62,20.0]
["bitfinex","SOLUSD",1722133595166,21.3938,185.69,185.59,0.808838]
["bitfinex","SOLUSD",1722133595358,1.34690625,185.68,185.59,0.808838]
["bitfinex","SOLUSD",1722133595553,15.0315,185.66,185.59,0.808838]
["bitfinex","SOLUSD",1722133595759,1.34690799,185.65,185.59,0.808838]
["bitfinex","SOLUSD",1722133596652,16.37840457,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133597856,15.0315,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133598061,16.37840316,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133598883,6.3623,185.65,185.59,0.308838]
["bitfinex","SOLUSD",1722133608576,15.0315,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133608786,15.0315,185.66,185.61,22.54]
["bitfinex","SOLUSD",1722133609082,15.0315,185.66,185.62,65.0]
["bitfinex","SOLUSD",1722133609299,6.3623,185.69,185.62,65.0]
["bitfinex","SOLUSD",1722133609467,6.3623,185.69,185.63,0.34]
["bitfinex","SOLUSD",1722133614781,6.3623,185.69,185.64,1.07703906]
["bitfinex","SOLUSD",1722133614988,6.3623,185.69,185.65,0.17]
["bitfinex","SOLUSD",1722133615690,15.0315,185.71,185.65,23.9570221]
["bitfinex","SOLUSD",1722133615998,5.13052727,185.72,185.66,45.17]
["bitfinex","SOLUSD",1722133616172,5.13052727,185.72,185.67,20.17]
["bitfinex","SOLUSD",1722133616374,5.13052727,185.72,185.68,45.17]
["bitfinex","SOLUSD",1722133616682,5.13052727,185.72,185.69,20.17]
["bitfinex","SOLUSD",1722133616889,5.13052727,185.72,185.7,45.0]
["bitfinex","SOLUSD",1722133618279,5.13052727,185.72,185.69,20.0]
["bitfinex","SOLUSD",1722133618605,5.13052727,185.72,185.67,0.17]
["bitfinex","SOLUSD",1722133618774,5.13052727,185.72,185.67,45.17]
["bitfinex","SOLUSD",1722133618973,5.13052727,185.72,185.68,0.17]
["bitfinex","SOLUSD",1722133619169,5.13052727,185.72,185.68,20.17]
["bitfinex","SOLUSD",1722133619376,5.13052727,185.72,185.69,45.0]
["bitfinex","SOLUSD",1722133620596,5.13052727,185.72,185.68,20.0]
["bitfinex","SOLUSD",1722133620768,5.13052727,185.72,185.69,45.0]
["bitfinex","SOLUSD",1722133623168,5.13052727,185.72,185.7,0.17]
["bitfinex","SOLUSD",1722133623364,5.13052727,185.72,185.7,20.17]
["bitfinex","SOLUSD",1722133623588,5.13052727,185.72,185.71,45.0]
["bitfinex","SOLUSD",1722133623789,5.13052727,185.72,185.7,20.17]
["bitfinex","SOLUSD",1722133623790,5.13052727,185.72,185.7,20.0]
["bitfinex","SOLUSD",1722133623966,5.13052727,185.72,185.7,13.37299232]
["bitfinex","SOLUSD",1722133624172,5.13052727,185.72,185.68,0.17]
["bitfinex","SOLUSD",1722133626195,5.13052727,185.72,185.66,20.0]
["bitfinex","SOLUSD",1722133626385,5.13052727,185.72,185.62,25.8264484]
["bitfinex","SOLUSD",1722133626699,5.13052727,185.72,185.62,24.74962229]
["bitfinex","SOLUSD",1722133627073,5.13052727,185.72,185.59,1.38584054]
["bitfinex","SOLUSD",1722133627074,16.67329117,185.71,185.59,0.308838]
["bitfinex","SOLUSD",1722133627273,1.34658107,185.7,185.59,0.308838]
["bitfinex","SOLUSD",1722133627971,6.6569,185.69,185.59,0.308838]
["bitfinex","SOLUSD",1722133628171,1.34668037,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133628384,1.34682793,185.67,185.59,0.308838]
["bitfinex","SOLUSD",1722133629199,6.6569,185.69,185.59,0.308838]
["bitfinex","SOLUSD",1722133629906,1.3467872,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133630085,6.6569,185.69,185.59,0.308838]
["bitfinex","SOLUSD",1722133630608,6.6569,185.69,185.59,20.308838]
["bitfinex","SOLUSD",1722133630814,1.3467953,185.68,185.59,20.308838]
["bitfinex","SOLUSD",1722133631185,6.6569,185.69,185.59,20.308838]
["bitfinex","SOLUSD",1722133631385,1.34678508,185.68,185.59,20.308838]
["bitfinex","SOLUSD",1722133631690,6.6569,185.69,185.59,20.308838]
["bitfinex","SOLUSD",1722133632678,6.6569,185.69,185.59,42.918838]
["bitfinex","SOLUSD",1722133632973,6.6569,185.69,185.6,45.34]
["bitfinex","SOLUSD",1722133633174,6.6569,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722133633380,6.6569,185.69,185.62,45.0]
["bitfinex","SOLUSD",1722133633981,6.6569,185.69,185.59,0.308838]
["bitfinex","SOLUSD",1722133633982,16.67352279,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133634184,1.34688024,185.67,185.59,0.308838]
["bitfinex","SOLUSD",1722133634397,15.3269,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133634714,1.34678035,185.67,185.59,0.308838]
["bitfinex","SOLUSD",1722133635996,16.67378746,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133636195,1.34682398,185.67,185.59,0.308838]
["bitfinex","SOLUSD",1722133639903,15.3269,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133643010,15.3269,185.68,185.6,1.24728117]
["bitfinex","SOLUSD",1722133643314,15.3269,185.68,185.61,0.17]
["bitfinex","SOLUSD",1722133643701,15.3269,185.68,185.6,0.34]
["bitfinex","SOLUSD",1722133647697,15.3269,185.68,185.59,0.308838]
["bitfinex","SOLUSD",1722133647698,1.34653301,185.67,185.59,0.308838]
["bitfinex","SOLUSD",1722133649313,1.34653301,185.67,185.59,45.308838]
["bitfinex","SOLUSD",1722133649621,1.34653301,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722133652418,16.67366756,185.68,185.6,20.0]
["bitfinex","SOLUSD",1722133652621,15.3269,185.68,185.6,20.0]
["bitfinex","SOLUSD",1722133653630,22.0164,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133653806,1.34698674,185.65,185.59,0.308838]
["bitfinex","SOLUSD",1722133656302,22.0164,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133656619,1.34692551,185.65,185.59,0.308838]
["bitfinex","SOLUSD",1722133657834,1.34693002,185.64,185.59,0.308838]
["bitfinex","SOLUSD",1722133658832,23.36338722,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133659426,22.0164,185.66,185.59,0.308838]
["bitfinex","SOLUSD",1722133660814,1.34692675,185.65,185.59,0.308838]
["bitfinex","SOLUSD",1722133663205,1.3469293,185.64,185.59,0.308838]
["bitfinex","SOLUSD",1722133663722,1.3469293,185.64,185.54,19.808838]
["bitfinex","SOLUSD",1722133663904,1.3469293,185.64,185.55,45.17]
["bitfinex","SOLUSD",1722133665235,1.34698689,185.65,185.55,45.17]
["bitfinex","SOLUSD",1722133665411,1.34698666,185.64,185.55,45.17]
["bitfinex","SOLUSD",1722133665736,1.34698666,185.64,185.56,20.0]
["bitfinex","SOLUSD",1722133667239,1.34698666,185.64,185.46,4.85802018]
["bitfinex","SOLUSD",1722133667240,4.3108,185.58,185.35,20.0]
["bitfinex","SOLUSD",1722133667410,1.34774742,185.57,185.44,22.61]
["bitfinex","SOLUSD",1722133667616,5.82811341,185.59,185.44,22.61]
["bitfinex","SOLUSD",1722133668011,4.311,185.58,185.44,22.61]
["bitfinex","SOLUSD",1722133668328,1.51761341,185.59,185.44,22.61]
["bitfinex","SOLUSD",1722133668535,1.51761341,185.59,185.44,23.68809907]
["bitfinex","SOLUSD",1722133669238,1.51761341,185.59,185.44,23.68808578]
["bitfinex","SOLUSD",1722133669417,0.17,185.58,185.44,23.68808578]
["bitfinex","SOLUSD",1722133669613,5.82860617,185.58,185.44,23.68808578]
["bitfinex","SOLUSD",1722133669812,1.51769253,185.59,185.44,23.68808578]
["bitfinex","SOLUSD",1722133670011,1.34769253,185.59,185.45,20.0]
["bitfinex","SOLUSD",1722133670232,4.311,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722133670546,4.3111,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722133670719,1.3476942,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722133670915,0.34,185.56,185.45,20.0]
["bitfinex","SOLUSD",1722133671129,4.3112,185.56,185.45,20.0]
["bitfinex","SOLUSD",1722133672120,4.3115,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722133672323,5.65933016,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722133672541,5.65933016,185.55,185.42,20.0]
["bitfinex","SOLUSD",1722133672725,6.1456,185.53,185.43,45.0]
["bitfinex","SOLUSD",1722133672925,6.1456,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722133673721,6.1456,185.53,185.45,45.0]
["bitfinex","SOLUSD",1722133675747,6.1456,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722133675938,6.1456,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722133676132,6.1456,185.53,185.43,45.0]
["bitfinex","SOLUSD",1722133676332,6.1456,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722133676537,6.1456,185.53,185.44,21.07830042]
["bitfinex","SOLUSD",1722133677027,17.20015991,185.52,185.41,22.61]
["bitfinex","SOLUSD",1722133677236,17.20015991,185.52,185.42,45.0]
["bitfinex","SOLUSD",1722133677237,15.8523,185.52,185.42,45.0]
["bitfinex","SOLUSD",1722133677930,15.8523,185.52,185.43,0.34]
["bitfinex","SOLUSD",1722133681532,20.1645,185.52,185.42,45.0]
["bitfinex","SOLUSD",1722133684260,1.34797693,185.51,185.4,0.808838]
["bitfinex","SOLUSD",1722133684445,20.92073255,185.52,185.4,0.808838]
["bitfinex","SOLUSD",1722133684857,20.92073255,185.52,185.4,24.49718802]
["bitfinex","SOLUSD",1722133685241,5.06843255,185.52,185.46,22.61]
["bitfinex","SOLUSD",1722133685441,5.06843255,185.52,185.47,20.34]
["bitfinex","SOLUSD",1722133685658,5.06843255,185.52,185.48,45.0]
["bitfinex","SOLUSD",1722133685858,5.06843255,185.52,185.49,20.0]
["bitfinex","SOLUSD",1722133686184,5.06843255,185.52,185.47,20.0]
["bitfinex","SOLUSD",1722133686357,5.06843255,185.52,185.44,20.0]
["bitfinex","SOLUSD",1722133686665,5.06843255,185.52,185.45,45.34]
["bitfinex","SOLUSD",1722133686901,5.06843255,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722133687180,5.06843255,185.52,185.47,45.0]
["bitfinex","SOLUSD",1722133691983,5.06843255,185.52,185.48,0.17]
["bitfinex","SOLUSD",1722133694159,5.06843255,185.52,185.48,20.17]
["bitfinex","SOLUSD",1722133694360,5.06843255,185.52,185.49,67.78]
["bitfinex","SOLUSD",1722133694675,5.06843255,185.52,185.5,0.17]
["bitfinex","SOLUSD",1722133695674,5.06843255,185.52,185.49,67.78]
["bitfinex","SOLUSD",1722133695882,5.06843255,185.52,185.48,20.0]
["bitfinex","SOLUSD",1722133696070,5.06843255,185.52,185.47,20.0]
["bitfinex","SOLUSD",1722133696272,5.06843255,185.52,185.44,23.26366798]
["bitfinex","SOLUSD",1722133697163,5.06843255,185.52,185.45,45.34]
["bitfinex","SOLUSD",1722133697371,5.06843255,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722133697576,5.06843255,185.52,185.47,45.34]
["bitfinex","SOLUSD",1722133697787,5.06843255,185.52,185.48,20.0]
["bitfinex","SOLUSD",1722133698090,5.06843255,185.52,185.49,45.0]
["bitfinex","SOLUSD",1722133708166,5.06843255,185.52,185.47,0.17]
["bitfinex","SOLUSD",1722133708361,5.06843255,185.52,185.44,2.18552333]
["bitfinex","SOLUSD",1722133708565,11.65833255,185.52,185.43,22.95]
["bitfinex","SOLUSD",1722133708767,11.65833255,185.52,185.44,0.34]
["bitfinex","SOLUSD",1722133709768,11.65833255,185.52,185.44,45.34]
["bitfinex","SOLUSD",1722133709967,11.65833255,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722133710187,11.65833255,185.52,185.46,45.0]
["bitfinex","SOLUSD",1722133710981,5.06843255,185.52,185.46,67.61]
["bitfinex","SOLUSD",1722133711173,5.06843255,185.52,185.47,20.34]
["bitfinex","SOLUSD",1722133711479,5.06843255,185.52,185.48,45.0]
["bitfinex","SOLUSD",1722133711776,5.06843255,185.52,185.49,20.0]
["bitfinex","SOLUSD",1722133711978,5.06843255,185.52,185.5,45.0]
["bitfinex","SOLUSD",1722133724798,5.06843255,185.52,185.46,24.80042454]
["bitfinex","SOLUSD",1722133724981,5.06843255,185.52,185.46,2.19042454]
["bitfinex","SOLUSD",1722133725172,5.06843255,185.52,185.44,22.61]
["bitfinex","SOLUSD",1722133726300,5.06843255,185.52,185.45,45.34]
["bitfinex","SOLUSD",1722133726584,5.06843255,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722133726807,5.06843255,185.52,185.47,45.0]
["bitfinex","SOLUSD",1722133727985,5.06843255,185.52,185.47,46.07803746]
["bitfinex","SOLUSD",1722133731100,5.06843255,185.52,185.47,45.0]
["bitfinex","SOLUSD",1722133732105,6.19,185.5,185.41,0.23005808]
["bitfinex","SOLUSD",1722133732306,22.6644,185.43,185.4,0.808838]
["bitfinex","SOLUSD",1722133732810,22.6644,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722133733796,22.6644,185.48,185.4,20.808838]
["bitfinex","SOLUSD",1722133733999,22.6644,185.48,185.42,22.61]
["bitfinex","SOLUSD",1722133734701,16.4744,185.52,185.45,22.61]
["bitfinex","SOLUSD",1722133735010,16.4744,185.52,185.46,45.17]
["bitfinex","SOLUSD",1722133740024,5.61973341,185.61,185.48,22.61]
["bitfinex","SOLUSD",1722133740323,5.65668012,185.64,185.51,22.61]
["bitfinex","SOLUSD",1722133740491,5.65668012,185.64,185.52,45.0]
["bitfinex","SOLUSD",1722133740689,5.65668012,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722133742805,5.65668012,185.64,185.52,45.0]
["bitfinex","SOLUSD",1722133743133,1.34728012,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722133743416,21.6677,185.65,185.54,68.85780127]
["bitfinex","SOLUSD",1722133743625,21.6677,185.65,185.55,1.0775848]
["bitfinex","SOLUSD",1722133743832,21.6677,185.65,185.55,21.0775848]
["bitfinex","SOLUSD",1722133744121,21.6677,185.65,185.56,45.0]
["bitfinex","SOLUSD",1722133744434,21.6677,185.65,185.57,22.61]
["bitfinex","SOLUSD",1722133745527,21.6677,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722133746091,1.34686523,185.64,185.55,20.0]
["bitfinex","SOLUSD",1722133746293,1.34686523,185.64,185.52,20.0]
["bitfinex","SOLUSD",1722133746490,1.34686523,185.64,185.53,45.0]
["bitfinex","SOLUSD",1722133746719,1.34686523,185.64,185.54,20.0]
["bitfinex","SOLUSD",1722133746902,1.34686523,185.64,185.55,45.0]
["bitfinex","SOLUSD",1722133750128,21.6677,185.65,185.55,45.0]
["bitfinex","SOLUSD",1722133752304,1.34700116,185.64,185.55,45.0]
["bitfinex","SOLUSD",1722133753522,21.6677,185.65,185.55,45.0]
["bitfinex","SOLUSD",1722133754803,21.6677,185.65,185.56,0.17]
["bitfinex","SOLUSD",1722133755000,21.6677,185.65,185.56,0.34]
["bitfinex","SOLUSD",1722133755218,21.6677,185.65,185.57,22.61]
["bitfinex","SOLUSD",1722133755416,21.6677,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722133759141,21.6677,185.65,185.56,0.17]
["bitfinex","SOLUSD",1722133759355,21.6677,185.65,185.56,65.17]
["bitfinex","SOLUSD",1722133762713,21.6677,185.65,185.58,22.61]
["bitfinex","SOLUSD",1722133763039,21.6677,185.65,185.59,45.0]
["bitfinex","SOLUSD",1722133765220,6.2351,185.69,185.61,22.61]
["bitfinex","SOLUSD",1722133765422,6.2351,185.69,185.62,46.07716873]
["bitfinex","SOLUSD",1722133767612,6.2351,185.69,185.62,45.0]
["bitfinex","SOLUSD",1722133773735,6.2351,185.69,185.63,1.07723214]
["bitfinex","SOLUSD",1722133776246,6.2351,185.69,185.62,45.0]
["bitfinex","SOLUSD",1722133777047,6.2351,185.69,185.63,0.34]
["bitfinex","SOLUSD",1722133779351,6.2351,185.69,185.62,45.0]
["bitfinex","SOLUSD",1722133780236,6.2351,185.69,185.63,0.17]
["bitfinex","SOLUSD",1722133781046,6.2351,185.69,185.62,45.0]
["bitfinex","SOLUSD",1722133784932,6.2351,185.69,185.63,0.17]
["bitfinex","SOLUSD",1722133787247,6.2351,185.69,185.64,22.61]
["bitfinex","SOLUSD",1722133787528,6.2351,185.69,185.65,45.0]
["bitfinex","SOLUSD",1722133788146,6.3069,185.73,185.65,46.07699393]
["bitfinex","SOLUSD",1722133788349,16.3904,185.75,185.67,22.61]
["bitfinex","SOLUSD",1722133788661,16.3904,185.75,185.7,22.61]
["bitfinex","SOLUSD",1722133791965,16.3904,185.75,185.68,20.0]
["bitfinex","SOLUSD",1722133792135,16.3904,185.75,185.69,45.0]
["bitfinex","SOLUSD",1722133792331,16.3904,185.75,185.67,22.61]
["bitfinex","SOLUSD",1722133793355,1.34615277,185.74,185.67,22.61]
["bitfinex","SOLUSD",1722133793542,1.3462227,185.73,185.67,22.61]
["bitfinex","SOLUSD",1722133793863,17.73660722,185.75,185.67,22.61]
["bitfinex","SOLUSD",1722133795360,16.3904,185.75,185.67,22.61]
["bitfinex","SOLUSD",1722133800072,16.3904,185.75,185.7,22.61]
["bitfinex","SOLUSD",1722133800450,6.3069,185.78,185.7,22.61]
["bitfinex","SOLUSD",1722133800665,6.3069,185.78,185.71,45.0]
["bitfinex","SOLUSD",1722133800967,7.65272654,185.78,185.71,45.0]
["bitfinex","SOLUSD",1722133801165,6.3069,185.78,185.71,45.0]
["bitfinex","SOLUSD",1722133801372,7.65274912,185.78,185.71,45.0]
["bitfinex","SOLUSD",1722133801664,6.3069,185.78,185.71,45.0]
["bitfinex","SOLUSD",1722133802058,6.3069,185.78,185.7,22.61]
["bitfinex","SOLUSD",1722133802573,1.34599553,185.77,185.68,0.17]
["bitfinex","SOLUSD",1722133802764,1.34599553,185.77,185.68,65.34]
["bitfinex","SOLUSD",1722133803267,1.34599553,185.77,185.68,87.95]
["bitfinex","SOLUSD",1722133803477,1.34599538,185.76,185.68,87.95]
["bitfinex","SOLUSD",1722133804351,7.65289515,185.78,185.68,87.95]
["bitfinex","SOLUSD",1722133804551,7.65289515,185.78,185.68,87.78]
["bitfinex","SOLUSD",1722133804773,7.65289515,185.78,185.68,87.61]
["bitfinex","SOLUSD",1722133805150,6.3069,185.78,185.68,87.61]
["bitfinex","SOLUSD",1722133807657,6.3069,185.78,185.69,0.17]
["bitfinex","SOLUSD",1722133807858,6.3069,185.78,185.71,22.61]
["bitfinex","SOLUSD",1722133808081,6.3069,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722133813070,15.0058,185.79,185.72,45.0]
["bitfinex","SOLUSD",1722133813374,21.2453,185.83,185.74,22.61]
["bitfinex","SOLUSD",1722133813580,21.2453,185.83,185.75,1.07648811]
["bitfinex","SOLUSD",1722133814675,21.2453,185.83,185.74,22.61]
["bitfinex","SOLUSD",1722133814974,21.2453,185.83,185.75,45.0]
["bitfinex","SOLUSD",1722133816372,1.34556232,185.82,185.71,22.61]
["bitfinex","SOLUSD",1722133816678,1.34556232,185.82,185.66,7.13656356]
["bitfinex","SOLUSD",1722133816679,6.6568,185.77,185.64,5.52769248]
["bitfinex","SOLUSD",1722133817008,6.6568,185.77,185.63,22.2188]
["bitfinex","SOLUSD",1722133817009,16.2858,185.76,185.68,22.61]
["bitfinex","SOLUSD",1722133817868,16.2858,185.76,185.69,65.0]
["bitfinex","SOLUSD",1722133819556,16.2858,185.76,185.7,0.34]
["bitfinex","SOLUSD",1722133819783,16.2858,185.76,185.69,65.0]
["bitfinex","SOLUSD",1722133825488,6.6568,185.77,185.71,22.61]
["bitfinex","SOLUSD",1722133825691,16.2858,185.8,185.74,22.61]
["bitfinex","SOLUSD",1722133825896,16.2858,185.8,185.75,45.0]
["bitfinex","SOLUSD",1722133826189,6.6568,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722133829998,16.2858,185.84,185.76,0.17]
["bitfinex","SOLUSD",1722133830368,6.6568,185.85,185.77,22.61]
["bitfinex","SOLUSD",1722133830575,6.6568,185.85,185.78,45.17]
["bitfinex","SOLUSD",1722133831116,16.2858,185.88,185.78,45.17]
["bitfinex","SOLUSD",1722133831285,16.2858,185.88,185.79,0.17]
["bitfinex","SOLUSD",1722133831486,16.2858,185.88,185.8,22.61]
["bitfinex","SOLUSD",1722133831793,16.2858,185.88,185.81,45.17]
["bitfinex","SOLUSD",1722133832023,16.2858,185.88,185.81,46.24575138]
["bitfinex","SOLUSD",1722133832912,6.6568,185.9,185.81,46.24575138]
["bitfinex","SOLUSD",1722133834298,6.6568,185.96,185.83,22.61]
["bitfinex","SOLUSD",1722133834487,6.6568,185.96,185.84,65.34]
["bitfinex","SOLUSD",1722133838607,6.6568,185.96,185.86,22.61]
["bitfinex","SOLUSD",1722133838790,6.6568,185.96,185.87,65.34]
["bitfinex","SOLUSD",1722133838990,6.6568,185.96,185.88,1.07450684]
["bitfinex","SOLUSD",1722133839197,16.2858,185.97,185.88,1.07450684]
["bitfinex","SOLUSD",1722133839597,10.7662,186.0,185.87,66.41446943]
["bitfinex","SOLUSD",1722133840386,7.80967043,186.0,185.87,65.0]
["bitfinex","SOLUSD",1722133840588,7.80967043,186.0,185.87,45.0]
["bitfinex","SOLUSD",1722133841008,22.78,185.99,185.83,6.6334]
["bitfinex","SOLUSD",1722133841211,4.3024,185.95,185.84,65.0]
["bitfinex","SOLUSD",1722133841386,4.302,185.96,185.84,65.0]
["bitfinex","SOLUSD",1722133841581,1.34481121,185.95,185.84,65.0]
["bitfinex","SOLUSD",1722133842025,5.64711121,185.95,185.84,65.0]
["bitfinex","SOLUSD",1722133842306,26.2133,185.94,185.82,15.9679]
["bitfinex","SOLUSD",1722133842513,1.34495832,185.93,185.82,15.9679]
["bitfinex","SOLUSD",1722133842809,1.34495855,185.92,185.82,15.9679]
["bitfinex","SOLUSD",1722133843686,1.34495855,185.92,185.83,45.0]
["bitfinex","SOLUSD",1722133844208,1.34495855,185.92,185.82,15.9679]
["bitfinex","SOLUSD",1722133844506,4.3034,185.9,185.78,15.8019]
["bitfinex","SOLUSD",1722133844809,1.34524484,185.89,185.78,15.8019]
["bitfinex","SOLUSD",1722133845705,1.34523513,185.91,185.79,20.0]
["bitfinex","SOLUSD",1722133846591,1.34523513,185.91,185.8,45.0]
["bitfinex","SOLUSD",1722133847214,21.9109,185.94,185.8,45.0]
["bitfinex","SOLUSD",1722133847408,21.9109,185.94,185.81,20.34]
["bitfinex","SOLUSD",1722133847711,21.9109,185.94,185.82,45.0]
["bitfinex","SOLUSD",1722133848913,1.3449229,185.93,185.82,45.0]
["bitfinex","SOLUSD",1722133849112,1.34495418,185.92,185.82,45.0]
["bitfinex","SOLUSD",1722133850413,26.2133,185.94,185.82,45.0]
["bitfinex","SOLUSD",1722133850619,1.34492849,185.93,185.82,45.0]
["bitfinex","SOLUSD",1722133851520,26.2133,185.94,185.82,45.0]
["bitfinex","SOLUSD",1722133851688,1.34489344,185.93,185.82,45.0]
["bitfinex","SOLUSD",1722133851888,5.64784811,185.92,185.82,45.0]
["bitfinex","SOLUSD",1722133852303,1.34494811,185.92,185.82,45.0]
["bitfinex","SOLUSD",1722133852890,21.9109,185.94,185.83,0.34]
["bitfinex","SOLUSD",1722133853192,21.9109,185.94,185.84,23.68512445]
["bitfinex","SOLUSD",1722133853500,21.9109,185.94,185.85,45.34]
["bitfinex","SOLUSD",1722133854996,21.9109,185.94,185.85,45.0]
["bitfinex","SOLUSD",1722133855414,1.34481212,185.93,185.85,45.0]
["bitfinex","SOLUSD",1722133855590,21.9109,185.94,185.85,45.0]
["bitfinex","SOLUSD",1722133856412,21.9109,185.94,185.86,0.17]
["bitfinex","SOLUSD",1722133858414,21.9109,185.94,185.86,0.34]
["bitfinex","SOLUSD",1722133862718,6.4652,185.94,185.86,0.34]
["bitfinex","SOLUSD",1722133862926,4.3017,185.97,185.86,0.34]
["bitfinex","SOLUSD",1722133863304,4.3017,185.97,185.86,20.34]
["bitfinex","SOLUSD",1722133863520,7.57133702,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722133864024,11.87293702,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722133865016,4.3017,185.97,185.87,45.0]
["bitfinex","SOLUSD",1722133865317,1.34464015,185.96,185.84,38.5881]
["bitfinex","SOLUSD",1722133865507,1.34484954,185.95,185.84,15.9781]
["bitfinex","SOLUSD",1722133866001,4.302,185.96,185.84,15.9781]
["bitfinex","SOLUSD",1722133866517,4.3018,185.97,185.84,15.9781]
["bitfinex","SOLUSD",1722133866709,4.3018,185.97,185.85,45.34]
["bitfinex","SOLUSD",1722133867221,11.87301118,185.98,185.85,45.34]
["bitfinex","SOLUSD",1722133867421,6.2267,185.98,185.86,1.07448558]
["bitfinex","SOLUSD",1722133867724,6.2267,185.98,185.87,22.95]
["bitfinex","SOLUSD",1722133868028,6.2267,185.98,185.88,45.0]
["bitfinex","SOLUSD",1722133868200,6.2267,185.98,185.89,0.34]
["bitfinex","SOLUSD",1722133870021,6.2267,185.98,185.89,20.34]
["bitfinex","SOLUSD",1722133870218,6.2267,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722133870413,6.2267,185.98,185.91,0.17]
["bitfinex","SOLUSD",1722133874926,7.57107522,185.98,185.89,20.0]
["bitfinex","SOLUSD",1722133875113,7.57107522,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722133875308,7.57107522,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722133876431,7.57107522,185.98,185.87,0.34]
["bitfinex","SOLUSD",1722133876629,7.57107522,185.98,185.87,45.34]
["bitfinex","SOLUSD",1722133876932,7.57107522,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722133877227,6.2267,185.98,185.89,45.0]
["bitfinex","SOLUSD",1722133877430,6.2267,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722133877611,6.2267,185.98,185.91,45.0]
["bitfinex","SOLUSD",1722133879629,22.4723,186.03,185.91,45.0]
["bitfinex","SOLUSD",1722133879837,22.4723,186.03,185.91,46.07396828]
["bitfinex","SOLUSD",1722133880128,22.4723,186.03,185.92,0.17]
["bitfinex","SOLUSD",1722133880329,22.4723,186.03,185.92,1.24377447]
["bitfinex","SOLUSD",1722133880629,22.4723,186.03,185.92,24.02377447]
["bitfinex","SOLUSD",1722133880821,22.4723,186.03,185.93,45.0]
["bitfinex","SOLUSD",1722133886824,22.4723,186.03,185.94,20.0]
["bitfinex","SOLUSD",1722133887066,22.4723,186.03,185.95,45.0]
["bitfinex","SOLUSD",1722133887244,22.4723,186.03,185.96,0.34]
["bitfinex","SOLUSD",1722133887436,22.4723,186.03,185.96,1.41295493]
["bitfinex","SOLUSD",1722133887613,22.4723,186.03,185.96,21.41295493]
["bitfinex","SOLUSD",1722133887817,22.4723,186.03,185.97,45.0]
["bitfinex","SOLUSD",1722133888235,0.808838,186.06,185.97,45.0]
["bitfinex","SOLUSD",1722133888540,0.808838,186.06,185.98,0.34]
["bitfinex","SOLUSD",1722133889711,0.808838,186.06,185.98,0.17]
["bitfinex","SOLUSD",1722133889918,1.34395085,186.05,185.97,45.0]
["bitfinex","SOLUSD",1722133890117,5.108538,186.06,185.96,20.0]
["bitfinex","SOLUSD",1722133890341,5.108538,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722133890541,5.108538,186.06,185.94,45.17]
["bitfinex","SOLUSD",1722133890733,0.808838,186.06,185.95,20.0]
["bitfinex","SOLUSD",1722133890924,0.808838,186.06,185.96,45.0]
["bitfinex","SOLUSD",1722133891639,1.34404393,186.05,185.96,45.0]
["bitfinex","SOLUSD",1722133891842,1.34408655,186.04,185.96,45.0]
["bitfinex","SOLUSD",1722133901847,1.34408655,186.04,185.92,24.57266285]
["bitfinex","SOLUSD",1722133902076,1.34408655,186.04,185.93,65.0]
["bitfinex","SOLUSD",1722133903442,6.0399,186.02,185.9,16.1928]
["bitfinex","SOLUSD",1722133903647,1.34431595,186.01,185.9,16.1928]
["bitfinex","SOLUSD",1722133904844,1.34431595,186.01,185.91,65.34]
["bitfinex","SOLUSD",1722133905449,6.1794,185.97,185.85,22.87123913]
["bitfinex","SOLUSD",1722133905659,6.1794,185.97,185.83,22.61]
["bitfinex","SOLUSD",1722133905660,1.34473375,185.96,185.83,22.61]
["bitfinex","SOLUSD",1722133905880,7.52413177,185.97,185.83,23.68494221]
["bitfinex","SOLUSD",1722133906246,7.52413177,185.97,185.83,39.86494221]
["bitfinex","SOLUSD",1722133906868,7.52413177,185.97,185.84,45.0]
["bitfinex","SOLUSD",1722133907251,7.52413177,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722133907578,6.1794,185.97,185.86,45.0]
["bitfinex","SOLUSD",1722133908145,6.1794,185.97,185.87,0.17]
["bitfinex","SOLUSD",1722133908372,6.1794,185.97,185.88,1.07419804]
["bitfinex","SOLUSD",1722133908673,6.1794,185.97,185.89,22.95]
["bitfinex","SOLUSD",1722133908884,6.1794,185.97,185.9,45.0]
["bitfinex","SOLUSD",1722133909169,6.1794,185.97,185.91,0.34]
["bitfinex","SOLUSD",1722133910675,16.3714,185.98,185.91,0.34]
["bitfinex","SOLUSD",1722133912271,16.3714,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722133913162,1.34437644,185.97,185.86,22.61]
["bitfinex","SOLUSD",1722133913355,6.1794,185.96,185.86,22.61]
["bitfinex","SOLUSD",1722133914356,6.1794,185.96,185.83,23.68456291]
["bitfinex","SOLUSD",1722133914976,6.1794,185.96,185.84,45.34]
["bitfinex","SOLUSD",1722133915654,6.1794,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722133915854,6.1794,185.96,185.86,45.34]
["bitfinex","SOLUSD",1722133916055,6.1794,185.96,185.87,20.0]
["bitfinex","SOLUSD",1722133916278,1.34462704,185.95,185.83,22.61]
["bitfinex","SOLUSD",1722133916574,15.0169,185.94,185.83,22.61]
["bitfinex","SOLUSD",1722133916753,1.34489404,185.93,185.83,22.61]
["bitfinex","SOLUSD",1722133917659,1.34489404,185.93,185.84,65.0]
["bitfinex","SOLUSD",1722133917975,1.34489404,185.93,185.84,45.0]
["bitfinex","SOLUSD",1722133918348,6.0501,185.92,185.8,29.58773913]
["bitfinex","SOLUSD",1722133918572,1.34501527,185.91,185.8,29.58773913]
["bitfinex","SOLUSD",1722133918871,6.0501,185.92,185.8,29.58773913]
["bitfinex","SOLUSD",1722133919068,6.0501,185.92,185.8,30.66337629]
["bitfinex","SOLUSD",1722133919373,6.0501,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722133920969,6.0501,185.92,185.82,45.34]
["bitfinex","SOLUSD",1722133921379,6.0501,185.92,185.82,46.41533409]
["bitfinex","SOLUSD",1722133922273,6.0501,185.92,185.83,21.07528231]
["bitfinex","SOLUSD",1722133922478,6.0501,185.92,185.84,45.34]
["bitfinex","SOLUSD",1722133922655,15.0169,185.94,185.86,22.61]
["bitfinex","SOLUSD",1722133922856,15.0169,185.94,185.87,66.41447219]
["bitfinex","SOLUSD",1722133923063,15.0169,185.94,185.87,65.34]
["bitfinex","SOLUSD",1722133925165,6.0501,185.97,185.88,1.07453572]
["bitfinex","SOLUSD",1722133925464,6.0501,185.97,185.89,0.17]
["bitfinex","SOLUSD",1722133925777,6.0501,185.97,185.89,1.24433576]
["bitfinex","SOLUSD",1722133927167,6.0501,185.97,185.89,0.17]
["bitfinex","SOLUSD",1722133927370,6.0501,185.97,185.9,1.07430986]
["bitfinex","SOLUSD",1722133927567,6.0501,185.97,185.91,0.34]
["bitfinex","SOLUSD",1722133929592,6.0501,185.97,185.91,65.34]
["bitfinex","SOLUSD",1722133935374,15.0169,185.99,185.91,65.34]
["bitfinex","SOLUSD",1722133935779,15.0169,185.99,185.92,1.07349236]
["bitfinex","SOLUSD",1722133935974,15.0169,185.99,185.93,0.34]
["bitfinex","SOLUSD",1722133936778,15.0169,185.99,185.92,0.34]
["bitfinex","SOLUSD",1722133942582,15.0169,185.99,185.84,15.7015]
["bitfinex","SOLUSD",1722133942583,1.34420812,185.98,185.84,15.7015]
["bitfinex","SOLUSD",1722133942776,1.34420812,185.98,185.85,9.0091468]
["bitfinex","SOLUSD",1722133943101,6.3738,185.97,185.85,1.87258324]
["bitfinex","SOLUSD",1722133943404,6.3738,185.97,185.84,39.38601954]
["bitfinex","SOLUSD",1722133943405,1.34459612,185.96,185.84,39.38601954]
["bitfinex","SOLUSD",1722133943602,6.3738,185.97,185.84,39.38601954]
["bitfinex","SOLUSD",1722133944190,1.3446244,185.96,185.84,38.3115]
["bitfinex","SOLUSD",1722133944411,6.3738,185.97,185.84,22.61]
["bitfinex","SOLUSD",1722133944581,15.1706,185.95,185.84,22.61]
["bitfinex","SOLUSD",1722133944776,16.51533682,185.95,185.84,22.61]
["bitfinex","SOLUSD",1722133945694,16.51533682,185.95,185.85,45.34]
["bitfinex","SOLUSD",1722133946072,16.51533682,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722133946273,16.51533682,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133946490,15.1706,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133950671,16.51530685,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133950877,16.51530685,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722133951078,16.51530685,185.95,185.85,20.17]
["bitfinex","SOLUSD",1722133951299,16.51530685,185.95,185.86,45.0]
["bitfinex","SOLUSD",1722133951609,15.1706,185.95,185.86,45.0]
["bitfinex","SOLUSD",1722133954299,15.1706,185.95,185.87,20.34]
["bitfinex","SOLUSD",1722133954499,15.1706,185.95,185.88,45.0]
["bitfinex","SOLUSD",1722133955990,15.1706,185.95,185.89,0.17]
["bitfinex","SOLUSD",1722133956189,15.1706,185.95,185.89,0.34]
["bitfinex","SOLUSD",1722133957805,15.1706,185.95,185.89,1.41425573]
["bitfinex","SOLUSD",1722133958391,15.1706,185.95,185.89,0.34]
["bitfinex","SOLUSD",1722133959692,15.1706,185.95,185.88,45.0]
["bitfinex","SOLUSD",1722133960926,1.34450856,185.94,185.88,45.0]
["bitfinex","SOLUSD",1722133964192,15.1706,185.95,185.88,45.0]
["bitfinex","SOLUSD",1722133964615,16.51523897,185.95,185.88,45.0]
["bitfinex","SOLUSD",1722133965794,15.1706,185.95,185.88,45.0]
["bitfinex","SOLUSD",1722133968230,1.34463619,185.94,185.88,45.0]
["bitfinex","SOLUSD",1722133968407,1.34468836,185.93,185.83,0.93734465]
["bitfinex","SOLUSD",1722133968606,1.34468836,185.93,185.81,29.74656356]
["bitfinex","SOLUSD",1722133968607,6.5912,185.92,185.81,29.74656356]
["bitfinex","SOLUSD",1722133969897,6.5912,185.92,185.82,20.0]
["bitfinex","SOLUSD",1722133970417,6.5912,185.92,185.83,45.0]
["bitfinex","SOLUSD",1722133971928,6.5912,185.92,185.84,0.34]
["bitfinex","SOLUSD",1722133985841,6.5912,185.92,185.84,20.34]
["bitfinex","SOLUSD",1722133986018,6.5912,185.92,185.85,45.0]
["bitfinex","SOLUSD",1722133986933,6.5912,185.92,185.86,0.34]
["bitfinex","SOLUSD",1722133987544,15.1706,185.95,185.86,1.41472435]
["bitfinex","SOLUSD",1722133987741,15.1706,185.95,185.86,21.41472435]
["bitfinex","SOLUSD",1722133987940,15.1706,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133988131,15.1706,185.95,185.88,1.41443078]
["bitfinex","SOLUSD",1722133989417,15.1706,185.95,185.88,0.34]
["bitfinex","SOLUSD",1722133990935,15.1706,185.95,185.88,0.17]
["bitfinex","SOLUSD",1722133991121,15.1706,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133991320,4.3027,185.93,185.87,45.0]
["bitfinex","SOLUSD",1722133991539,4.3025,185.94,185.87,45.0]
["bitfinex","SOLUSD",1722133993445,20.81752634,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133993746,19.4728,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133993938,20.81752449,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133994121,15.1706,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722133996242,15.1706,185.95,185.88,0.34]
["bitfinex","SOLUSD",1722133998031,15.1706,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722134003051,1.34461282,185.94,185.87,45.0]
["bitfinex","SOLUSD",1722134003261,5.64701282,185.94,185.87,45.0]
["bitfinex","SOLUSD",1722134003638,15.1706,185.95,185.81,22.61]
["bitfinex","SOLUSD",1722134003841,6.5864,185.92,185.82,20.0]
["bitfinex","SOLUSD",1722134004044,21.03545364,185.91,185.82,20.0]
["bitfinex","SOLUSD",1722134004244,21.03545364,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722134004451,16.73235364,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722134005041,6.5864,185.9,185.78,29.587472]
["bitfinex","SOLUSD",1722134005244,1.34518388,185.89,185.78,29.587472]
["bitfinex","SOLUSD",1722134005448,12.23498421,185.9,185.78,29.587472]
["bitfinex","SOLUSD",1722134005953,10.8898,185.9,185.78,29.587472]
["bitfinex","SOLUSD",1722134006347,10.8898,185.9,185.79,20.0]
["bitfinex","SOLUSD",1722134006748,10.8898,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134008768,1.34518378,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722134009464,12.2349845,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134010040,1.34518342,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722134011751,6.5864,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134012061,6.5864,185.9,185.8,46.07602477]
["bitfinex","SOLUSD",1722134012454,6.5864,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134012858,7.93158341,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134013161,1.34518341,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722134013339,6.5864,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134013747,6.5864,185.9,185.81,0.34]
["bitfinex","SOLUSD",1722134013963,6.5864,185.9,185.82,1.07554493]
["bitfinex","SOLUSD",1722134015143,6.5864,185.9,185.8,45.0]
["bitfinex","SOLUSD",1722134015343,1.34516253,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722134016644,6.5864,185.9,185.8,46.07583159]
["bitfinex","SOLUSD",1722134016857,6.5864,185.9,185.81,0.34]
["bitfinex","SOLUSD",1722134017257,6.5864,185.9,185.82,1.07555078]
["bitfinex","SOLUSD",1722134017866,6.5864,185.9,185.81,0.34]
["bitfinex","SOLUSD",1722134018172,6.5864,185.9,185.82,1.07549654]
["bitfinex","SOLUSD",1722134018380,6.5864,185.9,185.83,0.17]
["bitfinex","SOLUSD",1722134018551,6.5864,185.9,185.81,1.41551899]
["bitfinex","SOLUSD",1722134019175,6.5864,185.9,185.81,0.34]
["bitfinex","SOLUSD",1722134021762,5.6485748,185.89,185.79,20.0]
["bitfinex","SOLUSD",1722134022181,6.5864,185.9,185.77,1.07615575]
["bitfinex","SOLUSD",1722134022359,6.5864,185.9,185.8,20.0]
["bitfinex","SOLUSD",1722134022567,6.5864,185.9,185.81,1.07552083]
["bitfinex","SOLUSD",1722134023070,6.5864,185.9,185.82,0.17]
["bitfinex","SOLUSD",1722134025251,6.5864,185.9,185.82,1.24553087]
["bitfinex","SOLUSD",1722134027975,6.5864,185.9,185.83,0.17]
["bitfinex","SOLUSD",1722134028159,6.5864,185.9,185.83,1.24514001]
["bitfinex","SOLUSD",1722134028349,6.5864,185.9,185.84,0.17]
["bitfinex","SOLUSD",1722134028553,6.5864,185.9,185.84,1.24500267]
["bitfinex","SOLUSD",1722134028751,15.3874,185.91,185.85,0.17]
["bitfinex","SOLUSD",1722134029053,15.3874,185.91,185.84,42.61]
["bitfinex","SOLUSD",1722134029259,15.3874,185.91,185.84,20.0]
["bitfinex","SOLUSD",1722134030352,15.3874,185.91,185.85,1.07538812]
["bitfinex","SOLUSD",1722134030652,15.3874,185.91,185.84,20.0]
["bitfinex","SOLUSD",1722134033076,6.549,185.9,185.83,45.0]
["bitfinex","SOLUSD",1722134033380,1.34505456,185.89,185.74,23.157472]
["bitfinex","SOLUSD",1722134033557,5.64865456,185.89,185.74,45.767472]
["bitfinex","SOLUSD",1722134033758,15.5155,185.88,185.74,45.767472]
["bitfinex","SOLUSD",1722134033967,1.34527735,185.87,185.74,47.61929772]
["bitfinex","SOLUSD",1722134034959,1.34527735,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722134035352,1.34527735,185.87,185.76,45.34]
["bitfinex","SOLUSD",1722134035560,1.34527735,185.87,185.77,20.0]
["bitfinex","SOLUSD",1722134035760,1.34527735,185.87,185.78,45.17]
["bitfinex","SOLUSD",1722134035955,6.5284,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722134036171,6.5284,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722134036172,1.34545168,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722134036667,1.34545168,185.85,185.71,41.13203784]
["bitfinex","SOLUSD",1722134036853,6.5284,185.83,185.69,6.977472]
["bitfinex","SOLUSD",1722134037057,10.8339,185.81,185.64,30.52595656]
["bitfinex","SOLUSD",1722134037279,1.34605431,185.8,185.64,31.60280001]
["bitfinex","SOLUSD",1722134037456,1.34605431,185.8,185.65,1.0768426]
["bitfinex","SOLUSD",1722134037776,1.34605431,185.8,185.67,22.61]
["bitfinex","SOLUSD",1722134037967,1.34605431,185.8,185.67,23.68672776]
["bitfinex","SOLUSD",1722134038173,6.5284,185.81,185.67,23.68672776]
["bitfinex","SOLUSD",1722134038384,6.5284,185.81,185.68,66.41670339]
["bitfinex","SOLUSD",1722134039055,6.5284,185.81,185.7,22.61]
["bitfinex","SOLUSD",1722134039255,6.5284,185.81,185.71,46.41653532]
["bitfinex","SOLUSD",1722134040678,6.5284,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722134040856,6.5284,185.81,185.73,46.41638731]
["bitfinex","SOLUSD",1722134041256,6.5284,185.81,185.73,69.02638731]
["bitfinex","SOLUSD",1722134041574,6.5284,185.81,185.74,21.07632708]
["bitfinex","SOLUSD",1722134041767,6.5284,185.81,185.75,45.34]
["bitfinex","SOLUSD",1722134042456,6.5284,185.81,185.76,1.0763374]
["bitfinex","SOLUSD",1722134042685,6.5284,185.81,185.75,45.34]
["bitfinex","SOLUSD",1722134049773,1.34535887,185.88,185.76,42.61]
["bitfinex","SOLUSD",1722134049774,22.577,185.86,185.76,42.61]
["bitfinex","SOLUSD",1722134049970,22.577,185.86,185.77,46.4160218]
["bitfinex","SOLUSD",1722134050167,22.577,185.86,185.78,20.0]
["bitfinex","SOLUSD",1722134050378,22.577,185.86,185.79,45.34]
["bitfinex","SOLUSD",1722134053476,22.577,185.86,185.8,1.07588826]
["bitfinex","SOLUSD",1722134054165,22.577,185.86,185.79,45.34]
["bitfinex","SOLUSD",1722134055462,22.577,185.86,185.8,1.07588663]
["bitfinex","SOLUSD",1722134055777,22.577,185.86,185.8,21.07588663]
["bitfinex","SOLUSD",1722134055964,22.577,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722134058082,22.577,185.86,185.73,22.61]
["bitfinex","SOLUSD",1722134058262,22.577,185.86,185.74,1.07631707]
["bitfinex","SOLUSD",1722134059379,22.577,185.86,185.75,0.34]
["bitfinex","SOLUSD",1722134063096,22.577,185.86,185.76,1.07631845]
["bitfinex","SOLUSD",1722134063765,22.577,185.86,185.77,1.07631747]
["bitfinex","SOLUSD",1722134063972,22.577,185.86,185.75,1.41631596]
["bitfinex","SOLUSD",1722134064905,22.577,185.86,185.76,22.61]
["bitfinex","SOLUSD",1722134065073,22.577,185.86,185.77,66.4160833]
["bitfinex","SOLUSD",1722134067098,22.577,185.86,185.77,65.34]
["bitfinex","SOLUSD",1722134067876,22.577,185.86,185.78,1.07618051]
["bitfinex","SOLUSD",1722134068095,22.577,185.86,185.79,0.34]
["bitfinex","SOLUSD",1722134071879,22.577,185.86,185.79,22.95]
["bitfinex","SOLUSD",1722134072077,22.577,185.86,185.8,65.0]
["bitfinex","SOLUSD",1722134072292,22.577,185.86,185.81,0.34]
["bitfinex","SOLUSD",1722134073402,22.577,185.86,185.8,65.0]
["bitfinex","SOLUSD",1722134075405,22.577,185.86,185.81,0.34]
["bitfinex","SOLUSD",1722134078103,22.577,185.86,185.81,1.41572185]
["bitfinex","SOLUSD",1722134080104,22.577,185.86,185.81,0.34]
["bitfinex","SOLUSD",1722134081206,22.577,185.86,185.81,0.17]
["bitfinex","SOLUSD",1722134081411,22.577,185.86,185.8,65.0]
["bitfinex","SOLUSD",1722134081598,22.577,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722134081792,22.577,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722134082611,22.577,185.86,185.74,21.07620958]
["bitfinex","SOLUSD",1722134082911,22.577,185.86,185.75,45.0]
["bitfinex","SOLUSD",1722134083217,22.577,185.86,185.76,20.34]
["bitfinex","SOLUSD",1722134083417,22.577,185.86,185.77,45.0]
["bitfinex","SOLUSD",1722134083718,22.577,185.86,185.78,20.34]
["bitfinex","SOLUSD",1722134083887,22.577,185.86,185.79,45.0]
["bitfinex","SOLUSD",1722134084095,1.34537315,185.85,185.73,22.61]
["bitfinex","SOLUSD",1722134085403,1.34537315,185.85,185.74,65.34]
["bitfinex","SOLUSD",1722134086502,22.577,185.86,185.74,66.41632069]
["bitfinex","SOLUSD",1722134087237,22.577,185.86,185.76,22.61]
["bitfinex","SOLUSD",1722134087417,22.577,185.86,185.77,65.0]
["bitfinex","SOLUSD",1722134087713,22.577,185.86,185.75,1.07640215]
["bitfinex","SOLUSD",1722134088092,22.577,185.86,185.74,80.53040425]
["bitfinex","SOLUSD",1722134088612,22.577,185.86,185.74,72.317472]
["bitfinex","SOLUSD",1722134089326,22.577,185.86,185.74,65.34]
["bitfinex","SOLUSD",1722134089327,1.34550259,185.85,185.74,65.34]
["bitfinex","SOLUSD",1722134090512,6.0783,185.84,185.74,65.34]
["bitfinex","SOLUSD",1722134090718,1.34557126,185.83,185.74,65.34]
["bitfinex","SOLUSD",1722134091118,7.42387127,185.84,185.74,65.34]
["bitfinex","SOLUSD",1722134092819,6.0783,185.84,185.74,65.34]
["bitfinex","SOLUSD",1722134093142,6.0783,185.84,185.74,66.41645294]
["bitfinex","SOLUSD",1722134094014,6.0783,185.84,185.74,65.34]
["bitfinex","SOLUSD",1722134097028,6.1,185.82,185.69,14.11403556]
["bitfinex","SOLUSD",1722134097261,21.3596,185.8,185.69,14.11403556]
["bitfinex","SOLUSD",1722134097415,21.3596,185.78,185.65,23.54797261]
["bitfinex","SOLUSD",1722134097723,1.34611001,185.77,185.65,22.61]
["bitfinex","SOLUSD",1722134098814,1.34611001,185.77,185.66,65.34]
["bitfinex","SOLUSD",1722134099731,7.44610889,185.76,185.63,14.11403556]
["bitfinex","SOLUSD",1722134099911,15.2596,185.75,185.63,14.11403556]
["bitfinex","SOLUSD",1722134100118,1.34623423,185.74,185.63,14.11403556]
["bitfinex","SOLUSD",1722134100433,1.34634313,185.73,185.63,6.977472]
["bitfinex","SOLUSD",1722134100803,16.60594139,185.75,185.63,6.977472]
["bitfinex","SOLUSD",1722134101008,16.60594139,185.75,185.64,20.0]
["bitfinex","SOLUSD",1722134101432,6.1,185.74,185.6,22.61]
["bitfinex","SOLUSD",1722134101644,1.3464713,185.73,185.6,22.61]
["bitfinex","SOLUSD",1722134101938,21.3596,185.72,185.6,22.61]
["bitfinex","SOLUSD",1722134102407,1.34644345,185.71,185.6,22.61]
["bitfinex","SOLUSD",1722134102832,21.3596,185.72,185.61,65.0]
["bitfinex","SOLUSD",1722134103335,21.3596,185.72,185.62,0.34]
["bitfinex","SOLUSD",1722134105222,21.3596,185.72,185.63,1.0771565]
["bitfinex","SOLUSD",1722134106130,21.3596,185.72,185.62,0.34]
["bitfinex","SOLUSD",1722134106506,1.34644592,185.71,185.62,0.17]
["bitfinex","SOLUSD",1722134106706,1.34644592,185.71,185.61,65.0]
["bitfinex","SOLUSD",1722134107129,1.3465186,185.7,185.61,65.0]
["bitfinex","SOLUSD",1722134107320,1.3465186,185.7,185.61,45.0]
["bitfinex","SOLUSD",1722134107932,6.1,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134109320,6.1,185.69,185.62,0.34]
["bitfinex","SOLUSD",1722134110327,6.1,185.69,185.62,20.34]
["bitfinex","SOLUSD",1722134110654,6.1,185.69,185.63,45.0]
["bitfinex","SOLUSD",1722134111832,6.1,185.69,185.58,24.52486886]
["bitfinex","SOLUSD",1722134112138,1.34656356,185.68,185.59,0.17]
["bitfinex","SOLUSD",1722134112330,6.1,185.69,185.59,45.34]
["bitfinex","SOLUSD",1722134112534,6.1,185.69,185.6,20.0]
["bitfinex","SOLUSD",1722134112857,6.1,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134115243,1.34656238,185.68,185.61,45.0]
["bitfinex","SOLUSD",1722134115825,6.1,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134116328,6.1,185.69,185.62,0.34]
["bitfinex","SOLUSD",1722134116839,6.1,185.69,185.62,0.17]
["bitfinex","SOLUSD",1722134119452,6.1,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134120537,10.4084,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134120859,1.34665739,185.68,185.61,45.0]
["bitfinex","SOLUSD",1722134121632,1.34665675,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722134122130,7.4466563,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134126148,6.1,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722134151662,17.47349279,185.68,185.51,0.93891051]
["bitfinex","SOLUSD",1722134151865,6.2156,185.65,185.52,40.2623025]
["bitfinex","SOLUSD",1722134152166,1.34687812,185.64,185.52,40.2623025]
["bitfinex","SOLUSD",1722134152360,1.34687812,185.64,185.52,42.18431042]
["bitfinex","SOLUSD",1722134153260,1.34687812,185.64,185.54,20.0]
["bitfinex","SOLUSD",1722134153559,1.34687812,185.64,185.55,0.34]
["bitfinex","SOLUSD",1722134153772,16.127,185.63,185.55,45.34]
["bitfinex","SOLUSD",1722134156459,16.127,185.63,185.55,45.0]
["bitfinex","SOLUSD",1722134156877,1.34709745,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722134157048,6.0785,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722134157370,6.0785,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722134158166,6.0785,185.61,185.51,45.34]
["bitfinex","SOLUSD",1722134158367,6.0785,185.61,185.52,20.0]
["bitfinex","SOLUSD",1722134158565,6.0785,185.61,185.53,45.0]
["bitfinex","SOLUSD",1722134164071,7.4256624,185.61,185.53,45.0]
["bitfinex","SOLUSD",1722134165270,7.42572519,185.61,185.53,45.0]
["bitfinex","SOLUSD",1722134167269,6.0785,185.61,185.53,45.0]
["bitfinex","SOLUSD",1722134167961,6.0785,185.61,185.54,0.34]
["bitfinex","SOLUSD",1722134168576,6.0785,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722134175296,6.0785,185.61,185.54,1.24763097]
["bitfinex","SOLUSD",1722134176185,6.0785,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722134181865,6.0785,185.61,185.54,0.34]
["bitfinex","SOLUSD",1722134186580,6.0785,185.61,185.55,1.0776083]
["bitfinex","SOLUSD",1722134186785,6.0785,185.61,185.56,0.34]
["bitfinex","SOLUSD",1722134187470,6.0785,185.61,185.55,45.0]
["bitfinex","SOLUSD",1722134188974,6.0785,185.61,185.56,0.34]
["bitfinex","SOLUSD",1722134189573,6.0785,185.61,185.55,45.0]
["bitfinex","SOLUSD",1722134190282,15.8588,185.59,185.45,0.93928729]
["bitfinex","SOLUSD",1722134190485,15.8588,185.59,185.45,2.84047411]
["bitfinex","SOLUSD",1722134190486,6.0304,185.57,185.45,2.84047411]
["bitfinex","SOLUSD",1722134190679,6.0304,185.57,185.44,29.21564431]
["bitfinex","SOLUSD",1722134190892,6.0304,185.57,185.44,23.68795183]
["bitfinex","SOLUSD",1722134191678,7.37790337,185.57,185.44,23.68795183]
["bitfinex","SOLUSD",1722134192001,6.0304,185.57,185.44,23.68795183]
["bitfinex","SOLUSD",1722134192796,6.0304,185.57,185.45,45.34]
["bitfinex","SOLUSD",1722134192973,6.0304,185.57,185.46,21.07798943]
["bitfinex","SOLUSD",1722134193171,6.0304,185.57,185.47,45.34]
["bitfinex","SOLUSD",1722134193379,6.0304,185.57,185.48,20.0]
["bitfinex","SOLUSD",1722134193593,6.0304,185.57,185.49,45.0]
["bitfinex","SOLUSD",1722134194386,6.0304,185.57,185.43,6.977472]
["bitfinex","SOLUSD",1722134194387,20.1701,185.56,185.43,6.977472]
["bitfinex","SOLUSD",1722134194599,21.51768621,185.56,185.41,30.82471252]
["bitfinex","SOLUSD",1722134194794,17.20648621,185.56,185.41,48.93332085]
["bitfinex","SOLUSD",1722134195189,15.8588,185.56,185.41,55.91079285]
["bitfinex","SOLUSD",1722134195402,1.34755815,185.55,185.41,55.91079285]
["bitfinex","SOLUSD",1722134195603,1.34768522,185.54,185.41,55.91079285]
["bitfinex","SOLUSD",1722134195777,1.34768522,185.54,185.42,65.34]
["bitfinex","SOLUSD",1722134196585,6.3826,185.53,185.42,65.34]
["bitfinex","SOLUSD",1722134197294,6.3826,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722134197603,6.3826,185.53,185.42,21.07823428]
["bitfinex","SOLUSD",1722134198502,6.3826,185.53,185.43,1.07822557]
["bitfinex","SOLUSD",1722134198896,6.3826,185.53,185.44,0.34]
["bitfinex","SOLUSD",1722134199301,6.3826,185.53,185.44,20.34]
["bitfinex","SOLUSD",1722134199476,6.3826,185.53,185.45,45.0]
["bitfinex","SOLUSD",1722134199883,6.3826,185.53,185.46,0.34]
["bitfinex","SOLUSD",1722134202586,6.3826,185.53,185.46,0.17]
["bitfinex","SOLUSD",1722134205606,6.3826,185.53,185.46,1.24809076]
["bitfinex","SOLUSD",1722134206412,6.3826,185.53,185.46,0.17]
["bitfinex","SOLUSD",1722134206612,6.3826,185.53,185.46,0.34]
["bitfinex","SOLUSD",1722134207891,16.0161,185.52,185.44,20.0]
["bitfinex","SOLUSD",1722134208090,16.0161,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722134208301,16.0161,185.52,185.43,1.07812491]
["bitfinex","SOLUSD",1722134208611,16.0161,185.52,185.44,22.61]
["bitfinex","SOLUSD",1722134208802,16.0161,185.52,185.45,21.07801721]
["bitfinex","SOLUSD",1722134209104,16.0161,185.52,185.46,1.07801721]
["bitfinex","SOLUSD",1722134209405,16.0161,185.52,185.47,0.34]
["bitfinex","SOLUSD",1722134211213,16.0161,185.52,185.47,0.17]
["bitfinex","SOLUSD",1722134211415,16.0161,185.52,185.46,45.0]
["bitfinex","SOLUSD",1722134211910,6.3826,185.53,185.47,0.34]
["bitfinex","SOLUSD",1722134212103,6.3826,185.53,185.47,22.95]
["bitfinex","SOLUSD",1722134212409,22.3987,185.57,185.48,82.27789244]
["bitfinex","SOLUSD",1722134212612,22.3987,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722134212996,22.3987,185.57,185.49,0.17]
["bitfinex","SOLUSD",1722134213314,22.3987,185.57,185.48,65.0]
["bitfinex","SOLUSD",1722134213497,22.3987,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722134214312,22.3987,185.57,185.49,1.41787671]
["bitfinex","SOLUSD",1722134214507,22.3987,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722134216224,22.3987,185.57,185.49,1.41780401]
["bitfinex","SOLUSD",1722134216439,22.3987,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722134216928,22.3987,185.57,185.49,1.41781935]
["bitfinex","SOLUSD",1722134218411,22.3987,185.57,185.5,22.61]
["bitfinex","SOLUSD",1722134218605,22.3987,185.57,185.51,65.34]
["bitfinex","SOLUSD",1722134220697,6.3826,185.57,185.51,65.34]
["bitfinex","SOLUSD",1722134220901,6.1267,185.62,185.54,22.61]
["bitfinex","SOLUSD",1722134221125,16.2494,185.64,185.57,22.61]
["bitfinex","SOLUSD",1722134221318,16.2494,185.64,185.58,66.4173485]
["bitfinex","SOLUSD",1722134221521,6.1267,185.66,185.58,66.4173485]
["bitfinex","SOLUSD",1722134223928,6.1267,185.66,185.6,22.61]
["bitfinex","SOLUSD",1722134224129,6.1267,185.66,185.61,66.41722949]
["bitfinex","SOLUSD",1722134224505,6.1267,185.66,185.61,65.34]
["bitfinex","SOLUSD",1722134226530,6.1267,185.66,185.61,45.0]
["bitfinex","SOLUSD",1722134226721,6.1267,185.66,185.57,22.61]
["bitfinex","SOLUSD",1722134226910,6.1267,185.66,185.58,65.0]
["bitfinex","SOLUSD",1722134227834,6.1267,185.66,185.58,66.07736926]
["bitfinex","SOLUSD",1722134228015,6.1267,185.66,185.59,0.34]
["bitfinex","SOLUSD",1722134231823,6.1267,185.66,185.6,23.687243]
["bitfinex","SOLUSD",1722134232032,6.1267,185.66,185.61,65.34]
["bitfinex","SOLUSD",1722134232366,6.1267,185.66,185.61,66.4172042]
["bitfinex","SOLUSD",1722134232525,16.2494,185.68,185.61,65.34]
["bitfinex","SOLUSD",1722134232730,16.2494,185.68,185.61,66.41713278]
["bitfinex","SOLUSD",1722134233032,16.2494,185.68,185.61,65.34]
["bitfinex","SOLUSD",1722134233431,16.2494,185.68,185.61,65.0]
["bitfinex","SOLUSD",1722134233654,16.2494,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722134233819,16.2494,185.68,185.52,29.85283556]
["bitfinex","SOLUSD",1722134233820,6.5778,185.66,185.52,22.716272]
["bitfinex","SOLUSD",1722134234122,1.34698126,185.65,185.52,23.79385701]
["bitfinex","SOLUSD",1722134234319,1.34695934,185.64,185.52,22.716272]
["bitfinex","SOLUSD",1722134234527,1.34695919,185.65,185.52,23.79383935]
["bitfinex","SOLUSD",1722134235120,1.34695919,185.65,185.53,45.34]
["bitfinex","SOLUSD",1722134235343,6.5778,185.66,185.54,20.0]
["bitfinex","SOLUSD",1722134235517,6.5778,185.66,185.55,45.34]
["bitfinex","SOLUSD",1722134235727,6.5778,185.66,185.56,20.0]
["bitfinex","SOLUSD",1722134235926,6.5778,185.66,185.57,69.02736213]
["bitfinex","SOLUSD",1722134236112,6.5778,185.66,185.6,22.61]
["bitfinex","SOLUSD",1722134236318,6.5778,185.66,185.61,46.07724075]
["bitfinex","SOLUSD",1722134236532,6.5778,185.66,185.61,46.24724075]
["bitfinex","SOLUSD",1722134236730,6.5778,185.66,185.61,45.17]
["bitfinex","SOLUSD",1722134237333,6.5778,185.66,185.61,46.24722448]
["bitfinex","SOLUSD",1722134238239,16.2494,185.68,185.62,20.17]
["bitfinex","SOLUSD",1722134238437,16.2494,185.68,185.63,45.0]
["bitfinex","SOLUSD",1722134244239,16.2494,185.68,185.64,1.07714462]
["bitfinex","SOLUSD",1722134244548,16.2494,185.68,185.63,45.0]
["bitfinex","SOLUSD",1722134245441,16.2494,185.68,185.63,46.0772094]
["bitfinex","SOLUSD",1722134245622,16.2494,185.68,185.63,45.0]
["bitfinex","SOLUSD",1722134247421,16.2494,185.68,185.57,23.68722903]
["bitfinex","SOLUSD",1722134247656,16.2494,185.68,185.58,20.17]
["bitfinex","SOLUSD",1722134247825,16.2494,185.68,185.59,45.0]
["bitfinex","SOLUSD",1722134249129,16.2494,185.68,185.6,22.95]
["bitfinex","SOLUSD",1722134249331,16.2494,185.68,185.61,66.07723148]
["bitfinex","SOLUSD",1722134251258,16.2494,185.68,185.61,65.0]
["bitfinex","SOLUSD",1722134251468,16.2494,185.68,185.61,45.0]
["bitfinex","SOLUSD",1722134254965,17.59603119,185.68,185.55,1.07730495]
["bitfinex","SOLUSD",1722134255159,17.59603119,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722134256652,17.59603119,185.68,185.56,20.34]
["bitfinex","SOLUSD",1722134256837,17.59603119,185.68,185.57,45.0]
["bitfinex","SOLUSD",1722134257040,17.59603119,185.68,185.58,20.17]
["bitfinex","SOLUSD",1722134257260,17.59603119,185.68,185.59,45.0]
["bitfinex","SOLUSD",1722134257460,1.3467629,185.67,185.59,45.0]
["bitfinex","SOLUSD",1722134257768,17.59617531,185.68,185.59,45.0]
["bitfinex","SOLUSD",1722134258957,7.68206304,185.67,185.56,0.17]
["bitfinex","SOLUSD",1722134259262,21.3729,185.66,185.51,10.0579322]
["bitfinex","SOLUSD",1722134259470,1.34704475,185.65,185.51,10.0579322]
["bitfinex","SOLUSD",1722134259675,21.3729,185.66,185.53,22.61]
["bitfinex","SOLUSD",1722134260351,21.3729,185.66,185.54,65.34]
["bitfinex","SOLUSD",1722134260551,21.3729,185.66,185.54,66.41751111]
["bitfinex","SOLUSD",1722134260759,21.3729,185.66,185.54,65.34]
["bitfinex","SOLUSD",1722134261248,1.34702262,185.65,185.54,20.34]
["bitfinex","SOLUSD",1722134261748,21.3729,185.66,185.54,20.34]
["bitfinex","SOLUSD",1722134262551,21.3729,185.66,185.55,45.0]
["bitfinex","SOLUSD",1722134262752,21.3729,185.66,185.56,20.34]
["bitfinex","SOLUSD",1722134263062,21.3729,185.66,185.57,45.0]
["bitfinex","SOLUSD",1722134264847,21.3729,185.66,185.56,20.0]
["bitfinex","SOLUSD",1722134265066,15.0376,185.64,185.52,1.07753953]
["bitfinex","SOLUSD",1722134265286,15.0376,185.57,185.46,9.03694146]
["bitfinex","SOLUSD",1722134265447,16.38517461,185.57,185.44,30.70803872]
["bitfinex","SOLUSD",1722134265649,10.6466,185.56,185.42,8.09803872]
["bitfinex","SOLUSD",1722134265970,1.34780584,185.55,185.42,1.07824467]
["bitfinex","SOLUSD",1722134266945,1.34780584,185.55,185.43,0.34]
["bitfinex","SOLUSD",1722134267161,6.3353,185.56,185.43,0.34]
["bitfinex","SOLUSD",1722134267376,6.3353,185.56,185.43,20.34]
["bitfinex","SOLUSD",1722134267667,6.3353,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722134267865,6.3353,185.56,185.45,20.17]
["bitfinex","SOLUSD",1722134268044,6.3353,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722134268251,6.3353,185.56,185.47,0.34]
["bitfinex","SOLUSD",1722134269449,6.3353,185.56,185.48,1.07798306]
["bitfinex","SOLUSD",1722134269652,6.3353,185.56,185.49,0.17]
["bitfinex","SOLUSD",1722134272364,6.3353,185.56,185.49,1.41791253]
["bitfinex","SOLUSD",1722134275571,6.3353,185.56,185.49,0.34]
["bitfinex","SOLUSD",1722134275770,7.6826699,185.56,185.48,45.0]
["bitfinex","SOLUSD",1722134275979,10.6466,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722134276178,10.6466,185.56,185.45,20.0]
["bitfinex","SOLUSD",1722134276358,6.3353,185.56,185.46,1.07810843]
["bitfinex","SOLUSD",1722134277481,6.3353,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722134277661,6.3353,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722134277861,6.3353,185.56,185.48,45.0]
["bitfinex","SOLUSD",1722134280081,7.68293665,185.56,185.48,45.0]
["bitfinex","SOLUSD",1722134280782,6.3353,185.56,185.48,45.0]
["bitfinex","SOLUSD",1722134280983,6.3353,185.56,185.45,0.17]
["bitfinex","SOLUSD",1722134281281,1.34763435,185.55,185.46,0.17]
["bitfinex","SOLUSD",1722134282388,16.6509,185.53,185.45,45.0]
["bitfinex","SOLUSD",1722134283270,6.4003,185.52,185.4,23.418838]
["bitfinex","SOLUSD",1722134283470,6.4003,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722134284475,6.4003,185.52,185.42,45.0]
["bitfinex","SOLUSD",1722134284678,6.4003,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722134284870,6.4003,185.52,185.44,45.0]
["bitfinex","SOLUSD",1722134285063,6.4003,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722134285264,6.4003,185.52,185.44,45.0]
["bitfinex","SOLUSD",1722134287586,6.4003,185.52,185.45,0.34]
["bitfinex","SOLUSD",1722134288290,6.4003,185.52,185.45,0.17]
["bitfinex","SOLUSD",1722134289897,6.4003,185.52,185.44,45.0]
["bitfinex","SOLUSD",1722134295090,6.4003,185.52,185.45,0.34]
["bitfinex","SOLUSD",1722134297075,6.4003,185.52,185.44,45.0]
["bitfinex","SOLUSD",1722134303672,6.4003,185.52,185.4,0.808838]
["bitfinex","SOLUSD",1722134303673,1.34774085,185.51,185.4,0.808838]
["bitfinex","SOLUSD",1722134303868,6.4191,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134304073,1.34813568,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134305287,16.512,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134307175,17.86030535,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134310274,16.512,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134310880,16.512,185.47,185.41,0.34]
["bitfinex","SOLUSD",1722134311079,16.512,185.47,185.41,65.34]
["bitfinex","SOLUSD",1722134311591,6.4191,185.49,185.41,65.34]
["bitfinex","SOLUSD",1722134311771,16.512,185.52,185.43,22.61]
["bitfinex","SOLUSD",1722134311970,6.4191,185.55,185.46,22.61]
["bitfinex","SOLUSD",1722134312193,6.4191,185.55,185.47,20.34]
["bitfinex","SOLUSD",1722134312424,1.34758108,185.54,185.48,45.0]
["bitfinex","SOLUSD",1722134312794,6.4191,185.55,185.48,45.0]
["bitfinex","SOLUSD",1722134316387,6.4191,185.55,185.49,0.17]
["bitfinex","SOLUSD",1722134316598,6.4191,185.55,185.48,45.0]
["bitfinex","SOLUSD",1722134321695,6.4191,185.55,185.42,24.7572715]
["bitfinex","SOLUSD",1722134321924,1.34782046,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722134322116,6.4191,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722134323203,6.4191,185.55,185.43,21.07820762]
["bitfinex","SOLUSD",1722134323423,6.4191,185.55,185.44,45.34]
["bitfinex","SOLUSD",1722134323601,6.4191,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722134323804,6.4191,185.55,185.46,45.34]
["bitfinex","SOLUSD",1722134331607,6.4191,185.55,185.46,46.41809419]
["bitfinex","SOLUSD",1722134332824,6.4191,185.55,185.46,45.34]
["bitfinex","SOLUSD",1722134333036,6.4191,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722134340232,6.4191,185.55,185.47,21.07810251]
["bitfinex","SOLUSD",1722134340534,6.4191,185.55,185.48,45.34]
["bitfinex","SOLUSD",1722134341916,6.4191,185.55,185.48,67.95]
["bitfinex","SOLUSD",1722134342121,16.512,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722134342427,16.512,185.57,185.5,45.34]
["bitfinex","SOLUSD",1722134342635,16.512,185.57,185.51,20.0]
["bitfinex","SOLUSD",1722134342831,16.512,185.57,185.52,45.17]
["bitfinex","SOLUSD",1722134346643,6.4327,185.59,185.52,45.17]
["bitfinex","SOLUSD",1722134346829,6.4327,185.59,185.52,46.24774026]
["bitfinex","SOLUSD",1722134347225,6.4327,185.59,185.52,45.17]
["bitfinex","SOLUSD",1722134347420,15.5842,185.61,185.53,1.2477369]
["bitfinex","SOLUSD",1722134347637,6.4327,185.64,185.54,22.78]
["bitfinex","SOLUSD",1722134347955,6.4327,185.64,185.55,66.24750284]
["bitfinex","SOLUSD",1722134348248,6.4327,185.64,185.56,0.17]
["bitfinex","SOLUSD",1722134350854,6.4327,185.64,185.55,65.17]
["bitfinex","SOLUSD",1722134351235,6.4327,185.62,185.47,6.11494056]
["bitfinex","SOLUSD",1722134351550,1.68750884,185.61,185.44,18.60362477]
["bitfinex","SOLUSD",1722134351752,4.3106,185.59,185.44,18.60362477]
["bitfinex","SOLUSD",1722134351927,1.34757365,185.58,185.44,16.5937]
["bitfinex","SOLUSD",1722134352340,22.0169,185.57,185.44,16.5937]
["bitfinex","SOLUSD",1722134352518,1.34760605,185.56,185.44,16.5937]
["bitfinex","SOLUSD",1722134353836,1.34760605,185.56,185.45,65.34]
["bitfinex","SOLUSD",1722134355548,22.0169,185.57,185.45,65.34]
["bitfinex","SOLUSD",1722134355745,23.3645061,185.57,185.45,65.34]
["bitfinex","SOLUSD",1722134358448,23.3645061,185.57,185.46,22.61]
["bitfinex","SOLUSD",1722134358449,22.0169,185.57,185.46,22.61]
["bitfinex","SOLUSD",1722134358628,22.0169,185.57,185.47,65.34]
["bitfinex","SOLUSD",1722134360249,22.0169,185.57,185.48,1.07790864]
["bitfinex","SOLUSD",1722134360454,22.0169,185.57,185.49,1.41788101]
["bitfinex","SOLUSD",1722134360652,22.0169,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722134361151,22.0169,185.57,185.49,22.95]
["bitfinex","SOLUSD",1722134361373,22.0169,185.57,185.5,65.0]
["bitfinex","SOLUSD",1722134361536,22.0169,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722134362838,22.0169,185.57,185.51,0.17]
["bitfinex","SOLUSD",1722134363166,22.0169,185.57,185.5,65.0]
["bitfinex","SOLUSD",1722134365251,22.0169,185.57,185.51,0.17]
["bitfinex","SOLUSD",1722134369544,22.0169,185.57,185.5,65.0]
["bitfinex","SOLUSD",1722134369959,22.0169,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722134372656,22.0169,185.57,185.5,65.0]
["bitfinex","SOLUSD",1722134373849,22.0169,185.57,185.51,0.17]
["bitfinex","SOLUSD",1722134378359,22.0169,185.57,185.5,65.0]
["bitfinex","SOLUSD",1722134379968,22.0169,185.57,185.51,0.17]
["bitfinex","SOLUSD",1722134384358,22.0169,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722134391458,22.0169,185.57,185.51,0.17]
["bitfinex","SOLUSD",1722134392355,22.0169,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722134404666,22.0169,185.57,185.51,8.44028727]
["bitfinex","SOLUSD",1722134404974,22.0169,185.57,185.52,65.0]
["bitfinex","SOLUSD",1722134405276,22.0169,185.57,185.52,45.0]
["bitfinex","SOLUSD",1722134405476,22.0169,185.57,185.51,45.34]
["bitfinex","SOLUSD",1722134405782,22.0169,185.57,185.52,20.0]
["bitfinex","SOLUSD",1722134405994,22.0169,185.57,185.53,45.0]
["bitfinex","SOLUSD",1722134419905,16.3721,185.6,185.53,45.0]
["bitfinex","SOLUSD",1722134420104,16.3721,185.6,185.54,20.34]
["bitfinex","SOLUSD",1722134420287,16.3721,185.6,185.55,45.0]
["bitfinex","SOLUSD",1722134420690,16.3721,185.6,185.54,20.0]
["bitfinex","SOLUSD",1722134420997,16.3721,185.6,185.53,20.0]
["bitfinex","SOLUSD",1722134421196,16.3721,185.6,185.54,45.0]
["bitfinex","SOLUSD",1722134430384,16.3721,185.6,185.55,0.34]
["bitfinex","SOLUSD",1722134432985,6.2395,185.61,185.55,0.34]
["bitfinex","SOLUSD",1722134444012,6.2395,185.61,185.55,20.34]
["bitfinex","SOLUSD",1722134444216,6.2395,185.61,185.56,45.0]
["bitfinex","SOLUSD",1722134456335,6.2395,185.61,185.52,22.61]
["bitfinex","SOLUSD",1722134456514,6.2395,185.61,185.53,65.0]
["bitfinex","SOLUSD",1722134456928,6.2395,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722134457122,6.2395,185.61,185.54,0.34]
["bitfinex","SOLUSD",1722134471825,6.2395,185.61,185.54,8.43868893]
["bitfinex","SOLUSD",1722134472034,6.2395,185.61,185.55,45.0]
["bitfinex","SOLUSD",1722134472335,6.2395,185.61,185.56,0.34]
["bitfinex","SOLUSD",1722134477620,6.6662,185.59,185.5,8.09876387]
["bitfinex","SOLUSD",1722134477822,1.34753424,185.58,185.48,8.09876387]
["bitfinex","SOLUSD",1722134478232,1.34753424,185.58,185.46,6.11494056]
["bitfinex","SOLUSD",1722134478426,1.34753424,185.58,185.48,8.10117769]
["bitfinex","SOLUSD",1722134478732,1.34753424,185.58,185.49,20.0]
["bitfinex","SOLUSD",1722134479039,1.34753424,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722134479234,23.43923233,185.57,185.47,8.10117769]
["bitfinex","SOLUSD",1722134479438,27.75033233,185.57,185.45,22.61]
["bitfinex","SOLUSD",1722134480243,26.4028,185.57,185.45,22.61]
["bitfinex","SOLUSD",1722134480543,6.6662,185.56,185.45,22.61]
["bitfinex","SOLUSD",1722134480721,1.34773093,185.55,185.45,22.61]
["bitfinex","SOLUSD",1722134481043,1.34773093,185.54,185.45,22.61]
["bitfinex","SOLUSD",1722134481642,1.34773093,185.54,185.46,65.0]
["bitfinex","SOLUSD",1722134482644,22.0917,185.53,185.41,12.85794357]
["bitfinex","SOLUSD",1722134482823,1.34790903,185.52,185.41,6.43421334]
["bitfinex","SOLUSD",1722134483024,1.34791316,185.51,185.41,6.43421334]
["bitfinex","SOLUSD",1722134483445,23.43961351,185.53,185.41,6.43421334]
["bitfinex","SOLUSD",1722134484149,23.43961351,185.53,185.42,65.34]
["bitfinex","SOLUSD",1722134485236,23.43961351,185.53,185.42,65.0]
["bitfinex","SOLUSD",1722134485434,1.34803061,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722134485745,1.34803061,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722134485921,6.6662,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722134486750,6.6662,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722134486942,6.6662,185.5,185.43,20.0]
["bitfinex","SOLUSD",1722134487437,1.34805432,185.49,185.42,45.0]
["bitfinex","SOLUSD",1722134487640,15.4255,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134487848,1.34826474,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134488350,6.6662,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134495452,1.3482061,185.45,185.4,0.808838]
["bitfinex","SOLUSD",1722134495652,6.6662,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134502168,15.4255,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134502539,15.4255,185.48,185.4,20.808838]
["bitfinex","SOLUSD",1722134502863,15.4255,185.48,185.41,46.07839302]
["bitfinex","SOLUSD",1722134503163,15.4255,185.48,185.41,45.0]
["bitfinex","SOLUSD",1722134505740,15.4255,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722134505941,15.4255,185.48,185.43,45.0]
["bitfinex","SOLUSD",1722134507255,6.2566,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722134507446,6.2566,185.51,185.44,0.34]
["bitfinex","SOLUSD",1722134508366,6.2566,185.51,185.44,20.34]
["bitfinex","SOLUSD",1722134508540,6.2566,185.51,185.45,45.0]
["bitfinex","SOLUSD",1722134510465,6.2566,185.51,185.46,0.17]
["bitfinex","SOLUSD",1722134512469,6.2566,185.51,185.46,20.17]
["bitfinex","SOLUSD",1722134512660,6.2566,185.51,185.47,45.0]
["bitfinex","SOLUSD",1722134513769,6.2566,185.51,185.4,39.144638]
["bitfinex","SOLUSD",1722134513945,7.60456897,185.51,185.41,45.34]
["bitfinex","SOLUSD",1722134515576,15.7853,185.5,185.4,0.808838]
["bitfinex","SOLUSD",1722134515748,1.34829302,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134516166,20.0979,185.5,185.4,0.808838]
["bitfinex","SOLUSD",1722134516167,1.348293,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134516857,1.34829416,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134519851,5.66119416,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134520056,1.34829454,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134522486,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134523012,23.36121793,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134530507,4.3136,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134530707,1.34848738,185.45,185.4,0.808838]
["bitfinex","SOLUSD",1722134535502,1.34855931,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134536208,26.3261,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134536209,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134537711,23.36104165,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134540095,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134542499,23.36120346,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134545011,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134548235,23.36118707,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134551411,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134552608,1.34824506,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134553131,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134553508,1.34820663,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134554007,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134555346,1.34819818,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134555546,1.34826946,185.45,185.4,0.808838]
["bitfinex","SOLUSD",1722134557134,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134558018,1.34847905,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134558220,23.36117878,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134558729,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134559343,4.3136,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134559513,23.36101953,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134559514,1.34855772,185.45,185.4,0.808838]
["bitfinex","SOLUSD",1722134579357,23.36126539,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134596570,22.0127,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134596882,6.2274,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134597078,5.66092631,185.5,185.4,0.808838]
["bitfinex","SOLUSD",1722134597079,1.34822631,185.5,185.4,0.808838]
["bitfinex","SOLUSD",1722134598289,4.3136,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134598991,4.3133,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134599162,6.00187806,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134599373,5.66187806,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134600970,1.34847806,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134603377,1.34830691,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134603581,0.17,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134604064,1.34840895,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134605087,1.34830859,185.5,185.4,0.808838]
["bitfinex","SOLUSD",1722134605288,4.4829,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134606977,1.34830721,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134607575,5.8312069,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134609093,4.4829,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134612205,4.3131,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134613104,1.3483057,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134615892,5.6618057,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134618196,1.3483057,185.47,185.4,0.808838]
["bitfinex","SOLUSD",1722134624097,1.3483057,185.47,185.4,15.917738]
["bitfinex","SOLUSD",1722134624301,1.51831648,185.49,185.4,15.917738]
["bitfinex","SOLUSD",1722134626493,5.83121648,185.49,185.4,15.917738]
["bitfinex","SOLUSD",1722134633809,1.51831648,185.49,185.4,15.917738]
["bitfinex","SOLUSD",1722134634200,1.51831648,185.49,185.4,0.808838]
["bitfinex","SOLUSD",1722134634400,0.17,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134634613,11.45749456,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134634816,5.83171269,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134635314,5.83151269,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134640422,1.34841269,185.48,185.4,0.808838]
["bitfinex","SOLUSD",1722134640626,1.34841269,185.48,185.41,16.6184]
["bitfinex","SOLUSD",1722134645422,11.45254174,185.49,185.41,16.6184]
["bitfinex","SOLUSD",1722134646018,1.34830826,185.48,185.41,16.6184]
["bitfinex","SOLUSD",1722134646625,1.51830823,185.49,185.41,16.6184]
["bitfinex","SOLUSD",1722134646822,1.34830809,185.48,185.41,16.6184]
["bitfinex","SOLUSD",1722134647212,5.66160809,185.48,185.41,16.6184]
["bitfinex","SOLUSD",1722134649721,4.3134,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134649924,1.3484093,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134650232,4.3134,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134650233,1.34841012,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134650531,4.3134,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134650728,1.34841317,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134650929,1.34840529,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134653313,1.34839137,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134655519,5.66169137,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134663937,4.3136,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134664142,1.34841773,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134669448,1.34840968,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134669648,1.5183639,185.48,185.41,16.6184]
["bitfinex","SOLUSD",1722134671458,5.8314639,185.48,185.41,16.6184]
["bitfinex","SOLUSD",1722134680066,0.17,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134680357,5.83168188,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134683152,1.51838188,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134693490,0.17,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134696790,4.3136,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134696963,1.68848351,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134697162,1.34848351,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134698396,4.4833,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134698397,0.17,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134698596,1.68841418,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134700183,6.00171418,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134707209,1.68841418,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134714424,1.51841418,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134718412,5.83171418,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134718615,1.51841418,185.47,185.41,16.6184]
["bitfinex","SOLUSD",1722134718812,4.4838,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134719012,1.51846589,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134719414,4.4838,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134719736,1.34842063,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134724406,0.17,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134724719,1.68842113,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134725807,46.68842113,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134726223,45.34,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134726427,0.34,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134726615,1.34843639,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134731829,45.34,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134732329,1.34844415,185.45,185.41,16.6184]
["bitfinex","SOLUSD",1722134742740,45.34,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134743246,49.6536,185.46,185.41,16.6184]
["bitfinex","SOLUSD",1722134743540,49.6536,185.46,185.4,0.808838]
["bitfinex","SOLUSD",1722134743541,22.61,185.43,185.4,0.808838]
["bitfinex","SOLUSD",1722134743724,4.3157,185.37,185.31,16.5274]
["bitfinex","SOLUSD",1722134743927,1.51911452,185.36,185.31,16.5274]
["bitfinex","SOLUSD",1722134744126,1.34911441,185.35,185.31,16.5274]
["bitfinex","SOLUSD",1722134744327,0.17,185.34,185.31,16.5274]
["bitfinex","SOLUSD",1722134744732,1.5192026,185.34,185.31,16.5274]
["bitfinex","SOLUSD",1722134745634,0.17,185.34,185.31,16.5274]
["bitfinex","SOLUSD",1722134746431,1.51919318,185.34,185.27,22.5456]
["bitfinex","SOLUSD",1722134746634,0.17,185.33,185.27,16.5274]
["bitfinex","SOLUSD",1722134746842,5.83623328,185.33,185.27,16.5274]
["bitfinex","SOLUSD",1722134747026,5.83623328,185.33,185.23,6.0182]
["bitfinex","SOLUSD",1722134747027,0.17,185.32,185.23,6.0182]
["bitfinex","SOLUSD",1722134747233,4.3176,185.29,185.22,16.5274]
["bitfinex","SOLUSD",1722134747454,1.34958248,185.28,185.22,16.5274]
["bitfinex","SOLUSD",1722134748326,4.3173,185.31,185.22,16.5274]
["bitfinex","SOLUSD",1722134748533,50.66709083,185.3,185.22,16.5274]
["bitfinex","SOLUSD",1722134748738,0.34,185.29,185.22,16.5274]
["bitfinex","SOLUSD",1722134748940,1.34968747,185.33,185.22,16.5274]
["bitfinex","SOLUSD",1722134749128,4.3166,185.34,185.22,16.5274]
["bitfinex","SOLUSD",1722134749129,0.17,185.32,185.22,16.5274]
["bitfinex","SOLUSD",1722134749329,4.4866,185.33,185.22,17.60688948]
["bitfinex","SOLUSD",1722134749532,0.17,185.33,185.22,16.5274]
["bitfinex","SOLUSD",1722134751540,4.4865,185.34,185.23,1.07942659]
["bitfinex","SOLUSD",1722134751934,12.92229254,185.39,185.23,65.0]
["bitfinex","SOLUSD",1722134751935,1.34926495,185.38,185.23,65.0]
["bitfinex","SOLUSD",1722134752138,4.3163,185.35,185.24,1.07933219]
["bitfinex","SOLUSD",1722134752532,0.34,185.37,185.25,6.0182]
["bitfinex","SOLUSD",1722134752931,0.34,185.37,185.26,1.07931009]
["bitfinex","SOLUSD",1722134753150,0.34,185.37,185.27,1.07931898]
["bitfinex","SOLUSD",1722134753349,0.34,185.37,185.26,1.07929737]
["bitfinex","SOLUSD",1722134753531,0.34,185.38,185.25,6.0182]
["bitfinex","SOLUSD",1722134754035,1.34909467,185.37,185.25,6.0182]
["bitfinex","SOLUSD",1722134754339,4.3164,185.34,185.25,6.0182]
["bitfinex","SOLUSD",1722134755742,5.66577085,185.33,185.25,6.0182]
["bitfinex","SOLUSD",1722134756145,5.66631472,185.32,185.25,6.0182]
["bitfinex","SOLUSD",1722134756858,4.3173,185.3,185.25,6.0182]
["bitfinex","SOLUSD",1722134757061,5.66682374,185.3,185.25,6.0182]
["bitfinex","SOLUSD",1722134758155,0.34,185.31,185.25,6.0182]
["bitfinex","SOLUSD",1722134758355,0.17,185.31,185.25,6.0182]
["bitfinex","SOLUSD",1722134758530,1.34949896,185.34,185.25,6.0182]
["bitfinex","SOLUSD",1722134758735,4.6566,185.33,185.25,6.0182]
["bitfinex","SOLUSD",1722134758935,5.66555019,185.35,185.25,6.0182]
["bitfinex","SOLUSD",1722134759231,1.34920568,185.39,185.26,16.1296]
["bitfinex","SOLUSD",1722134759437,1.34905567,185.37,185.26,16.1296]
["bitfinex","SOLUSD",1722134759639,1.34905567,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722134760054,5.66475567,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722134760357,4.3161,185.36,185.26,16.1296]
["bitfinex","SOLUSD",1722134760734,5.66475872,185.37,185.26,16.1296]
["bitfinex","SOLUSD",1722134760935,5.66475872,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722134761745,4.3159,185.36,185.27,45.0]
["bitfinex","SOLUSD",1722134762065,1.34902376,185.35,185.27,45.0]
["bitfinex","SOLUSD",1722134762638,5.66532376,185.35,185.26,16.1296]
["bitfinex","SOLUSD",1722134763044,1.34914044,185.34,185.26,16.1296]
["bitfinex","SOLUSD",1722134763244,4.3169,185.32,185.26,16.1296]
["bitfinex","SOLUSD",1722134763445,1.34943028,185.31,185.26,16.1296]
["bitfinex","SOLUSD",1722134764358,1.51940045,185.33,185.26,16.1296]
["bitfinex","SOLUSD",1722134765162,1.34928741,185.36,185.26,16.1296]
["bitfinex","SOLUSD",1722134765371,1.34916145,185.36,185.26,16.1296]
["bitfinex","SOLUSD",1722134765555,4.3156,185.38,185.27,45.0]
["bitfinex","SOLUSD",1722134765873,5.66459695,185.38,185.27,45.0]
["bitfinex","SOLUSD",1722134766253,4.3156,185.38,185.27,45.0]
["bitfinex","SOLUSD",1722134767173,4.3157,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722134769777,5.66483645,185.36,185.27,45.0]
["bitfinex","SOLUSD",1722134769959,1.34894141,185.35,185.27,45.0]
["bitfinex","SOLUSD",1722134771070,1.34894141,185.35,185.26,16.1296]
["bitfinex","SOLUSD",1722134771275,5.63255793,185.39,185.26,16.1296]
["bitfinex","SOLUSD",1722134771276,0.34,185.36,185.26,16.1296]
["bitfinex","SOLUSD",1722134771667,1.34921896,185.35,185.26,16.1296]
["bitfinex","SOLUSD",1722134771867,4.3173,185.3,185.26,16.1296]
["bitfinex","SOLUSD",1722134772172,5.66693576,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134772363,1.34954015,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134774691,5.66734015,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134774978,1.34969905,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134775567,4.3178,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134775958,5.66749599,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134777678,4.3181,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134777863,1.349759,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134778380,5.667959,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134778754,1.34974841,185.25,185.21,16.938438]
["bitfinex","SOLUSD",1722134779179,1.34974649,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134779385,1.6897425,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134779565,1.5197425,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134779762,0.17,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134779962,0.34,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134780163,1.34974331,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134780580,4.6579,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134781585,1.3497428,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134783169,4.3189,185.23,185.21,16.938438]
["bitfinex","SOLUSD",1722134783370,4.3187,185.25,185.21,16.938438]
["bitfinex","SOLUSD",1722134784072,4.4882,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134784272,1.34982924,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134785692,4.3178,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134786571,5.66749513,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134787481,10.1228682,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134787682,4.4877,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134787873,5.83731443,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134788568,1.51961443,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134788773,4.3178,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134788984,4.318,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134789393,1.34965934,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134789583,5.66771713,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134789892,1.34971713,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134791376,5.66791713,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134791597,4.3182,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134792091,4.318,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134798694,4.3182,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134798880,5.667923,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134799300,4.3182,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134801387,1.34975705,185.25,185.21,16.938438]
["bitfinex","SOLUSD",1722134802185,1.34979955,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134802409,7.15471614,185.29,185.21,16.938438]
["bitfinex","SOLUSD",1722134802715,0.34,185.28,185.21,16.938438]
["bitfinex","SOLUSD",1722134803016,4.318,185.27,185.21,16.938438]
["bitfinex","SOLUSD",1722134807315,4.3182,185.26,185.21,16.938438]
["bitfinex","SOLUSD",1722134808215,4.3182,185.26,185.21,15.438438]
["bitfinex","SOLUSD",1722134810116,4.3191,185.23,185.21,15.438438]
["bitfinex","SOLUSD",1722134810291,1.68969598,185.28,185.21,15.438438]
["bitfinex","SOLUSD",1722134810498,4.3187,185.25,185.21,15.438438]
["bitfinex","SOLUSD",1722134812120,1.34974656,185.24,185.21,15.438438]
["bitfinex","SOLUSD",1722134813717,1.34979033,185.23,185.16,15.9253]
["bitfinex","SOLUSD",1722134814435,4.3194,185.21,185.16,15.9253]
["bitfinex","SOLUSD",1722134814597,4.3189,185.23,185.16,15.9253]
["bitfinex","SOLUSD",1722134814798,1.34997126,185.22,185.16,15.9253]
["bitfinex","SOLUSD",1722134815194,4.3189,185.23,185.16,15.9253]
["bitfinex","SOLUSD",1722134815815,4.3187,185.25,185.16,15.9253]
["bitfinex","SOLUSD",1722134816011,5.66817058,185.26,185.16,15.9253]
["bitfinex","SOLUSD",1722134816196,5.63586262,185.27,185.16,15.9253]
["bitfinex","SOLUSD",1722134816390,0.17,185.26,185.16,15.9253]
["bitfinex","SOLUSD",1722134817230,1.51977577,185.26,185.16,15.9253]
["bitfinex","SOLUSD",1722134819016,5.83807577,185.26,185.16,12.8394891]
["bitfinex","SOLUSD",1722134819320,4.3185,185.25,185.16,12.8394891]
["bitfinex","SOLUSD",1722134819632,1.34980845,185.24,185.16,12.8394891]
["bitfinex","SOLUSD",1722134819923,1.34980813,185.23,185.16,12.8394891]
["bitfinex","SOLUSD",1722134821005,5.66850843,185.24,185.16,12.8394891]
["bitfinex","SOLUSD",1722134821201,4.3187,185.24,185.16,12.8394891]
["bitfinex","SOLUSD",1722134821431,5.83824276,185.26,185.16,12.8394891]
["bitfinex","SOLUSD",1722134821804,4.3186,185.25,185.16,12.8394891]
["bitfinex","SOLUSD",1722134822004,1.3499007,185.24,185.16,12.8394891]
["bitfinex","SOLUSD",1722134822205,4.3194,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134822500,4.3185,185.25,185.16,12.8394891]
["bitfinex","SOLUSD",1722134823613,5.66854802,185.24,185.16,12.8394891]
["bitfinex","SOLUSD",1722134823841,0.17,185.26,185.16,12.8394891]
["bitfinex","SOLUSD",1722134823842,1.34996687,185.23,185.16,12.8394891]
["bitfinex","SOLUSD",1722134824203,5.66906687,185.23,185.16,12.8394891]
["bitfinex","SOLUSD",1722134824829,1.34996573,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134826319,4.3192,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134826517,1.35009214,185.21,185.16,12.8394891]
["bitfinex","SOLUSD",1722134826830,1.35010501,185.2,185.16,12.8394891]
["bitfinex","SOLUSD",1722134828030,4.3191,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134830640,5.66920263,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134830846,4.3191,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134831147,6.0090014,185.23,185.16,12.8394891]
["bitfinex","SOLUSD",1722134831948,4.3192,185.22,185.16,12.8394891]
["bitfinex","SOLUSD",1722134841164,1.35004797,185.27,185.16,12.8394891]
["bitfinex","SOLUSD",1722134841458,4.3189,185.24,185.16,12.8394891]
["bitfinex","SOLUSD",1722134843239,4.3189,185.24,185.16,11.8394891]
["bitfinex","SOLUSD",1722134843853,6.98568461,185.27,185.16,11.8394891]
["bitfinex","SOLUSD",1722134843854,4.3182,185.26,185.16,11.8394891]
["bitfinex","SOLUSD",1722134844550,4.3184,185.25,185.16,11.8394891]
["bitfinex","SOLUSD",1722134844750,1.34979423,185.28,185.16,11.8394891]
["bitfinex","SOLUSD",1722134844938,4.3187,185.24,185.16,11.8394891]
["bitfinex","SOLUSD",1722134845544,4.3185,185.25,185.16,11.8394891]
["bitfinex","SOLUSD",1722134847456,5.63498373,185.3,185.18,16.1841]
["bitfinex","SOLUSD",1722134847647,39.04168815,185.35,185.18,16.1841]
["bitfinex","SOLUSD",1722134847648,4.3168,185.32,185.21,16.1841]
["bitfinex","SOLUSD",1722134847858,5.63870433,185.34,185.21,17.26357429]
["bitfinex","SOLUSD",1722134848076,4.3166,185.33,185.23,16.1841]
["bitfinex","SOLUSD",1722134848283,4.3168,185.32,185.23,16.1841]
["bitfinex","SOLUSD",1722134848582,5.63870433,185.34,185.26,16.1841]
["bitfinex","SOLUSD",1722134848763,253.2,185.36,185.26,16.1841]
["bitfinex","SOLUSD",1722134848968,4.3157,185.37,185.26,17.26329982]
["bitfinex","SOLUSD",1722134849158,1.34893531,185.39,185.26,16.1841]
["bitfinex","SOLUSD",1722134849360,5.63907899,185.38,185.26,16.1841]
["bitfinex","SOLUSD",1722134849592,1.34904022,185.37,185.26,16.1841]
["bitfinex","SOLUSD",1722134849960,4.3164,185.34,185.26,16.1841]
["bitfinex","SOLUSD",1722134850789,4.3171,185.31,185.26,16.1841]
["bitfinex","SOLUSD",1722134850971,1.34903859,185.33,185.26,16.1841]
["bitfinex","SOLUSD",1722134850972,46.34903859,185.33,185.26,16.1841]
["bitfinex","SOLUSD",1722134851163,0.34,185.32,185.26,16.1841]
["bitfinex","SOLUSD",1722134851363,4.3161,185.36,185.26,16.1841]
["bitfinex","SOLUSD",1722134851556,4.4861,185.35,185.26,16.1841]
["bitfinex","SOLUSD",1722134852154,4.3161,185.35,185.26,16.1841]
["bitfinex","SOLUSD",1722134852362,26.9259,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722134852653,4.3159,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722134852865,4.3159,185.37,185.27,46.07910805]
["bitfinex","SOLUSD",1722134853289,9.95447899,185.38,185.27,46.07910805]
["bitfinex","SOLUSD",1722134854064,5.63907899,185.38,185.28,16.1841]
["bitfinex","SOLUSD",1722134854281,5.63907899,185.38,185.3,16.1841]
["bitfinex","SOLUSD",1722134854485,4.3145,185.42,185.31,45.0]
["bitfinex","SOLUSD",1722134854683,4.3152,185.4,185.31,45.0]
["bitfinex","SOLUSD",1722134854864,4.3148,185.41,185.32,16.1841]
["bitfinex","SOLUSD",1722134855061,4.3145,185.42,185.32,16.1841]
["bitfinex","SOLUSD",1722134855257,28.24865287,185.43,185.33,6.5137]
["bitfinex","SOLUSD",1722134855478,9.95295287,185.43,185.33,51.5137]
["bitfinex","SOLUSD",1722134856670,5.63865287,185.43,185.34,16.3251]
["bitfinex","SOLUSD",1722134856865,4.3139,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722134857383,4.3142,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722134857689,5.66283372,185.43,185.34,16.3251]
["bitfinex","SOLUSD",1722134857892,4.3147,185.41,185.34,16.3251]
["bitfinex","SOLUSD",1722134858189,4.3145,185.42,185.34,16.3251]
["bitfinex","SOLUSD",1722134859217,4.3148,185.41,185.34,16.3251]
["bitfinex","SOLUSD",1722134859495,4.3145,185.42,185.34,16.3251]
["bitfinex","SOLUSD",1722134860577,4.3142,185.44,185.34,16.3251]
["bitfinex","SOLUSD",1722134860781,0.34,185.45,185.34,16.3251]
["bitfinex","SOLUSD",1722134860991,1.6884866,185.45,185.34,16.3251]
["bitfinex","SOLUSD",1722134861892,22.61,185.44,185.34,16.3251]
["bitfinex","SOLUSD",1722134862279,1.34848756,185.43,185.34,16.3251]
["bitfinex","SOLUSD",1722134862469,1.51870159,185.42,185.34,16.3251]
["bitfinex","SOLUSD",1722134862796,4.3156,185.38,185.34,16.3251]
["bitfinex","SOLUSD",1722134863027,1.34885698,185.37,185.34,16.3251]
["bitfinex","SOLUSD",1722134863224,4.3156,185.38,185.34,16.3251]
["bitfinex","SOLUSD",1722134864435,4.3152,185.39,185.34,16.3251]
["bitfinex","SOLUSD",1722134864618,0.17,185.4,185.34,16.3251]
["bitfinex","SOLUSD",1722134864805,27.0949,185.41,185.34,16.3251]
["bitfinex","SOLUSD",1722134865936,5.66371847,185.4,185.34,16.3251]
["bitfinex","SOLUSD",1722134866110,1.34873316,185.39,185.34,16.3251]
["bitfinex","SOLUSD",1722134866312,4.315,185.4,185.34,16.3251]
["bitfinex","SOLUSD",1722134866512,5.66393253,185.39,185.34,16.3251]
["bitfinex","SOLUSD",1722134868335,4.3154,185.38,185.34,16.3251]
["bitfinex","SOLUSD",1722134868514,1.3488703,185.37,185.34,16.3251]
["bitfinex","SOLUSD",1722134870129,5.6645703,185.37,185.3,16.3251]
["bitfinex","SOLUSD",1722134871934,1.3488703,185.37,185.3,16.3251]
["bitfinex","SOLUSD",1722134873836,4.3162,185.35,185.3,16.3251]
["bitfinex","SOLUSD",1722134874135,0.34,185.36,185.3,16.3251]
["bitfinex","SOLUSD",1722134874735,1.68908626,185.36,185.3,16.3251]
["bitfinex","SOLUSD",1722134875112,6.00508626,185.36,185.3,16.3251]
["bitfinex","SOLUSD",1722134876816,4.3161,185.35,185.3,16.3251]
["bitfinex","SOLUSD",1722134877018,1.34915295,185.34,185.3,16.3251]
["bitfinex","SOLUSD",1722134879937,4.3166,185.33,185.3,16.3251]
["bitfinex","SOLUSD",1722134880137,1.34919165,185.32,185.25,6.2714]
["bitfinex","SOLUSD",1722134880324,1.34919165,185.32,185.26,16.5101]
["bitfinex","SOLUSD",1722134881235,1.34925932,185.33,185.26,16.5101]
["bitfinex","SOLUSD",1722134881421,5.63835087,185.37,185.26,16.5101]
["bitfinex","SOLUSD",1722134883237,1.34898926,185.36,185.26,16.5101]
["bitfinex","SOLUSD",1722134883617,1.34898926,185.36,185.22,22.61]
["bitfinex","SOLUSD",1722134883618,5.63835087,185.37,185.29,16.5101]
["bitfinex","SOLUSD",1722134883915,1.34865334,185.43,185.3,45.0]
["bitfinex","SOLUSD",1722134884116,5.63671799,185.43,185.3,46.07892208]
["bitfinex","SOLUSD",1722134884623,5.63671799,185.43,185.31,16.5101]
["bitfinex","SOLUSD",1722134885125,4.315,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134888328,1.34865366,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134888525,5.66385366,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134888727,4.3152,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134889038,1.34865491,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134890237,4.3154,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134890713,1.34878537,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134891118,5.66419789,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134891318,5.66376139,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134891546,4.315,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134891712,5.66368361,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134893056,22.61,185.41,185.31,16.5101]
["bitfinex","SOLUSD",1722134893057,5.6639817,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134895323,4.3153,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134895524,5.64055352,185.41,185.31,16.5101]
["bitfinex","SOLUSD",1722134896023,1.34866869,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134896228,9.95545352,185.41,185.31,16.5101]
["bitfinex","SOLUSD",1722134898147,1.34865181,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134898351,9.95545352,185.41,185.31,16.5101]
["bitfinex","SOLUSD",1722134900040,4.315,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134903030,4.3152,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134903950,4.3154,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134904532,4.3152,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134905336,4.3157,185.37,185.31,16.5101]
["bitfinex","SOLUSD",1722134905643,1.51890159,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134905847,0.17,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134906032,22.61,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134906433,4.3156,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134915478,22.61,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134915637,4.4851,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134915961,4.3151,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134919951,4.3153,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134924249,4.3154,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134925151,4.3152,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134925462,5.66428137,185.38,185.31,16.5101]
["bitfinex","SOLUSD",1722134926255,1.34882668,185.37,185.31,16.5101]
["bitfinex","SOLUSD",1722134927567,5.66402292,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134929872,5.83382268,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134930255,1.51882268,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134930572,11.30413626,185.41,185.31,16.5101]
["bitfinex","SOLUSD",1722134930963,4.315,185.4,185.31,16.5101]
["bitfinex","SOLUSD",1722134932371,1.68868426,185.39,185.31,16.5101]
["bitfinex","SOLUSD",1722134932571,4.3161,185.35,185.31,16.5101]
["bitfinex","SOLUSD",1722134933070,1.34900843,185.34,185.31,16.5101]
["bitfinex","SOLUSD",1722134936578,1.34900843,185.34,185.28,6.2714]
["bitfinex","SOLUSD",1722134936894,1.51922457,185.33,185.27,15.2846]
["bitfinex","SOLUSD",1722134937064,1.51936537,185.32,185.27,15.2846]
["bitfinex","SOLUSD",1722134937260,4.3171,185.31,185.27,15.2846]
["bitfinex","SOLUSD",1722134937581,5.66668505,185.3,185.27,15.2846]
["bitfinex","SOLUSD",1722134937797,1.34939951,185.29,185.23,21.4253]
["bitfinex","SOLUSD",1722134942391,5.66689951,185.29,185.23,21.4253]
["bitfinex","SOLUSD",1722134943270,5.66689951,185.29,185.23,15.2846]
["bitfinex","SOLUSD",1722134943484,1.34939951,185.29,185.23,15.2846]
["bitfinex","SOLUSD",1722134943682,0.34,185.28,185.23,15.2846]
["bitfinex","SOLUSD",1722134943870,1.68967584,185.28,185.23,15.2846]
["bitfinex","SOLUSD",1722134945399,4.318,185.27,185.23,15.2846]
["bitfinex","SOLUSD",1722134945870,1.68967584,185.28,185.18,6.1407]
["bitfinex","SOLUSD",1722134945871,5.66797546,185.26,185.19,15.2846]
["bitfinex","SOLUSD",1722134946071,4.319,185.23,185.19,15.2846]
["bitfinex","SOLUSD",1722134946292,4.319,185.23,185.19,14.7846]
["bitfinex","SOLUSD",1722134946699,4.3187,185.24,185.19,14.7846]
["bitfinex","SOLUSD",1722134946879,1.34982033,185.23,185.19,14.7846]
["bitfinex","SOLUSD",1722134949685,4.3187,185.24,185.19,14.7846]
["bitfinex","SOLUSD",1722134952207,1.34981745,185.23,185.19,14.7846]
["bitfinex","SOLUSD",1722134958204,5.66871745,185.23,185.19,14.7846]
["bitfinex","SOLUSD",1722134958404,1.68982379,185.22,185.14,21.9634]
["bitfinex","SOLUSD",1722134958711,4.3194,185.21,185.14,21.9634]
["bitfinex","SOLUSD",1722134959112,4.3192,185.22,185.14,21.9634]
["bitfinex","SOLUSD",1722134961022,4.3189,185.23,185.14,21.9634]
["bitfinex","SOLUSD",1722134961399,4.3192,185.22,185.14,21.9634]
["bitfinex","SOLUSD",1722134962113,4.3194,185.21,185.14,21.9634]
["bitfinex","SOLUSD",1722134962319,4.3196,185.2,185.14,21.9634]
["bitfinex","SOLUSD",1722134962833,4.3194,185.21,185.14,21.9634]
["bitfinex","SOLUSD",1722134967312,4.3196,185.2,185.14,21.9634]
["bitfinex","SOLUSD",1722134971122,5.63554278,185.23,185.14,21.9634]
["bitfinex","SOLUSD",1722134971429,4.3194,185.21,185.14,21.9634]
["bitfinex","SOLUSD",1722134977323,4.3196,185.2,185.14,21.9634]
["bitfinex","SOLUSD",1722134986420,1.35007206,185.19,185.14,21.9634]
["bitfinex","SOLUSD",1722134986922,4.3194,185.21,185.14,21.9634]
["bitfinex","SOLUSD",1722134987430,1.35007173,185.2,185.14,21.9634]
["bitfinex","SOLUSD",1722134989944,4.3194,185.21,185.14,21.9634]
["bitfinex","SOLUSD",1722134990642,5.66967055,185.2,185.14,21.9634]
["bitfinex","SOLUSD",1722134991636,4.3196,185.2,185.14,21.9634]
["bitfinex","SOLUSD",1722134992336,1.35007025,185.19,185.14,21.9634]
["bitfinex","SOLUSD",1722134994238,1.35006972,185.18,185.14,15.8227]
["bitfinex","SOLUSD",1722134994426,1.35021111,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722134994631,0.34,185.2,185.14,15.8227]
["bitfinex","SOLUSD",1722134995233,4.3203,185.18,185.14,15.8227]
["bitfinex","SOLUSD",1722134995534,1.35021748,185.17,185.14,15.8227]
["bitfinex","SOLUSD",1722134996736,4.3203,185.18,185.14,15.8227]
["bitfinex","SOLUSD",1722134997351,4.3199,185.19,185.14,15.8227]
["bitfinex","SOLUSD",1722134997545,5.6701152,185.19,185.14,15.8227]
["bitfinex","SOLUSD",1722134998438,4.3199,185.19,185.14,15.8227]
["bitfinex","SOLUSD",1722135002252,5.67030704,185.18,185.14,15.8227]
["bitfinex","SOLUSD",1722135002552,4.3201,185.18,185.14,15.8227]
["bitfinex","SOLUSD",1722135006549,5.63212877,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135006748,5.63212877,185.21,185.14,22.3444]
["bitfinex","SOLUSD",1722135007054,9.95172877,185.21,185.14,22.3444]
["bitfinex","SOLUSD",1722135007239,4.3197,185.2,185.15,1.08000599]
["bitfinex","SOLUSD",1722135007558,4.3197,185.2,185.14,22.3444]
["bitfinex","SOLUSD",1722135008249,9.95152877,185.21,185.14,22.3444]
["bitfinex","SOLUSD",1722135008448,5.63212877,185.21,185.14,22.3444]
["bitfinex","SOLUSD",1722135009743,4.3192,185.22,185.14,22.3444]
["bitfinex","SOLUSD",1722135010181,1.5199655,185.23,185.14,22.3444]
["bitfinex","SOLUSD",1722135010462,22.78,185.22,185.14,22.3444]
["bitfinex","SOLUSD",1722135010673,4.3203,185.18,185.14,22.3444]
["bitfinex","SOLUSD",1722135010843,0.17,185.21,185.14,22.3444]
["bitfinex","SOLUSD",1722135011045,4.32,185.19,185.14,22.3444]
["bitfinex","SOLUSD",1722135012355,4.3202,185.18,185.14,22.3444]
["bitfinex","SOLUSD",1722135012573,1.35006039,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135012874,4.3203,185.18,185.14,15.8227]
["bitfinex","SOLUSD",1722135013976,4.3198,185.19,185.14,15.8227]
["bitfinex","SOLUSD",1722135015863,4.3196,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135016880,4.3196,185.21,185.15,6.1243]
["bitfinex","SOLUSD",1722135017964,4.3196,185.2,185.15,6.1243]
["bitfinex","SOLUSD",1722135019079,4.3196,185.2,185.14,15.8227]
["bitfinex","SOLUSD",1722135022589,26.9293,185.22,185.14,15.8227]
["bitfinex","SOLUSD",1722135023172,4.3195,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135023377,1.35000077,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135023885,22.61,185.22,185.14,15.8227]
["bitfinex","SOLUSD",1722135024371,4.3197,185.2,185.14,15.8227]
["bitfinex","SOLUSD",1722135026467,22.61,185.22,185.14,15.8227]
["bitfinex","SOLUSD",1722135026869,26.9293,185.22,185.14,15.8227]
["bitfinex","SOLUSD",1722135027490,4.3194,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135028174,22.61,185.22,185.14,15.8227]
["bitfinex","SOLUSD",1722135028175,4.3197,185.2,185.14,15.8227]
["bitfinex","SOLUSD",1722135031075,5.66939837,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135031683,4.3194,185.21,185.14,15.8227]
["bitfinex","SOLUSD",1722135035198,26.9291,185.22,185.14,15.8227]
["bitfinex","SOLUSD",1722135035713,2.08305084,185.27,185.16,16.0327]
["bitfinex","SOLUSD",1722135035714,4.318,185.27,185.16,16.0327]
["bitfinex","SOLUSD",1722135035881,22.61,185.28,185.17,1.07972015]
["bitfinex","SOLUSD",1722135036081,4.3185,185.25,185.18,1.07972584]
["bitfinex","SOLUSD",1722135036695,4.3185,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722135037683,4.3185,185.25,185.18,1.07968478]
["bitfinex","SOLUSD",1722135038292,4.3185,185.25,185.17,46.07968613]
["bitfinex","SOLUSD",1722135040505,4.3185,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722135040711,9.94729463,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722135043203,5.62859463,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722135052825,5.62859463,185.24,185.16,16.0327]
["bitfinex","SOLUSD",1722135053394,4.3189,185.23,185.16,16.0327]
["bitfinex","SOLUSD",1722135053695,9.94729463,185.24,185.16,16.0327]
["bitfinex","SOLUSD",1722135056092,5.62859463,185.24,185.16,16.0327]
["bitfinex","SOLUSD",1722135058615,5.62859463,185.24,185.16,17.11256882]
["bitfinex","SOLUSD",1722135058920,4.3182,185.27,185.16,17.11256882]
["bitfinex","SOLUSD",1722135059127,4.3182,185.27,185.17,45.0]
["bitfinex","SOLUSD",1722135059497,22.61,185.28,185.16,16.0327]
["bitfinex","SOLUSD",1722135059798,23.95972349,185.28,185.16,16.0327]
["bitfinex","SOLUSD",1722135060394,0.34,185.27,185.16,16.0327]
["bitfinex","SOLUSD",1722135060821,1.68972367,185.27,185.16,16.0327]
["bitfinex","SOLUSD",1722135061007,46.68972367,185.27,185.16,16.0327]
["bitfinex","SOLUSD",1722135061214,4.319,185.23,185.16,16.0327]
["bitfinex","SOLUSD",1722135061513,4.3187,185.24,185.16,16.0327]
["bitfinex","SOLUSD",1722135063635,1.34986074,185.24,185.16,16.0327]
["bitfinex","SOLUSD",1722135063837,1.34986074,185.23,185.16,16.0327]
["bitfinex","SOLUSD",1722135064303,23.95992922,185.25,185.16,16.0327]
["bitfinex","SOLUSD",1722135064505,0.17,185.24,185.16,16.0327]
["bitfinex","SOLUSD",1722135065207,4.3189,185.23,185.16,16.0327]
["bitfinex","SOLUSD",1722135065706,22.61,185.22,185.11,16.3437]
["bitfinex","SOLUSD",1722135065900,5.66946881,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135066616,4.3194,185.21,185.11,17.42374971]
["bitfinex","SOLUSD",1722135067002,4.3191,185.23,185.11,17.42374971]
["bitfinex","SOLUSD",1722135067814,4.3191,185.23,185.12,45.0]
["bitfinex","SOLUSD",1722135068410,5.66909668,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722135068730,1.34997315,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135068924,4.3201,185.18,185.11,16.3437]
["bitfinex","SOLUSD",1722135069228,4.3199,185.19,185.11,16.3437]
["bitfinex","SOLUSD",1722135069396,22.61,185.22,185.11,16.3437]
["bitfinex","SOLUSD",1722135069397,4.3196,185.2,185.11,16.3437]
["bitfinex","SOLUSD",1722135069706,1.35004316,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135069926,22.61,185.22,185.11,16.3437]
["bitfinex","SOLUSD",1722135069927,1.52019751,185.2,185.11,16.3437]
["bitfinex","SOLUSD",1722135070298,0.17,185.2,185.11,16.3437]
["bitfinex","SOLUSD",1722135070498,0.34,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135070715,1.69019419,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135071303,4.3201,185.18,185.11,16.3437]
["bitfinex","SOLUSD",1722135073927,4.3199,185.19,185.11,16.3437]
["bitfinex","SOLUSD",1722135074440,4.3194,185.21,185.11,17.42374524]
["bitfinex","SOLUSD",1722135075109,22.61,185.22,185.11,17.42374524]
["bitfinex","SOLUSD",1722135075313,9.95014949,185.23,185.12,45.0]
["bitfinex","SOLUSD",1722135075513,4.3191,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722135081847,4.3194,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135082027,4.3197,185.2,185.11,16.3437]
["bitfinex","SOLUSD",1722135082632,26.9293,185.22,185.11,16.3437]
["bitfinex","SOLUSD",1722135082944,4.3194,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135083151,1.35010056,185.21,185.11,16.3437]
["bitfinex","SOLUSD",1722135083655,4.3197,185.2,185.11,16.3437]
["bitfinex","SOLUSD",1722135083955,26.9294,185.22,185.11,17.42379143]
["bitfinex","SOLUSD",1722135084554,4.3194,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722135088665,5.63104949,185.23,185.13,16.08823644]
["bitfinex","SOLUSD",1722135088864,4.3185,185.25,185.15,15.0083]
["bitfinex","SOLUSD",1722135089051,9.94879688,185.27,185.15,16.08806338]
["bitfinex","SOLUSD",1722135089247,4.3182,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722135089473,4.3182,185.26,185.16,46.07967011]
["bitfinex","SOLUSD",1722135090086,4.3182,185.26,185.17,15.0083]
["bitfinex","SOLUSD",1722135090289,4.3182,185.26,185.18,1.07967132]
["bitfinex","SOLUSD",1722135091266,4.3185,185.25,185.17,15.0083]
["bitfinex","SOLUSD",1722135094372,5.62998252,185.3,185.17,15.0083]
["bitfinex","SOLUSD",1722135094373,4.3189,185.23,185.17,15.0083]
["bitfinex","SOLUSD",1722135094567,4.3192,185.22,185.17,15.0083]
["bitfinex","SOLUSD",1722135096056,4.3189,185.24,185.17,15.0083]
["bitfinex","SOLUSD",1722135099356,4.319,185.23,185.17,15.0083]
["bitfinex","SOLUSD",1722135100675,5.63273141,185.25,185.17,15.0083]
["bitfinex","SOLUSD",1722135100676,4.3192,185.22,185.17,15.0083]
["bitfinex","SOLUSD",1722135100852,6.98253106,185.25,185.17,15.0083]
["bitfinex","SOLUSD",1722135101052,0.17,185.24,185.17,15.0083]
["bitfinex","SOLUSD",1722135101265,1.51992987,185.24,185.17,15.0083]
["bitfinex","SOLUSD",1722135102474,4.3192,185.22,185.17,15.0083]
["bitfinex","SOLUSD",1722135102771,1.34993237,185.21,185.17,15.0083]
["bitfinex","SOLUSD",1722135103163,5.66933237,185.21,185.17,15.0083]
["bitfinex","SOLUSD",1722135103365,4.3194,185.21,185.17,15.0083]
["bitfinex","SOLUSD",1722135103674,5.66913766,185.22,185.17,15.0083]
["bitfinex","SOLUSD",1722135105669,1.34993766,185.22,185.17,15.0083]
["bitfinex","SOLUSD",1722135106080,26.9289,185.23,185.17,15.0083]
["bitfinex","SOLUSD",1722135106278,9.95133141,185.25,185.17,15.0083]
["bitfinex","SOLUSD",1722135106782,4.3186,185.25,185.17,15.0083]
["bitfinex","SOLUSD",1722135108378,24.12982666,185.26,185.17,15.0083]
["bitfinex","SOLUSD",1722135108379,26.9283,185.26,185.17,15.0083]
["bitfinex","SOLUSD",1722135108876,1.34967532,185.25,185.17,15.0083]
["bitfinex","SOLUSD",1722135109765,4.3182,185.26,185.17,15.0083]
["bitfinex","SOLUSD",1722135110373,9.95081019,185.28,185.18,45.0]
["bitfinex","SOLUSD",1722135110676,5.63281019,185.28,185.19,6.6522]
["bitfinex","SOLUSD",1722135110880,5.63281019,185.28,185.2,15.0852]
["bitfinex","SOLUSD",1722135111079,26.9275,185.3,185.2,15.0852]
["bitfinex","SOLUSD",1722135111289,22.61,185.3,185.2,16.16473474]
["bitfinex","SOLUSD",1722135111595,28.24257896,185.33,185.22,15.0852]
["bitfinex","SOLUSD",1722135111768,4.3165,185.34,185.23,46.24925683]
["bitfinex","SOLUSD",1722135111962,4.3165,185.34,185.24,1.07925153]
["bitfinex","SOLUSD",1722135112166,32.55720943,185.36,185.23,46.24922551]
["bitfinex","SOLUSD",1722135112476,22.61,185.36,185.26,15.0852]
["bitfinex","SOLUSD",1722135112979,4.3157,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722135113172,4.3157,185.37,185.27,46.07907924]
["bitfinex","SOLUSD",1722135113574,4.3159,185.36,185.27,45.0]
["bitfinex","SOLUSD",1722135113767,1.34879953,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722135113967,1.34879953,185.37,185.26,15.0852]
["bitfinex","SOLUSD",1722135114188,4.3164,185.34,185.26,15.0852]
["bitfinex","SOLUSD",1722135115159,4.3172,185.31,185.26,15.0852]
["bitfinex","SOLUSD",1722135115358,4.3171,185.31,185.26,15.0852]
["bitfinex","SOLUSD",1722135115963,4.3168,185.32,185.26,15.0852]
["bitfinex","SOLUSD",1722135116364,26.9266,185.33,185.26,15.0852]
["bitfinex","SOLUSD",1722135116965,5.66605928,185.32,185.26,15.0852]
["bitfinex","SOLUSD",1722135117675,4.3169,185.32,185.26,15.0852]
["bitfinex","SOLUSD",1722135118973,4.3173,185.3,185.26,15.0852]
["bitfinex","SOLUSD",1722135120092,4.3171,185.31,185.26,15.0852]
["bitfinex","SOLUSD",1722135120587,1.34931337,185.3,185.26,15.0852]
["bitfinex","SOLUSD",1722135120786,1.3493155,185.32,185.26,15.0852]
["bitfinex","SOLUSD",1722135121087,4.3175,185.29,185.21,16.155]
["bitfinex","SOLUSD",1722135121293,1.34946866,185.28,185.21,16.155]
["bitfinex","SOLUSD",1722135121476,4.3175,185.29,185.21,16.155]
["bitfinex","SOLUSD",1722135121677,4.3178,185.28,185.21,16.155]
["bitfinex","SOLUSD",1722135122286,4.318,185.27,185.21,16.155]
["bitfinex","SOLUSD",1722135122884,4.3178,185.28,185.21,16.155]
["bitfinex","SOLUSD",1722135123486,1.3495545,185.29,185.21,16.155]
["bitfinex","SOLUSD",1722135123688,28.24168663,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135123885,4.3172,185.31,185.21,16.155]
["bitfinex","SOLUSD",1722135124084,1.34934283,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135124281,4.3177,185.29,185.21,16.155]
["bitfinex","SOLUSD",1722135124597,4.3178,185.28,185.21,16.155]
["bitfinex","SOLUSD",1722135126990,28.27680531,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135127692,26.9273,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135128281,1.34937195,185.29,185.21,16.155]
["bitfinex","SOLUSD",1722135128877,26.9273,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135129478,4.3171,185.31,185.21,16.155]
["bitfinex","SOLUSD",1722135129798,4.3168,185.32,185.22,45.0]
["bitfinex","SOLUSD",1722135129995,4.3171,185.31,185.22,45.0]
["bitfinex","SOLUSD",1722135130210,4.3174,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135130379,1.34938097,185.29,185.21,16.155]
["bitfinex","SOLUSD",1722135131783,4.3174,185.3,185.21,16.155]
["bitfinex","SOLUSD",1722135131994,4.3171,185.31,185.21,16.155]
["bitfinex","SOLUSD",1722135132383,28.24101721,185.33,185.21,17.23444484]
["bitfinex","SOLUSD",1722135132384,4.3168,185.32,185.21,17.23444484]
["bitfinex","SOLUSD",1722135132598,4.3168,185.32,185.22,45.0]
["bitfinex","SOLUSD",1722135132799,22.61,185.33,185.22,45.0]
["bitfinex","SOLUSD",1722135132992,4.3166,185.33,185.22,45.0]
["bitfinex","SOLUSD",1722135133186,4.3166,185.33,185.23,1.07936049]
["bitfinex","SOLUSD",1722135133390,4.3166,185.33,185.24,1.07936366]
["bitfinex","SOLUSD",1722135134297,4.3169,185.32,185.24,1.07936366]
["bitfinex","SOLUSD",1722135134504,28.24086258,185.36,185.22,46.07934965]
["bitfinex","SOLUSD",1722135134796,0.34,185.35,185.22,46.07934965]
["bitfinex","SOLUSD",1722135135196,4.3166,185.33,185.22,46.07934965]
["bitfinex","SOLUSD",1722135135503,4.3168,185.32,185.22,46.07934965]
["bitfinex","SOLUSD",1722135136500,4.3166,185.33,185.22,46.07934965]
["bitfinex","SOLUSD",1722135136693,4.3166,185.33,185.23,0.34]
["bitfinex","SOLUSD",1722135136894,4.3166,185.33,185.23,0.17]
["bitfinex","SOLUSD",1722135137506,4.3166,185.33,185.24,16.69993521]
["bitfinex","SOLUSD",1722135137683,4.3164,185.34,185.25,45.0]
["bitfinex","SOLUSD",1722135138195,4.3161,185.35,185.26,6.5312]
["bitfinex","SOLUSD",1722135138394,7.50954401,185.39,185.26,6.5312]
["bitfinex","SOLUSD",1722135138395,1.34904401,185.39,185.28,15.6207]
["bitfinex","SOLUSD",1722135138595,1.34904401,185.39,185.29,45.0]
["bitfinex","SOLUSD",1722135139178,4.3154,185.38,185.29,45.0]
["bitfinex","SOLUSD",1722135142807,5.62923483,185.4,185.31,15.6207]
["bitfinex","SOLUSD",1722135142991,22.61,185.41,185.32,51.5312]
["bitfinex","SOLUSD",1722135143306,1.34852288,185.4,185.32,6.5312]
["bitfinex","SOLUSD",1722135143505,22.61,185.41,185.32,6.5312]
["bitfinex","SOLUSD",1722135143899,4.3152,185.39,185.32,6.5312]
["bitfinex","SOLUSD",1722135144399,4.315,185.4,185.32,6.5312]
["bitfinex","SOLUSD",1722135144789,22.61,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722135144991,4.3147,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722135145697,1.34839933,185.43,185.32,6.7012]
["bitfinex","SOLUSD",1722135145698,4.315,185.4,185.32,6.5312]
["bitfinex","SOLUSD",1722135146992,4.3153,185.39,185.32,6.5312]
["bitfinex","SOLUSD",1722135148508,5.66361271,185.4,185.32,6.5312]
["bitfinex","SOLUSD",1722135148911,1.34861314,185.39,185.32,6.5312]
["bitfinex","SOLUSD",1722135149702,4.315,185.4,185.32,6.5312]
["bitfinex","SOLUSD",1722135149892,23.95861367,185.41,185.32,6.5312]
["bitfinex","SOLUSD",1722135150106,23.95861367,185.41,185.31,15.6207]
["bitfinex","SOLUSD",1722135150615,4.3154,185.38,185.31,15.6207]
["bitfinex","SOLUSD",1722135150813,4.3152,185.39,185.31,15.6207]
["bitfinex","SOLUSD",1722135151198,5.66394895,185.39,185.31,15.6207]
["bitfinex","SOLUSD",1722135151921,1.34874895,185.39,185.31,15.6207]
["bitfinex","SOLUSD",1722135152103,22.61,185.38,185.31,15.6207]
["bitfinex","SOLUSD",1722135152421,26.9254,185.38,185.31,15.6207]
["bitfinex","SOLUSD",1722135152716,22.61,185.41,185.31,15.6207]
["bitfinex","SOLUSD",1722135154204,26.9248,185.41,185.31,15.6207]
["bitfinex","SOLUSD",1722135154414,4.3149,185.4,185.31,15.6207]
["bitfinex","SOLUSD",1722135154616,4.3143,185.43,185.31,16.69960875]
["bitfinex","SOLUSD",1722135154798,4.3145,185.42,185.32,45.17]
["bitfinex","SOLUSD",1722135155299,4.3145,185.42,185.32,45.0]
["bitfinex","SOLUSD",1722135156099,26.9243,185.43,185.32,45.0]
["bitfinex","SOLUSD",1722135156823,5.66276554,185.43,185.32,45.0]
["bitfinex","SOLUSD",1722135157015,28.27276554,185.43,185.32,45.0]
["bitfinex","SOLUSD",1722135157203,4.3145,185.42,185.32,45.0]
["bitfinex","SOLUSD",1722135157405,5.6629649,185.42,185.32,45.0]
["bitfinex","SOLUSD",1722135158017,5.62795718,185.44,185.34,15.5453]
["bitfinex","SOLUSD",1722135158225,4.3136,185.46,185.35,46.07866154]
["bitfinex","SOLUSD",1722135158516,4.3141,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722135158821,5.66264976,185.43,185.34,15.5453]
["bitfinex","SOLUSD",1722135159003,4.3145,185.42,185.34,15.5453]
["bitfinex","SOLUSD",1722135159317,22.61,185.44,185.34,15.5453]
["bitfinex","SOLUSD",1722135159623,22.61,185.41,185.34,15.5453]
["bitfinex","SOLUSD",1722135160323,4.315,185.4,185.34,15.5453]
["bitfinex","SOLUSD",1722135160618,1.34870039,185.39,185.34,15.5453]
["bitfinex","SOLUSD",1722135160822,5.66400039,185.39,185.34,15.5453]
["bitfinex","SOLUSD",1722135161417,1.34873486,185.38,185.34,15.5453]
["bitfinex","SOLUSD",1722135161817,5.66413486,185.38,185.34,15.5453]
["bitfinex","SOLUSD",1722135162015,23.95873486,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135163223,4.316,185.36,185.3,15.5453]
["bitfinex","SOLUSD",1722135163431,23.95873486,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135164412,4.3157,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135166221,22.61,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135167409,1.34881834,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135167816,5.66451834,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135168626,4.3157,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135169626,5.63191466,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135169822,5.66439526,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135170022,4.3157,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135173334,32.55710844,185.39,185.3,15.5453]
["bitfinex","SOLUSD",1722135173523,28.24170844,185.39,185.3,15.5453]
["bitfinex","SOLUSD",1722135174228,4.3154,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135175338,5.63012879,185.42,185.3,15.5453]
["bitfinex","SOLUSD",1722135175339,23.95873293,185.41,185.3,15.5453]
["bitfinex","SOLUSD",1722135175533,4.3154,185.39,185.3,15.5453]
["bitfinex","SOLUSD",1722135176241,23.95873293,185.41,185.3,15.5453]
["bitfinex","SOLUSD",1722135176242,4.3155,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135178041,4.3157,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135178556,4.3159,185.36,185.3,15.5453]
["bitfinex","SOLUSD",1722135178849,23.95890345,185.39,185.3,15.5453]
["bitfinex","SOLUSD",1722135179142,0.17,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135179345,0.34,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135179535,4.3157,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135180235,23.95890345,185.39,185.3,15.5453]
["bitfinex","SOLUSD",1722135180445,4.3164,185.34,185.3,15.5453]
["bitfinex","SOLUSD",1722135180936,4.3166,185.33,185.3,15.5453]
["bitfinex","SOLUSD",1722135181442,4.3163,185.35,185.3,15.5453]
["bitfinex","SOLUSD",1722135182434,22.61,185.36,185.3,15.5453]
["bitfinex","SOLUSD",1722135182927,26.926,185.36,185.3,15.5453]
["bitfinex","SOLUSD",1722135184248,22.61,185.36,185.3,15.5453]
["bitfinex","SOLUSD",1722135184449,22.61,185.39,185.3,15.5453]
["bitfinex","SOLUSD",1722135184644,1.34889379,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135186250,4.3159,185.36,185.3,15.5453]
["bitfinex","SOLUSD",1722135187166,1.34889379,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135187451,4.3155,185.38,185.3,15.5453]
["bitfinex","SOLUSD",1722135189249,4.3156,185.37,185.3,15.5453]
["bitfinex","SOLUSD",1722135199272,4.3165,185.34,185.3,15.5453]
["bitfinex","SOLUSD",1722135200476,4.3165,185.34,185.3,15.49971127]
["bitfinex","SOLUSD",1722135206382,1.34913001,185.33,185.3,15.49971127]
["bitfinex","SOLUSD",1722135206583,4.3165,185.34,185.3,15.49971127]
["bitfinex","SOLUSD",1722135207264,4.3161,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135207676,22.61,185.36,185.3,15.49971127]
["bitfinex","SOLUSD",1722135208182,4.3159,185.37,185.3,15.49971127]
["bitfinex","SOLUSD",1722135208379,6.98000919,185.38,185.3,15.49971127]
["bitfinex","SOLUSD",1722135208775,4.3161,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135209085,4.3159,185.37,185.3,15.49971127]
["bitfinex","SOLUSD",1722135209382,1.34896231,185.36,185.3,15.49971127]
["bitfinex","SOLUSD",1722135209764,1.34896854,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135210680,5.66516854,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135210979,1.34909438,185.34,185.3,15.49971127]
["bitfinex","SOLUSD",1722135211188,5.66532742,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135211688,4.3162,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135211891,6.98007418,185.38,185.3,15.49971127]
["bitfinex","SOLUSD",1722135213484,4.3159,185.36,185.3,15.49971127]
["bitfinex","SOLUSD",1722135215693,4.3162,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135218694,4.3164,185.34,185.3,15.49971127]
["bitfinex","SOLUSD",1722135219766,1.34891099,185.37,185.3,15.49971127]
["bitfinex","SOLUSD",1722135220095,4.3166,185.33,185.3,15.49971127]
["bitfinex","SOLUSD",1722135221585,4.3164,185.34,185.3,15.49971127]
["bitfinex","SOLUSD",1722135229074,4.3161,185.35,185.3,15.49971127]
["bitfinex","SOLUSD",1722135230783,4.3164,185.34,185.3,15.49971127]
["bitfinex","SOLUSD",1722135236403,4.3173,185.3,185.25,16.4611]
["bitfinex","SOLUSD",1722135237195,1.34936793,185.29,185.19,6.1546]
["bitfinex","SOLUSD",1722135237399,4.3184,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135237588,4.319,185.23,185.2,16.4611]
["bitfinex","SOLUSD",1722135237788,4.3187,185.24,185.2,16.4611]
["bitfinex","SOLUSD",1722135238384,5.66824256,185.25,185.2,16.4611]
["bitfinex","SOLUSD",1722135238587,4.3185,185.25,185.2,16.4611]
["bitfinex","SOLUSD",1722135238803,4.3182,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135239204,4.3185,185.25,185.2,16.4611]
["bitfinex","SOLUSD",1722135239608,1.34982394,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135239609,4.3188,185.24,185.2,16.4611]
["bitfinex","SOLUSD",1722135239803,1.34982394,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135240004,4.3185,185.25,185.2,16.4611]
["bitfinex","SOLUSD",1722135240311,22.78,185.27,185.2,16.4611]
["bitfinex","SOLUSD",1722135240608,22.61,185.27,185.2,16.4611]
["bitfinex","SOLUSD",1722135240990,26.928,185.27,185.2,16.4611]
["bitfinex","SOLUSD",1722135244818,4.3182,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135246801,26.928,185.27,185.2,16.4611]
["bitfinex","SOLUSD",1722135247001,5.66774612,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135247515,4.3182,185.26,185.2,16.4611]
["bitfinex","SOLUSD",1722135247703,22.61,185.27,185.2,16.4611]
["bitfinex","SOLUSD",1722135247907,22.61,185.27,185.2,22.6157]
["bitfinex","SOLUSD",1722135248295,26.928,185.27,185.2,22.6157]
["bitfinex","SOLUSD",1722135249306,4.3182,185.26,185.2,22.6157]
["bitfinex","SOLUSD",1722135251534,26.9281,185.27,185.2,22.6157]
["bitfinex","SOLUSD",1722135254513,4.3178,185.28,185.2,22.6157]
["bitfinex","SOLUSD",1722135256106,39.0297651,185.3,185.2,22.6157]
["bitfinex","SOLUSD",1722135256305,0.17,185.29,185.2,22.6157]
["bitfinex","SOLUSD",1722135256505,1.51962624,185.29,185.2,22.6157]
["bitfinex","SOLUSD",1722135257225,4.3182,185.26,185.2,22.6157]
["bitfinex","SOLUSD",1722135257610,4.318,185.27,185.2,22.6157]
["bitfinex","SOLUSD",1722135260019,4.3178,185.28,185.2,22.6157]
["bitfinex","SOLUSD",1722135262346,4.3175,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722135262826,32.5535651,185.3,185.21,45.0]
["bitfinex","SOLUSD",1722135263402,4.3175,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722135263603,28.2362651,185.3,185.21,46.0795252]
["bitfinex","SOLUSD",1722135263604,5.6262651,185.3,185.21,46.0795252]
["bitfinex","SOLUSD",1722135263813,4.3172,185.31,185.22,15.1507]
["bitfinex","SOLUSD",1722135264115,4.3173,185.3,185.22,15.1507]
["bitfinex","SOLUSD",1722135264837,4.3171,185.31,185.23,45.0]
["bitfinex","SOLUSD",1722135266134,4.3174,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722135266435,4.3176,185.29,185.22,15.1507]
["bitfinex","SOLUSD",1722135267932,4.3173,185.3,185.22,15.1507]
["bitfinex","SOLUSD",1722135268411,26.927,185.32,185.23,46.0794384]
["bitfinex","SOLUSD",1722135268608,22.61,185.32,185.23,46.0794384]
["bitfinex","SOLUSD",1722135268811,4.3171,185.31,185.23,46.0794384]
["bitfinex","SOLUSD",1722135269031,4.3171,185.31,185.23,45.0]
["bitfinex","SOLUSD",1722135270635,23.95930068,185.32,185.22,15.1507]
["bitfinex","SOLUSD",1722135270636,1.34930343,185.3,185.22,15.1507]
["bitfinex","SOLUSD",1722135271309,5.62451407,185.33,185.22,15.1507]
["bitfinex","SOLUSD",1722135271310,4.3178,185.28,185.22,15.1507]
["bitfinex","SOLUSD",1722135271517,22.61,185.29,185.22,15.1507]
["bitfinex","SOLUSD",1722135273036,28.27686876,185.29,185.22,15.1507]
["bitfinex","SOLUSD",1722135274517,23.95936876,185.29,185.22,15.1507]
["bitfinex","SOLUSD",1722135274716,22.61,185.32,185.22,15.1507]
["bitfinex","SOLUSD",1722135275015,22.61,185.32,185.23,45.0]
["bitfinex","SOLUSD",1722135277835,5.62451407,185.33,185.23,46.07937056]
["bitfinex","SOLUSD",1722135278029,22.61,185.35,185.24,1.24927355]
["bitfinex","SOLUSD",1722135278229,22.61,185.35,185.25,15.9256]
["bitfinex","SOLUSD",1722135278437,22.61,185.35,185.26,45.0]
["bitfinex","SOLUSD",1722135279345,26.9263,185.35,185.26,45.0]
["bitfinex","SOLUSD",1722135279935,26.9263,185.35,185.26,51.4955]
["bitfinex","SOLUSD",1722135280335,5.63649239,185.38,185.26,51.4955]
["bitfinex","SOLUSD",1722135280538,4.3159,185.36,185.26,52.57462801]
["bitfinex","SOLUSD",1722135280739,4.3159,185.36,185.27,0.17]
["bitfinex","SOLUSD",1722135280929,22.61,185.37,185.27,0.17]
["bitfinex","SOLUSD",1722135281450,22.61,185.37,185.28,15.9256]
["bitfinex","SOLUSD",1722135281627,22.61,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135282250,28.27449308,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135283241,22.61,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135283447,1.3488026,185.36,185.29,45.0]
["bitfinex","SOLUSD",1722135285626,26.9257,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135286256,22.61,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135286554,23.9588587,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135286926,28.2744587,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135287130,4.3159,185.36,185.28,15.9256]
["bitfinex","SOLUSD",1722135287349,5.66515843,185.35,185.28,15.9256]
["bitfinex","SOLUSD",1722135287655,1.34905843,185.35,185.28,15.9256]
["bitfinex","SOLUSD",1722135294161,5.66525843,185.35,185.28,15.9256]
["bitfinex","SOLUSD",1722135294355,22.61,185.34,185.28,15.9256]
["bitfinex","SOLUSD",1722135294543,1.34916442,185.33,185.28,15.9256]
["bitfinex","SOLUSD",1722135294743,1.34916461,185.32,185.28,15.9256]
["bitfinex","SOLUSD",1722135295658,23.95916096,185.34,185.28,15.9256]
["bitfinex","SOLUSD",1722135296841,28.27556096,185.34,185.2,22.7816]
["bitfinex","SOLUSD",1722135297146,4.3166,185.33,185.21,45.34]
["bitfinex","SOLUSD",1722135297456,1.34929814,185.32,185.21,45.0]
["bitfinex","SOLUSD",1722135300343,22.61,185.34,185.22,0.17]
["bitfinex","SOLUSD",1722135300559,22.61,185.34,185.22,0.34]
["bitfinex","SOLUSD",1722135301668,4.3163,185.34,185.22,0.34]
["bitfinex","SOLUSD",1722135303979,4.3166,185.33,185.22,0.34]
["bitfinex","SOLUSD",1722135307050,22.61,185.36,185.23,1.0793018]
["bitfinex","SOLUSD",1722135307244,6.32707101,185.35,185.24,0.34]
["bitfinex","SOLUSD",1722135307470,4.3164,185.34,185.24,1.41923306]
["bitfinex","SOLUSD",1722135308060,4.3161,185.35,185.24,1.41923306]
["bitfinex","SOLUSD",1722135308383,4.3161,185.35,185.25,16.257]
["bitfinex","SOLUSD",1722135308577,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135308781,6.32669045,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135308965,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135309156,6.32669753,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135309351,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135309566,6.32501809,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135309772,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135309979,6.32495539,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135310178,28.27480987,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135310376,6.32460041,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135310684,28.27480987,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135310882,6.32448844,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135311073,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135311278,6.32448926,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135311469,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135312465,1.3489055,185.35,185.26,45.17]
["bitfinex","SOLUSD",1722135313487,26.9259,185.36,185.26,45.17]
["bitfinex","SOLUSD",1722135313680,6.99164485,185.39,185.26,51.6946]
["bitfinex","SOLUSD",1722135313886,10.63996192,185.38,185.27,1.24905542]
["bitfinex","SOLUSD",1722135314083,6.32456192,185.37,185.27,1.24905542]
["bitfinex","SOLUSD",1722135314272,6.32456192,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722135314469,4.3154,185.38,185.28,0.17]
["bitfinex","SOLUSD",1722135314673,6.32487101,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722135314880,4.3154,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722135315078,6.32485723,185.37,185.27,0.34]
["bitfinex","SOLUSD",1722135315285,4.3154,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722135315590,6.32488057,185.37,185.27,0.34]
["bitfinex","SOLUSD",1722135315778,1.34880666,185.37,185.26,6.5246]
["bitfinex","SOLUSD",1722135316093,4.3164,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135317491,1.68911172,185.38,185.26,6.5246]
["bitfinex","SOLUSD",1722135317672,22.61,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135317870,22.61,185.35,185.27,45.0]
["bitfinex","SOLUSD",1722135318587,22.61,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135318890,1.34908657,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135319076,8.37522058,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135319267,5.66538657,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135319466,1.34908657,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135320169,26.9262,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135320391,7.02711069,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135320697,7.02711069,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135320987,7.02711069,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135321196,7.02635495,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135321364,4.3159,185.36,185.26,6.5246]
["bitfinex","SOLUSD",1722135321567,7.02622444,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135321878,7.02622444,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135322076,7.02694987,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135322262,1.34908079,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135322462,4.3161,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135322661,12.69210049,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135322875,7.02667028,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135323085,1.34913021,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135323264,7.02620158,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135323467,1.34913021,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135323696,7.02621677,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135323989,1.34913021,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135324199,7.02352571,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135324365,26.9261,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135324564,7.0235309,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135324871,7.0235309,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135325187,26.9261,185.35,185.26,6.5246]
["bitfinex","SOLUSD",1722135325565,7.02297289,185.34,185.26,6.5246]
["bitfinex","SOLUSD",1722135325870,7.02297289,185.33,185.26,6.5246]
["bitfinex","SOLUSD",1722135326069,4.3157,185.37,185.26,6.5246]
["bitfinex","SOLUSD",1722135326365,7.02331933,185.36,185.26,6.5246]
["bitfinex","SOLUSD",1722135326578,7.02331933,185.35,185.27,45.0]
["bitfinex","SOLUSD",1722135326781,7.02331933,185.34,185.27,45.0]
["bitfinex","SOLUSD",1722135326988,7.02331933,185.36,185.27,45.0]
["bitfinex","SOLUSD",1722135328069,7.02331933,185.35,185.27,45.0]
["bitfinex","SOLUSD",1722135328272,7.02331933,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722135328472,7.02410145,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722135328678,7.02422233,185.35,185.28,0.17]
["bitfinex","SOLUSD",1722135328867,22.61,185.38,185.28,0.17]
["bitfinex","SOLUSD",1722135329068,7.72539985,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722135329275,7.72539985,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722135329486,7.72539985,185.35,185.28,0.17]
["bitfinex","SOLUSD",1722135329675,22.61,185.38,185.28,0.17]
["bitfinex","SOLUSD",1722135329879,7.72520964,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722135330080,7.72520964,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722135330383,22.61,185.38,185.28,0.17]
["bitfinex","SOLUSD",1722135330589,7.72478606,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722135330792,7.72478606,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722135330977,7.72478606,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722135331177,7.724913,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722135331377,22.61,185.38,185.28,0.34]
["bitfinex","SOLUSD",1722135331580,7.72144909,185.37,185.28,0.34]
["bitfinex","SOLUSD",1722135331790,7.72144909,185.36,185.28,0.34]
["bitfinex","SOLUSD",1722135331997,22.61,185.38,185.28,0.34]
["bitfinex","SOLUSD",1722135332294,7.7215601,185.37,185.29,15.7211]
["bitfinex","SOLUSD",1722135332499,22.61,185.38,185.3,45.0]
["bitfinex","SOLUSD",1722135332790,7.72231566,185.37,185.3,45.0]
["bitfinex","SOLUSD",1722135338496,5.64271157,185.41,185.31,21.6453]
["bitfinex","SOLUSD",1722135338696,7.61158379,185.46,185.32,66.41872744]
["bitfinex","SOLUSD",1722135338883,23.30267758,185.45,185.32,66.41872744]
["bitfinex","SOLUSD",1722135339087,7.73008855,185.44,185.33,1.07871276]
["bitfinex","SOLUSD",1722135339292,7.73008855,185.44,185.34,0.17]
["bitfinex","SOLUSD",1722135340182,12.04408855,185.44,185.34,0.17]
["bitfinex","SOLUSD",1722135340383,7.73008855,185.43,185.34,0.34]
["bitfinex","SOLUSD",1722135340584,28.27214588,185.46,185.35,15.3308]
["bitfinex","SOLUSD",1722135340794,28.27214588,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135340795,7.73023386,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722135341001,7.73023386,185.44,185.37,6.3145]
["bitfinex","SOLUSD",1722135341197,7.73023386,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722135341703,22.61,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722135342003,7.73061861,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722135342204,7.73036278,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722135342383,26.9236,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722135342582,7.7303766,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722135342802,26.9236,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722135342982,7.7303773,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722135343299,26.9236,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722135343498,26.9236,185.46,185.37,6.3145]
["bitfinex","SOLUSD",1722135343499,13.39262709,185.45,185.37,6.3145]
["bitfinex","SOLUSD",1722135343698,22.61,185.43,185.35,15.3308]
["bitfinex","SOLUSD",1722135343886,9.07853101,185.42,185.35,15.3308]
["bitfinex","SOLUSD",1722135344085,1.34858689,185.42,185.35,15.3308]
["bitfinex","SOLUSD",1722135345093,1.34859398,185.43,185.35,15.3308]
["bitfinex","SOLUSD",1722135345299,4.314,185.45,185.35,15.3308]
["bitfinex","SOLUSD",1722135345300,23.9583506,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135345603,7.73073684,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722135345806,22.61,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135346002,1.34824994,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722135346897,22.61,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135347792,28.25583316,185.47,185.36,45.0]
["bitfinex","SOLUSD",1722135347989,5.64583316,185.47,185.37,0.34]
["bitfinex","SOLUSD",1722135348695,4.3129,185.49,185.37,0.34]
["bitfinex","SOLUSD",1722135349002,5.66105851,185.49,185.38,6.3145]
["bitfinex","SOLUSD",1722135349187,1.34803553,185.48,185.39,45.17]
["bitfinex","SOLUSD",1722135350116,4.3129,185.49,185.39,45.17]
["bitfinex","SOLUSD",1722135350315,4.3129,185.49,185.4,15.3308]
["bitfinex","SOLUSD",1722135350493,4.3129,185.49,185.41,45.0]
["bitfinex","SOLUSD",1722135353986,1.34803834,185.48,185.4,15.3308]
["bitfinex","SOLUSD",1722135354188,4.3136,185.46,185.4,15.3308]
["bitfinex","SOLUSD",1722135354604,4.3133,185.47,185.4,15.3308]
["bitfinex","SOLUSD",1722135354912,1.34816293,185.46,185.4,15.3308]
["bitfinex","SOLUSD",1722135355110,1.34816359,185.49,185.4,15.3308]
["bitfinex","SOLUSD",1722135355306,22.61,185.5,185.4,15.3308]
["bitfinex","SOLUSD",1722135355307,1.34816377,185.48,185.4,15.3308]
["bitfinex","SOLUSD",1722135356185,4.3136,185.46,185.4,15.3308]
["bitfinex","SOLUSD",1722135356390,4.3138,185.45,185.4,15.3308]
["bitfinex","SOLUSD",1722135356885,5.66192485,185.46,185.4,15.3308]
["bitfinex","SOLUSD",1722135357097,4.3136,185.46,185.4,15.3308]
["bitfinex","SOLUSD",1722135357503,1.34826659,185.45,185.4,15.3308]
["bitfinex","SOLUSD",1722135357905,4.3136,185.46,185.4,15.3308]
["bitfinex","SOLUSD",1722135358448,4.3133,185.47,185.4,15.3308]
["bitfinex","SOLUSD",1722135358629,5.83141079,185.49,185.4,15.3308]
["bitfinex","SOLUSD",1722135358794,4.3132,185.48,185.4,15.3308]
["bitfinex","SOLUSD",1722135358996,1.34816526,185.47,185.4,15.3308]
["bitfinex","SOLUSD",1722135359599,4.3132,185.48,185.4,15.3308]
["bitfinex","SOLUSD",1722135359991,5.66133337,185.48,185.4,15.3308]
["bitfinex","SOLUSD",1722135360399,1.34813337,185.48,185.4,15.3308]
["bitfinex","SOLUSD",1722135360595,22.61,185.5,185.4,15.3308]
["bitfinex","SOLUSD",1722135360819,4.3126,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722135361713,5.64473039,185.52,185.41,45.0]
["bitfinex","SOLUSD",1722135361905,22.61,185.53,185.41,45.0]
["bitfinex","SOLUSD",1722135362091,22.61,185.53,185.41,46.07831612]
["bitfinex","SOLUSD",1722135362304,5.64369292,185.55,185.42,0.17]
["bitfinex","SOLUSD",1722135362530,1.34780611,185.54,185.42,0.17]
["bitfinex","SOLUSD",1722135363212,5.64369292,185.55,185.42,0.17]
["bitfinex","SOLUSD",1722135363213,4.312,185.53,185.42,0.17]
["bitfinex","SOLUSD",1722135363409,4.312,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722135364037,1.34775775,185.52,185.42,0.34]
["bitfinex","SOLUSD",1722135364210,1.34775785,185.51,185.42,0.34]
["bitfinex","SOLUSD",1722135365336,5.65975838,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722135366418,5.65994316,185.52,185.42,0.34]
["bitfinex","SOLUSD",1722135366620,4.3128,185.5,185.4,15.3308]
["bitfinex","SOLUSD",1722135366823,1.34797898,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722135367016,4.3128,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722135367323,4.3124,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722135367512,4.3124,185.51,185.4,15.3308]
["bitfinex","SOLUSD",1722135367919,4.3124,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722135368332,5.64369292,185.55,185.42,1.07833556]
["bitfinex","SOLUSD",1722135368629,4.3118,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722135369132,5.65925945,185.55,185.42,0.34]
["bitfinex","SOLUSD",1722135369329,4.3115,185.55,185.42,20.34]
["bitfinex","SOLUSD",1722135369511,4.3115,185.55,185.43,45.0]
["bitfinex","SOLUSD",1722135369710,4.3115,185.55,185.44,0.17]
["bitfinex","SOLUSD",1722135370112,1.34767503,185.54,185.44,0.17]
["bitfinex","SOLUSD",1722135370518,1.34767503,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722135370726,4.3121,185.53,185.43,45.0]
["bitfinex","SOLUSD",1722135371027,1.3478244,185.52,185.43,45.0]
["bitfinex","SOLUSD",1722135371226,1.34782648,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722135372233,1.34787867,185.52,185.43,45.0]
["bitfinex","SOLUSD",1722135372625,1.34789324,185.53,185.43,45.0]
["bitfinex","SOLUSD",1722135372818,26.9217,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722135372819,22.61,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722135373025,5.65918039,185.56,185.44,16.696]
["bitfinex","SOLUSD",1722135373227,5.65918039,185.56,185.45,45.0]
["bitfinex","SOLUSD",1722135373626,4.3115,185.55,185.45,45.0]
["bitfinex","SOLUSD",1722135374017,1.34778039,185.56,185.45,45.0]
["bitfinex","SOLUSD",1722135374421,1.34778039,185.56,185.45,51.3169]
["bitfinex","SOLUSD",1722135375328,5.65908039,185.56,185.45,51.3169]
["bitfinex","SOLUSD",1722135375529,4.3115,185.55,185.45,51.3169]
["bitfinex","SOLUSD",1722135375828,1.34763932,185.54,185.45,51.3169]
["bitfinex","SOLUSD",1722135379643,4.3115,185.55,185.45,51.3169]
["bitfinex","SOLUSD",1722135380422,5.65890969,185.56,185.45,51.3169]
["bitfinex","SOLUSD",1722135380617,1.34760969,185.56,185.45,51.3169]
["bitfinex","SOLUSD",1722135380822,23.95746451,185.57,185.46,0.34]
["bitfinex","SOLUSD",1722135381232,22.61,185.57,185.46,0.34]
["bitfinex","SOLUSD",1722135381451,22.61,185.57,185.46,1.41795844]
["bitfinex","SOLUSD",1722135381623,22.61,185.57,185.47,15.0313]
["bitfinex","SOLUSD",1722135381825,22.61,185.57,185.48,45.0]
["bitfinex","SOLUSD",1722135382352,23.95744428,185.57,185.48,45.0]
["bitfinex","SOLUSD",1722135382535,23.95744428,185.57,185.47,15.0313]
["bitfinex","SOLUSD",1722135382737,4.3112,185.56,185.47,15.0313]
["bitfinex","SOLUSD",1722135382929,26.921,185.57,185.47,15.0313]
["bitfinex","SOLUSD",1722135383137,26.921,185.57,185.48,45.0]
["bitfinex","SOLUSD",1722135384347,22.61,185.57,185.48,45.0]
["bitfinex","SOLUSD",1722135384840,23.95744352,185.6,185.48,45.0]
["bitfinex","SOLUSD",1722135385047,22.61,185.6,185.49,0.34]
["bitfinex","SOLUSD",1722135385231,1.34727046,185.59,185.49,0.34]
["bitfinex","SOLUSD",1722135385429,1.34727046,185.59,185.48,45.0]
["bitfinex","SOLUSD",1722135385930,1.34727046,185.59,185.49,0.17]
["bitfinex","SOLUSD",1722135386130,1.34727046,185.59,185.48,45.0]
["bitfinex","SOLUSD",1722135386745,26.9203,185.6,185.48,45.0]
["bitfinex","SOLUSD",1722135386934,28.2675756,185.6,185.49,0.34]
["bitfinex","SOLUSD",1722135387250,23.9572756,185.6,185.49,20.34]
["bitfinex","SOLUSD",1722135387451,22.61,185.6,185.5,45.0]
["bitfinex","SOLUSD",1722135387657,5.64167947,185.61,185.5,45.0]
["bitfinex","SOLUSD",1722135388343,5.64167947,185.61,185.51,21.5647]
["bitfinex","SOLUSD",1722135388534,5.64167947,185.61,185.52,45.0]
["bitfinex","SOLUSD",1722135388850,1.3471,185.61,185.52,45.0]
["bitfinex","SOLUSD",1722135389345,26.9199,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722135389346,22.61,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722135389528,22.61,185.62,185.51,21.5647]
["bitfinex","SOLUSD",1722135389738,4.3104,185.6,185.51,21.5647]
["bitfinex","SOLUSD",1722135389929,1.34728419,185.59,185.51,21.5647]
["bitfinex","SOLUSD",1722135390130,5.65738427,185.61,185.51,21.5647]
["bitfinex","SOLUSD",1722135390351,5.65738427,185.61,185.52,45.0]
["bitfinex","SOLUSD",1722135390565,22.61,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722135390929,1.34709475,185.61,185.52,45.0]
["bitfinex","SOLUSD",1722135391130,1.34723278,185.6,185.52,45.0]
["bitfinex","SOLUSD",1722135391324,1.34723278,185.6,185.51,21.5647]
["bitfinex","SOLUSD",1722135391529,22.61,185.62,185.52,45.17]
["bitfinex","SOLUSD",1722135392543,23.95708529,185.62,185.52,45.17]
["bitfinex","SOLUSD",1722135393441,26.9198,185.62,185.52,45.17]
["bitfinex","SOLUSD",1722135394746,1.34708545,185.61,185.52,45.17]
["bitfinex","SOLUSD",1722135394955,1.34708909,185.6,185.52,45.17]
["bitfinex","SOLUSD",1722135395130,5.65719987,185.61,185.52,45.17]
["bitfinex","SOLUSD",1722135395644,1.34709987,185.61,185.52,45.17]
["bitfinex","SOLUSD",1722135397029,1.34709987,185.61,185.52,45.0]
["bitfinex","SOLUSD",1722135397232,1.34709987,185.61,185.51,21.5647]
["bitfinex","SOLUSD",1722135397445,4.3105,185.6,185.51,21.5647]
["bitfinex","SOLUSD",1722135397836,4.3105,185.6,185.52,45.0]
["bitfinex","SOLUSD",1722135398557,26.4198,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722135400637,1.34709453,185.61,185.52,45.0]
["bitfinex","SOLUSD",1722135400844,22.11,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722135402451,4.3097,185.63,185.52,45.0]
["bitfinex","SOLUSD",1722135402773,1.34707988,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722135402938,5.65678317,185.63,185.52,45.0]
["bitfinex","SOLUSD",1722135403763,1.34708317,185.63,185.52,45.0]
["bitfinex","SOLUSD",1722135404059,1.34702518,185.64,185.53,0.17]
["bitfinex","SOLUSD",1722135404260,37.79779147,185.65,185.53,0.17]
["bitfinex","SOLUSD",1722135404454,1.34702531,185.64,185.53,0.17]
["bitfinex","SOLUSD",1722135405241,5.65642531,185.64,185.53,0.17]
["bitfinex","SOLUSD",1722135405762,1.34702531,185.64,185.53,20.17]
["bitfinex","SOLUSD",1722135405965,1.34702531,185.64,185.54,45.0]
["bitfinex","SOLUSD",1722135407352,33.90678037,185.65,185.54,45.0]
["bitfinex","SOLUSD",1722135407551,32.55979188,185.65,185.54,45.0]
["bitfinex","SOLUSD",1722135408147,26.9192,185.65,185.54,45.0]
["bitfinex","SOLUSD",1722135408963,5.65632123,185.64,185.54,45.0]
["bitfinex","SOLUSD",1722135410060,5.65632123,185.64,185.51,21.5647]
["bitfinex","SOLUSD",1722135410061,1.34692123,185.64,185.51,21.5647]
["bitfinex","SOLUSD",1722135410269,4.3101,185.61,185.51,21.5647]
["bitfinex","SOLUSD",1722135410565,1.34725729,185.6,185.51,21.5647]
["bitfinex","SOLUSD",1722135411156,4.3098,185.62,185.51,21.5647]
["bitfinex","SOLUSD",1722135411351,4.3096,185.63,185.52,45.17]
["bitfinex","SOLUSD",1722135411551,4.3096,185.63,185.52,45.34]
["bitfinex","SOLUSD",1722135411747,4.3094,185.65,185.52,46.41762242]
["bitfinex","SOLUSD",1722135411949,1.34690346,185.64,185.54,16.4041]
["bitfinex","SOLUSD",1722135412354,1.34690346,185.64,185.55,45.0]
["bitfinex","SOLUSD",1722135412966,22.61,185.65,185.54,16.4041]
["bitfinex","SOLUSD",1722135413267,4.3098,185.62,185.54,16.4041]
["bitfinex","SOLUSD",1722135413475,5.65695482,185.62,185.54,16.4041]
["bitfinex","SOLUSD",1722135414562,4.3098,185.62,185.54,16.4041]
["bitfinex","SOLUSD",1722135415463,4.3096,185.63,185.54,16.4041]
["bitfinex","SOLUSD",1722135415667,1.3471539,185.62,185.54,16.4041]
["bitfinex","SOLUSD",1722135416549,4.3096,185.63,185.54,16.4041]
["bitfinex","SOLUSD",1722135416949,5.65655588,185.64,185.54,16.4041]
["bitfinex","SOLUSD",1722135417167,1.34715588,185.62,185.55,45.0]
["bitfinex","SOLUSD",1722135417466,1.34715588,185.62,185.54,16.4041]
["bitfinex","SOLUSD",1722135417672,4.3101,185.61,185.54,16.4041]
["bitfinex","SOLUSD",1722135417970,1.34717363,185.6,185.54,16.4041]
["bitfinex","SOLUSD",1722135418847,1.34717334,185.61,185.54,16.4041]
["bitfinex","SOLUSD",1722135419054,1.34717334,185.6,185.54,16.4041]
["bitfinex","SOLUSD",1722135420072,1.34717314,185.61,185.54,16.4041]
["bitfinex","SOLUSD",1722135420267,1.34717338,185.6,185.54,16.4041]
["bitfinex","SOLUSD",1722135422770,5.65707313,185.62,185.54,16.4041]
["bitfinex","SOLUSD",1722135424280,4.3101,185.61,185.54,16.4041]
["bitfinex","SOLUSD",1722135424467,1.34725134,185.6,185.54,16.4041]
["bitfinex","SOLUSD",1722135425069,1.34725134,185.6,185.5,16.3397]
["bitfinex","SOLUSD",1722135425070,22.61,185.59,185.5,16.3397]
["bitfinex","SOLUSD",1722135425265,1.34752142,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135425463,1.34752238,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135426376,1.34752196,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135426558,1.34740436,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135427563,1.34733292,185.59,185.5,16.3397]
["bitfinex","SOLUSD",1722135428357,7.60433304,185.61,185.51,45.0]
["bitfinex","SOLUSD",1722135428578,26.92,185.62,185.51,45.0]
["bitfinex","SOLUSD",1722135428973,28.26724181,185.62,185.51,45.0]
["bitfinex","SOLUSD",1722135429567,23.95724181,185.62,185.5,16.3397]
["bitfinex","SOLUSD",1722135429761,4.3105,185.59,185.5,16.3397]
["bitfinex","SOLUSD",1722135429962,1.34744089,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135430372,0.34,185.61,185.5,16.3397]
["bitfinex","SOLUSD",1722135430373,5.65763921,185.61,185.5,16.3397]
["bitfinex","SOLUSD",1722135430574,5.65763921,185.61,185.51,45.0]
["bitfinex","SOLUSD",1722135430770,4.3103,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722135430981,1.34732538,185.59,185.51,45.0]
["bitfinex","SOLUSD",1722135431264,1.34732538,185.59,185.5,16.3397]
["bitfinex","SOLUSD",1722135432483,1.34736711,185.6,185.5,16.3397]
["bitfinex","SOLUSD",1722135432679,1.34736711,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722135433362,1.34724374,185.61,185.51,45.0]
["bitfinex","SOLUSD",1722135434367,5.65734374,185.61,185.51,45.0]
["bitfinex","SOLUSD",1722135435984,4.3101,185.61,185.51,45.0]
["bitfinex","SOLUSD",1722135437069,1.34715089,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722135437677,5.65755089,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722135438192,22.61,185.62,185.51,44.817994]
["bitfinex","SOLUSD",1722135438193,23.95724538,185.62,185.51,44.817994]
["bitfinex","SOLUSD",1722135438389,9.15416278,185.61,185.51,44.817994]
["bitfinex","SOLUSD",1722135438689,9.15416278,185.6,185.51,44.817994]
["bitfinex","SOLUSD",1722135438891,23.95724538,185.62,185.51,44.817994]
["bitfinex","SOLUSD",1722135439091,9.15433095,185.61,185.51,44.817994]
["bitfinex","SOLUSD",1722135439294,10.50149107,185.6,185.51,44.817994]
["bitfinex","SOLUSD",1722135439487,5.65756012,185.6,185.51,44.817994]
["bitfinex","SOLUSD",1722135440094,4.3104,185.6,185.51,44.817994]
["bitfinex","SOLUSD",1722135441074,5.65768885,185.59,185.51,44.817994]
["bitfinex","SOLUSD",1722135442076,1.34725576,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135442393,1.34743763,185.61,185.51,45.0]
["bitfinex","SOLUSD",1722135442590,10.50532078,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722135442806,4.3108,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135442989,1.34740371,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135443300,4.3108,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135443996,1.34746415,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135445004,4.3108,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135445201,1.34745769,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135445827,5.65865769,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135446036,1.34745769,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135446531,1.3474639,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135447632,5.65826762,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135447802,9.72367144,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135448007,1.34744736,185.6,185.5,16.3397]
["bitfinex","SOLUSD",1722135448228,14.03413409,185.59,185.5,16.3397]
["bitfinex","SOLUSD",1722135448522,11.07089636,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135448698,1.34736227,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135449826,1.34746818,185.57,185.5,16.3397]
["bitfinex","SOLUSD",1722135450210,4.3109,185.58,185.5,16.3397]
["bitfinex","SOLUSD",1722135451818,4.3109,185.58,185.43,1.07797398]
["bitfinex","SOLUSD",1722135451819,1.347422,185.57,185.45,16.4917]
["bitfinex","SOLUSD",1722135452303,4.3113,185.56,185.45,16.4917]
["bitfinex","SOLUSD",1722135453319,4.3113,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722135453524,1.34758164,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722135453725,5.65888164,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722135453928,1.34758164,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722135454507,12.12888165,185.58,185.47,0.17]
["bitfinex","SOLUSD",1722135454708,12.12888165,185.58,185.47,0.34]
["bitfinex","SOLUSD",1722135455204,11.07111647,185.57,185.47,0.34]
["bitfinex","SOLUSD",1722135455511,1.3474321,185.57,185.47,0.34]
["bitfinex","SOLUSD",1722135456611,12.12873282,185.58,185.47,0.34]
["bitfinex","SOLUSD",1722135456817,4.3105,185.6,185.47,1.41794461]
["bitfinex","SOLUSD",1722135457128,4.3105,185.6,185.46,45.0]
["bitfinex","SOLUSD",1722135457129,32.33320172,185.59,185.46,45.0]
["bitfinex","SOLUSD",1722135457329,4.3115,185.55,185.45,16.4917]
["bitfinex","SOLUSD",1722135457503,6.1969,185.53,185.38,16.0204]
["bitfinex","SOLUSD",1722135457705,16.5916,185.49,185.38,16.0204]
["bitfinex","SOLUSD",1722135457920,16.5916,185.49,185.33,16.0204]
["bitfinex","SOLUSD",1722135457921,1.34823081,185.48,185.33,16.0204]
["bitfinex","SOLUSD",1722135458122,28.8069,185.47,185.33,16.0204]
["bitfinex","SOLUSD",1722135458427,6.00230267,185.46,185.33,16.0204]
["bitfinex","SOLUSD",1722135458614,5.66226927,185.45,185.33,16.0204]
["bitfinex","SOLUSD",1722135459019,4.4836,185.46,185.33,16.0204]
["bitfinex","SOLUSD",1722135459223,5.66200611,185.46,185.33,16.0204]
["bitfinex","SOLUSD",1722135459426,1.34840611,185.46,185.33,16.0204]
["bitfinex","SOLUSD",1722135459633,1.34840611,185.46,185.33,17.09912615]
["bitfinex","SOLUSD",1722135460310,5.66200611,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722135460509,5.66200611,185.46,185.35,45.17]
["bitfinex","SOLUSD",1722135461114,1.3483592,185.45,185.35,45.17]
["bitfinex","SOLUSD",1722135462317,34.46855662,185.47,185.35,45.17]
["bitfinex","SOLUSD",1722135463318,34.46855662,185.47,185.35,45.0]
["bitfinex","SOLUSD",1722135463622,4.3138,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722135464021,5.66223226,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722135466335,1.34843226,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722135466507,4.3136,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135466712,5.66197874,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135467118,1.3483805,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722135468431,4.3136,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135468731,5.66198216,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135469535,4.3136,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135470122,5.66196561,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135470319,1.34836561,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722135471617,5.66196553,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135471819,1.34836838,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722135472634,4.3136,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722135473540,28.8069,185.47,185.36,1.0786827]
["bitfinex","SOLUSD",1722135473724,28.8069,185.47,185.37,0.17]
["bitfinex","SOLUSD",1722135474415,22.61,185.47,185.36,1.41857436]
["bitfinex","SOLUSD",1722135474614,22.61,185.47,185.36,0.34]
["bitfinex","SOLUSD",1722135475629,61.9775,185.52,185.37,22.1114]
["bitfinex","SOLUSD",1722135475630,26.9227,185.5,185.37,22.1114]
["bitfinex","SOLUSD",1722135475934,26.9227,185.5,185.38,65.17]
["bitfinex","SOLUSD",1722135476128,26.9227,185.5,185.38,66.24850444]
["bitfinex","SOLUSD",1722135477231,26.9227,185.5,185.39,1.07843382]
["bitfinex","SOLUSD",1722135477232,22.61,185.5,185.39,1.07843382]
["bitfinex","SOLUSD",1722135477418,6.1969,185.52,185.4,1.41833468]
["bitfinex","SOLUSD",1722135477619,49.15794112,185.53,185.4,1.41833468]
["bitfinex","SOLUSD",1722135477815,32.56634112,185.53,185.4,1.41833468]
["bitfinex","SOLUSD",1722135478323,1.34781518,185.52,185.4,0.34]
["bitfinex","SOLUSD",1722135478632,6.99207036,185.53,185.41,16.076]
["bitfinex","SOLUSD",1722135478833,5.64424112,185.53,185.42,45.34]
["bitfinex","SOLUSD",1722135479225,1.34770491,185.52,185.42,45.34]
["bitfinex","SOLUSD",1722135479620,5.64424112,185.53,185.43,21.07815954]
["bitfinex","SOLUSD",1722135479816,5.64424112,185.53,185.44,45.34]
["bitfinex","SOLUSD",1722135480216,5.64424112,185.53,185.44,45.17]
["bitfinex","SOLUSD",1722135480419,5.64424112,185.53,185.41,16.076]
["bitfinex","SOLUSD",1722135480615,4.3122,185.52,185.42,65.0]
["bitfinex","SOLUSD",1722135480839,6.99212041,185.53,185.42,65.0]
["bitfinex","SOLUSD",1722135481834,5.64424112,185.53,185.42,65.0]
["bitfinex","SOLUSD",1722135482025,6.99211293,185.53,185.42,65.0]
["bitfinex","SOLUSD",1722135482225,4.3122,185.52,185.42,65.0]
["bitfinex","SOLUSD",1722135483434,4.2822,185.52,185.42,65.0]
["bitfinex","SOLUSD",1722135484246,5.63006983,185.52,185.42,65.0]
["bitfinex","SOLUSD",1722135486341,4.2822,185.52,185.42,65.0]
["bitfinex","SOLUSD",1722135487735,4.3119,185.53,185.42,65.0]
["bitfinex","SOLUSD",1722135488348,1.34787366,185.52,185.42,65.0]
["bitfinex","SOLUSD",1722135488845,1.3478735,185.51,185.42,65.0]
["bitfinex","SOLUSD",1722135490542,1.3478735,185.51,185.42,64.9748504]
["bitfinex","SOLUSD",1722135490847,1.34787298,185.52,185.42,64.9748504]
["bitfinex","SOLUSD",1722135492240,1.34787254,185.51,185.42,64.9748504]
["bitfinex","SOLUSD",1722135494943,1.34787114,185.52,185.42,64.9748504]
["bitfinex","SOLUSD",1722135495136,1.34787114,185.51,185.42,64.9748504]
["bitfinex","SOLUSD",1722135496329,4.3117,185.55,185.43,1.07829679]
["bitfinex","SOLUSD",1722135496529,4.3117,185.55,185.43,1.41829679]
["bitfinex","SOLUSD",1722135496956,1.34771084,185.54,185.43,0.34]
["bitfinex","SOLUSD",1722135497555,4.3117,185.55,185.43,0.34]
["bitfinex","SOLUSD",1722135499654,4.3117,185.55,185.43,20.34]
["bitfinex","SOLUSD",1722135499830,34.32221727,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722135500545,4.3113,185.56,185.45,15.5698]
["bitfinex","SOLUSD",1722135500746,4.3113,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722135500953,4.3115,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722135501755,4.3118,185.54,185.46,45.0]
["bitfinex","SOLUSD",1722135501926,1.34764826,185.53,185.46,45.0]
["bitfinex","SOLUSD",1722135502134,1.34770377,185.53,185.45,15.5698]
["bitfinex","SOLUSD",1722135503461,5.65951873,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135504555,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135504744,5.65951723,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135505649,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135505853,5.65951701,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135506761,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135506962,5.65951703,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135508160,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135508362,5.659517,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135509462,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135509664,5.65951917,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135510562,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135510752,5.65951885,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135511643,4.3118,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135511842,5.65952002,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135512861,1.34772039,185.53,185.45,15.5698]
["bitfinex","SOLUSD",1722135515266,5.65951976,185.54,185.45,15.5698]
["bitfinex","SOLUSD",1722135515970,23.95771976,185.54,185.4,15.7669]
["bitfinex","SOLUSD",1722135516163,4.3126,185.51,185.4,15.7669]
["bitfinex","SOLUSD",1722135516359,1.34799705,185.5,185.4,15.7669]
["bitfinex","SOLUSD",1722135518369,1.34799705,185.5,185.41,45.0]
["bitfinex","SOLUSD",1722135519051,23.95799705,185.5,185.41,45.0]
["bitfinex","SOLUSD",1722135519251,6.6597,185.49,185.35,15.7669]
["bitfinex","SOLUSD",1722135519464,1.3482348,185.48,185.35,15.7669]
["bitfinex","SOLUSD",1722135519847,6.6597,185.49,185.35,15.7669]
["bitfinex","SOLUSD",1722135520246,10.9726,185.49,185.35,15.7669]
["bitfinex","SOLUSD",1722135520662,10.9726,185.49,185.36,66.41858169]
["bitfinex","SOLUSD",1722135521064,12.32076404,185.49,185.36,66.41858169]
["bitfinex","SOLUSD",1722135521262,1.34816699,185.48,185.36,65.34]
["bitfinex","SOLUSD",1722135524278,22.61,185.47,185.36,65.34]
["bitfinex","SOLUSD",1722135524467,5.66190937,185.46,185.36,0.17]
["bitfinex","SOLUSD",1722135524666,1.34836998,185.45,185.35,15.7669]
["bitfinex","SOLUSD",1722135524865,4.3136,185.46,185.35,15.7669]
["bitfinex","SOLUSD",1722135525081,26.9234,185.47,185.35,15.7669]
["bitfinex","SOLUSD",1722135525658,26.9034,185.47,185.35,15.7669]
["bitfinex","SOLUSD",1722135525875,26.9034,185.47,185.36,45.0]
["bitfinex","SOLUSD",1722135527478,26.9034,185.47,185.36,46.07869389]
["bitfinex","SOLUSD",1722135527658,26.9034,185.47,185.36,45.0]
["bitfinex","SOLUSD",1722135528671,4.3136,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135528868,5.66196919,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135529277,1.34836915,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722135530479,4.3136,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722135530876,1.34836929,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722135532471,22.59,185.47,185.36,45.0]
["bitfinex","SOLUSD",1722135533172,5.66138089,185.48,185.36,44.97525]
["bitfinex","SOLUSD",1722135533480,10.9726,185.49,185.36,46.05387504]
["bitfinex","SOLUSD",1722135533665,5.66128149,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722135534076,4.3131,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722135534378,10.9726,185.49,185.37,0.34]
["bitfinex","SOLUSD",1722135535076,1.3480875,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722135535283,6.6597,185.49,185.38,1.07847008]
["bitfinex","SOLUSD",1722135535468,6.6597,185.49,185.39,0.17]
["bitfinex","SOLUSD",1722135535784,6.6597,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722135535969,6.6597,185.49,185.39,1.41838347]
["bitfinex","SOLUSD",1722135536171,6.6597,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722135538079,1.34796584,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722135538271,1.34802386,185.48,185.39,0.17]
["bitfinex","SOLUSD",1722135538472,1.34802386,185.48,185.38,45.0]
["bitfinex","SOLUSD",1722135538784,1.34802386,185.48,185.37,45.0]
["bitfinex","SOLUSD",1722135539670,4.3133,185.47,185.37,45.0]
["bitfinex","SOLUSD",1722135539972,1.34818276,185.46,185.37,45.0]
["bitfinex","SOLUSD",1722135540167,1.34818276,185.46,185.35,15.7669]
["bitfinex","SOLUSD",1722135540376,4.3131,185.48,185.36,20.17]
["bitfinex","SOLUSD",1722135540682,4.3131,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722135541666,5.66136897,185.48,185.37,45.0]
["bitfinex","SOLUSD",1722135542985,1.34826897,185.48,185.37,45.0]
["bitfinex","SOLUSD",1722135543282,6.6597,185.49,185.38,1.41843185]
["bitfinex","SOLUSD",1722135544084,6.6597,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722135544284,6.6597,185.49,185.39,1.07841213]
["bitfinex","SOLUSD",1722135544586,6.6597,185.49,185.4,0.34]
["bitfinex","SOLUSD",1722135549489,6.6597,185.49,185.4,1.41833763]
["bitfinex","SOLUSD",1722135549679,6.6597,185.49,185.4,21.41833763]
["bitfinex","SOLUSD",1722135549870,15.1921,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722135550072,15.1921,185.51,185.42,1.41823811]
["bitfinex","SOLUSD",1722135551096,15.1921,185.51,185.43,1.07823835]
["bitfinex","SOLUSD",1722135551295,15.1921,185.51,185.42,20.34]
["bitfinex","SOLUSD",1722135551475,15.1921,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722135551677,15.1921,185.51,185.44,0.17]
["bitfinex","SOLUSD",1722135557703,15.1921,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722135557704,15.1921,185.51,185.38,6.6485]
["bitfinex","SOLUSD",1722135557908,16.53997692,185.51,185.38,7.72680153]
["bitfinex","SOLUSD",1722135558283,16.53997692,185.51,185.39,20.0]
["bitfinex","SOLUSD",1722135558507,20.85247692,185.51,185.39,20.0]
["bitfinex","SOLUSD",1722135558887,20.85247692,185.51,185.4,0.17]
["bitfinex","SOLUSD",1722135559087,20.85247692,185.51,185.4,0.34]
["bitfinex","SOLUSD",1722135559795,20.85247692,185.51,185.4,45.34]
["bitfinex","SOLUSD",1722135560116,20.85247692,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722135560298,20.85247692,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135560612,16.53997692,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135561398,15.1921,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135561608,16.53996862,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135567101,15.1921,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135571106,15.1921,185.51,185.43,0.17]
["bitfinex","SOLUSD",1722135571689,15.1921,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135571891,16.53998649,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135572910,15.1921,185.51,185.42,45.17]
["bitfinex","SOLUSD",1722135574092,15.1921,185.51,185.43,1.24822754]
["bitfinex","SOLUSD",1722135574292,15.1921,185.51,185.44,0.17]
["bitfinex","SOLUSD",1722135574493,15.1921,185.51,185.44,45.17]
["bitfinex","SOLUSD",1722135582404,1.34769996,185.5,185.44,45.0]
["bitfinex","SOLUSD",1722135582594,15.1921,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722135582795,15.1921,185.51,185.4,20.0]
["bitfinex","SOLUSD",1722135583024,15.1921,185.51,185.4,21.07827004]
["bitfinex","SOLUSD",1722135583224,15.1921,185.51,185.4,20.0]
["bitfinex","SOLUSD",1722135583419,15.1921,185.51,185.4,21.07829584]
["bitfinex","SOLUSD",1722135583719,15.1921,185.51,185.4,20.0]
["bitfinex","SOLUSD",1722135583919,15.1921,185.51,185.41,45.34]
["bitfinex","SOLUSD",1722135584117,15.1921,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722135584305,15.1921,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722135585499,1.34787121,185.5,185.43,45.0]
["bitfinex","SOLUSD",1722135586707,15.1921,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722135589093,1.34784932,185.5,185.43,45.0]
["bitfinex","SOLUSD",1722135594716,6.3939,185.49,185.37,7.1416148]
["bitfinex","SOLUSD",1722135595019,1.34807081,185.48,185.36,22.61]
["bitfinex","SOLUSD",1722135595322,1.34807081,185.48,185.35,16.84537141]
["bitfinex","SOLUSD",1722135596216,1.34807081,185.48,185.36,65.34]
["bitfinex","SOLUSD",1722135600837,16.3282,185.47,185.36,65.34]
["bitfinex","SOLUSD",1722135601029,1.34817174,185.46,185.36,45.34]
["bitfinex","SOLUSD",1722135601334,6.3939,185.49,185.38,32.4762]
["bitfinex","SOLUSD",1722135601649,6.3939,185.49,185.4,22.61]
["bitfinex","SOLUSD",1722135601812,6.3939,185.49,185.41,46.41815843]
["bitfinex","SOLUSD",1722135602516,6.3939,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722135602846,6.3939,185.49,185.43,45.34]
["bitfinex","SOLUSD",1722135603029,6.3939,185.49,185.43,45.17]
["bitfinex","SOLUSD",1722135603730,6.3939,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722135603934,6.3939,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722135604106,16.3282,185.48,185.35,1.07844775]
["bitfinex","SOLUSD",1722135604309,21.98945969,185.48,185.34,38.8662]
["bitfinex","SOLUSD",1722135604508,17.67625969,185.48,185.35,1.07861165]
["bitfinex","SOLUSD",1722135604713,16.3282,185.48,185.36,1.078518]
["bitfinex","SOLUSD",1722135605321,17.67634835,185.48,185.34,39.94471868]
["bitfinex","SOLUSD",1722135605742,17.67634835,185.48,185.35,65.34]
["bitfinex","SOLUSD",1722135606519,16.3282,185.48,185.35,65.34]
["bitfinex","SOLUSD",1722135606731,16.3282,185.48,185.36,1.07854502]
["bitfinex","SOLUSD",1722135606934,16.3282,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722135608023,16.3282,185.48,185.38,1.07848989]
["bitfinex","SOLUSD",1722135608236,16.3282,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722135610617,17.67624044,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722135611034,21.98944044,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722135611235,21.98944044,185.48,185.35,65.0]
["bitfinex","SOLUSD",1722135611529,21.98944044,185.48,185.36,0.34]
["bitfinex","SOLUSD",1722135613449,17.67624044,185.48,185.36,0.34]
["bitfinex","SOLUSD",1722135619056,16.3282,185.48,185.36,24.02849267]
["bitfinex","SOLUSD",1722135619265,16.3282,185.48,185.37,65.0]
["bitfinex","SOLUSD",1722135619461,16.3282,185.48,185.38,0.34]
["bitfinex","SOLUSD",1722135619966,16.3282,185.48,185.38,1.41843466]
["bitfinex","SOLUSD",1722135620135,16.3282,185.48,185.39,22.61]
["bitfinex","SOLUSD",1722135620338,16.3282,185.48,185.4,66.41826996]
["bitfinex","SOLUSD",1722135626355,6.3939,185.49,185.42,22.61]
["bitfinex","SOLUSD",1722135626654,6.3939,185.49,185.43,66.41806557]
["bitfinex","SOLUSD",1722135627740,15.0946,185.52,185.43,66.41806557]
["bitfinex","SOLUSD",1722135631347,15.0946,185.52,185.43,82.63806557]
["bitfinex","SOLUSD",1722135631537,15.0946,185.52,185.45,22.61]
["bitfinex","SOLUSD",1722135631743,15.0946,185.52,185.46,65.34]
["bitfinex","SOLUSD",1722135632154,15.0946,185.52,185.43,1.07795643]
["bitfinex","SOLUSD",1722135633255,15.0946,185.52,185.43,1.07806195]
["bitfinex","SOLUSD",1722135633457,15.0946,185.52,185.44,0.34]
["bitfinex","SOLUSD",1722135634464,15.0946,185.52,185.44,20.34]
["bitfinex","SOLUSD",1722135634760,15.0946,185.52,185.45,45.0]
["bitfinex","SOLUSD",1722135634947,15.0946,185.52,185.46,0.34]
["bitfinex","SOLUSD",1722135637264,15.0946,185.52,185.46,20.34]
["bitfinex","SOLUSD",1722135637478,15.0946,185.52,185.47,45.0]
["bitfinex","SOLUSD",1722135637686,15.0946,185.52,185.48,0.34]
["bitfinex","SOLUSD",1722135646169,15.0946,185.52,185.47,45.0]
["bitfinex","SOLUSD",1722135648161,15.0946,185.52,185.42,22.61]
["bitfinex","SOLUSD",1722135648362,16.44228101,185.52,185.43,0.34]
["bitfinex","SOLUSD",1722135649269,16.44228101,185.52,185.42,0.34]
["bitfinex","SOLUSD",1722135649871,16.44228101,185.52,185.42,20.34]
["bitfinex","SOLUSD",1722135650073,16.44228101,185.52,185.43,45.0]
["bitfinex","SOLUSD",1722135650272,16.44228101,185.52,185.44,20.34]
["bitfinex","SOLUSD",1722135650467,15.0946,185.52,185.45,45.0]
["bitfinex","SOLUSD",1722135653381,1.34768155,185.51,185.45,45.0]
["bitfinex","SOLUSD",1722135653753,1.34768155,185.51,185.39,22.61]
["bitfinex","SOLUSD",1722135653958,6.2948,185.5,185.39,22.61]
["bitfinex","SOLUSD",1722135654161,6.2948,185.5,185.4,1.07832615]
["bitfinex","SOLUSD",1722135654675,6.2948,185.5,185.39,23.68832453]
["bitfinex","SOLUSD",1722135655184,6.2948,185.5,185.4,66.41826094]
["bitfinex","SOLUSD",1722135658092,6.2948,185.5,185.4,65.34]
["bitfinex","SOLUSD",1722135659285,6.2948,185.5,185.4,66.41824633]
["bitfinex","SOLUSD",1722135660363,6.2948,185.5,185.4,65.34]
["bitfinex","SOLUSD",1722135662582,15.6332,185.49,185.4,65.0]
["bitfinex","SOLUSD",1722135666080,7.9459997,185.48,185.37,8.1047461]
["bitfinex","SOLUSD",1722135666263,7.9459997,185.48,185.36,30.7147461]
["bitfinex","SOLUSD",1722135666464,7.9459997,185.48,185.35,8.1047461]
["bitfinex","SOLUSD",1722135667161,15.6332,185.47,185.35,8.1047461]
["bitfinex","SOLUSD",1722135667369,15.6332,185.44,185.33,8.1047461]
["bitfinex","SOLUSD",1722135667671,15.6332,185.44,185.33,9.18341934]
["bitfinex","SOLUSD",1722135668163,15.6332,185.44,185.32,9.18340775]
["bitfinex","SOLUSD",1722135668690,15.6332,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722135668872,15.6332,185.44,185.34,45.34]
["bitfinex","SOLUSD",1722135669063,15.6332,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722135669262,15.6332,185.44,185.36,45.17]
["bitfinex","SOLUSD",1722135671192,15.6332,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722135671193,6.598,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722135671489,6.598,185.43,185.32,21.07875797]
["bitfinex","SOLUSD",1722135671674,6.598,185.43,185.33,1.07872996]
["bitfinex","SOLUSD",1722135672379,6.598,185.43,185.32,21.07870884]
["bitfinex","SOLUSD",1722135672571,6.598,185.43,185.33,45.34]
["bitfinex","SOLUSD",1722135672776,6.598,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722135672977,6.598,185.43,185.35,45.34]
["bitfinex","SOLUSD",1722135674368,6.598,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722135674574,22.61,185.46,185.3,20.0]
["bitfinex","SOLUSD",1722135674575,6.598,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722135675778,6.598,185.41,185.31,45.34]
["bitfinex","SOLUSD",1722135675985,6.598,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722135676185,6.598,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722135680682,6.16643071,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722135706726,1.34861511,185.4,185.28,8.10800761]
["bitfinex","SOLUSD",1722135707029,1.34879289,185.39,185.29,20.0]
["bitfinex","SOLUSD",1722135707200,16.3579,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722135708217,16.3579,185.38,185.3,45.0]
["bitfinex","SOLUSD",1722135708396,16.3579,185.38,185.29,45.0]
["bitfinex","SOLUSD",1722135708602,16.3579,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722135708804,16.3579,185.38,185.31,45.0]
["bitfinex","SOLUSD",1722135710223,16.3579,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722135710424,6.408,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722135710724,6.408,185.37,185.28,20.17]
["bitfinex","SOLUSD",1722135710910,6.408,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135711111,6.408,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722135711720,6.408,185.37,185.29,45.0]
["bitfinex","SOLUSD",1722135712320,1.3489063,185.36,185.29,45.0]
["bitfinex","SOLUSD",1722135713925,1.34890659,185.35,185.23,15.8866]
["bitfinex","SOLUSD",1722135714234,16.3579,185.34,185.21,22.61]
["bitfinex","SOLUSD",1722135714410,6.408,185.32,185.21,22.61]
["bitfinex","SOLUSD",1722135714612,7.7571773,185.32,185.21,22.61]
["bitfinex","SOLUSD",1722135715333,7.7571773,185.32,185.22,20.0]
["bitfinex","SOLUSD",1722135715532,6.408,185.32,185.22,20.0]
["bitfinex","SOLUSD",1722135715721,7.75717814,185.32,185.22,20.0]
["bitfinex","SOLUSD",1722135715921,7.75717814,185.32,185.23,45.34]
["bitfinex","SOLUSD",1722135716127,7.75717814,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722135716326,7.75717814,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722135716827,6.408,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722135717029,7.75717783,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722135718232,6.408,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722135718538,7.75717838,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722135719535,6.408,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722135719739,7.75726488,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722135719936,6.408,185.32,185.23,0.17]
["bitfinex","SOLUSD",1722135720120,6.408,185.32,185.23,45.17]
["bitfinex","SOLUSD",1722135720317,6.408,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722135720516,6.408,185.32,185.23,45.17]
["bitfinex","SOLUSD",1722135720730,7.75728845,185.32,185.23,0.17]
["bitfinex","SOLUSD",1722135721742,7.75728845,185.32,185.22,45.0]
["bitfinex","SOLUSD",1722135721943,7.75728845,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722135722126,7.75728845,185.32,185.19,15.8866]
["bitfinex","SOLUSD",1722135722127,7.75728845,185.32,185.2,20.0]
["bitfinex","SOLUSD",1722135722460,15.3076,185.31,185.2,20.0]
["bitfinex","SOLUSD",1722135722618,1.34946445,185.3,185.19,20.0]
["bitfinex","SOLUSD",1722135722815,1.34946355,185.29,185.19,20.0]
["bitfinex","SOLUSD",1722135723237,1.34946355,185.29,185.2,0.34]
["bitfinex","SOLUSD",1722135723820,1.34946423,185.28,185.2,45.34]
["bitfinex","SOLUSD",1722135724021,15.3076,185.31,185.2,45.34]
["bitfinex","SOLUSD",1722135724022,6.6601,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722135724222,1.34949101,185.28,185.21,20.0]
["bitfinex","SOLUSD",1722135727043,6.6601,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722135727337,6.6601,185.29,185.22,45.0]
["bitfinex","SOLUSD",1722135727540,6.6601,185.29,185.22,45.17]
["bitfinex","SOLUSD",1722135737431,6.6601,185.29,185.22,45.0]
["bitfinex","SOLUSD",1722135737629,8.00958795,185.29,185.16,1.07955632]
["bitfinex","SOLUSD",1722135737831,8.00958795,185.29,185.17,0.34]
["bitfinex","SOLUSD",1722135738030,8.00958795,185.29,185.17,45.34]
["bitfinex","SOLUSD",1722135738343,8.00958795,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722135738551,8.00958795,185.29,185.19,45.34]
["bitfinex","SOLUSD",1722135739246,6.6601,185.29,185.19,45.34]
["bitfinex","SOLUSD",1722135740042,6.6601,185.29,185.2,1.07958769]
["bitfinex","SOLUSD",1722135740257,6.6601,185.29,185.21,1.41945549]
["bitfinex","SOLUSD",1722135740459,6.6601,185.29,185.21,46.41945549]
["bitfinex","SOLUSD",1722135740659,6.6601,185.29,185.21,45.34]
["bitfinex","SOLUSD",1722135741229,6.6601,185.29,185.21,45.17]
["bitfinex","SOLUSD",1722135741648,6.6601,185.29,185.22,0.17]
["bitfinex","SOLUSD",1722135742155,6.6601,185.29,185.21,46.24953793]
["bitfinex","SOLUSD",1722135742453,6.6601,185.29,185.21,45.17]
["bitfinex","SOLUSD",1722135746381,10.9776,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722135747271,6.6601,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722135747853,12.32719535,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722135748061,4.3178,185.28,185.16,1.07949255]
["bitfinex","SOLUSD",1722135748265,15.7946,185.27,185.16,21.07949255]
["bitfinex","SOLUSD",1722135748671,1.34960463,185.26,185.12,45.1951]
["bitfinex","SOLUSD",1722135749252,15.7946,185.24,185.11,8.20761633]
["bitfinex","SOLUSD",1722135749452,15.7946,185.24,185.11,7.14304876]
["bitfinex","SOLUSD",1722135750077,15.7946,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722135750257,15.7946,185.24,185.12,21.07992075]
["bitfinex","SOLUSD",1722135750954,15.7946,185.24,185.12,43.68992075]
["bitfinex","SOLUSD",1722135751152,15.7946,185.24,185.13,45.34]
["bitfinex","SOLUSD",1722135751460,15.7946,185.24,185.14,21.0797476]
["bitfinex","SOLUSD",1722135751767,15.7946,185.24,185.15,45.34]
["bitfinex","SOLUSD",1722135755385,15.7946,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722135755571,15.7946,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722135755772,15.7946,185.24,185.13,20.0]
["bitfinex","SOLUSD",1722135755964,15.7946,185.24,185.14,1.07991836]
["bitfinex","SOLUSD",1722135756470,15.7946,185.24,185.13,20.0]
["bitfinex","SOLUSD",1722135756883,15.7946,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722135757080,15.7946,185.24,185.15,20.0]
["bitfinex","SOLUSD",1722135757293,15.7946,185.24,185.16,45.0]
["bitfinex","SOLUSD",1722135761183,17.14449991,185.24,185.15,20.0]
["bitfinex","SOLUSD",1722135761384,15.7946,185.24,185.1,21.07991997]
["bitfinex","SOLUSD",1722135761591,15.7946,185.24,185.11,45.34]
["bitfinex","SOLUSD",1722135761900,15.7946,185.24,185.12,21.07991924]
["bitfinex","SOLUSD",1722135762073,15.7946,185.24,185.13,45.34]
["bitfinex","SOLUSD",1722135762277,15.7946,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722135762580,15.7946,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722135764523,1.34990101,185.23,185.15,45.0]
["bitfinex","SOLUSD",1722135766908,15.7946,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722135772398,1.34994359,185.23,185.15,45.0]
["bitfinex","SOLUSD",1722135772605,17.14455958,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722135773005,6.015,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722135773200,6.015,185.23,185.1,21.07992036]
["bitfinex","SOLUSD",1722135774630,6.015,185.23,185.11,45.17]
["bitfinex","SOLUSD",1722135774841,6.015,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722135776035,6.015,185.23,185.12,21.08013]
["bitfinex","SOLUSD",1722135776247,6.015,185.23,185.13,45.34]
["bitfinex","SOLUSD",1722135776534,6.015,185.23,185.14,21.07984279]
["bitfinex","SOLUSD",1722135776734,6.015,185.23,185.15,45.34]
["bitfinex","SOLUSD",1722135777918,6.015,185.23,185.14,21.07984279]
["bitfinex","SOLUSD",1722135778119,1.35013946,185.22,185.09,1.08011157]
["bitfinex","SOLUSD",1722135778511,1.35013946,185.22,185.08,20.0]
["bitfinex","SOLUSD",1722135778716,1.35013946,185.22,185.08,21.08011323]
["bitfinex","SOLUSD",1722135779452,1.35013946,185.22,185.09,0.34]
["bitfinex","SOLUSD",1722135779954,1.35013946,185.22,185.09,45.34]
["bitfinex","SOLUSD",1722135780130,1.35013946,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722135780443,7.36514202,185.23,185.11,45.34]
["bitfinex","SOLUSD",1722135780631,7.36514202,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722135780835,15.7946,185.24,185.04,267.1237307]
["bitfinex","SOLUSD",1722135780836,6.5977,185.21,185.04,267.1237307]
["bitfinex","SOLUSD",1722135781143,1.3503399,185.2,185.05,23.69027192]
["bitfinex","SOLUSD",1722135782342,7.94797492,185.21,185.08,22.61]
["bitfinex","SOLUSD",1722135782642,6.5977,185.21,185.09,45.34]
["bitfinex","SOLUSD",1722135782938,6.5977,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722135783238,7.94778631,185.21,185.11,45.34]
["bitfinex","SOLUSD",1722135783531,6.5977,185.21,185.1,21.08006862]
["bitfinex","SOLUSD",1722135783730,7.94785352,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722135783929,7.94785352,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722135784534,6.5977,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722135784835,6.5977,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722135785038,6.5977,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722135785234,7.94786595,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722135785740,6.5977,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722135789630,10.9172,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722135789847,12.26741011,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722135793133,1.35020458,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722135793440,6.5977,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722135793829,10.9171,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722135794335,6.5977,185.18,185.09,1.08025669]
["bitfinex","SOLUSD",1722135794537,17.73732263,185.17,185.05,22.61]
["bitfinex","SOLUSD",1722135794835,16.3868,185.17,185.06,20.0]
["bitfinex","SOLUSD",1722135795841,16.3868,185.17,185.07,45.0]
["bitfinex","SOLUSD",1722135796046,16.3868,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722135796425,22.05762417,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722135796736,22.05762417,185.17,185.06,20.0]
["bitfinex","SOLUSD",1722135796933,22.05762417,185.17,185.05,22.61]
["bitfinex","SOLUSD",1722135797135,22.05762417,185.17,185.03,1.08041865]
["bitfinex","SOLUSD",1722135797350,22.05762417,185.17,185.02,32.77480445]
["bitfinex","SOLUSD",1722135797949,22.05762417,185.17,185.03,45.34]
["bitfinex","SOLUSD",1722135798145,6.192,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722135798349,1.3506204,185.15,185.12,4.3214]
["bitfinex","SOLUSD",1722135799632,1.3506204,185.15,185.13,4.3212]
["bitfinex","SOLUSD",1722135799933,6.192,185.16,185.14,4.321]
["bitfinex","SOLUSD",1722135800231,6.192,185.16,185.14,3.821]
["bitfinex","SOLUSD",1722135804559,6.192,185.16,185.06,20.0]
["bitfinex","SOLUSD",1722135804739,6.192,185.16,185.07,45.17]
["bitfinex","SOLUSD",1722135805455,6.192,185.16,185.08,0.17]
["bitfinex","SOLUSD",1722135805659,6.192,185.2,185.08,23.86020203]
["bitfinex","SOLUSD",1722135805959,16.3364,185.22,185.11,22.61]
["bitfinex","SOLUSD",1722135806147,16.3364,185.22,185.12,66.4198861]
["bitfinex","SOLUSD",1722135806335,6.192,185.24,185.12,66.4198861]
["bitfinex","SOLUSD",1722135806751,6.192,185.24,185.14,22.61]
["bitfinex","SOLUSD",1722135806952,6.192,185.24,185.15,66.41976667]
["bitfinex","SOLUSD",1722135807469,6.192,185.24,185.15,65.34]
["bitfinex","SOLUSD",1722135809070,6.192,185.24,185.15,66.41976748]
["bitfinex","SOLUSD",1722135810145,6.192,185.24,185.15,65.34]
["bitfinex","SOLUSD",1722135811557,6.192,185.24,185.15,66.41983948]
["bitfinex","SOLUSD",1722135814759,6.192,185.29,185.17,22.61]
["bitfinex","SOLUSD",1722135814972,6.192,185.29,185.18,21.41944236]
["bitfinex","SOLUSD",1722135815153,6.192,185.29,185.19,45.0]
["bitfinex","SOLUSD",1722135815463,6.192,185.29,185.2,21.41943548]
["bitfinex","SOLUSD",1722135815653,6.192,185.29,185.21,46.0794356]
["bitfinex","SOLUSD",1722135815853,6.192,185.29,185.22,20.34]
["bitfinex","SOLUSD",1722135816055,6.192,185.29,185.23,46.07943553]
["bitfinex","SOLUSD",1722135816966,6.192,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722135817464,6.192,185.29,185.25,45.0]
["bitfinex","SOLUSD",1722135817671,16.3364,185.31,185.26,20.17]
["bitfinex","SOLUSD",1722135817849,16.3364,185.31,185.27,45.0]
["bitfinex","SOLUSD",1722135818268,6.278,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722135818478,6.278,185.33,185.27,46.07919637]
["bitfinex","SOLUSD",1722135818651,6.278,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722135819164,6.278,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722135819359,6.278,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722135820151,6.278,185.33,185.25,1.24930819]
["bitfinex","SOLUSD",1722135820353,6.278,185.33,185.25,46.24930819]
["bitfinex","SOLUSD",1722135820665,6.278,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722135828482,7.62718759,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722135829455,6.278,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722135837581,1.34920048,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722135837762,1.34920048,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722135837962,1.34920048,185.32,185.22,45.34]
["bitfinex","SOLUSD",1722135838162,1.34920048,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722135838363,1.34920048,185.32,185.24,45.0]
["bitfinex","SOLUSD",1722135838560,1.34920048,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722135839282,1.34920048,185.32,185.22,0.17]
["bitfinex","SOLUSD",1722135839476,15.4343,185.31,185.21,0.17]
["bitfinex","SOLUSD",1722135839677,1.34945439,185.3,185.21,0.17]
["bitfinex","SOLUSD",1722135839984,1.34945242,185.29,185.21,0.17]
["bitfinex","SOLUSD",1722135840382,16.78373847,185.31,185.21,0.17]
["bitfinex","SOLUSD",1722135846086,16.78373847,185.31,185.14,22.61]
["bitfinex","SOLUSD",1722135846087,7.88324159,185.3,185.14,22.61]
["bitfinex","SOLUSD",1722135846291,15.8527,185.28,185.14,22.61]
["bitfinex","SOLUSD",1722135846586,6.5338,185.26,185.14,22.61]
["bitfinex","SOLUSD",1722135846772,6.5338,185.26,185.15,1.07981491]
["bitfinex","SOLUSD",1722135847799,6.5338,185.26,185.16,0.34]
["bitfinex","SOLUSD",1722135847990,6.5338,185.26,185.17,1.07966452]
["bitfinex","SOLUSD",1722135848190,6.5338,185.26,185.18,0.34]
["bitfinex","SOLUSD",1722135848399,6.5338,185.26,185.18,20.34]
["bitfinex","SOLUSD",1722135848699,6.5338,185.26,185.19,45.0]
["bitfinex","SOLUSD",1722135848887,6.5338,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722135852177,6.5338,185.26,185.21,1.07966533]
["bitfinex","SOLUSD",1722135852395,15.8527,185.28,185.22,0.34]
["bitfinex","SOLUSD",1722135852598,6.5338,185.31,185.23,1.07944399]
["bitfinex","SOLUSD",1722135852904,6.5338,185.31,185.23,46.07944399]
["bitfinex","SOLUSD",1722135853084,6.5338,185.31,185.24,21.24936684]
["bitfinex","SOLUSD",1722135853293,6.5338,185.31,185.25,45.0]
["bitfinex","SOLUSD",1722135853602,6.5338,185.31,185.26,1.07936752]
["bitfinex","SOLUSD",1722135855220,15.8527,185.32,185.27,1.079368]
["bitfinex","SOLUSD",1722135856504,15.8527,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722135858332,6.0611,185.31,185.2,31.80082096]
["bitfinex","SOLUSD",1722135858527,6.0611,185.31,185.16,6.3074]
["bitfinex","SOLUSD",1722135858528,7.41024811,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722135858699,7.41024811,185.31,185.17,38.2278]
["bitfinex","SOLUSD",1722135859603,6.0611,185.31,185.17,39.30747023]
["bitfinex","SOLUSD",1722135860904,6.0611,185.31,185.18,20.34]
["bitfinex","SOLUSD",1722135861105,6.0611,185.31,185.19,45.0]
["bitfinex","SOLUSD",1722135861331,6.0611,185.31,185.2,20.0]
["bitfinex","SOLUSD",1722135861531,6.0611,185.31,185.21,45.0]
["bitfinex","SOLUSD",1722135861742,6.0611,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722135863027,1.34956406,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722135863226,1.34959781,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722135863541,1.34959781,185.29,185.18,20.34]
["bitfinex","SOLUSD",1722135863717,1.34959781,185.29,185.19,45.0]
["bitfinex","SOLUSD",1722135863919,1.34959781,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722135864221,22.3965,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722135864445,1.34967961,185.27,185.19,45.0]
["bitfinex","SOLUSD",1722135864650,1.34968447,185.26,185.12,30.14608661]
["bitfinex","SOLUSD",1722135864822,1.34968447,185.26,185.12,46.78264261]
["bitfinex","SOLUSD",1722135865234,22.3965,185.28,185.13,1.07987121]
["bitfinex","SOLUSD",1722135865534,22.3965,185.28,185.15,22.61]
["bitfinex","SOLUSD",1722135865737,22.3965,185.28,185.16,1.07972766]
["bitfinex","SOLUSD",1722135865938,22.3965,185.28,185.17,0.34]
["bitfinex","SOLUSD",1722135866715,22.3965,185.28,185.17,20.34]
["bitfinex","SOLUSD",1722135867041,22.3965,185.28,185.18,45.0]
["bitfinex","SOLUSD",1722135867338,22.3965,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722135868434,22.3965,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722135874759,22.3965,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722135874941,23.74615223,185.28,185.17,0.17]
["bitfinex","SOLUSD",1722135875135,4.318,185.27,185.17,45.0]
["bitfinex","SOLUSD",1722135875335,1.34986242,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722135876339,1.34986242,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722135876543,1.34986242,185.26,185.15,0.17]
["bitfinex","SOLUSD",1722135876756,28.0641777,185.28,185.15,0.17]
["bitfinex","SOLUSD",1722135877837,23.7463777,185.28,185.15,46.24990642]
["bitfinex","SOLUSD",1722135878046,23.7463777,185.28,185.16,20.0]
["bitfinex","SOLUSD",1722135882760,28.0640777,185.28,185.16,20.0]
["bitfinex","SOLUSD",1722135883475,0.17,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722135883643,1.51993399,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722135888366,6.3619,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722135888665,15.8179,185.24,185.16,20.0]
["bitfinex","SOLUSD",1722135888843,1.34999505,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722135889245,6.3619,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722135889443,1.35001769,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722135889642,1.35000942,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722135890169,6.3619,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722135891572,1.34998462,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722135892241,6.3619,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722135897959,6.3619,185.22,185.15,45.0]
["bitfinex","SOLUSD",1722135898169,6.3619,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722135903794,1.35003096,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722135903985,7.71193183,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722135904293,7.71193183,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722135909084,6.3619,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722135909255,6.3619,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722135915162,1.34998018,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722135915363,1.34998018,185.21,185.1,22.61]
["bitfinex","SOLUSD",1722135915582,1.34998018,185.21,185.11,45.34]
["bitfinex","SOLUSD",1722135916661,1.34998018,185.21,185.12,20.0]
["bitfinex","SOLUSD",1722135916877,7.71201104,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722135919284,7.71201104,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722135919488,7.71201104,185.22,185.11,20.17]
["bitfinex","SOLUSD",1722135919680,7.71201104,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722135919859,7.71201104,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722135920065,16.2517,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722135921692,1.35017682,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722135921988,1.35017682,185.2,185.12,45.0]
["bitfinex","SOLUSD",1722135921989,22.5342,185.19,185.07,22.61]
["bitfinex","SOLUSD",1722135922194,22.5342,185.19,185.02,16.70445]
["bitfinex","SOLUSD",1722135922195,1.35043742,185.18,185.05,8.11701556]
["bitfinex","SOLUSD",1722135922485,1.35044234,185.17,185.05,8.11701556]
["bitfinex","SOLUSD",1722135923166,1.35044234,185.17,185.04,22.61]
["bitfinex","SOLUSD",1722135923167,1.35044234,185.17,185.04,30.72701556]
["bitfinex","SOLUSD",1722135923471,1.35044234,185.17,185.06,20.0]
["bitfinex","SOLUSD",1722135923784,1.35044234,185.17,185.04,22.61]
["bitfinex","SOLUSD",1722135923785,1.35044234,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722135924377,1.35044234,185.17,185.06,0.17]
["bitfinex","SOLUSD",1722135925387,1.35044234,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722135925771,1.35044234,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722135925966,1.35044234,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722135929690,16.2517,185.15,185.04,0.17]
["bitfinex","SOLUSD",1722135929984,16.2517,185.15,185.02,0.82645]
["bitfinex","SOLUSD",1722135929985,6.2825,185.13,185.02,0.82645]
["bitfinex","SOLUSD",1722135930177,1.35088258,185.12,185.02,0.82645]
["bitfinex","SOLUSD",1722135930370,6.2825,185.1,185.02,0.82645]
["bitfinex","SOLUSD",1722135930579,1.35111754,185.09,185.02,0.82645]
["bitfinex","SOLUSD",1722135931172,16.2517,185.08,185.02,0.82645]
["bitfinex","SOLUSD",1722135931502,6.2825,185.06,185.02,0.82645]
["bitfinex","SOLUSD",1722135931677,7.63388153,185.06,185.02,0.82645]
["bitfinex","SOLUSD",1722135932489,0.17,185.05,185.02,0.82645]
["bitfinex","SOLUSD",1722135933568,0.17,185.05,185.02,5.15025]
["bitfinex","SOLUSD",1722135935495,4.3238,185.02,184.88,3.23516285]
["bitfinex","SOLUSD",1722135935672,16.2517,185.04,184.88,24.76395422]
["bitfinex","SOLUSD",1722135935673,1.35169173,185.01,184.88,24.76395422]
["bitfinex","SOLUSD",1722135935973,1.35169173,185.01,184.99,4.3245]
["bitfinex","SOLUSD",1722135936392,17.60328841,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722135936586,16.2517,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722135938691,1.35153907,185.03,185.01,4.324]
["bitfinex","SOLUSD",1722135938992,1.35153907,185.03,185.0,4.3242]
["bitfinex","SOLUSD",1722135939590,1.35153907,185.03,184.9,20.0]
["bitfinex","SOLUSD",1722135939794,1.35153907,185.03,184.91,45.0]
["bitfinex","SOLUSD",1722135940092,1.35153907,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722135940404,1.35153907,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722135940889,0.17,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722135941395,1.35164356,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722135944190,20.745,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722135944191,22.09664513,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722135944399,45.34,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722135944581,49.6636,185.03,184.89,20.0]
["bitfinex","SOLUSD",1722135944782,1.35179059,185.02,184.89,20.0]
["bitfinex","SOLUSD",1722135945097,1.52179059,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722135945689,46.52178944,185.03,184.9,45.0]
["bitfinex","SOLUSD",1722135945883,1.52178944,185.03,184.91,20.0]
["bitfinex","SOLUSD",1722135946490,0.17,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722135946675,0.17,185.02,184.99,4.3244]
["bitfinex","SOLUSD",1722135947006,0.17,185.03,184.99,4.3244]
["bitfinex","SOLUSD",1722135947202,0.34,185.03,184.99,4.3244]
["bitfinex","SOLUSD",1722135947894,0.17,185.03,185.0,4.3242]
["bitfinex","SOLUSD",1722135948089,16.2517,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135950386,17.60320705,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135950582,16.2517,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135951383,17.60320404,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135952195,16.2517,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135953280,1.35151529,185.03,185.0,4.3242]
["bitfinex","SOLUSD",1722135953480,16.2517,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135953991,0.17,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722135954481,4.4936,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722135955004,0.17,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722135955381,1.52160691,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722135955781,1.52160691,185.03,184.99,4.3244]
["bitfinex","SOLUSD",1722135956092,20.5751,185.04,184.99,4.3244]
["bitfinex","SOLUSD",1722135957180,16.2517,185.04,184.91,43.69124506]
["bitfinex","SOLUSD",1722135957384,6.6308,185.05,184.94,22.61]
["bitfinex","SOLUSD",1722135957585,6.6308,185.05,184.95,20.0]
["bitfinex","SOLUSD",1722135957787,6.6308,185.05,184.96,45.0]
["bitfinex","SOLUSD",1722135958199,6.6308,185.05,185.03,4.3234]
["bitfinex","SOLUSD",1722135958987,6.6308,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722135960107,6.6308,185.05,185.03,4.3236]
["bitfinex","SOLUSD",1722135960322,6.6308,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722135960887,6.6308,185.05,185.0,4.3241]
["bitfinex","SOLUSD",1722135961203,6.6308,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722135961204,1.35139853,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722135964390,6.6308,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722135964594,1.35139881,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722135964808,7.39199427,185.08,184.93,26.6521]
["bitfinex","SOLUSD",1722135964994,6.0406,185.08,184.94,67.95]
["bitfinex","SOLUSD",1722135965194,6.0406,185.08,184.95,21.08092035]
["bitfinex","SOLUSD",1722135965402,6.0406,185.08,184.96,46.42092035]
["bitfinex","SOLUSD",1722135965611,6.0406,185.08,184.97,20.0]
["bitfinex","SOLUSD",1722135965801,7.3917502,185.08,184.98,45.0]
["bitfinex","SOLUSD",1722135965998,6.0406,185.08,184.99,20.0]
["bitfinex","SOLUSD",1722135966712,6.0406,185.08,184.95,20.0]
["bitfinex","SOLUSD",1722135966896,6.0406,185.08,184.96,45.0]
["bitfinex","SOLUSD",1722135967296,6.0406,185.08,184.97,20.0]
["bitfinex","SOLUSD",1722135967725,4.3229,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722135968023,1.35140998,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722135968426,1.52140615,185.04,185.0,4.3243]
["bitfinex","SOLUSD",1722135968988,1.52140615,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722135969201,1.52140615,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722135969520,0.17,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722135969687,1.52147967,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722135969889,0.17,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722135971295,0.17,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722135972423,0.17,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135974117,1.52147217,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722135974748,21.6244,185.03,184.88,9.20637091]
["bitfinex","SOLUSD",1722135974955,21.6244,185.03,184.87,16.2858]
["bitfinex","SOLUSD",1722135974956,4.3242,185.01,184.96,4.325]
["bitfinex","SOLUSD",1722135975263,46.6918389,185.02,184.87,25.49335744]
["bitfinex","SOLUSD",1722135975264,0.34,185.02,184.87,25.49335744]
["bitfinex","SOLUSD",1722135975419,1.35168193,185.02,184.87,25.49335744]
["bitfinex","SOLUSD",1722135975616,1.35168193,185.02,184.88,8.12613454]
["bitfinex","SOLUSD",1722135975949,22.97608357,185.03,184.88,8.12613454]
["bitfinex","SOLUSD",1722135976241,27.29968357,185.03,184.98,4.3246]
["bitfinex","SOLUSD",1722135976549,4.3239,185.02,184.89,20.17]
["bitfinex","SOLUSD",1722135976753,1.52176533,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722135977118,1.52176533,185.01,184.97,4.3248]
["bitfinex","SOLUSD",1722135977447,0.17,185.01,184.97,4.3248]
["bitfinex","SOLUSD",1722135977748,0.17,185.01,184.97,4.3249]
["bitfinex","SOLUSD",1722135977950,1.52169658,185.01,184.97,4.3249]
["bitfinex","SOLUSD",1722135978554,1.52169658,185.01,184.89,28.12587177]
["bitfinex","SOLUSD",1722135978739,0.17,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722135978940,1.52188831,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722135979137,1.52188831,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722135979336,0.17,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722135979532,1.52188831,185.0,184.97,4.325]
["bitfinex","SOLUSD",1722135979736,0.17,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722135981353,1.52169594,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722135982526,0.17,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722135982727,0.17,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722135983335,6.01605916,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722135983948,49.3244,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722135984152,0.17,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722135985530,0.34,185.0,184.96,4.3251]
["bitfinex","SOLUSD",1722135985743,0.17,185.0,184.96,4.3251]
["bitfinex","SOLUSD",1722135986953,5.84610888,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722135988147,5.84610888,185.0,184.95,4.3253]
["bitfinex","SOLUSD",1722135988954,5.84610888,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722135989435,23.0274,184.99,184.87,24.41228582]
["bitfinex","SOLUSD",1722135989637,50.84692938,184.98,184.93,4.3258]
["bitfinex","SOLUSD",1722135989860,0.17,184.97,184.93,4.3258]
["bitfinex","SOLUSD",1722135990059,1.35204034,184.97,184.85,8.12648582]
["bitfinex","SOLUSD",1722135990268,1.35204034,184.97,184.84,39.25909579]
["bitfinex","SOLUSD",1722135990836,1.35204034,184.97,184.85,65.34]
["bitfinex","SOLUSD",1722135991031,1.35198168,184.96,184.85,65.0]
["bitfinex","SOLUSD",1722135991248,0.17,184.97,184.85,65.0]
["bitfinex","SOLUSD",1722135991532,0.34,184.97,184.85,65.0]
["bitfinex","SOLUSD",1722135992256,0.34,184.97,184.93,4.3257]
["bitfinex","SOLUSD",1722135995143,0.17,184.97,184.85,65.0]
["bitfinex","SOLUSD",1722135995344,0.17,184.98,184.85,65.0]
["bitfinex","SOLUSD",1722135995749,0.17,184.98,184.86,1.08157906]
["bitfinex","SOLUSD",1722135996154,0.17,184.98,184.85,65.0]
["bitfinex","SOLUSD",1722135996358,0.17,184.98,184.96,4.3252]
["bitfinex","SOLUSD",1722135996666,22.8574,184.99,184.86,23.69148928]
["bitfinex","SOLUSD",1722135996962,22.8574,184.99,184.97,4.3248]
["bitfinex","SOLUSD",1722135997763,22.8574,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722135998082,24.20912002,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722135998575,1.35172445,184.98,184.87,65.0]
["bitfinex","SOLUSD",1722135998743,24.37937535,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722135998939,0.17,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722136000355,22.8574,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722136001360,45.34,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722136001578,1.69200589,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722136002265,0.34,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722136002570,1.35190971,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722136002763,5.67670971,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722136003465,45.34,184.97,184.85,20.0]
["bitfinex","SOLUSD",1722136004272,45.34,184.97,184.93,4.3258]
["bitfinex","SOLUSD",1722136004767,0.34,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722136004976,0.34,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722136005145,0.34,184.98,184.95,4.3253]
["bitfinex","SOLUSD",1722136006158,22.8574,184.99,184.95,4.3253]
["bitfinex","SOLUSD",1722136006362,1.35186564,184.98,184.95,4.3253]
["bitfinex","SOLUSD",1722136007281,24.20925202,184.99,184.85,20.0]
["bitfinex","SOLUSD",1722136007574,1.69200214,184.98,184.86,45.0]
["bitfinex","SOLUSD",1722136007750,1.69200214,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722136008156,4.3259,184.94,184.88,4.3269]
["bitfinex","SOLUSD",1722136008367,1.69200214,184.98,184.84,0.7888372]
["bitfinex","SOLUSD",1722136008368,1.35221226,184.93,184.84,0.7888372]
["bitfinex","SOLUSD",1722136008670,1.35221226,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722136008874,5.67761638,184.95,184.9,4.3266]
["bitfinex","SOLUSD",1722136009086,0.17,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722136009574,6.5905,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722136009780,7.94272947,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722136009961,6.5905,184.93,184.84,0.7888372]
["bitfinex","SOLUSD",1722136010162,6.5905,184.93,184.84,65.7888372]
["bitfinex","SOLUSD",1722136010964,6.5905,184.93,184.91,4.3262]
["bitfinex","SOLUSD",1722136011280,6.5905,184.93,184.92,4.3261]
["bitfinex","SOLUSD",1722136012569,6.5905,184.93,184.91,4.3263]
["bitfinex","SOLUSD",1722136014352,1.35210401,184.92,184.84,20.7888372]
["bitfinex","SOLUSD",1722136014875,6.5905,184.93,184.84,20.7888372]
["bitfinex","SOLUSD",1722136015101,6.5905,184.93,184.9,4.3264]
["bitfinex","SOLUSD",1722136017887,6.5905,184.93,184.91,4.3264]
["bitfinex","SOLUSD",1722136018084,6.5905,184.93,184.92,4.3261]
["bitfinex","SOLUSD",1722136018383,6.4588,184.98,184.85,1.08166784]
["bitfinex","SOLUSD",1722136018579,6.4588,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136018882,7.81061037,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136019268,7.81061037,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722136020080,10.7836,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722136020292,6.4588,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722136020581,6.4588,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722136020582,7.81081776,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722136020771,49.325,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722136020972,1.5220783,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722136021486,1.5220783,184.96,184.85,20.0]
["bitfinex","SOLUSD",1722136021487,1.5220752,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722136021667,0.17,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722136022772,6.4588,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722136022979,7.81069552,184.98,184.95,4.3252]
["bitfinex","SOLUSD",1722136023570,7.81069552,184.98,184.93,4.3257]
["bitfinex","SOLUSD",1722136024470,7.81069552,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722136024889,7.81069552,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136025098,6.4588,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136025394,7.81064887,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136025959,7.81064887,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722136026164,6.4588,184.98,184.96,4.3251]
["bitfinex","SOLUSD",1722136027071,6.4588,184.98,184.87,21.0814286]
["bitfinex","SOLUSD",1722136027072,6.4588,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136027467,7.81065395,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136027896,6.4588,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136028200,6.4588,184.98,184.87,21.08147814]
["bitfinex","SOLUSD",1722136028371,16.4722,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136028975,17.82401753,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136029287,16.4722,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136029483,16.4722,184.99,184.88,46.08147894]
["bitfinex","SOLUSD",1722136029678,16.4722,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136030080,22.14855024,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136030277,16.4722,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722136032580,17.82400297,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722136032783,16.4722,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722136033991,16.4722,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722136035093,17.82401725,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722136035395,16.4722,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136036005,16.4722,184.99,184.95,4.3252]
["bitfinex","SOLUSD",1722136037206,16.4722,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722136037501,6.4588,185.02,184.99,4.3243]
["bitfinex","SOLUSD",1722136037711,6.4588,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722136038000,1.35152782,185.01,184.96,4.325]
["bitfinex","SOLUSD",1722136038305,10.7828,185.02,184.96,4.325]
["bitfinex","SOLUSD",1722136038804,1.35167357,185.01,184.97,4.3249]
["bitfinex","SOLUSD",1722136039584,1.35167357,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722136039779,5.67577357,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722136040879,1.35167357,185.01,184.97,4.3249]
["bitfinex","SOLUSD",1722136041899,1.35167357,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722136043794,6.6288,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722136044089,7.98039825,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722136044423,1.35159824,185.01,184.89,35.6496]
["bitfinex","SOLUSD",1722136044708,1.35159824,185.01,184.9,45.0]
["bitfinex","SOLUSD",1722136044915,0.17,185.0,184.89,15.6496]
["bitfinex","SOLUSD",1722136045226,1.52181895,185.0,184.95,4.3252]
["bitfinex","SOLUSD",1722136045388,1.52181895,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722136046285,0.17,185.0,184.97,4.325]
["bitfinex","SOLUSD",1722136046888,1.52170084,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722136047886,0.17,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722136048093,0.34,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722136049609,4.6641,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722136050501,6.01581863,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722136051410,4.3243,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722136051608,1.35175261,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722136051784,1.35173939,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722136051989,1.35173939,184.98,184.93,4.3257]
["bitfinex","SOLUSD",1722136052186,15.8369,184.97,184.93,4.3257]
["bitfinex","SOLUSD",1722136052392,15.8369,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722136052393,1.35198673,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722136052908,4.3252,184.96,184.91,4.3264]
["bitfinex","SOLUSD",1722136053309,1.35205076,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722136053684,26.7043,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722136054007,6.8824,185.01,184.96,4.3251]
["bitfinex","SOLUSD",1722136054306,6.8824,185.01,184.84,0.7888372]
["bitfinex","SOLUSD",1722136054307,7.89412735,185.01,184.95,4.3252]
["bitfinex","SOLUSD",1722136054520,4.3246,184.99,184.86,23.69140809]
["bitfinex","SOLUSD",1722136054693,7.89412735,185.01,184.94,4.3256]
["bitfinex","SOLUSD",1722136055124,4.3246,184.99,184.92,4.3261]
["bitfinex","SOLUSD",1722136055324,4.3246,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722136055325,5.6765571,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722136055486,17.18888409,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722136055687,6.5424,184.96,184.91,4.3262]
["bitfinex","SOLUSD",1722136055890,6.5424,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722136055891,7.89444492,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722136056624,1.35202443,184.95,184.9,4.3264]
["bitfinex","SOLUSD",1722136056896,1.35202443,184.95,184.84,0.7888372]
["bitfinex","SOLUSD",1722136056897,15.6444,184.93,184.84,0.7888372]
["bitfinex","SOLUSD",1722136057096,1.35251083,184.92,184.86,4.3274]
["bitfinex","SOLUSD",1722136057311,0.34,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136057610,1.35246421,184.92,184.88,4.3269]
["bitfinex","SOLUSD",1722136058316,1.35246421,184.92,184.84,0.7888372]
["bitfinex","SOLUSD",1722136058317,0.34,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136058491,1.35249618,184.9,184.84,0.7888372]
["bitfinex","SOLUSD",1722136058691,1.35249517,184.89,184.84,0.7888372]
["bitfinex","SOLUSD",1722136058886,1.69249517,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722136059087,15.6444,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136059293,1.35232336,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722136063198,15.6444,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722136063703,16.99664495,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722136064299,1.35223692,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722136066395,0.17,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136066619,1.52240278,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136067512,0.17,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136068513,1.5223906,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136068707,1.3523906,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136069318,1.3523906,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136069516,0.17,184.9,184.84,0.7888372]
["bitfinex","SOLUSD",1722136069719,1.35252264,184.9,184.84,0.7888372]
["bitfinex","SOLUSD",1722136069924,1.35252085,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722136070101,1.35252085,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722136070408,1.5224425,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136071232,1.5224425,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136072500,1.5224425,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136072501,5.8490425,184.91,184.85,4.3277]
["bitfinex","SOLUSD",1722136072840,45.17,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722136073126,1.5225284,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722136073440,1.5225284,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722136074208,0.17,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722136077026,6.5607,184.9,184.88,4.327]
["bitfinex","SOLUSD",1722136078910,0.17,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722136079423,6.5607,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722136079726,1.35247175,184.89,184.85,4.3276]
["bitfinex","SOLUSD",1722136080221,1.35247175,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722136080523,6.5607,184.9,184.87,4.3272]
["bitfinex","SOLUSD",1722136081221,6.5607,184.9,184.88,4.327]
["bitfinex","SOLUSD",1722136081599,6.5607,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722136082203,6.5607,184.9,184.88,4.3271]
["bitfinex","SOLUSD",1722136086508,6.5607,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722136088123,1.35237295,184.92,184.84,0.7888372]
["bitfinex","SOLUSD",1722136088815,1.35237295,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136101043,1.35237295,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722136101342,1.35237295,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136101943,0.34,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722136102325,0.17,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722136102822,21.32274335,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136103037,0.34,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136103542,6.01856499,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136103744,45.0,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136103946,0.17,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722136104148,5.84856499,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136104441,45.17,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136104642,1.35247235,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722136105932,45.17,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136106143,45.17,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722136108635,0.17,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722136108840,0.17,184.91,184.89,4.3268]
["bitfinex","SOLUSD",1722136108841,1.35242852,184.9,184.89,4.3268]
["bitfinex","SOLUSD",1722136109841,1.52234839,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722136110646,1.52234839,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722136110848,0.17,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722136115863,1.35242842,184.91,184.89,4.3267]
["bitfinex","SOLUSD",1722136116959,1.35230285,184.93,184.89,4.3267]
["bitfinex","SOLUSD",1722136117260,1.35229001,184.92,184.84,0.7888372]
["bitfinex","SOLUSD",1722136117450,0.34,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136117651,1.35248584,184.9,184.84,0.7888372]
["bitfinex","SOLUSD",1722136117855,1.35248531,184.89,184.84,0.7888372]
["bitfinex","SOLUSD",1722136119060,0.34,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136119263,45.34,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136119765,1.35248429,184.9,184.84,0.7888372]
["bitfinex","SOLUSD",1722136122761,4.3261,184.92,184.84,0.7888372]
["bitfinex","SOLUSD",1722136122762,13.28825897,184.94,184.9,4.3264]
["bitfinex","SOLUSD",1722136123070,0.34,184.93,184.9,4.3264]
["bitfinex","SOLUSD",1722136123274,1.35227692,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722136123649,1.35227692,184.92,184.9,4.3266]
["bitfinex","SOLUSD",1722136123962,1.35227692,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722136126370,0.17,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722136128455,49.4959,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722136128651,0.17,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722136129887,6.96406852,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722136131752,11.28976852,184.94,184.88,4.3269]
["bitfinex","SOLUSD",1722136132085,0.17,184.93,184.88,4.3269]
["bitfinex","SOLUSD",1722136132256,1.69228727,184.93,184.88,4.3269]
["bitfinex","SOLUSD",1722136133587,1.69228727,184.93,184.86,4.3274]
["bitfinex","SOLUSD",1722136133888,4.3262,184.92,184.86,4.3274]
["bitfinex","SOLUSD",1722136134051,1.35238628,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136134373,1.35238628,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136134975,0.17,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722136135471,0.17,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722136136868,9.93748383,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722136137267,4.3259,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136138174,1.352232,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136140178,5.67813211,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136140370,4.3259,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136144780,5.61178383,184.94,184.85,16.0839]
["bitfinex","SOLUSD",1722136144977,4.3252,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722136145153,1.35195156,184.97,184.85,16.0839]
["bitfinex","SOLUSD",1722136145353,4.3253,184.96,184.9,4.3264]
["bitfinex","SOLUSD",1722136145558,4.3254,184.95,184.9,4.3264]
["bitfinex","SOLUSD",1722136150178,1.35206114,184.94,184.9,4.3264]
["bitfinex","SOLUSD",1722136150361,1.35206114,184.94,184.91,4.3264]
["bitfinex","SOLUSD",1722136150564,1.3520454,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722136151269,1.35204701,184.97,184.85,16.0839]
["bitfinex","SOLUSD",1722136151462,1.35204701,184.94,184.89,4.3267]
["bitfinex","SOLUSD",1722136151679,4.326,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136152301,1.35204701,184.94,184.87,4.3273]
["bitfinex","SOLUSD",1722136152575,1.35204701,184.94,184.85,16.0839]
["bitfinex","SOLUSD",1722136152576,4.3262,184.92,184.85,16.0839]
["bitfinex","SOLUSD",1722136152778,0.17,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136152980,0.17,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136158882,4.4959,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136159084,0.17,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136159476,0.17,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722136159780,0.34,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722136160384,0.17,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722136160574,4.2557,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722136160780,4.2557,184.94,184.88,4.327]
["bitfinex","SOLUSD",1722136161175,1.35224043,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722136162176,0.17,184.95,184.86,4.3273]
["bitfinex","SOLUSD",1722136162177,5.67843957,184.92,184.86,4.3273]
["bitfinex","SOLUSD",1722136163362,4.3264,184.91,184.86,4.3273]
["bitfinex","SOLUSD",1722136163570,1.35246071,184.9,184.86,4.3273]
["bitfinex","SOLUSD",1722136164765,4.3264,184.91,184.86,4.3273]
["bitfinex","SOLUSD",1722136164966,4.3262,184.92,184.87,4.3272]
["bitfinex","SOLUSD",1722136165166,1.35237539,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722136165366,5.67877539,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136166985,5.67877539,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136166986,1.35237539,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136167179,0.34,184.93,184.84,0.7888372]
["bitfinex","SOLUSD",1722136167180,1.69240327,184.93,184.84,0.7888372]
["bitfinex","SOLUSD",1722136168289,6.01830327,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722136168486,45.0,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136168694,46.35233373,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722136169475,50.67853373,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136177282,50.65853373,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136178477,46.1620478,184.91,184.84,0.7888372]
["bitfinex","SOLUSD",1722136178695,22.61,184.88,184.84,0.7888372]
["bitfinex","SOLUSD",1722136178896,1.69273017,184.87,184.84,0.7888372]
["bitfinex","SOLUSD",1722136179094,6.02003017,184.87,184.84,0.7888372]
["bitfinex","SOLUSD",1722136179472,4.3276,184.86,184.84,0.7888372]
["bitfinex","SOLUSD",1722136180279,1.35276427,184.85,184.84,0.7888372]
["bitfinex","SOLUSD",1722136180886,4.3276,184.86,184.84,0.7888372]
["bitfinex","SOLUSD",1722136181603,5.68038168,184.86,184.84,0.7888372]
["bitfinex","SOLUSD",1722136182181,1.35278032,184.85,184.84,0.7888372]
["bitfinex","SOLUSD",1722136182489,6.02058032,184.85,184.84,0.7888372]
["bitfinex","SOLUSD",1722136182890,51.02058032,184.85,184.84,0.7888372]
["bitfinex","SOLUSD",1722136183194,49.6678,184.85,184.84,0.7888372]
["bitfinex","SOLUSD",1722136184295,71.8675,184.85,184.84,0.7888372]
["bitfinex","SOLUSD",1722136184483,71.8675,184.85,184.71,22.1579]
["bitfinex","SOLUSD",1722136184484,4.3285,184.82,184.71,22.1579]
["bitfinex","SOLUSD",1722136184685,1.3530354,184.81,184.71,22.1579]
["bitfinex","SOLUSD",1722136185290,1.3530354,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136185485,1.3530354,184.81,184.71,22.1579]
["bitfinex","SOLUSD",1722136185992,1.3530354,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136189301,1.3530354,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722136189810,0.34,184.82,184.79,4.3291]
["bitfinex","SOLUSD",1722136190006,49.1375,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136190214,1.35297131,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722136191709,5.68097131,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722136195211,5.68097131,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722136198316,5.68097131,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722136198815,22.5397,184.85,184.71,23.24023554]
["bitfinex","SOLUSD",1722136198994,23.55250616,184.85,184.72,45.34]
["bitfinex","SOLUSD",1722136199405,27.88030616,184.85,184.72,45.34]
["bitfinex","SOLUSD",1722136200202,4.328,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722136200402,1.35285399,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136200605,22.1997,184.85,184.8,4.3288]
["bitfinex","SOLUSD",1722136201111,1.35281785,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722136201499,1.35283725,184.87,184.73,21.0822698]
["bitfinex","SOLUSD",1722136201694,0.34,184.86,184.73,20.0]
["bitfinex","SOLUSD",1722136202117,0.34,184.86,184.74,1.08223513]
["bitfinex","SOLUSD",1722136202319,4.6677,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136203203,4.4977,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136203918,4.3277,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136204631,5.68044523,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136206507,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136207518,5.68084549,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722136208515,4.3281,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722136211222,4.3283,184.83,184.72,45.0]
["bitfinex","SOLUSD",1722136211528,1.35291817,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722136212231,1.35291817,184.82,184.79,4.3292]
["bitfinex","SOLUSD",1722136212612,1.35291817,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136213115,5.68151817,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722136213312,5.68151817,184.82,184.71,22.1579]
["bitfinex","SOLUSD",1722136213510,4.3287,184.81,184.71,22.1579]
["bitfinex","SOLUSD",1722136213711,1.35310521,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722136214211,0.34,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722136214412,45.34,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722136214613,1.35308997,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136215226,5.68158997,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136217516,1.35308997,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136217725,45.34,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722136217911,0.34,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722136218113,0.34,184.83,184.8,4.329]
["bitfinex","SOLUSD",1722136218333,1.35290122,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136218527,0.17,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136218713,1.6931519,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136219026,0.17,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136220019,46.5231519,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136220529,0.17,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136223136,1.52320476,184.81,184.71,15.709]
["bitfinex","SOLUSD",1722136223326,1.35320476,184.81,184.71,15.709]
["bitfinex","SOLUSD",1722136223833,1.35320476,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722136224724,1.35304405,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722136225034,1.35304405,184.83,184.71,15.709]
["bitfinex","SOLUSD",1722136225035,1.35304405,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722136225208,1.35298855,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722136225632,1.35298855,184.82,184.71,15.709]
["bitfinex","SOLUSD",1722136225633,1.35290802,184.83,184.72,6.339]
["bitfinex","SOLUSD",1722136225844,1.35290802,184.83,184.73,20.0]
["bitfinex","SOLUSD",1722136226133,6.84125761,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722136226325,11.16855761,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722136227024,4.3276,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136227224,1.35277285,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722136229115,5.68057285,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136229325,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136229718,5.68062881,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136230129,1.35282881,184.85,184.73,20.0]
["bitfinex","SOLUSD",1722136230324,1.35282881,184.85,184.74,45.0]
["bitfinex","SOLUSD",1722136230642,22.3602,184.88,184.75,16.6305]
["bitfinex","SOLUSD",1722136230930,6.5439,184.93,184.79,22.61]
["bitfinex","SOLUSD",1722136231116,6.5439,184.93,184.8,46.42170516]
["bitfinex","SOLUSD",1722136231314,6.5439,184.93,184.88,4.3269]
["bitfinex","SOLUSD",1722136231315,7.89603146,184.93,184.88,4.3269]
["bitfinex","SOLUSD",1722136232109,4.3257,184.94,184.88,4.3269]
["bitfinex","SOLUSD",1722136232311,1.35213093,184.95,184.89,4.3268]
["bitfinex","SOLUSD",1722136232533,5.60474106,184.96,184.94,4.3257]
["bitfinex","SOLUSD",1722136232738,4.3246,184.99,184.94,4.3257]
["bitfinex","SOLUSD",1722136233239,4.3248,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722136233418,4.3245,184.99,184.93,4.3259]
["bitfinex","SOLUSD",1722136235022,4.3248,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722136235544,4.3247,184.99,184.93,4.3259]
["bitfinex","SOLUSD",1722136235842,4.3248,184.98,184.92,4.3261]
["bitfinex","SOLUSD",1722136236338,4.325,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722136236532,4.325,184.97,184.86,7.42037481]
["bitfinex","SOLUSD",1722136236743,4.325,184.97,184.87,45.34]
["bitfinex","SOLUSD",1722136236932,4.3246,184.99,184.93,4.3259]
["bitfinex","SOLUSD",1722136237140,6.5439,185.01,184.93,4.3259]
["bitfinex","SOLUSD",1722136237339,5.60485275,185.03,184.94,1.08136958]
["bitfinex","SOLUSD",1722136237537,21.962,185.05,184.94,1.08136958]
["bitfinex","SOLUSD",1722136237924,4.3237,185.03,184.97,4.325]
["bitfinex","SOLUSD",1722136239631,21.962,185.05,184.93,15.2711]
["bitfinex","SOLUSD",1722136239632,1.35143329,185.02,184.93,15.2711]
["bitfinex","SOLUSD",1722136239830,0.34,185.03,184.95,4.3254]
["bitfinex","SOLUSD",1722136240133,0.34,185.03,184.96,4.3251]
["bitfinex","SOLUSD",1722136240441,0.34,185.03,184.94,4.3255]
["bitfinex","SOLUSD",1722136240442,1.52149158,185.02,184.94,4.3255]
["bitfinex","SOLUSD",1722136240651,4.3243,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722136240941,5.67597254,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722136241362,1.35167254,185.0,184.93,15.2711]
["bitfinex","SOLUSD",1722136241558,4.3245,185.0,184.93,15.2711]
["bitfinex","SOLUSD",1722136242446,5.67618875,185.0,184.93,15.2711]
["bitfinex","SOLUSD",1722136242958,4.3254,184.96,184.89,4.3267]
["bitfinex","SOLUSD",1722136243252,1.35199064,184.95,184.9,4.3265]
["bitfinex","SOLUSD",1722136243748,4.3254,184.96,184.91,4.3263]
["bitfinex","SOLUSD",1722136246649,1.35198934,184.95,184.88,4.3271]
["bitfinex","SOLUSD",1722136247152,4.3257,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722136247339,4.3265,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136247530,1.35237641,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136248153,4.3267,184.9,184.84,4.3279]
["bitfinex","SOLUSD",1722136248446,1.35239857,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722136249236,1.35237898,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136254042,1.35237898,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136257947,26.9364,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136258542,1.35232342,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136258742,5.67882342,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136259864,4.4968,184.9,184.78,6.1971]
["bitfinex","SOLUSD",1722136260047,4.6668,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722136260249,4.6668,184.9,184.85,4.3276]
["bitfinex","SOLUSD",1722136260439,4.3264,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136261045,5.67877495,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136261761,4.3264,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136261976,4.6662,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136262263,0.34,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722136262655,4.6664,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136267065,4.4964,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136270163,22.61,184.94,184.87,4.3272]
["bitfinex","SOLUSD",1722136270369,45.34,184.93,184.87,4.3272]
["bitfinex","SOLUSD",1722136270857,4.3263,184.92,184.87,4.3272]
["bitfinex","SOLUSD",1722136271050,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136274565,1.35227939,184.92,184.79,20.0]
["bitfinex","SOLUSD",1722136274889,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136275054,45.34,184.93,184.8,46.08189237]
["bitfinex","SOLUSD",1722136275261,45.34,184.93,184.8,1.08189237]
["bitfinex","SOLUSD",1722136275758,4.3263,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722136276467,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136279377,4.3266,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722136279978,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722136280883,4.3266,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722136282284,4.3263,184.92,184.86,4.3274]
["bitfinex","SOLUSD",1722136282971,4.3264,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722136284980,4.3261,184.92,184.87,4.3272]
["bitfinex","SOLUSD",1722136286955,4.3274,184.87,184.81,4.3285]
["bitfinex","SOLUSD",1722136287162,4.3276,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136287361,4.3278,184.85,184.79,16.6551]
["bitfinex","SOLUSD",1722136287562,30.07886152,184.91,184.79,16.6551]
["bitfinex","SOLUSD",1722136287563,4.3276,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136288162,4.3276,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722136288682,4.3273,184.88,184.82,4.3285]
["bitfinex","SOLUSD",1722136288877,1.5225799,184.9,184.82,4.3285]
["bitfinex","SOLUSD",1722136288878,4.4974,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722136289079,1.35266155,184.86,184.75,16.6551]
["bitfinex","SOLUSD",1722136289272,1.35278811,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136290359,1.35278811,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722136290559,0.34,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136291284,4.6676,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722136291777,0.34,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722136292362,49.3273,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722136292565,26.9371,184.88,184.83,4.3282]
["bitfinex","SOLUSD",1722136292867,51.4567,184.87,184.71,16.6551]
["bitfinex","SOLUSD",1722136293073,1.35287277,184.86,184.79,4.329]
["bitfinex","SOLUSD",1722136293378,4.6678,184.85,184.79,4.329]
["bitfinex","SOLUSD",1722136293579,1.69291751,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136293885,46.69291751,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136297685,45.34,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136298086,45.34,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722136300279,46.69280874,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722136301288,51.02060874,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136302286,45.34,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722136303192,0.17,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722136305393,4.4978,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136306401,45.17,184.84,184.71,16.6551]
["bitfinex","SOLUSD",1722136306568,4.4983,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136306973,49.4981,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722136307188,4.4981,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722136307387,4.3281,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722136310292,4.3283,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136312502,4.4979,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722136312678,0.17,184.85,184.71,17.73734664]
["bitfinex","SOLUSD",1722136312878,0.17,184.85,184.72,45.0]
["bitfinex","SOLUSD",1722136313397,4.3283,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136313786,4.3285,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136314390,4.3287,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136315779,15.8098,184.84,184.76,4.3299]
["bitfinex","SOLUSD",1722136315976,46.69302854,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722136316296,0.17,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722136316888,4.3287,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136317087,15.8098,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722136318201,4.3283,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136324287,9.362112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136325204,5.033812,184.83,184.71,17.73741146]
["bitfinex","SOLUSD",1722136325413,4.329,184.8,184.75,4.3299]
["bitfinex","SOLUSD",1722136325706,4.6687,184.82,184.76,4.3298]
["bitfinex","SOLUSD",1722136326905,4.3287,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136331016,6.38679003,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136331194,5.033812,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136332413,5.033812,184.83,184.71,17.73745132]
["bitfinex","SOLUSD",1722136332414,9.362112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136341111,1.35289402,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136341707,5.68139402,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722136341902,6.2185,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722136342104,1.35304747,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136342306,1.35307052,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722136342523,1.35307052,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722136342835,4.329,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136343021,10.5472,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136343202,4.3292,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722136343808,4.669,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722136347621,0.34,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722136347932,45.34,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722136349612,0.34,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722136349808,0.34,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722136350020,1.69320495,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722136350819,0.34,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722136352039,4.669,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722136353212,1.35320253,184.79,184.66,16.3180372]
["bitfinex","SOLUSD",1722136353428,0.34,184.78,184.71,4.331]
["bitfinex","SOLUSD",1722136353645,1.35335321,184.77,184.72,4.3306]
["bitfinex","SOLUSD",1722136353844,1.35335321,184.77,184.73,4.3305]
["bitfinex","SOLUSD",1722136354138,1.3533458,184.76,184.73,4.3305]
["bitfinex","SOLUSD",1722136354616,1.35336315,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722136354817,1.35337711,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722136355727,5.68337711,184.76,184.66,16.3180372]
["bitfinex","SOLUSD",1722136355929,1.35337711,184.76,184.71,4.3309]
["bitfinex","SOLUSD",1722136356942,4.3297,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722136357140,0.34,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722136358424,15.1102,184.78,184.66,17.40080945]
["bitfinex","SOLUSD",1722136358616,15.1102,184.78,184.67,45.0]
["bitfinex","SOLUSD",1722136358816,15.1102,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722136359028,15.1102,184.78,184.76,4.3299]
["bitfinex","SOLUSD",1722136359229,10.5474,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136359637,10.5474,184.81,184.68,1.08258069]
["bitfinex","SOLUSD",1722136359638,6.2185,184.81,184.77,4.3295]
["bitfinex","SOLUSD",1722136360227,10.5472,184.81,184.68,1.08258069]
["bitfinex","SOLUSD",1722136360944,6.2185,184.81,184.68,1.08258069]
["bitfinex","SOLUSD",1722136361245,15.5152,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136363519,19.8437,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722136363842,21.19659858,184.82,184.72,15.714]
["bitfinex","SOLUSD",1722136364024,4.3288,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136367845,1.35301711,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136368164,1.35301711,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722136368657,1.35302541,184.79,184.77,4.3296]
["bitfinex","SOLUSD",1722136368825,1.35302755,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136371744,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136372548,5.033812,184.83,184.74,1.08214942]
["bitfinex","SOLUSD",1722136372746,5.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722136379751,5.033812,184.83,184.82,45.0]
["bitfinex","SOLUSD",1722136382958,5.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136385552,5.033812,184.83,184.82,49.6685]
["bitfinex","SOLUSD",1722136386971,5.033812,184.83,184.82,50.75026201]
["bitfinex","SOLUSD",1722136387148,5.033812,184.83,184.82,49.6685]
["bitfinex","SOLUSD",1722136387844,5.033812,184.83,184.82,69.6685]
["bitfinex","SOLUSD",1722136391838,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136394742,5.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136395159,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136395839,5.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136396243,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136396946,5.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136401056,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136405761,5.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136416457,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136416656,5.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722136416862,5.033812,184.83,184.75,15.5283]
["bitfinex","SOLUSD",1722136417865,5.033812,184.83,184.81,4.3286]
["bitfinex","SOLUSD",1722136418376,5.033812,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722136418670,5.033812,184.83,184.72,20.0]
["bitfinex","SOLUSD",1722136419854,1.35282731,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722136420060,1.35282731,184.82,184.74,20.0]
["bitfinex","SOLUSD",1722136420256,1.35282731,184.82,184.75,45.0]
["bitfinex","SOLUSD",1722136420461,1.35282731,184.82,184.69,16.08276184]
["bitfinex","SOLUSD",1722136420781,1.35282731,184.82,184.7,45.0]
["bitfinex","SOLUSD",1722136421372,1.35282731,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136424273,1.35282731,184.82,184.71,20.0]
["bitfinex","SOLUSD",1722136424480,1.35282731,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722136424672,1.35282731,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136425565,1.35282731,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136431183,5.68132731,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722136432486,1.35282731,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136437273,4.3288,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722136437479,1.35309045,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722136438589,1.35312664,184.82,184.7,45.0]
["bitfinex","SOLUSD",1722136439099,1.35312664,184.82,184.79,4.3292]
["bitfinex","SOLUSD",1722136440776,1.35312664,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136441293,9.702112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136441487,6.02166193,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136449702,4.6686,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136450083,1.35311808,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136451100,4.6686,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136451302,1.35311665,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136451486,5.68181665,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136451815,5.68181665,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136452182,5.68181665,184.81,184.77,4.3297]
["bitfinex","SOLUSD",1722136452388,1.35311665,184.81,184.77,4.3297]
["bitfinex","SOLUSD",1722136453407,9.362112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136453910,10.71510482,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136454284,1.35299123,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136455402,5.68149123,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136456109,1.35299123,184.82,184.7,45.0]
["bitfinex","SOLUSD",1722136456311,6.72694021,184.83,184.7,45.0]
["bitfinex","SOLUSD",1722136456488,4.3285,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136456781,5.68150249,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136457003,4.3288,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136457205,1.35306904,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136457508,4.3288,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136458087,4.3285,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136459807,4.3287,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136460798,4.3285,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136461420,1.35290766,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136461897,4.3285,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136462512,1.35289419,184.82,184.7,46.08232774]
["bitfinex","SOLUSD",1722136462696,1.35289419,184.82,184.71,0.34]
["bitfinex","SOLUSD",1722136463021,5.033812,184.83,184.71,0.34]
["bitfinex","SOLUSD",1722136463716,4.3287,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722136464311,4.3287,184.81,184.77,4.3297]
["bitfinex","SOLUSD",1722136465612,4.3287,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722136466001,4.3292,184.79,184.74,4.3302]
["bitfinex","SOLUSD",1722136466397,15.9574,184.81,184.69,15.0005]
["bitfinex","SOLUSD",1722136466615,6.2461,184.78,184.66,17.2720265]
["bitfinex","SOLUSD",1722136466827,4.3301,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722136466998,15.9574,184.76,184.66,0.7888372]
["bitfinex","SOLUSD",1722136467201,15.9574,184.76,184.69,4.3315]
["bitfinex","SOLUSD",1722136467202,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136470319,4.3306,184.73,184.66,0.7888372]
["bitfinex","SOLUSD",1722136473217,4.3304,184.74,184.66,0.7888372]
["bitfinex","SOLUSD",1722136473422,1.52349016,184.75,184.66,0.7888372]
["bitfinex","SOLUSD",1722136474312,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136474715,1.35359375,184.73,184.69,4.3315]
["bitfinex","SOLUSD",1722136475433,4.3301,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722136477214,25.94854426,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722136477414,21.61864426,184.76,184.73,4.3306]
["bitfinex","SOLUSD",1722136477706,21.61864426,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722136477919,1.35326112,184.75,184.72,4.3308]
["bitfinex","SOLUSD",1722136478124,1.35326112,184.75,184.71,4.3311]
["bitfinex","SOLUSD",1722136479816,25.94854426,184.76,184.71,4.3311]
["bitfinex","SOLUSD",1722136482237,4.3302,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722136488516,22.61,184.72,184.66,0.7888372]
["bitfinex","SOLUSD",1722136488720,4.332,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136489420,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136489738,5.65702476,184.73,184.66,0.7888372]
["bitfinex","SOLUSD",1722136490037,4.3309,184.72,184.66,5.1210372]
["bitfinex","SOLUSD",1722136490225,26.3597,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136490419,10.8507,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136490619,4.3306,184.73,184.66,0.7888372]
["bitfinex","SOLUSD",1722136491535,4.3309,184.72,184.66,0.7888372]
["bitfinex","SOLUSD",1722136491736,4.3311,184.71,184.66,0.7888372]
["bitfinex","SOLUSD",1722136492541,1.35361057,184.73,184.66,5.1210372]
["bitfinex","SOLUSD",1722136492542,4.3308,184.72,184.66,5.1210372]
["bitfinex","SOLUSD",1722136493543,4.3308,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136495938,1.35361057,184.73,184.66,0.7888372]
["bitfinex","SOLUSD",1722136496648,1.35361057,184.73,184.67,4.3318]
["bitfinex","SOLUSD",1722136496649,4.3308,184.73,184.67,4.3318]
["bitfinex","SOLUSD",1722136497025,5.68448914,184.73,184.67,4.3318]
["bitfinex","SOLUSD",1722136497445,5.68448914,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722136500347,5.68448914,184.73,184.66,0.7888372]
["bitfinex","SOLUSD",1722136500348,22.61,184.72,184.66,0.7888372]
["bitfinex","SOLUSD",1722136500551,1.35387038,184.71,184.66,0.7888372]
["bitfinex","SOLUSD",1722136500728,27.2809,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136500922,28.60470621,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136501345,34.28939014,184.72,184.66,0.7888372]
["bitfinex","SOLUSD",1722136501527,4.3312,184.71,184.66,0.7888372]
["bitfinex","SOLUSD",1722136501724,1.35385728,184.7,184.66,5.1210372]
["bitfinex","SOLUSD",1722136501946,28.60470621,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136501947,32.93560621,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136502541,34.28939745,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136502739,34.28939745,184.72,184.66,0.7888372]
["bitfinex","SOLUSD",1722136503240,32.93560621,184.72,184.66,0.7888372]
["bitfinex","SOLUSD",1722136503445,4.3311,184.71,184.66,5.1210372]
["bitfinex","SOLUSD",1722136506643,4.3313,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136509365,5.68511126,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136509540,1.35381126,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136509852,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136510156,4.3315,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136510862,4.3319,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136514358,4.3315,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136518145,1.35393448,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136518346,1.3540689,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136519364,5.6860689,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136519965,4.332,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136520265,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136520444,22.61,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136520647,4.332,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136520853,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136521248,22.61,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136521463,4.332,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136522249,22.61,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136522555,26.9416,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136523654,22.61,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136523857,1.353977,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136524076,5.685777,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136524373,26.9416,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136525267,1.35393612,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136525569,28.29555313,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136525759,4.3319,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136526982,9.98238562,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136527175,4.3314,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136527477,24.3314,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136527963,4.3315,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136529498,4.3319,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136530148,5.68583201,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136530474,4.332,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136531963,20.0,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136532171,24.3315,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136532367,1.35388338,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136532669,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136533674,4.3316,184.69,184.66,0.7888372]
["bitfinex","SOLUSD",1722136534261,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136535865,4.332,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136536991,20.0,184.7,184.66,0.7888372]
["bitfinex","SOLUSD",1722136536992,4.3318,184.68,184.66,0.7888372]
["bitfinex","SOLUSD",1722136537779,4.332,184.67,184.66,0.7888372]
["bitfinex","SOLUSD",1722136537982,0.34,184.67,184.59,4.3338]
["bitfinex","SOLUSD",1722136538185,21.69419121,184.67,184.59,4.3338]
["bitfinex","SOLUSD",1722136538403,4.333,184.63,184.58,15.8505]
["bitfinex","SOLUSD",1722136538605,4.3327,184.64,184.58,20.1845]
["bitfinex","SOLUSD",1722136538778,1.35424105,184.63,184.59,4.3338]
["bitfinex","SOLUSD",1722136539477,4.3327,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136540387,5.68694037,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136541495,4.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136542688,1.35424062,184.65,184.58,15.8505]
["bitfinex","SOLUSD",1722136542877,4.3329,184.64,184.58,20.1844]
["bitfinex","SOLUSD",1722136543683,5.6871337,184.64,184.58,20.1844]
["bitfinex","SOLUSD",1722136544368,4.3329,184.64,184.58,20.1844]
["bitfinex","SOLUSD",1722136544769,5.68713371,184.64,184.58,20.1844]
["bitfinex","SOLUSD",1722136545689,4.3329,184.64,184.58,20.1844]
["bitfinex","SOLUSD",1722136546389,4.3329,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136547509,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136547796,1.35411537,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136548212,5.68681537,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136550283,4.333,184.63,184.58,4.3339]
["bitfinex","SOLUSD",1722136550591,1.35411537,184.64,184.55,15.2348]
["bitfinex","SOLUSD",1722136550767,1.35411537,184.64,184.56,45.0]
["bitfinex","SOLUSD",1722136552296,1.35411537,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136552297,5.68681537,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136552594,26.9425,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136552984,22.61,184.65,184.61,4.3334]
["bitfinex","SOLUSD",1722136553493,24.3323,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136553694,4.3323,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136553995,20.0,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136554307,6.1257,184.65,184.56,4.3344]
["bitfinex","SOLUSD",1722136554502,4.3334,184.61,184.56,4.3345]
["bitfinex","SOLUSD",1722136554701,22.61,184.62,184.57,4.3342]
["bitfinex","SOLUSD",1722136554880,7.00272336,184.66,184.58,15.2348]
["bitfinex","SOLUSD",1722136554881,5.64831777,184.66,184.58,15.2348]
["bitfinex","SOLUSD",1722136555083,38.0559,184.73,184.58,16.31782715]
["bitfinex","SOLUSD",1722136555294,22.61,184.73,184.68,4.3317]
["bitfinex","SOLUSD",1722136555477,22.61,184.73,184.68,4.3318]
["bitfinex","SOLUSD",1722136555780,26.9407,184.73,184.66,4.332]
["bitfinex","SOLUSD",1722136556102,22.61,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722136556600,22.61,184.73,184.67,4.332]
["bitfinex","SOLUSD",1722136556601,26.9406,184.73,184.67,4.332]
["bitfinex","SOLUSD",1722136556985,5.68454195,184.72,184.65,4.3323]
["bitfinex","SOLUSD",1722136557179,5.68454195,184.72,184.61,21.4075]
["bitfinex","SOLUSD",1722136557375,5.68454195,184.72,184.62,45.0]
["bitfinex","SOLUSD",1722136557570,4.3313,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136557893,4.3313,184.7,184.61,21.4075]
["bitfinex","SOLUSD",1722136559294,4.3313,184.7,184.65,4.3325]
["bitfinex","SOLUSD",1722136559800,1.35389064,184.69,184.65,4.3325]
["bitfinex","SOLUSD",1722136560596,5.68539064,184.69,184.61,15.2348]
["bitfinex","SOLUSD",1722136561703,5.68539064,184.69,184.64,4.3327]
["bitfinex","SOLUSD",1722136561882,22.95,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722136562299,27.2813,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722136562698,27.2813,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136562905,22.61,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136563213,22.61,184.7,184.66,4.3322]
["bitfinex","SOLUSD",1722136563725,22.61,184.7,184.67,4.332]
["bitfinex","SOLUSD",1722136564311,22.61,184.73,184.67,4.332]
["bitfinex","SOLUSD",1722136564553,20.0,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136564715,24.3309,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136565009,25.68462224,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136565209,4.3312,184.71,184.65,4.3324]
["bitfinex","SOLUSD",1722136565409,24.3308,184.72,184.66,4.3322]
["bitfinex","SOLUSD",1722136565616,25.68452887,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136565790,25.68452887,184.72,184.66,4.3322]
["bitfinex","SOLUSD",1722136565992,21.35372887,184.72,184.61,15.2348]
["bitfinex","SOLUSD",1722136566303,21.35372887,184.72,184.68,4.3317]
["bitfinex","SOLUSD",1722136566723,25.68462887,184.72,184.66,4.332]
["bitfinex","SOLUSD",1722136567125,25.68462887,184.72,184.67,4.3319]
["bitfinex","SOLUSD",1722136567286,20.0,184.72,184.68,4.3317]
["bitfinex","SOLUSD",1722136568215,24.3308,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136568416,5.68487116,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722136568707,1.35374361,184.7,184.66,4.3322]
["bitfinex","SOLUSD",1722136569109,5.68514361,184.7,184.62,45.0]
["bitfinex","SOLUSD",1722136570189,5.68514361,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136572303,5.68514361,184.7,184.61,15.2348]
["bitfinex","SOLUSD",1722136572304,4.3316,184.69,184.63,4.3327]
["bitfinex","SOLUSD",1722136572509,5.68584667,184.68,184.63,4.3327]
["bitfinex","SOLUSD",1722136572814,5.68604814,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722136573001,4.3318,184.68,184.62,4.3332]
["bitfinex","SOLUSD",1722136573202,0.34,184.69,184.6,4.3334]
["bitfinex","SOLUSD",1722136573402,0.17,184.68,184.57,22.6734]
["bitfinex","SOLUSD",1722136573617,0.17,184.68,184.64,4.3327]
["bitfinex","SOLUSD",1722136573800,0.17,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136574005,4.5019,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136574194,0.17,184.68,184.57,22.6734]
["bitfinex","SOLUSD",1722136574420,0.17,184.68,184.58,45.0]
["bitfinex","SOLUSD",1722136574797,1.52411343,184.68,184.58,45.0]
["bitfinex","SOLUSD",1722136575204,5.85591343,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136575414,4.3326,184.65,184.58,45.0]
["bitfinex","SOLUSD",1722136575613,0.17,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136575818,1.52408964,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136576003,0.17,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136577031,1.52409126,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136577439,20.0,184.69,184.58,45.0]
["bitfinex","SOLUSD",1722136577806,20.0,184.69,184.59,1.08316257]
["bitfinex","SOLUSD",1722136578004,6.99265683,184.72,184.68,4.3316]
["bitfinex","SOLUSD",1722136578005,5.6387102,184.72,184.68,4.3316]
["bitfinex","SOLUSD",1722136578410,28.29437253,184.73,184.67,4.332]
["bitfinex","SOLUSD",1722136578625,23.96367253,184.73,184.66,4.3322]
["bitfinex","SOLUSD",1722136578808,4.3311,184.71,184.64,4.3325]
["bitfinex","SOLUSD",1722136579026,1.35382146,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136579224,5.68522146,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136580707,4.3314,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136581336,5.68535973,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136583029,4.3314,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136583209,5.68535938,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136583411,4.3315,184.69,184.64,4.3325]
["bitfinex","SOLUSD",1722136586546,22.61,184.67,184.52,8.14137369]
["bitfinex","SOLUSD",1722136586843,23.12795952,184.68,184.48,1.08351546]
["bitfinex","SOLUSD",1722136586844,22.61,184.64,184.48,1.08351546]
["bitfinex","SOLUSD",1722136587016,4.3332,184.62,184.56,4.3345]
["bitfinex","SOLUSD",1722136587216,1.35445887,184.61,184.56,4.3345]
["bitfinex","SOLUSD",1722136587418,1.35448326,184.6,184.54,4.3349]
["bitfinex","SOLUSD",1722136587617,5.68818326,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722136588239,4.3334,184.62,184.56,4.3346]
["bitfinex","SOLUSD",1722136588726,4.3338,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722136588914,4.3339,184.59,184.48,15.5358]
["bitfinex","SOLUSD",1722136589114,24.3337,184.6,184.54,4.335]
["bitfinex","SOLUSD",1722136589916,25.68827278,184.6,184.54,4.335]
["bitfinex","SOLUSD",1722136590114,4.334,184.59,184.54,4.335]
["bitfinex","SOLUSD",1722136592141,4.3344,184.57,184.48,15.5358]
["bitfinex","SOLUSD",1722136592752,4.3344,184.57,184.51,4.3357]
["bitfinex","SOLUSD",1722136593114,5.68929897,184.56,184.5,4.336]
["bitfinex","SOLUSD",1722136593425,4.3348,184.55,184.5,4.336]
["bitfinex","SOLUSD",1722136596635,4.3348,184.55,184.47,0.7888372]
["bitfinex","SOLUSD",1722136596636,23.6610588,184.54,184.47,0.7888372]
["bitfinex","SOLUSD",1722136596823,20.0,184.53,184.47,0.7888372]
["bitfinex","SOLUSD",1722136597015,20.0,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722136597221,4.3353,184.53,184.47,0.7888372]
["bitfinex","SOLUSD",1722136597622,4.3355,184.52,184.47,0.7888372]
["bitfinex","SOLUSD",1722136598527,4.3358,184.51,184.47,0.7888372]
["bitfinex","SOLUSD",1722136599225,4.3361,184.5,184.47,0.7888372]
["bitfinex","SOLUSD",1722136600046,4.3357,184.52,184.47,0.7888372]
["bitfinex","SOLUSD",1722136600342,23.96514007,184.53,184.47,5.1253372]
["bitfinex","SOLUSD",1722136600847,28.30044007,184.53,184.47,5.1253372]
["bitfinex","SOLUSD",1722136601029,4.3356,184.52,184.47,5.1253372]
["bitfinex","SOLUSD",1722136601225,23.96514007,184.53,184.47,0.7888372]
["bitfinex","SOLUSD",1722136601546,4.3358,184.51,184.47,0.7888372]
["bitfinex","SOLUSD",1722136602259,1.35514114,184.5,184.47,0.7888372]
["bitfinex","SOLUSD",1722136602548,1.35514205,184.5,184.47,0.7888372]
["bitfinex","SOLUSD",1722136602748,1.35514302,184.51,184.47,0.7888372]
["bitfinex","SOLUSD",1722136602931,4.3365,184.48,184.47,0.7888372]
["bitfinex","SOLUSD",1722136604249,5.69196938,184.48,184.47,0.7888372]
["bitfinex","SOLUSD",1722136604557,25.86196938,184.48,184.47,0.7888372]
["bitfinex","SOLUSD",1722136605426,36.87316938,184.48,184.47,0.7888372]
["bitfinex","SOLUSD",1722136607537,24.3365,184.48,184.47,0.7888372]
["bitfinex","SOLUSD",1722136607737,1.35547872,184.49,184.47,0.7888372]
["bitfinex","SOLUSD",1722136607938,4.3358,184.51,184.47,0.7888372]
["bitfinex","SOLUSD",1722136608230,5.64629378,184.52,184.48,4.3363]
["bitfinex","SOLUSD",1722136608438,5.64629378,184.52,184.47,0.7888372]
["bitfinex","SOLUSD",1722136608439,38.8745,184.56,184.49,4.336]
["bitfinex","SOLUSD",1722136609026,43.2091,184.56,184.5,4.3358]
["bitfinex","SOLUSD",1722136609232,4.3348,184.55,184.5,4.3358]
["bitfinex","SOLUSD",1722136609754,24.3348,184.55,184.5,4.3358]
["bitfinex","SOLUSD",1722136610139,4.3348,184.55,184.5,4.3358]
["bitfinex","SOLUSD",1722136610541,6.0417,184.58,184.47,0.7888372]
["bitfinex","SOLUSD",1722136610852,22.61,184.57,184.47,1.87270589]
["bitfinex","SOLUSD",1722136611430,26.9444,184.57,184.51,4.3357]
["bitfinex","SOLUSD",1722136611634,22.61,184.57,184.51,4.3357]
["bitfinex","SOLUSD",1722136612734,28.24623978,184.59,184.54,4.335]
["bitfinex","SOLUSD",1722136612950,28.24623978,184.59,184.48,1.08387247]
["bitfinex","SOLUSD",1722136612951,32.58023978,184.59,184.52,4.3353]
["bitfinex","SOLUSD",1722136613133,28.24623978,184.59,184.52,4.3353]
["bitfinex","SOLUSD",1722136613738,4.3344,184.57,184.52,4.3353]
["bitfinex","SOLUSD",1722136613947,5.63623978,184.59,184.53,1.08380326]
["bitfinex","SOLUSD",1722136614150,5.63623978,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722136614342,26.9429,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136614541,4.333,184.63,184.53,45.0]
["bitfinex","SOLUSD",1722136615651,4.333,184.63,184.54,1.08345636]
["bitfinex","SOLUSD",1722136615847,22.61,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136616754,22.61,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136616958,9.96765093,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136617337,9.96765093,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136618155,9.96765093,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136618331,9.96765093,184.66,184.58,4.3339]
["bitfinex","SOLUSD",1722136618332,4.3326,184.65,184.58,4.3339]
["bitfinex","SOLUSD",1722136618738,4.3329,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136619344,4.333,184.63,184.58,4.3339]
["bitfinex","SOLUSD",1722136620434,4.3327,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136620932,4.3327,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136622048,4.3325,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722136622551,5.63545093,184.66,184.53,1.0834575]
["bitfinex","SOLUSD",1722136622735,5.63545093,184.66,184.54,0.34]
["bitfinex","SOLUSD",1722136623053,5.63545093,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136626348,5.63545093,184.66,184.62,4.3332]
["bitfinex","SOLUSD",1722136627037,9.96775093,184.66,184.55,1.08325551]
["bitfinex","SOLUSD",1722136627239,4.3323,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722136627445,4.332,184.67,184.61,4.3333]
["bitfinex","SOLUSD",1722136628046,1.35407141,184.67,184.59,4.3337]
["bitfinex","SOLUSD",1722136628539,4.3327,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136628738,4.333,184.63,184.58,4.334]
["bitfinex","SOLUSD",1722136629142,4.3322,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136631256,5.64163087,184.69,184.66,4.3322]
["bitfinex","SOLUSD",1722136631458,22.61,184.73,184.66,4.3322]
["bitfinex","SOLUSD",1722136631771,4.3311,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722136632259,4.3311,184.71,184.65,4.3324]
["bitfinex","SOLUSD",1722136632260,4.3314,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136632640,4.3316,184.69,184.59,15.8078]
["bitfinex","SOLUSD",1722136632862,4.3318,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136633043,4.3324,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136633237,20.34,184.69,184.6,4.3336]
["bitfinex","SOLUSD",1722136633563,4.3326,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136634262,4.3328,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136634584,1.35421278,184.63,184.58,4.3339]
["bitfinex","SOLUSD",1722136634973,1.35421278,184.63,184.59,4.3337]
["bitfinex","SOLUSD",1722136636157,4.3328,184.64,184.59,4.3337]
["bitfinex","SOLUSD",1722136636869,1.35421269,184.63,184.59,4.3337]
["bitfinex","SOLUSD",1722136637162,4.3328,184.64,184.59,4.3337]
["bitfinex","SOLUSD",1722136638748,24.3323,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136640356,24.3323,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136641662,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136644767,4.3327,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136647380,4.3327,184.64,184.59,3.8339]
["bitfinex","SOLUSD",1722136649170,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136653482,17.17416591,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136654354,17.17416591,184.66,184.6,15.1678]
["bitfinex","SOLUSD",1722136654973,23.9641112,184.67,184.6,15.1678]
["bitfinex","SOLUSD",1722136655255,4.3327,184.65,184.6,14.6678]
["bitfinex","SOLUSD",1722136658374,4.3322,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136663758,4.3325,184.65,184.6,10.8342]
["bitfinex","SOLUSD",1722136664162,4.3329,184.63,184.58,4.334]
["bitfinex","SOLUSD",1722136664464,4.3331,184.63,184.58,4.334]
["bitfinex","SOLUSD",1722136664664,4.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136665266,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136667473,1.35414259,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136668295,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136668464,1.3541446,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136668878,23.96414486,184.64,184.54,15.8078]
["bitfinex","SOLUSD",1722136669168,4.3336,184.61,184.55,4.3346]
["bitfinex","SOLUSD",1722136669495,1.35451552,184.6,184.56,4.3345]
["bitfinex","SOLUSD",1722136670006,1.35451552,184.6,184.54,15.8078]
["bitfinex","SOLUSD",1722136670007,1.35451552,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722136670172,5.68764484,184.62,184.57,4.3343]
["bitfinex","SOLUSD",1722136670371,4.3332,184.62,184.57,4.3343]
["bitfinex","SOLUSD",1722136670790,22.61,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722136670791,4.333,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722136671886,5.63164981,184.65,184.61,4.3333]
["bitfinex","SOLUSD",1722136672100,4.3324,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722136672286,49.6407,184.68,184.63,4.3328]
["bitfinex","SOLUSD",1722136672464,49.6407,184.68,184.55,1.08348381]
["bitfinex","SOLUSD",1722136672465,4.3322,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136673884,21.9374,184.72,184.55,1.08348381]
["bitfinex","SOLUSD",1722136674081,22.61,184.71,184.6,15.0086]
["bitfinex","SOLUSD",1722136674290,4.3315,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722136674493,4.3316,184.69,184.64,4.3327]
["bitfinex","SOLUSD",1722136674678,4.3313,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722136674877,4.3313,184.7,184.6,15.0086]
["bitfinex","SOLUSD",1722136674878,1.35384131,184.7,184.6,15.0086]
["bitfinex","SOLUSD",1722136675190,22.61,184.68,184.62,4.3331]
["bitfinex","SOLUSD",1722136675370,4.3321,184.67,184.62,4.3331]
["bitfinex","SOLUSD",1722136675575,5.68615984,184.67,184.62,4.3331]
["bitfinex","SOLUSD",1722136676172,5.68615984,184.67,184.61,4.3334]
["bitfinex","SOLUSD",1722136676384,1.35405984,184.67,184.55,16.5187]
["bitfinex","SOLUSD",1722136676578,1.35405984,184.67,184.56,45.0]
["bitfinex","SOLUSD",1722136677117,24.30422541,184.68,184.56,45.0]
["bitfinex","SOLUSD",1722136677395,4.3326,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136678103,1.35422507,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136678490,5.68702507,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136678801,4.3325,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722136678995,1.35432417,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136680192,5.68712417,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136680778,5.68712417,184.64,184.55,16.5187]
["bitfinex","SOLUSD",1722136680779,1.35432417,184.64,184.55,16.5187]
["bitfinex","SOLUSD",1722136680983,4.3333,184.62,184.55,16.5187]
["bitfinex","SOLUSD",1722136682192,4.3333,184.62,184.57,4.3341]
["bitfinex","SOLUSD",1722136685114,22.78,184.65,184.55,16.5187]
["bitfinex","SOLUSD",1722136685282,5.68727721,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722136685700,4.333,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722136686101,5.68707721,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136690112,4.3327,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136690417,5.6392364,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722136690596,5.6392364,184.66,184.64,4.3325]
["bitfinex","SOLUSD",1722136690911,4.3318,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136691315,37.9749,184.71,184.58,1.08316517]
["bitfinex","SOLUSD",1722136691612,43.65972796,184.71,184.65,4.3323]
["bitfinex","SOLUSD",1722136691915,1.35386885,184.7,184.65,4.3323]
["bitfinex","SOLUSD",1722136692315,5.68526885,184.7,184.65,4.3323]
["bitfinex","SOLUSD",1722136692617,1.35386885,184.7,184.65,4.3323]
["bitfinex","SOLUSD",1722136693311,5.68526885,184.7,184.65,4.3323]
["bitfinex","SOLUSD",1722136695338,33.0361,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136695618,33.0361,184.74,184.62,16.5187]
["bitfinex","SOLUSD",1722136695619,28.7055,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722136695816,22.61,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722136696202,26.9404,184.74,184.62,17.60149177]
["bitfinex","SOLUSD",1722136696404,26.9404,184.74,184.63,45.34]
["bitfinex","SOLUSD",1722136696828,21.00262115,184.76,184.7,4.3313]
["bitfinex","SOLUSD",1722136697330,4.3303,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722136697628,21.00262115,184.76,184.7,4.3312]
["bitfinex","SOLUSD",1722136698828,5.63772115,184.76,184.7,4.3312]
["bitfinex","SOLUSD",1722136699314,4.3302,184.75,184.7,4.3312]
["bitfinex","SOLUSD",1722136699516,9.96762115,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722136700424,4.3302,184.75,184.64,1.08281866]
["bitfinex","SOLUSD",1722136700611,4.3302,184.75,184.65,0.34]
["bitfinex","SOLUSD",1722136700813,4.3302,184.75,184.65,1.42269465]
["bitfinex","SOLUSD",1722136701228,4.3302,184.75,184.7,4.3312]
["bitfinex","SOLUSD",1722136701529,5.63772115,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722136701830,4.3295,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722136703320,4.3295,184.78,184.72,4.3308]
["bitfinex","SOLUSD",1722136703625,5.68302525,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722136704410,4.3294,184.79,184.73,4.3306]
["bitfinex","SOLUSD",1722136704730,4.3295,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136706027,25.41349305,184.8,184.74,4.3303]
["bitfinex","SOLUSD",1722136706212,4.3293,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722136707812,5.68249837,184.79,184.73,4.3306]
["bitfinex","SOLUSD",1722136708011,4.3295,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136708926,4.3292,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722136710931,4.3287,184.81,184.67,1.08255917]
["bitfinex","SOLUSD",1722136711130,11.410612,184.83,184.69,6.5692]
["bitfinex","SOLUSD",1722136711331,39.66856247,184.83,184.7,46.42240732]
["bitfinex","SOLUSD",1722136711530,39.66856247,184.83,184.71,1.08240839]
["bitfinex","SOLUSD",1722136712229,4.3287,184.82,184.77,4.3295]
["bitfinex","SOLUSD",1722136713631,43.99686247,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136714132,33.29176247,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136714337,10.68176247,184.83,184.73,21.08216686]
["bitfinex","SOLUSD",1722136714518,5.033812,184.83,184.74,46.42216447]
["bitfinex","SOLUSD",1722136715226,5.033812,184.83,184.74,45.34]
["bitfinex","SOLUSD",1722136715428,5.033812,184.83,184.74,45.0]
["bitfinex","SOLUSD",1722136715840,5.033812,184.83,184.75,1.08225531]
["bitfinex","SOLUSD",1722136716337,5.033812,184.83,184.74,46.0821683]
["bitfinex","SOLUSD",1722136716517,5.033812,184.83,184.75,0.34]
["bitfinex","SOLUSD",1722136717235,5.033812,184.83,184.81,4.3286]
["bitfinex","SOLUSD",1722136718450,5.033812,184.83,184.74,45.0]
["bitfinex","SOLUSD",1722136718451,5.033812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722136721530,5.033812,184.83,184.8,4.329]
["bitfinex","SOLUSD",1722136721851,5.033812,184.83,184.72,16.1203]
["bitfinex","SOLUSD",1722136721852,1.35281937,184.82,184.72,16.1203]
["bitfinex","SOLUSD",1722136722140,1.35281937,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722136722141,4.3287,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136722445,23.96305011,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136722845,1.35304627,184.79,184.69,6.5692]
["bitfinex","SOLUSD",1722136723020,1.35304627,184.79,184.76,4.3297]
["bitfinex","SOLUSD",1722136723219,22.61,184.8,184.67,16.52254515]
["bitfinex","SOLUSD",1722136723537,22.61,184.8,184.68,1.08249305]
["bitfinex","SOLUSD",1722136724040,22.61,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722136724251,22.61,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136724927,22.61,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722136725440,22.61,184.8,184.68,21.08248153]
["bitfinex","SOLUSD",1722136725640,15.8823,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722136725844,38.522012,184.83,184.78,4.3293]
["bitfinex","SOLUSD",1722136727039,5.68141804,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136728032,1.35291804,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136728355,38.521812,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136729227,34.193512,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136729428,11.583512,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136729848,5.033812,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136730445,9.362112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136732039,1.3528574,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136732241,4.3287,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722136732450,4.3287,184.81,184.7,20.0]
["bitfinex","SOLUSD",1722136732451,1.35296782,184.8,184.7,20.0]
["bitfinex","SOLUSD",1722136732647,1.35296656,184.82,184.71,45.34]
["bitfinex","SOLUSD",1722136733239,5.68146656,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136733457,1.35296656,184.82,184.71,44.84]
["bitfinex","SOLUSD",1722136733633,5.68166656,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136734038,32.312112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136734252,31.972112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136734954,1.35296581,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136736350,33.32508275,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136737439,31.972112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136738360,4.3285,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136739450,5.68146947,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136739669,5.68146947,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722136740052,5.68146947,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722136740638,4.3289,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136740842,1.35311155,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722136741053,4.3289,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722136741054,1.35311099,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722136741466,27.643812,184.83,184.77,4.3296]
["bitfinex","SOLUSD",1722136741667,4.3287,184.82,184.7,21.08237836]
["bitfinex","SOLUSD",1722136742167,33.32508495,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136742548,1.35297121,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136743965,31.972112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722136744151,1.35296826,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722136745469,27.643812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722136746374,5.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722136746664,5.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722136752476,5.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722136755070,5.033812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722136756349,5.033812,184.83,184.8,4.329]
["bitfinex","SOLUSD",1722136757253,5.033812,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722136758266,5.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722136759369,5.033812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722136759681,5.033812,184.83,184.71,21.08223641]
["bitfinex","SOLUSD",1722136759870,5.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136764873,5.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136776988,4.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722136777867,4.033812,184.83,184.8,4.3288]
["bitfinex","SOLUSD",1722136778068,4.033812,184.83,184.73,21.3614]
["bitfinex","SOLUSD",1722136778266,4.033812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722136778493,4.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722136778883,4.033812,184.83,184.74,1.08227129]
["bitfinex","SOLUSD",1722136779388,4.033812,184.83,184.75,0.34]
["bitfinex","SOLUSD",1722136779584,4.033812,184.83,184.75,45.34]
["bitfinex","SOLUSD",1722136780272,4.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722136782482,4.033812,184.83,184.73,15.1551]
["bitfinex","SOLUSD",1722136782669,8.362112,184.83,184.78,4.3293]
["bitfinex","SOLUSD",1722136783778,9.71497035,184.83,184.78,4.3293]
["bitfinex","SOLUSD",1722136783967,9.71497035,184.83,184.76,4.3297]
["bitfinex","SOLUSD",1722136783968,4.3287,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722136784881,5.3867774,184.83,184.77,4.3297]
["bitfinex","SOLUSD",1722136784882,4.3285,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722136785194,6.2046,184.81,184.68,15.1437]
["bitfinex","SOLUSD",1722136785504,1.3531779,184.8,184.68,15.1437]
["bitfinex","SOLUSD",1722136785681,5.6823734,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722136785991,5.6823734,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722136786370,16.6314,184.78,184.72,4.3306]
["bitfinex","SOLUSD",1722136786569,16.6314,184.78,184.63,22.55265784]
["bitfinex","SOLUSD",1722136786570,4.3301,184.75,184.7,4.3312]
["bitfinex","SOLUSD",1722136786766,4.3301,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722136786767,1.35352346,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136787074,7.55814214,184.73,184.59,21.4701]
["bitfinex","SOLUSD",1722136787399,7.55814214,184.73,184.63,4.3328]
["bitfinex","SOLUSD",1722136787400,4.3318,184.68,184.63,4.3328]
["bitfinex","SOLUSD",1722136787705,1.35402656,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722136787879,4.3318,184.68,184.62,4.3332]
["bitfinex","SOLUSD",1722136788283,1.35403611,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722136788470,6.99723948,184.69,184.63,4.3329]
["bitfinex","SOLUSD",1722136788674,6.99723948,184.69,184.64,4.3326]
["bitfinex","SOLUSD",1722136788888,1.35403807,184.69,184.64,4.3326]
["bitfinex","SOLUSD",1722136789993,21.93464724,184.72,184.68,4.3317]
["bitfinex","SOLUSD",1722136790195,16.2914,184.72,184.68,4.3317]
["bitfinex","SOLUSD",1722136792177,16.2914,184.72,184.66,4.332]
["bitfinex","SOLUSD",1722136792403,16.2914,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136794394,20.6223,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722136795074,20.6223,184.72,184.55,15.1437]
["bitfinex","SOLUSD",1722136795075,22.61,184.7,184.55,15.1437]
["bitfinex","SOLUSD",1722136795280,1.35394297,184.69,184.56,45.34]
["bitfinex","SOLUSD",1722136795873,1.35394297,184.69,184.56,46.42316023]
["bitfinex","SOLUSD",1722136796079,5.68554297,184.69,184.56,46.42316023]
["bitfinex","SOLUSD",1722136796584,5.68554297,184.69,184.56,45.34]
["bitfinex","SOLUSD",1722136797284,4.3319,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136797695,5.68605704,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722136798279,5.68605704,184.67,184.61,4.3334]
["bitfinex","SOLUSD",1722136798505,4.3322,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136799187,1.35415061,184.65,184.61,4.3334]
["bitfinex","SOLUSD",1722136799486,1.35415553,184.64,184.61,4.3334]
["bitfinex","SOLUSD",1722136799685,1.35415553,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136800578,1.35415553,184.64,184.51,16.0585]
["bitfinex","SOLUSD",1722136800579,23.96415553,184.64,184.51,16.0585]
["bitfinex","SOLUSD",1722136800780,16.1977,184.63,184.51,16.0585]
["bitfinex","SOLUSD",1722136800990,4.3334,184.61,184.55,4.3346]
["bitfinex","SOLUSD",1722136801187,16.5377,184.63,184.51,17.14218806]
["bitfinex","SOLUSD",1722136801382,22.61,184.64,184.51,17.14218806]
["bitfinex","SOLUSD",1722136801383,6.3034,184.65,184.62,4.3332]
["bitfinex","SOLUSD",1722136801589,6.3034,184.65,184.61,4.3334]
["bitfinex","SOLUSD",1722136801997,10.6359,184.65,184.52,1.08350057]
["bitfinex","SOLUSD",1722136802301,10.6359,184.65,184.52,66.08350057]
["bitfinex","SOLUSD",1722136802904,11.99019683,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722136803102,6.3034,184.65,184.61,4.3332]
["bitfinex","SOLUSD",1722136803597,6.3034,184.65,184.52,21.08343576]
["bitfinex","SOLUSD",1722136804300,10.6361,184.65,184.59,4.3338]
["bitfinex","SOLUSD",1722136806511,22.61,184.64,184.51,16.0585]
["bitfinex","SOLUSD",1722136806708,23.96429756,184.64,184.51,16.0585]
["bitfinex","SOLUSD",1722136807304,4.3334,184.62,184.56,4.3344]
["bitfinex","SOLUSD",1722136807509,5.68786851,184.61,184.56,4.3344]
["bitfinex","SOLUSD",1722136807884,1.35446813,184.6,184.56,4.3344]
["bitfinex","SOLUSD",1722136808184,5.68766709,184.62,184.56,4.3344]
["bitfinex","SOLUSD",1722136808801,1.35446709,184.62,184.57,4.3342]
["bitfinex","SOLUSD",1722136808989,4.333,184.63,184.57,4.3342]
["bitfinex","SOLUSD",1722136809189,4.3332,184.62,184.57,4.3342]
["bitfinex","SOLUSD",1722136809589,26.9429,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722136809790,0.34,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722136810000,0.34,184.63,184.51,16.0585]
["bitfinex","SOLUSD",1722136810001,22.61,184.64,184.52,1.08357678]
["bitfinex","SOLUSD",1722136810315,22.61,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136812504,22.61,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136813500,22.61,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136815087,4.3334,184.62,184.52,45.0]
["bitfinex","SOLUSD",1722136815286,4.3335,184.61,184.56,4.3344]
["bitfinex","SOLUSD",1722136815500,4.3337,184.6,184.54,4.3349]
["bitfinex","SOLUSD",1722136815911,4.3337,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722136816787,26.9434,184.61,184.55,4.3348]
["bitfinex","SOLUSD",1722136817117,4.3339,184.59,184.47,1.87231751]
["bitfinex","SOLUSD",1722136817418,20.9105,184.6,184.55,4.3348]
["bitfinex","SOLUSD",1722136817631,16.5769,184.6,184.56,4.3345]
["bitfinex","SOLUSD",1722136817915,16.5769,184.6,184.57,4.3342]
["bitfinex","SOLUSD",1722136818703,22.61,184.61,184.58,4.3341]
["bitfinex","SOLUSD",1722136818887,26.9427,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136819702,6.3034,184.65,184.49,1.08363532]
["bitfinex","SOLUSD",1722136820009,6.3034,184.65,184.6,4.3334]
["bitfinex","SOLUSD",1722136820392,6.3034,184.65,184.61,4.3333]
["bitfinex","SOLUSD",1722136820596,6.2434,184.65,184.61,4.3333]
["bitfinex","SOLUSD",1722136821500,43.5192,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722136821704,16.5769,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136822234,26.9418,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136822694,26.9418,184.68,184.62,4.3332]
["bitfinex","SOLUSD",1722136822891,22.61,184.68,184.55,1.08332599]
["bitfinex","SOLUSD",1722136823096,20.9082,184.7,184.64,4.3325]
["bitfinex","SOLUSD",1722136824210,20.9082,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136825101,4.3316,184.69,184.64,4.3327]
["bitfinex","SOLUSD",1722136825789,26.9416,184.69,184.64,4.3327]
["bitfinex","SOLUSD",1722136828117,22.61,184.69,184.65,4.3325]
["bitfinex","SOLUSD",1722136833123,22.61,184.69,184.57,20.0]
["bitfinex","SOLUSD",1722136833420,1.35385529,184.68,184.58,45.0]
["bitfinex","SOLUSD",1722136833632,1.35400333,184.67,184.58,45.0]
["bitfinex","SOLUSD",1722136833836,22.61,184.69,184.56,20.34]
["bitfinex","SOLUSD",1722136833837,26.9416,184.69,184.64,4.3327]
["bitfinex","SOLUSD",1722136834222,22.61,184.69,184.65,4.3324]
["bitfinex","SOLUSD",1722136837918,22.61,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722136838133,22.61,184.69,184.58,0.34]
["bitfinex","SOLUSD",1722136838514,1.35391093,184.68,184.58,0.34]
["bitfinex","SOLUSD",1722136838711,1.35400633,184.67,184.57,45.0]
["bitfinex","SOLUSD",1722136838918,4.3323,184.66,184.61,4.3332]
["bitfinex","SOLUSD",1722136839121,5.68600633,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722136839907,1.35400453,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722136840715,1.35398449,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722136841423,5.68598449,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722136841930,4.3318,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136843222,1.35403457,184.67,184.57,45.0]
["bitfinex","SOLUSD",1722136843438,6.2259,184.65,184.54,15.4881]
["bitfinex","SOLUSD",1722136843614,26.9432,184.63,184.57,4.3343]
["bitfinex","SOLUSD",1722136844003,26.9432,184.63,184.58,4.334]
["bitfinex","SOLUSD",1722136845322,1.35438114,184.62,184.58,4.334]
["bitfinex","SOLUSD",1722136846718,26.9432,184.63,184.58,4.334]
["bitfinex","SOLUSD",1722136846925,22.61,184.63,184.54,15.4881]
["bitfinex","SOLUSD",1722136847225,22.61,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722136849348,22.61,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722136849628,22.61,184.63,184.58,4.3339]
["bitfinex","SOLUSD",1722136849933,23.96440421,184.63,184.5,16.25722337]
["bitfinex","SOLUSD",1722136850108,23.96440421,184.63,184.51,20.0]
["bitfinex","SOLUSD",1722136850308,22.61,184.63,184.51,20.0]
["bitfinex","SOLUSD",1722136850623,22.61,184.63,184.52,1.08352623]
["bitfinex","SOLUSD",1722136850812,22.61,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722136852217,22.61,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722136853129,15.6318,184.64,184.61,4.3333]
["bitfinex","SOLUSD",1722136853336,15.6318,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722136853927,15.6318,184.64,184.52,1.08342213]
["bitfinex","SOLUSD",1722136854126,6.2259,184.65,184.62,4.3331]
["bitfinex","SOLUSD",1722136854723,6.2259,184.65,184.53,21.42331937]
["bitfinex","SOLUSD",1722136854724,6.2259,184.65,184.63,4.3329]
["bitfinex","SOLUSD",1722136854939,15.6318,184.68,184.64,4.3325]
["bitfinex","SOLUSD",1722136856431,19.9636,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722136857633,22.61,184.66,184.53,0.34]
["bitfinex","SOLUSD",1722136857815,5.68675556,184.65,184.52,45.0]
["bitfinex","SOLUSD",1722136858012,5.68708216,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136858436,4.3328,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136859419,4.3325,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722136860328,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136861328,5.6867805,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136862844,5.68697994,184.64,184.52,20.0]
["bitfinex","SOLUSD",1722136863028,1.35428177,184.65,184.53,45.34]
["bitfinex","SOLUSD",1722136863343,22.61,184.66,184.54,1.08338868]
["bitfinex","SOLUSD",1722136863841,22.61,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136864032,22.61,184.66,184.54,1.08338868]
["bitfinex","SOLUSD",1722136864438,22.61,184.66,184.53,46.42337628]
["bitfinex","SOLUSD",1722136864823,4.3325,184.65,184.53,46.42337628]
["bitfinex","SOLUSD",1722136865017,4.3325,184.65,184.53,45.34]
["bitfinex","SOLUSD",1722136865221,5.68674195,184.65,184.53,45.34]
["bitfinex","SOLUSD",1722136865623,5.68674195,184.65,184.59,4.3337]
["bitfinex","SOLUSD",1722136866023,1.35423992,184.64,184.53,45.34]
["bitfinex","SOLUSD",1722136866743,5.68673997,184.65,184.53,45.34]
["bitfinex","SOLUSD",1722136868658,1.35423997,184.65,184.53,45.34]
["bitfinex","SOLUSD",1722136868827,26.9423,184.66,184.53,45.34]
["bitfinex","SOLUSD",1722136870245,26.9423,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136872342,22.61,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136872728,26.9423,184.66,184.6,4.3334]
["bitfinex","SOLUSD",1722136872929,1.35422474,184.65,184.6,4.3334]
["bitfinex","SOLUSD",1722136874434,26.9423,184.66,184.6,4.3334]
["bitfinex","SOLUSD",1722136874640,4.3325,184.65,184.6,4.3334]
["bitfinex","SOLUSD",1722136875253,5.68702617,184.64,184.59,4.3337]
["bitfinex","SOLUSD",1722136875433,4.3328,184.64,184.59,4.3337]
["bitfinex","SOLUSD",1722136876149,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136876946,4.3327,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136877455,4.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136878851,22.78,184.66,184.53,46.08350568]
["bitfinex","SOLUSD",1722136878852,4.3325,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136879444,5.68716737,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136879750,4.333,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722136879958,5.68706737,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722136880260,28.46678182,184.66,184.6,4.3336]
["bitfinex","SOLUSD",1722136882361,22.61,184.66,184.53,46.08346801]
["bitfinex","SOLUSD",1722136882653,26.9422,184.66,184.54,0.34]
["bitfinex","SOLUSD",1722136884364,1.35421081,184.65,184.61,4.3334]
["bitfinex","SOLUSD",1722136885041,1.35420943,184.64,184.53,45.0]
["bitfinex","SOLUSD",1722136885241,4.333,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722136885449,1.35439309,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722136886671,5.68759309,184.62,184.57,4.3343]
["bitfinex","SOLUSD",1722136889367,1.35439309,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722136890479,17.54659309,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722136892667,16.1922,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722136892965,1.35446787,184.61,184.58,4.3341]
["bitfinex","SOLUSD",1722136893553,23.96447049,184.6,184.56,4.3346]
["bitfinex","SOLUSD",1722136895156,22.61,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722136895351,22.61,184.6,184.5,15.1737]
["bitfinex","SOLUSD",1722136895352,22.61,184.6,184.58,4.334]
["bitfinex","SOLUSD",1722136895761,1.35450146,184.59,184.57,4.3343]
["bitfinex","SOLUSD",1722136896282,1.35450146,184.59,184.56,4.3345]
["bitfinex","SOLUSD",1722136896471,22.61,184.6,184.5,15.1737]
["bitfinex","SOLUSD",1722136896675,22.61,184.6,184.56,4.3345]
["bitfinex","SOLUSD",1722136897753,22.61,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722136898476,23.96454108,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722136898976,22.61,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722136902305,22.61,184.6,184.56,4.3346]
["bitfinex","SOLUSD",1722136904973,6.2882,184.63,184.61,4.3334]
["bitfinex","SOLUSD",1722136905295,4.3324,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136907285,4.3326,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136907497,4.333,184.63,184.58,4.3339]
["bitfinex","SOLUSD",1722136907794,22.61,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136907997,4.3327,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136908292,22.61,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722136908874,4.3327,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722136909073,5.68692775,184.64,184.52,20.0]
["bitfinex","SOLUSD",1722136909290,5.68692775,184.64,184.53,45.0]
["bitfinex","SOLUSD",1722136909492,5.68692775,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722136909693,4.333,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722136910686,22.61,184.65,184.58,4.3341]
["bitfinex","SOLUSD",1722136910687,4.3327,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722136910891,4.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136911086,5.68706411,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136911285,23.96446017,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136911871,23.96446017,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136912372,22.61,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136913889,22.61,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136914575,26.9423,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136915192,28.29647909,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136915491,26.9423,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136916089,4.3325,184.65,184.53,46.08334334]
["bitfinex","SOLUSD",1722136916277,4.3325,184.65,184.54,0.34]
["bitfinex","SOLUSD",1722136919282,4.3325,184.65,184.54,1.42334503]
["bitfinex","SOLUSD",1722136919584,4.3325,184.65,184.54,0.34]
["bitfinex","SOLUSD",1722136919785,22.61,184.66,184.55,17.5936459]
["bitfinex","SOLUSD",1722136919988,22.61,184.7,184.56,65.34]
["bitfinex","SOLUSD",1722136920301,22.61,184.7,184.58,6.605]
["bitfinex","SOLUSD",1722136920598,22.61,184.7,184.67,4.3319]
["bitfinex","SOLUSD",1722136920797,22.61,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136921386,22.61,184.7,184.59,1.42299873]
["bitfinex","SOLUSD",1722136921593,22.61,184.7,184.59,66.42299873]
["bitfinex","SOLUSD",1722136921983,22.61,184.7,184.65,4.3322]
["bitfinex","SOLUSD",1722136922183,23.96389229,184.7,184.65,4.3322]
["bitfinex","SOLUSD",1722136922399,22.61,184.7,184.66,4.3321]
["bitfinex","SOLUSD",1722136929095,22.61,184.7,184.67,4.3319]
["bitfinex","SOLUSD",1722136930497,22.61,184.7,184.62,16.5103]
["bitfinex","SOLUSD",1722136930703,22.61,184.7,184.67,4.332]
["bitfinex","SOLUSD",1722136931694,6.2789,184.75,184.71,4.331]
["bitfinex","SOLUSD",1722136931898,6.2789,184.79,184.64,6.605]
["bitfinex","SOLUSD",1722136932102,6.2789,184.79,184.65,66.42252325]
["bitfinex","SOLUSD",1722136932407,22.61,184.77,184.65,66.42252325]
["bitfinex","SOLUSD",1722136932613,26.9397,184.77,184.65,66.42252325]
["bitfinex","SOLUSD",1722136932794,22.61,184.77,184.65,66.42252325]
["bitfinex","SOLUSD",1722136934196,22.61,184.77,184.73,4.3306]
["bitfinex","SOLUSD",1722136934507,23.96328684,184.77,184.65,65.34]
["bitfinex","SOLUSD",1722136934724,22.61,184.74,184.65,65.34]
["bitfinex","SOLUSD",1722136934892,22.61,184.74,184.65,45.0]
["bitfinex","SOLUSD",1722136935312,22.61,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722136935515,23.96349477,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722136936995,22.61,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722136937194,22.61,184.74,184.71,4.331]
["bitfinex","SOLUSD",1722136937810,22.61,184.76,184.73,4.3305]
["bitfinex","SOLUSD",1722136938415,22.61,184.76,184.74,4.3303]
["bitfinex","SOLUSD",1722136938612,28.8889,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722136939394,6.2789,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722136939912,6.2789,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722136943597,6.2789,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722136944297,30.24196009,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722136944504,4.3297,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722136944705,4.3297,184.77,184.71,4.331]
["bitfinex","SOLUSD",1722136945304,5.68307486,184.77,184.71,4.331]
["bitfinex","SOLUSD",1722136945503,1.35337702,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722136945710,4.3301,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722136945913,4.3299,184.77,184.71,4.331]
["bitfinex","SOLUSD",1722136946237,1.35337825,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722136946728,1.35337825,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722136948026,5.6828754,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136952720,4.3295,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136953226,5.68286113,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136953611,4.3295,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136955022,5.68285401,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136958928,40.22223917,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722136959226,38.8688841,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722136961026,5.68281413,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722136972349,22.61,184.76,184.59,22.7109]
["bitfinex","SOLUSD",1722136972542,5.68397715,184.75,184.6,1.08294172]
["bitfinex","SOLUSD",1722136972834,5.68397715,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722136973034,4.3305,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136973631,1.35367715,184.75,184.7,4.3312]
["bitfinex","SOLUSD",1722136973632,4.3301,184.75,184.7,4.3312]
["bitfinex","SOLUSD",1722136973948,32.57449988,184.76,184.71,4.3311]
["bitfinex","SOLUSD",1722136974338,33.9280217,184.76,184.71,4.3311]
["bitfinex","SOLUSD",1722136974540,32.57449988,184.76,184.71,4.3311]
["bitfinex","SOLUSD",1722136975230,4.3302,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722136976931,5.6837382,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722136977230,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722136979063,4.3304,184.74,184.7,4.3313]
["bitfinex","SOLUSD",1722136980121,5.6837382,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722136980934,4.3304,184.74,184.68,4.3315]
["bitfinex","SOLUSD",1722136981133,5.68425983,184.73,184.68,4.3315]
["bitfinex","SOLUSD",1722136982149,1.35365981,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722136982721,4.3318,184.69,184.64,4.3325]
["bitfinex","SOLUSD",1722136983031,4.3315,184.7,184.65,4.3325]
["bitfinex","SOLUSD",1722136983328,5.68499351,184.72,184.66,4.3322]
["bitfinex","SOLUSD",1722136983730,4.3316,184.69,184.64,4.3325]
["bitfinex","SOLUSD",1722136984424,1.35401379,184.68,184.64,4.3325]
["bitfinex","SOLUSD",1722136985421,4.3313,184.7,184.65,4.3325]
["bitfinex","SOLUSD",1722136985625,4.3311,184.71,184.66,4.3321]
["bitfinex","SOLUSD",1722136987242,5.68521076,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136988230,4.3313,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136988637,49.75785876,184.73,184.65,4.3324]
["bitfinex","SOLUSD",1722136988638,4.3315,184.69,184.65,4.3324]
["bitfinex","SOLUSD",1722136988837,4.3315,184.69,184.64,4.3327]
["bitfinex","SOLUSD",1722136988838,1.35399127,184.68,184.64,4.3327]
["bitfinex","SOLUSD",1722136989026,1.35403596,184.67,184.62,4.3329]
["bitfinex","SOLUSD",1722136989226,5.68603596,184.67,184.62,4.3331]
["bitfinex","SOLUSD",1722136989657,4.3323,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722136989947,1.35423726,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136990449,0.17,184.65,184.6,4.3334]
["bitfinex","SOLUSD",1722136990648,6.1184,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722136991934,7.47253055,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722136992247,11.80493055,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722136994039,10.4508,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722136994443,4.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722136994646,1.35428303,184.65,184.54,22.6953]
["bitfinex","SOLUSD",1722136994859,6.1184,184.66,184.55,45.0]
["bitfinex","SOLUSD",1722136994860,1.35430976,184.64,184.55,45.0]
["bitfinex","SOLUSD",1722136995236,1.35430946,184.65,184.55,45.0]
["bitfinex","SOLUSD",1722136995437,5.68680946,184.65,184.6,4.3334]
["bitfinex","SOLUSD",1722136995638,1.35429785,184.64,184.55,45.0]
["bitfinex","SOLUSD",1722136995827,4.3331,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722136996032,1.35444341,184.62,184.59,4.3339]
["bitfinex","SOLUSD",1722136996253,1.35441691,184.63,184.59,4.3339]
["bitfinex","SOLUSD",1722136996446,4.3325,184.65,184.6,4.3335]
["bitfinex","SOLUSD",1722136997560,6.1184,184.66,184.55,46.0834792]
["bitfinex","SOLUSD",1722136997934,6.1184,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722136998134,6.1184,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722136998434,19.3868,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722136998435,15.0548,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722136998633,32.57661418,184.7,184.56,26.0528]
["bitfinex","SOLUSD",1722136998834,26.9415,184.7,184.57,46.42311592]
["bitfinex","SOLUSD",1722136999048,28.2954097,184.7,184.65,4.3324]
["bitfinex","SOLUSD",1722136999244,28.2954097,184.7,184.63,4.3329]
["bitfinex","SOLUSD",1722136999245,23.9639097,184.7,184.63,4.3329]
["bitfinex","SOLUSD",1722136999637,4.3316,184.69,184.63,4.3329]
["bitfinex","SOLUSD",1722137002653,4.3316,184.69,184.64,4.3326]
["bitfinex","SOLUSD",1722137003443,22.61,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722137003653,0.34,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722137004340,1.35419744,184.68,184.57,45.0]
["bitfinex","SOLUSD",1722137004540,5.6863976,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722137005563,1.3541976,184.67,184.57,45.0]
["bitfinex","SOLUSD",1722137005769,0.34,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722137005770,1.35419502,184.68,184.57,45.0]
["bitfinex","SOLUSD",1722137006564,4.3323,184.66,184.6,4.3334]
["bitfinex","SOLUSD",1722137006764,5.68687562,184.65,184.6,4.3334]
["bitfinex","SOLUSD",1722137007076,1.35430544,184.64,184.6,4.3334]
["bitfinex","SOLUSD",1722137009773,5.68700544,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722137010757,1.35430544,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722137011061,28.29700544,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722137011243,23.96430544,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722137011445,22.61,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722137013865,23.96440805,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722137014268,4.3329,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722137014566,1.35443368,184.62,184.59,4.3338]
["bitfinex","SOLUSD",1722137015080,28.29710642,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722137021168,26.9427,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722137022364,1.35441953,184.63,184.59,4.3338]
["bitfinex","SOLUSD",1722137023470,26.9427,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722137024772,23.96442321,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722137024978,10.3491,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722137025177,11.70340804,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722137027458,10.3491,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722137027792,22.61,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722137027793,4.3321,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722137027974,4.332,184.67,184.55,21.08344629]
["bitfinex","SOLUSD",1722137028163,4.332,184.67,184.56,45.0]
["bitfinex","SOLUSD",1722137029369,4.332,184.67,184.62,4.3331]
["bitfinex","SOLUSD",1722137029760,4.3318,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722137030462,6.5954,184.69,184.57,1.08324981]
["bitfinex","SOLUSD",1722137030681,4.3315,184.7,184.59,16.4893]
["bitfinex","SOLUSD",1722137030887,4.3315,184.7,184.6,46.0831316]
["bitfinex","SOLUSD",1722137031388,4.3315,184.7,184.6,45.0]
["bitfinex","SOLUSD",1722137032266,4.3315,184.7,184.65,4.3325]
["bitfinex","SOLUSD",1722137034570,4.3313,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722137034784,4.3309,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722137034986,4.3309,184.72,184.61,1.08313064]
["bitfinex","SOLUSD",1722137034987,4.3305,184.74,184.68,4.3316]
["bitfinex","SOLUSD",1722137035290,28.2401103,184.75,184.68,4.3316]
["bitfinex","SOLUSD",1722137035291,4.3308,184.73,184.68,4.3316]
["bitfinex","SOLUSD",1722137036362,4.3303,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722137036579,4.3302,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137036772,4.3299,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722137037087,4.3301,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137038286,7.94886916,184.77,184.69,4.3315]
["bitfinex","SOLUSD",1722137038287,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137039479,4.3301,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137040705,4.3299,184.76,184.71,4.331]
["bitfinex","SOLUSD",1722137040869,22.61,184.78,184.66,1.08284679]
["bitfinex","SOLUSD",1722137041175,4.3293,184.79,184.67,6.0943]
["bitfinex","SOLUSD",1722137041381,4.3293,184.79,184.68,46.08258585]
["bitfinex","SOLUSD",1722137042387,4.3293,184.79,184.74,4.3304]
["bitfinex","SOLUSD",1722137042591,44.1269,184.81,184.68,46.08258585]
["bitfinex","SOLUSD",1722137042889,4.3295,184.78,184.73,4.3304]
["bitfinex","SOLUSD",1722137044173,4.3298,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722137045274,4.3294,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722137045675,22.95,184.82,184.71,16.2875]
["bitfinex","SOLUSD",1722137045881,22.61,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722137047174,22.61,184.82,184.74,4.3304]
["bitfinex","SOLUSD",1722137047175,4.3292,184.79,184.74,4.3304]
["bitfinex","SOLUSD",1722137047909,1.35312636,184.81,184.71,16.2875]
["bitfinex","SOLUSD",1722137047910,1.35325785,184.81,184.71,16.2875]
["bitfinex","SOLUSD",1722137048275,4.3295,184.78,184.72,4.3306]
["bitfinex","SOLUSD",1722137048475,4.3295,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722137049897,4.3292,184.79,184.73,4.3305]
["bitfinex","SOLUSD",1722137050914,5.68250793,184.79,184.73,4.3305]
["bitfinex","SOLUSD",1722137052000,4.3292,184.79,184.73,4.3305]
["bitfinex","SOLUSD",1722137052388,4.3294,184.78,184.73,4.3305]
["bitfinex","SOLUSD",1722137052582,1.35330023,184.77,184.73,4.3305]
["bitfinex","SOLUSD",1722137052790,1.3532999,184.76,184.73,4.3305]
["bitfinex","SOLUSD",1722137053181,22.95,184.82,184.73,4.3305]
["bitfinex","SOLUSD",1722137053381,1.69335113,184.81,184.73,4.3305]
["bitfinex","SOLUSD",1722137053818,4.3292,184.8,184.74,4.3303]
["bitfinex","SOLUSD",1722137054116,4.3292,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137054117,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137055083,4.3288,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722137055601,5.68212352,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137055799,1.35318612,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722137056210,26.9387,184.82,184.76,4.3298]
["bitfinex","SOLUSD",1722137056410,4.3287,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722137056704,5.68182322,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722137057300,4.3292,184.79,184.74,4.3302]
["bitfinex","SOLUSD",1722137057503,1.35312322,184.81,184.71,16.2875]
["bitfinex","SOLUSD",1722137057695,4.3292,184.79,184.74,4.3301]
["bitfinex","SOLUSD",1722137057888,4.3289,184.81,184.72,45.0]
["bitfinex","SOLUSD",1722137058083,5.6820304,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722137058411,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137060506,5.6824523,184.79,184.73,4.3304]
["bitfinex","SOLUSD",1722137060810,5.6824523,184.79,184.71,16.2875]
["bitfinex","SOLUSD",1722137061483,4.3293,184.79,184.71,16.2875]
["bitfinex","SOLUSD",1722137065215,5.68256931,184.79,184.71,16.2875]
["bitfinex","SOLUSD",1722137066320,4.3293,184.79,184.71,16.2875]
["bitfinex","SOLUSD",1722137066501,22.61,184.82,184.71,16.2875]
["bitfinex","SOLUSD",1722137066702,22.61,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722137066903,26.9387,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722137067098,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137067313,5.68220685,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137067510,4.3288,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722137067923,5.68195643,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722137068426,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137068724,1.35321837,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722137069100,5.68241837,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722137069300,5.68241837,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722137069513,4.3292,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722137070726,4.3292,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722137071814,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137073024,5.68221229,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137073835,5.68250993,184.79,184.71,16.2875]
["bitfinex","SOLUSD",1722137074426,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137078221,5.80224401,184.81,184.71,16.2875]
["bitfinex","SOLUSD",1722137078516,0.17,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722137078725,0.34,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722137079126,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137081103,4.3292,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722137081719,4.3292,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722137083124,4.3292,184.79,184.73,1.08253412]
["bitfinex","SOLUSD",1722137085420,4.3292,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722137086114,4.329,184.8,184.72,45.0]
["bitfinex","SOLUSD",1722137086833,4.329,184.8,184.72,46.08243394]
["bitfinex","SOLUSD",1722137087220,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137087619,4.329,184.8,184.72,46.08243394]
["bitfinex","SOLUSD",1722137087620,4.329,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722137087929,4.033812,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722137091419,4.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722137092110,4.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722137093817,4.033812,184.83,184.77,15.3773]
["bitfinex","SOLUSD",1722137094033,4.033812,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722137094424,4.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722137096528,4.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722137098014,4.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722137100744,4.033812,184.83,184.77,15.3773]
["bitfinex","SOLUSD",1722137102565,22.61,184.79,184.66,16.31411489]
["bitfinex","SOLUSD",1722137102726,1.35344247,184.78,184.69,4.3313]
["bitfinex","SOLUSD",1722137102922,1.69344247,184.78,184.69,4.3313]
["bitfinex","SOLUSD",1722137103122,1.69344247,184.78,184.59,23.69275397]
["bitfinex","SOLUSD",1722137103123,21.5919,184.75,184.59,15.2319]
["bitfinex","SOLUSD",1722137103360,4.3311,184.71,184.65,4.3324]
["bitfinex","SOLUSD",1722137103525,5.68487295,184.71,184.65,4.3324]
["bitfinex","SOLUSD",1722137103843,5.68487295,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722137106834,28.27752633,184.73,184.6,21.08301848]
["bitfinex","SOLUSD",1722137107145,21.5919,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137107358,21.5919,184.75,184.68,4.3315]
["bitfinex","SOLUSD",1722137107530,1.35347381,184.74,184.61,1.42285727]
["bitfinex","SOLUSD",1722137107737,5.68387381,184.74,184.61,21.42285727]
["bitfinex","SOLUSD",1722137108062,4.3304,184.74,184.62,45.0]
["bitfinex","SOLUSD",1722137108652,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137109637,21.5919,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137109951,25.9221,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137110125,25.9221,184.75,184.68,4.3316]
["bitfinex","SOLUSD",1722137110329,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137111742,25.922,184.75,184.69,4.3315]
["bitfinex","SOLUSD",1722137111947,25.922,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137112337,21.5919,184.75,184.62,46.08282255]
["bitfinex","SOLUSD",1722137112535,21.5919,184.75,184.63,0.34]
["bitfinex","SOLUSD",1722137112536,4.3309,184.72,184.63,0.34]
["bitfinex","SOLUSD",1722137112737,4.3309,184.72,184.66,4.332]
["bitfinex","SOLUSD",1722137112938,4.3309,184.72,184.67,45.0]
["bitfinex","SOLUSD",1722137113148,4.3309,184.72,184.67,49.332]
["bitfinex","SOLUSD",1722137113539,21.5919,184.75,184.67,45.0]
["bitfinex","SOLUSD",1722137113756,25.9221,184.75,184.67,45.0]
["bitfinex","SOLUSD",1722137114443,5.68386511,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137114655,5.68391253,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137115039,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137115238,4.3304,184.74,184.68,4.3318]
["bitfinex","SOLUSD",1722137119456,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722137119646,48.532,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137120056,44.2019,184.75,184.71,4.3309]
["bitfinex","SOLUSD",1722137121264,48.532,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137121643,44.2019,184.75,184.71,4.331]
["bitfinex","SOLUSD",1722137123043,48.532,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722137123467,22.61,184.75,184.71,4.331]
["bitfinex","SOLUSD",1722137123673,5.66490539,184.76,184.66,17.36100585]
["bitfinex","SOLUSD",1722137123842,16.1033,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722137124043,16.1033,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722137124253,10.385412,184.83,184.7,16.2783]
["bitfinex","SOLUSD",1722137124449,10.385412,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722137124770,10.385412,184.83,184.71,21.4221988]
["bitfinex","SOLUSD",1722137124969,10.385412,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722137125441,10.385412,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722137129269,10.385412,184.83,184.73,20.0]
["bitfinex","SOLUSD",1722137129467,22.61,184.82,184.71,21.08215274]
["bitfinex","SOLUSD",1722137129670,22.61,184.82,184.71,20.0]
["bitfinex","SOLUSD",1722137130269,23.96292581,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722137130577,28.29142581,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722137131371,4.3289,184.81,184.75,4.3301]
["bitfinex","SOLUSD",1722137132368,4.3289,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722137132679,28.29142581,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722137136785,26.9385,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722137138974,28.2914688,184.82,184.77,4.3297]
["bitfinex","SOLUSD",1722137139174,23.9629688,184.82,184.7,16.2783]
["bitfinex","SOLUSD",1722137139348,22.61,184.79,184.7,16.2783]
["bitfinex","SOLUSD",1722137139556,4.3295,184.78,184.7,16.2783]
["bitfinex","SOLUSD",1722137139954,28.29242842,184.79,184.7,16.2783]
["bitfinex","SOLUSD",1722137140169,28.29242842,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722137140557,23.96322842,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722137140753,32.60403266,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722137142874,28.27553266,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722137143078,22.61,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722137143773,22.61,184.82,184.79,4.3292]
["bitfinex","SOLUSD",1722137144180,10.385412,184.83,184.71,1.08228648]
["bitfinex","SOLUSD",1722137144362,10.385412,184.83,184.72,0.34]
["bitfinex","SOLUSD",1722137144557,4.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722137146061,4.033812,184.83,184.72,1.42219215]
["bitfinex","SOLUSD",1722137146062,4.033812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722137146472,9.7148574,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722137147059,5.3865574,184.83,184.76,4.3297]
["bitfinex","SOLUSD",1722137147266,1.35276884,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722137147877,4.3287,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722137148384,5.68126884,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722137148968,1.35276884,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722137149284,8.362112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722137150488,8.362112,184.83,184.7,16.2783]
["bitfinex","SOLUSD",1722137150489,4.033812,184.83,184.7,16.2783]
["bitfinex","SOLUSD",1722137150686,4.329,184.8,184.7,16.2783]
["bitfinex","SOLUSD",1722137150984,5.68212847,184.8,184.74,4.3302]
["bitfinex","SOLUSD",1722137151784,5.68212847,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137154187,4.329,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722137154379,33.5734,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722137154581,29.2447,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722137155091,29.2447,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722137155290,6.6347,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722137155988,6.6347,184.81,184.7,16.2783]
["bitfinex","SOLUSD",1722137156190,6.6347,184.81,184.71,45.34]
["bitfinex","SOLUSD",1722137157390,6.6347,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722137171504,4.033812,184.83,184.8,4.3287]
["bitfinex","SOLUSD",1722137174110,4.033812,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722137174325,8.362112,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722137175494,4.033812,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722137176813,4.033812,184.83,184.71,45.34]
["bitfinex","SOLUSD",1722137176989,5.68130358,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722137177496,5.68130358,184.82,184.7,16.2783]
["bitfinex","SOLUSD",1722137177497,1.35280358,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722137178003,30.972112,184.83,184.78,4.3294]
["bitfinex","SOLUSD",1722137178308,30.972112,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722137178512,26.643812,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722137178710,4.033812,184.83,184.72,1.08218283]
["bitfinex","SOLUSD",1722137178887,4.033812,184.83,184.73,0.34]
["bitfinex","SOLUSD",1722137179087,4.033812,184.83,184.74,1.082131]
["bitfinex","SOLUSD",1722137179411,4.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722137179716,4.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722137181312,4.033812,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722137184012,4.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722137186019,4.033812,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722137190305,4.033812,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722137190628,4.033812,184.83,184.74,45.0]
["bitfinex","SOLUSD",1722137191321,4.033812,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722137193910,4.033812,184.83,184.75,1.08223799]
["bitfinex","SOLUSD",1722137194722,4.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722137195710,4.033812,184.83,184.75,1.08223799]
["bitfinex","SOLUSD",1722137197221,4.033812,184.83,184.81,4.3286]
["bitfinex","SOLUSD",1722137197936,4.033812,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722137198800,4.033812,184.83,184.82,49.3285]
["bitfinex","SOLUSD",1722137201031,4.033812,184.83,184.82,49.6685]
["bitfinex","SOLUSD",1722137201404,4.033812,184.83,184.82,69.6685]
["bitfinex","SOLUSD",1722137202028,4.033812,184.83,184.82,84.6772]
["bitfinex","SOLUSD",1722137202330,5.65444055,184.94,184.92,4.3261]
["bitfinex","SOLUSD",1722137202504,6.5619,184.95,184.93,4.3258]
["bitfinex","SOLUSD",1722137203333,16.6536,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722137203505,16.6536,184.97,184.95,4.3254]
["bitfinex","SOLUSD",1722137203707,22.61,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722137204002,6.5619,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722137204728,1.35170193,184.98,184.83,21.08148303]
["bitfinex","SOLUSD",1722137205051,1.35170193,184.98,184.84,45.34]
["bitfinex","SOLUSD",1722137205229,1.35170193,184.98,184.85,21.08142013]
["bitfinex","SOLUSD",1722137205406,1.35170193,184.98,184.86,45.34]
["bitfinex","SOLUSD",1722137206734,10.8864,184.99,184.86,46.4214209]
["bitfinex","SOLUSD",1722137207112,1.35170361,184.98,184.86,45.34]
["bitfinex","SOLUSD",1722137207314,5.67650361,184.98,184.86,45.34]
["bitfinex","SOLUSD",1722137208227,5.67650361,184.98,184.92,4.3259]
["bitfinex","SOLUSD",1722137208409,1.35170361,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722137208613,7.91367827,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722137208817,6.5619,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722137209149,6.5619,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722137210422,10.8864,184.99,184.94,4.3257]
["bitfinex","SOLUSD",1722137210628,10.8864,184.99,184.93,4.3259]
["bitfinex","SOLUSD",1722137211333,10.8864,184.99,184.94,4.3257]
["bitfinex","SOLUSD",1722137211640,1.35171482,184.98,184.94,4.3257]
["bitfinex","SOLUSD",1722137211837,6.5619,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722137214644,6.5619,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722137215214,20.9777,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722137215416,16.6536,185.01,184.89,1.08129241]
["bitfinex","SOLUSD",1722137215630,16.6536,185.01,184.97,4.3248]
["bitfinex","SOLUSD",1722137216421,34.82461812,185.03,184.9,1.42122878]
["bitfinex","SOLUSD",1722137216422,5.65271812,185.03,184.9,1.42122878]
["bitfinex","SOLUSD",1722137216623,39.2636,185.06,184.9,1.42122878]
["bitfinex","SOLUSD",1722137216830,4.3231,185.05,184.99,4.3243]
["bitfinex","SOLUSD",1722137217426,4.3234,185.04,184.99,4.3243]
["bitfinex","SOLUSD",1722137217640,4.3231,185.05,185.0,4.3243]
["bitfinex","SOLUSD",1722137218041,26.9329,185.06,185.0,4.3243]
["bitfinex","SOLUSD",1722137218334,26.9329,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722137220348,22.61,185.06,185.02,4.3237]
["bitfinex","SOLUSD",1722137220844,28.26368011,185.09,184.96,17.54173061]
["bitfinex","SOLUSD",1722137221023,28.26368011,185.09,185.05,4.3231]
["bitfinex","SOLUSD",1722137221845,5.67336546,185.08,185.03,4.3234]
["bitfinex","SOLUSD",1722137222015,4.3224,185.08,185.03,4.3234]
["bitfinex","SOLUSD",1722137224023,28.26368011,185.09,184.97,1.42086189]
["bitfinex","SOLUSD",1722137224226,16.4759,185.1,185.06,4.3227]
["bitfinex","SOLUSD",1722137225142,16.4759,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722137225445,16.4759,185.1,185.06,4.3227]
["bitfinex","SOLUSD",1722137225819,30.78665758,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722137226018,29.4357372,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722137227324,29.4357372,185.11,185.08,4.3224]
["bitfinex","SOLUSD",1722137227643,23.3988372,185.11,185.08,4.3224]
["bitfinex","SOLUSD",1722137228541,0.7888372,185.11,185.1,4.3219]
["bitfinex","SOLUSD",1722137231044,23.3988372,185.11,185.0,6.2571]
["bitfinex","SOLUSD",1722137231344,1.35084025,185.1,185.0,6.2571]
["bitfinex","SOLUSD",1722137231545,1.35084025,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722137231747,1.35084025,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722137231943,1.35084025,185.1,185.0,6.2571]
["bitfinex","SOLUSD",1722137232149,1.35084025,185.1,185.04,4.3231]
["bitfinex","SOLUSD",1722137232335,5.67284025,185.1,185.04,4.3231]
["bitfinex","SOLUSD",1722137234346,5.67284025,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722137235357,1.35084025,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722137237232,1.35084025,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722137237634,23.3988372,185.11,185.08,4.3223]
["bitfinex","SOLUSD",1722137238352,23.3988372,185.11,185.09,4.3221]
["bitfinex","SOLUSD",1722137238936,0.7888372,185.11,185.1,4.3219]
["bitfinex","SOLUSD",1722137239743,0.7888372,185.11,184.99,21.08076973]
["bitfinex","SOLUSD",1722137239942,0.7888372,185.11,185.09,4.3221]
["bitfinex","SOLUSD",1722137240142,0.7888372,185.11,185.08,4.3224]
["bitfinex","SOLUSD",1722137240348,1.35077367,185.1,185.06,4.3227]
["bitfinex","SOLUSD",1722137240544,1.35077367,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722137241239,2.13965014,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722137242752,1.35083746,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722137242949,1.35083746,185.1,185.01,20.0]
["bitfinex","SOLUSD",1722137243147,1.35083746,185.1,185.02,45.0]
["bitfinex","SOLUSD",1722137243833,1.35083746,185.1,185.07,4.3224]
["bitfinex","SOLUSD",1722137244330,2.13971988,185.11,185.07,4.3224]
["bitfinex","SOLUSD",1722137245647,0.7888372,185.11,185.02,45.0]
["bitfinex","SOLUSD",1722137245853,0.7888372,185.11,185.1,4.3219]
["bitfinex","SOLUSD",1722137252254,0.7888372,185.11,185.04,16.6353]
["bitfinex","SOLUSD",1722137253452,0.7888372,185.11,184.99,16.6353]
["bitfinex","SOLUSD",1722137254251,0.7888372,185.11,184.99,17.71599862]
["bitfinex","SOLUSD",1722137254756,0.7888372,185.11,185.0,20.0]
["bitfinex","SOLUSD",1722137255255,0.7888372,185.11,185.01,45.0]
["bitfinex","SOLUSD",1722137255763,0.7888372,185.11,185.02,20.0]
["bitfinex","SOLUSD",1722137255937,0.7888372,185.11,185.03,45.34]
["bitfinex","SOLUSD",1722137256342,0.7888372,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137258145,2.139685,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137258467,0.7888372,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137261449,2.13961163,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137262443,0.7888372,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137262854,2.13959795,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137263369,0.7888372,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137263859,2.13964275,185.11,185.03,45.0]
["bitfinex","SOLUSD",1722137264948,22.61,185.09,184.95,1.08064389]
["bitfinex","SOLUSD",1722137265149,7.39740206,185.08,184.94,16.482]
["bitfinex","SOLUSD",1722137266471,7.39740206,185.08,184.95,45.34]
["bitfinex","SOLUSD",1722137266653,7.39740206,185.08,184.96,20.0]
["bitfinex","SOLUSD",1722137266971,7.39740206,185.08,184.97,45.34]
["bitfinex","SOLUSD",1722137267179,7.39740206,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722137267347,7.39740206,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137268551,6.0464,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137271082,7.39740372,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137271873,1.35100402,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722137274573,6.0464,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137275059,7.3974044,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137281492,6.0464,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137285786,7.39740214,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137286480,6.0464,185.08,184.99,45.0]
["bitfinex","SOLUSD",1722137293100,16.1307,185.06,184.94,16.482]
["bitfinex","SOLUSD",1722137293385,16.1307,185.06,184.92,1.08096831]
["bitfinex","SOLUSD",1722137293386,1.35121039,185.05,184.92,1.08096831]
["bitfinex","SOLUSD",1722137293584,6.1367,185.02,184.9,16.3413]
["bitfinex","SOLUSD",1722137293786,38.7407,185.0,184.87,1.08101481]
["bitfinex","SOLUSD",1722137294395,1.3515774,184.99,184.87,1.08101481]
["bitfinex","SOLUSD",1722137294588,38.7407,185.0,184.87,1.08101481]
["bitfinex","SOLUSD",1722137296078,38.7407,185.0,184.87,21.08101481]
["bitfinex","SOLUSD",1722137296995,38.7407,185.0,184.88,45.34]
["bitfinex","SOLUSD",1722137297497,38.7407,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722137297996,38.7407,185.0,184.87,21.08101481]
["bitfinex","SOLUSD",1722137299294,38.7407,185.0,184.88,45.34]
["bitfinex","SOLUSD",1722137299478,38.7407,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722137299681,38.7407,185.0,184.9,45.34]
["bitfinex","SOLUSD",1722137299987,16.1307,185.0,184.91,20.0]
["bitfinex","SOLUSD",1722137300193,16.1307,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722137307297,16.1307,185.0,184.93,1.08122051]
["bitfinex","SOLUSD",1722137307995,16.1307,185.0,184.94,0.34]
["bitfinex","SOLUSD",1722137308197,16.1307,185.0,184.95,1.0810764]
["bitfinex","SOLUSD",1722137308401,16.1307,185.0,184.94,0.34]
["bitfinex","SOLUSD",1722137309880,16.1307,185.0,184.93,0.34]
["bitfinex","SOLUSD",1722137310406,16.1307,185.0,184.93,1.42107689]
["bitfinex","SOLUSD",1722137310701,16.1307,185.0,184.93,0.34]
["bitfinex","SOLUSD",1722137310889,16.1307,185.0,184.93,20.34]
["bitfinex","SOLUSD",1722137311098,16.1307,185.0,184.94,45.0]
["bitfinex","SOLUSD",1722137311301,16.1307,185.0,184.95,0.34]
["bitfinex","SOLUSD",1722137313986,16.1307,185.0,184.94,45.0]
["bitfinex","SOLUSD",1722137314413,16.1307,185.0,184.95,0.34]
["bitfinex","SOLUSD",1722137314915,16.1307,185.0,184.94,45.0]
["bitfinex","SOLUSD",1722137322408,6.1367,185.02,184.95,0.34]
["bitfinex","SOLUSD",1722137322707,6.1367,185.02,184.95,20.34]
["bitfinex","SOLUSD",1722137322909,6.1367,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722137324006,6.1367,185.02,184.97,1.08094215]
["bitfinex","SOLUSD",1722137324401,6.1367,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722137328104,6.1367,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722137328310,6.1367,185.02,184.87,16.28]
["bitfinex","SOLUSD",1722137328311,6.1367,185.02,184.88,21.08115655]
["bitfinex","SOLUSD",1722137328512,6.1367,185.02,184.89,1.08115633]
["bitfinex","SOLUSD",1722137328714,6.1367,185.02,184.9,1.08115683]
["bitfinex","SOLUSD",1722137329398,6.1367,185.02,184.91,0.34]
["bitfinex","SOLUSD",1722137329804,6.1367,185.02,184.91,45.34]
["bitfinex","SOLUSD",1722137330006,1.35150003,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722137330306,15.6902,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722137331012,1.35160764,184.99,184.93,45.0]
["bitfinex","SOLUSD",1722137331391,15.6902,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722137332716,1.35160013,184.99,184.93,45.0]
["bitfinex","SOLUSD",1722137332915,15.6902,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722137334017,17.04179922,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722137337498,33.5967,184.98,184.85,8.12737738]
["bitfinex","SOLUSD",1722137337818,16.1095,184.97,184.82,24.41377738]
["bitfinex","SOLUSD",1722137338011,1.35192732,184.96,184.82,16.2864]
["bitfinex","SOLUSD",1722137338199,23.96193818,184.95,184.82,16.2864]
["bitfinex","SOLUSD",1722137338401,6.6619,184.94,184.8,8.12737738]
["bitfinex","SOLUSD",1722137338608,38.7195,184.92,184.79,9.20910368]
["bitfinex","SOLUSD",1722137338813,6.6619,184.9,184.78,276.9864]
["bitfinex","SOLUSD",1722137339008,6.6619,184.9,184.79,1.08182966]
["bitfinex","SOLUSD",1722137339313,6.6619,184.9,184.78,276.9864]
["bitfinex","SOLUSD",1722137339921,6.6619,184.9,184.79,0.17]
["bitfinex","SOLUSD",1722137340157,1.35228759,184.89,184.79,0.17]
["bitfinex","SOLUSD",1722137341319,1.35228759,184.89,184.8,0.17]
["bitfinex","SOLUSD",1722137343022,22.61,184.86,184.74,24.41766831]
["bitfinex","SOLUSD",1722137343321,22.61,184.86,184.74,17.36852463]
["bitfinex","SOLUSD",1722137343529,22.61,184.86,184.74,17.36838371]
["bitfinex","SOLUSD",1722137344431,22.61,184.86,184.75,65.34]
["bitfinex","SOLUSD",1722137344806,1.35264302,184.85,184.75,45.34]
["bitfinex","SOLUSD",1722137345016,29.2719,184.83,184.7,1.08215915]
["bitfinex","SOLUSD",1722137345313,29.2719,184.83,184.71,1.08234505]
["bitfinex","SOLUSD",1722137346619,29.2719,184.83,184.72,0.34]
["bitfinex","SOLUSD",1722137346921,30.62482825,184.83,184.72,0.34]
["bitfinex","SOLUSD",1722137347124,29.2719,184.83,184.71,0.34]
["bitfinex","SOLUSD",1722137347306,29.2719,184.83,184.71,1.42236164]
["bitfinex","SOLUSD",1722137347827,29.2719,184.83,184.71,46.42236164]
["bitfinex","SOLUSD",1722137348029,29.2719,184.83,184.72,20.0]
["bitfinex","SOLUSD",1722137348223,29.2719,184.83,184.73,46.42223176]
["bitfinex","SOLUSD",1722137348415,29.2719,184.83,184.74,1.08223176]
["bitfinex","SOLUSD",1722137348916,29.2719,184.83,184.73,46.42223445]
["bitfinex","SOLUSD",1722137356230,6.6619,184.83,184.74,21.08223777]
["bitfinex","SOLUSD",1722137356411,6.6619,184.83,184.75,45.34]
["bitfinex","SOLUSD",1722137356611,6.6619,184.83,184.76,21.08206933]
["bitfinex","SOLUSD",1722137356831,6.6619,184.83,184.77,46.42205774]
["bitfinex","SOLUSD",1722137359234,6.6619,184.83,184.78,20.0]
["bitfinex","SOLUSD",1722137359418,6.6619,184.83,184.79,45.0]
["bitfinex","SOLUSD",1722137360435,6.6619,184.83,184.8,1.08205948]
["bitfinex","SOLUSD",1722137361535,6.6619,184.83,184.79,45.0]
["bitfinex","SOLUSD",1722137361919,6.6619,184.83,184.79,46.08203282]
["bitfinex","SOLUSD",1722137362535,6.6619,184.83,184.8,1.08203154]
["bitfinex","SOLUSD",1722137362735,16.1095,184.84,184.8,1.08203154]
["bitfinex","SOLUSD",1722137363421,16.1095,184.84,184.79,45.34]
["bitfinex","SOLUSD",1722137363735,16.1095,184.84,184.8,0.34]
["bitfinex","SOLUSD",1722137366437,16.1095,184.84,184.79,45.0]
["bitfinex","SOLUSD",1722137369254,16.1095,184.84,184.71,1.08205405]
["bitfinex","SOLUSD",1722137369440,16.1095,184.84,184.7,21.08222988]
["bitfinex","SOLUSD",1722137369635,16.1095,184.84,184.71,1.08222906]
["bitfinex","SOLUSD",1722137370737,16.1095,184.84,184.72,0.34]
["bitfinex","SOLUSD",1722137370930,16.1095,184.84,184.73,1.08202871]
["bitfinex","SOLUSD",1722137371244,16.1095,184.84,184.74,1.42202871]
["bitfinex","SOLUSD",1722137371432,16.1095,184.84,184.74,21.42202871]
["bitfinex","SOLUSD",1722137371639,16.1095,184.84,184.75,45.0]
["bitfinex","SOLUSD",1722137371834,16.1095,184.84,184.76,20.34]
["bitfinex","SOLUSD",1722137372038,16.1095,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722137372252,16.1095,184.84,184.78,0.34]
["bitfinex","SOLUSD",1722137373045,16.1095,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722137374450,16.1095,184.84,184.78,0.34]
["bitfinex","SOLUSD",1722137375062,16.1095,184.84,184.79,1.08202534]
["bitfinex","SOLUSD",1722137375270,6.1144,184.87,184.8,1.42193586]
["bitfinex","SOLUSD",1722137375550,6.1144,184.87,184.81,0.34]
["bitfinex","SOLUSD",1722137375933,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137377071,6.1144,184.87,184.81,46.42186696]
["bitfinex","SOLUSD",1722137377940,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137378144,6.1144,184.87,184.81,46.42187038]
["bitfinex","SOLUSD",1722137378938,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137379457,6.1144,184.87,184.81,46.4218728]
["bitfinex","SOLUSD",1722137379659,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137380453,6.1144,184.87,184.82,1.08186606]
["bitfinex","SOLUSD",1722137382762,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137386565,6.1144,184.87,184.82,1.08182779]
["bitfinex","SOLUSD",1722137387860,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137388759,6.1144,184.87,184.81,45.0]
["bitfinex","SOLUSD",1722137389659,6.1144,184.87,184.82,1.08193269]
["bitfinex","SOLUSD",1722137390367,6.1144,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722137390577,6.1144,184.87,184.82,0.34]
["bitfinex","SOLUSD",1722137399660,6.1144,184.87,184.81,45.0]
["bitfinex","SOLUSD",1722137399872,6.1144,184.87,184.8,20.0]
["bitfinex","SOLUSD",1722137400184,6.1144,184.87,184.77,20.0]
["bitfinex","SOLUSD",1722137400379,6.1144,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722137400555,6.1144,184.87,184.77,21.08199838]
["bitfinex","SOLUSD",1722137400755,6.1144,184.87,184.77,20.0]
["bitfinex","SOLUSD",1722137401274,6.1144,184.87,184.78,45.34]
["bitfinex","SOLUSD",1722137401465,6.1144,184.87,184.79,20.0]
["bitfinex","SOLUSD",1722137401670,6.1144,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722137401869,6.1144,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722137402877,4.3282,184.84,184.76,8.13136637]
["bitfinex","SOLUSD",1722137403065,7.94002078,184.84,184.72,8.13136637]
["bitfinex","SOLUSD",1722137403266,6.5872,184.84,184.71,1.08225662]
["bitfinex","SOLUSD",1722137403577,6.5872,184.84,184.73,8.13318342]
["bitfinex","SOLUSD",1722137403871,1.35282081,184.83,184.72,8.13318342]
["bitfinex","SOLUSD",1722137404077,7.94008877,184.84,184.72,8.13318342]
["bitfinex","SOLUSD",1722137404282,7.94008877,184.84,184.71,9.21549443]
["bitfinex","SOLUSD",1722137404572,6.5872,184.84,184.73,8.13318342]
["bitfinex","SOLUSD",1722137404776,6.5872,184.84,184.74,1.42207555]
["bitfinex","SOLUSD",1722137404987,6.5872,184.84,184.74,9.55525897]
["bitfinex","SOLUSD",1722137405280,6.5872,184.84,184.76,8.13318342]
["bitfinex","SOLUSD",1722137405479,6.5872,184.84,184.77,1.42195008]
["bitfinex","SOLUSD",1722137405979,6.5872,184.84,184.77,66.42195008]
["bitfinex","SOLUSD",1722137406381,15.3587,184.86,184.77,66.42195008]
["bitfinex","SOLUSD",1722137406879,6.5872,184.88,184.78,24.4113163]
["bitfinex","SOLUSD",1722137407172,15.3587,184.9,184.8,8.1313163]
["bitfinex","SOLUSD",1722137407355,15.3587,184.9,184.81,66.42164768]
["bitfinex","SOLUSD",1722137409269,15.3587,184.9,184.81,65.34]
["bitfinex","SOLUSD",1722137409454,15.3587,184.9,184.82,1.08169301]
["bitfinex","SOLUSD",1722137409658,15.3587,184.9,184.83,1.42168134]
["bitfinex","SOLUSD",1722137409858,15.3587,184.9,184.84,0.34]
["bitfinex","SOLUSD",1722137410696,15.3587,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722137411286,15.0422,184.94,184.83,0.34]
["bitfinex","SOLUSD",1722137411469,15.0422,184.94,184.83,16.96664938]
["bitfinex","SOLUSD",1722137411675,15.0422,184.94,184.84,65.0]
["bitfinex","SOLUSD",1722137411990,15.0422,184.94,184.85,1.42145669]
["bitfinex","SOLUSD",1722137412486,15.0422,184.94,184.85,0.34]
["bitfinex","SOLUSD",1722137414157,26.89662142,185.02,184.86,1.08145822]
["bitfinex","SOLUSD",1722137414362,43.847,185.02,184.87,0.34]
["bitfinex","SOLUSD",1722137414576,43.847,185.02,184.88,1.08132344]
["bitfinex","SOLUSD",1722137414863,43.847,185.02,184.89,0.34]
["bitfinex","SOLUSD",1722137415085,43.847,185.02,184.9,1.08127202]
["bitfinex","SOLUSD",1722137415386,43.847,185.02,184.91,0.34]
["bitfinex","SOLUSD",1722137415767,43.847,185.02,184.92,1.08115813]
["bitfinex","SOLUSD",1722137415982,43.847,185.02,184.93,0.34]
["bitfinex","SOLUSD",1722137416670,43.847,185.02,184.88,1.08115927]
["bitfinex","SOLUSD",1722137416868,43.847,185.02,184.89,0.34]
["bitfinex","SOLUSD",1722137417085,43.847,185.02,184.89,20.34]
["bitfinex","SOLUSD",1722137417301,48.1708,185.02,184.9,45.0]
["bitfinex","SOLUSD",1722137417593,48.1708,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722137417779,48.1708,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722137420297,43.847,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722137423593,21.237,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722137424795,43.847,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722137428403,1.35155052,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722137438223,1.35155052,185.01,184.91,20.0]
["bitfinex","SOLUSD",1722137438519,1.35155052,185.01,184.84,1.08135486]
["bitfinex","SOLUSD",1722137438520,26.9346,184.99,184.86,16.6505]
["bitfinex","SOLUSD",1722137438723,1.35203421,184.98,184.86,16.6505]
["bitfinex","SOLUSD",1722137439524,22.61,184.96,184.86,16.6505]
["bitfinex","SOLUSD",1722137439721,5.67763183,184.95,184.86,16.6505]
["bitfinex","SOLUSD",1722137439918,5.67763183,184.95,184.81,16.6505]
["bitfinex","SOLUSD",1722137439919,6.188,184.94,184.81,16.6505]
["bitfinex","SOLUSD",1722137440232,23.96228354,184.93,184.81,16.6505]
["bitfinex","SOLUSD",1722137440421,1.35231168,184.92,184.81,16.6505]
["bitfinex","SOLUSD",1722137441417,1.35231168,184.92,184.82,45.34]
["bitfinex","SOLUSD",1722137441807,1.35231168,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722137442011,1.35231168,184.92,184.84,45.0]
["bitfinex","SOLUSD",1722137442322,6.188,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722137442525,20.0,184.97,184.86,45.17]
["bitfinex","SOLUSD",1722137442709,20.0,184.97,184.87,20.0]
["bitfinex","SOLUSD",1722137443025,6.188,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722137443326,39.9731044,185.0,184.89,36.6505]
["bitfinex","SOLUSD",1722137443327,16.0111,185.0,184.89,36.6505]
["bitfinex","SOLUSD",1722137443528,16.0111,185.0,184.9,45.0]
["bitfinex","SOLUSD",1722137444313,20.0,184.99,184.9,45.0]
["bitfinex","SOLUSD",1722137445215,1.35186598,184.98,184.9,45.0]
["bitfinex","SOLUSD",1722137449339,1.35186075,184.99,184.9,45.0]
["bitfinex","SOLUSD",1722137449540,6.188,185.02,184.9,45.0]
["bitfinex","SOLUSD",1722137449735,20.0,185.01,184.9,45.0]
["bitfinex","SOLUSD",1722137452430,21.35169221,185.01,184.9,45.0]
["bitfinex","SOLUSD",1722137452638,20.0,185.01,184.9,45.0]
["bitfinex","SOLUSD",1722137452932,20.0,185.01,184.91,20.34]
["bitfinex","SOLUSD",1722137453143,20.0,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722137453332,20.0,185.03,184.92,45.0]
["bitfinex","SOLUSD",1722137454415,24.3236,185.03,184.92,45.0]
["bitfinex","SOLUSD",1722137454824,28.26905293,185.04,184.93,20.34]
["bitfinex","SOLUSD",1722137455018,22.61,185.04,184.95,16.6505]
["bitfinex","SOLUSD",1722137455410,22.61,185.04,184.96,45.0]
["bitfinex","SOLUSD",1722137457028,23.96147044,185.04,184.96,45.0]
["bitfinex","SOLUSD",1722137457214,28.28487044,185.04,184.96,45.0]
["bitfinex","SOLUSD",1722137458808,28.28487044,185.04,184.95,16.6505]
["bitfinex","SOLUSD",1722137459016,4.3236,185.03,184.95,16.6505]
["bitfinex","SOLUSD",1722137459314,1.35159419,185.02,184.95,16.6505]
["bitfinex","SOLUSD",1722137459514,1.35159846,185.01,184.95,16.6505]
["bitfinex","SOLUSD",1722137459926,22.61,185.04,184.95,16.6505]
["bitfinex","SOLUSD",1722137460325,22.61,185.04,184.96,45.0]
["bitfinex","SOLUSD",1722137460835,40.13024133,185.07,184.96,45.0]
["bitfinex","SOLUSD",1722137461015,20.0,185.06,184.97,1.08110431]
["bitfinex","SOLUSD",1722137461516,20.0,185.06,184.96,45.0]
["bitfinex","SOLUSD",1722137462710,20.0,185.06,184.97,1.08110156]
["bitfinex","SOLUSD",1722137463245,20.0,185.06,184.96,45.0]
["bitfinex","SOLUSD",1722137463538,20.0,185.06,184.97,1.0811006]
["bitfinex","SOLUSD",1722137463716,29.61929366,185.07,184.97,20.0]
["bitfinex","SOLUSD",1722137463915,26.9319,185.1,184.98,45.0]
["bitfinex","SOLUSD",1722137464142,28.28305275,185.1,184.99,20.0]
["bitfinex","SOLUSD",1722137464314,28.28305275,185.1,185.0,45.0]
["bitfinex","SOLUSD",1722137464315,22.61,185.1,185.0,45.0]
["bitfinex","SOLUSD",1722137464629,22.61,185.1,185.01,16.251]
["bitfinex","SOLUSD",1722137464820,22.61,185.1,185.02,45.0]
["bitfinex","SOLUSD",1722137465014,22.61,185.1,185.02,46.08079754]
["bitfinex","SOLUSD",1722137465215,22.61,185.1,185.02,45.0]
["bitfinex","SOLUSD",1722137465624,0.7888372,185.11,185.02,46.08067899]
["bitfinex","SOLUSD",1722137466418,0.7888372,185.11,185.03,0.34]
["bitfinex","SOLUSD",1722137466827,2.13964268,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722137467131,2.13964268,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722137469558,0.7888372,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722137474528,0.7888372,185.11,185.04,46.08061027]
["bitfinex","SOLUSD",1722137474725,0.7888372,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722137478949,0.7888372,185.11,185.05,1.08058525]
["bitfinex","SOLUSD",1722137480656,0.7888372,185.11,185.06,1.08055586]
["bitfinex","SOLUSD",1722137482553,0.7888372,185.11,185.06,46.08055586]
["bitfinex","SOLUSD",1722137484039,0.7888372,185.11,185.07,15.9114]
["bitfinex","SOLUSD",1722137484361,0.7888372,185.11,185.08,1.08051369]
["bitfinex","SOLUSD",1722137484548,0.7888372,185.11,185.07,15.9114]
["bitfinex","SOLUSD",1722137485056,0.7888372,185.11,185.07,16.99191361]
["bitfinex","SOLUSD",1722137485442,0.7888372,185.11,185.08,46.08051244]
["bitfinex","SOLUSD",1722137486557,0.7888372,185.11,185.08,45.0]
["bitfinex","SOLUSD",1722137488240,0.7888372,185.11,185.07,15.9114]
["bitfinex","SOLUSD",1722137488447,0.7888372,185.11,185.05,20.0]
["bitfinex","SOLUSD",1722137488653,0.7888372,185.11,185.04,20.0]
["bitfinex","SOLUSD",1722137489039,2.13979297,185.11,185.03,15.9114]
["bitfinex","SOLUSD",1722137489361,1.35095545,185.1,185.03,15.9114]
["bitfinex","SOLUSD",1722137489744,2.13979049,185.11,185.03,15.9114]
["bitfinex","SOLUSD",1722137489945,0.7888372,185.11,185.03,15.9114]
["bitfinex","SOLUSD",1722137490349,0.7888372,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722137493865,0.7888372,185.11,185.05,1.25052929]
["bitfinex","SOLUSD",1722137494044,0.7888372,185.11,185.05,21.42052929]
["bitfinex","SOLUSD",1722137494247,0.7888372,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722137494545,0.7888372,185.11,185.07,1.08047595]
["bitfinex","SOLUSD",1722137494745,0.7888372,185.11,185.08,1.08048898]
["bitfinex","SOLUSD",1722137495045,0.7888372,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722137495274,0.7888372,185.11,185.07,1.08045661]
["bitfinex","SOLUSD",1722137495464,0.7888372,185.11,185.08,1.08045745]
["bitfinex","SOLUSD",1722137495682,0.7888372,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722137499151,0.7888372,185.11,185.05,20.34]
["bitfinex","SOLUSD",1722137499152,0.7888372,185.11,185.05,20.0]
["bitfinex","SOLUSD",1722137499354,0.7888372,185.11,185.04,20.0]
["bitfinex","SOLUSD",1722137502156,0.7888372,185.11,185.05,1.08064235]
["bitfinex","SOLUSD",1722137502363,0.7888372,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722137505674,0.7888372,185.11,185.04,20.0]
["bitfinex","SOLUSD",1722137507161,0.7888372,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722137511095,0.7888372,185.11,185.05,46.08046968]
["bitfinex","SOLUSD",1722137512665,0.7888372,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722137532581,0.7888372,185.11,185.06,20.0]
["bitfinex","SOLUSD",1722137532886,0.7888372,185.11,185.07,45.0]
["bitfinex","SOLUSD",1722137534079,0.7888372,185.11,185.07,46.08043039]
["bitfinex","SOLUSD",1722137534283,0.7888372,185.11,185.08,21.42043039]
["bitfinex","SOLUSD",1722137534481,0.7888372,185.11,185.09,45.0]
["bitfinex","SOLUSD",1722137534680,0.7888372,185.11,185.1,1.08024218]
["bitfinex","SOLUSD",1722137535497,0.7888372,185.11,185.1,1.25024218]
["bitfinex","SOLUSD",1722137541503,0.7888372,185.11,185.1,0.17]
["bitfinex","SOLUSD",1722137547903,0.7888372,185.11,185.1,21.42021069]
["bitfinex","SOLUSD",1722137548105,0.7888372,185.11,185.1,66.42021069]
["bitfinex","SOLUSD",1722137553110,15.6159,185.2,185.1,66.42021069]
["bitfinex","SOLUSD",1722137553415,15.6159,185.2,185.11,45.17]
["bitfinex","SOLUSD",1722137553707,15.6159,185.2,185.12,21.24992838]
["bitfinex","SOLUSD",1722137553913,15.6159,185.2,185.13,45.17]
["bitfinex","SOLUSD",1722137554111,15.6159,185.2,185.14,1.24993995]
["bitfinex","SOLUSD",1722137554313,15.6159,185.2,185.15,1.07994124]
["bitfinex","SOLUSD",1722137556709,6.286,185.21,185.15,1.07994124]
["bitfinex","SOLUSD",1722137557099,6.286,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722137560098,6.286,185.21,185.15,46.07989544]
["bitfinex","SOLUSD",1722137560303,6.286,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722137562421,6.286,185.21,185.15,46.07989689]
["bitfinex","SOLUSD",1722137562831,6.286,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722137564719,6.1922,185.24,185.15,46.07988439]
["bitfinex","SOLUSD",1722137565133,6.1922,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722137565354,6.1922,185.24,185.15,46.07988203]
["bitfinex","SOLUSD",1722137566855,6.1922,185.24,185.16,0.17]
["bitfinex","SOLUSD",1722137567059,6.1922,185.24,185.16,1.41982103]
["bitfinex","SOLUSD",1722137568968,4.3192,185.22,185.16,1.41982103]
["bitfinex","SOLUSD",1722137569144,6.1922,185.24,185.16,1.41982103]
["bitfinex","SOLUSD",1722137569454,6.1922,185.24,185.16,0.34]
["bitfinex","SOLUSD",1722137571352,6.1922,185.24,185.16,1.41983808]
["bitfinex","SOLUSD",1722137574269,6.1922,185.24,185.16,21.41983808]
["bitfinex","SOLUSD",1722137574469,6.1922,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722137575558,37.9346,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722137578676,22.61,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722137579372,22.61,185.25,185.18,1.07977443]
["bitfinex","SOLUSD",1722137580767,22.61,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722137580966,22.61,185.25,185.17,46.07977797]
["bitfinex","SOLUSD",1722137582759,4.318,185.27,185.17,46.07977797]
["bitfinex","SOLUSD",1722137582960,24.318,185.27,185.17,46.07977797]
["bitfinex","SOLUSD",1722137586876,28.8022,185.28,185.17,46.07977797]
["bitfinex","SOLUSD",1722137587064,20.0,185.27,185.17,46.07977797]
["bitfinex","SOLUSD",1722137587268,20.0,185.27,185.17,61.37837797]
["bitfinex","SOLUSD",1722137590279,15.7291,185.29,185.18,21.07974518]
["bitfinex","SOLUSD",1722137590488,0.7888372,185.3,185.18,21.07974518]
["bitfinex","SOLUSD",1722137590489,0.7888372,185.3,185.19,45.34]
["bitfinex","SOLUSD",1722137590776,0.7888372,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722137590984,0.7888372,185.3,185.21,46.4195381]
["bitfinex","SOLUSD",1722137591463,0.7888372,185.3,185.21,45.34]
["bitfinex","SOLUSD",1722137592590,0.7888372,185.3,185.22,22.67091916]
["bitfinex","SOLUSD",1722137592883,0.7888372,185.3,185.23,65.34]
["bitfinex","SOLUSD",1722137593060,0.7888372,185.3,185.24,1.07940911]
["bitfinex","SOLUSD",1722137594269,0.7888372,185.3,185.23,65.34]
["bitfinex","SOLUSD",1722137595370,0.7888372,185.3,185.24,1.07940139]
["bitfinex","SOLUSD",1722137595986,0.7888372,185.3,185.23,65.34]
["bitfinex","SOLUSD",1722137596861,0.7888372,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722137598170,0.7888372,185.3,185.24,45.17]
["bitfinex","SOLUSD",1722137599493,0.7888372,185.3,185.24,46.24938395]
["bitfinex","SOLUSD",1722137599791,0.7888372,185.3,185.24,45.17]
["bitfinex","SOLUSD",1722137599977,0.7888372,185.3,185.25,20.17]
["bitfinex","SOLUSD",1722137600181,0.7888372,185.3,185.26,46.24924577]
["bitfinex","SOLUSD",1722137600372,0.7888372,185.3,185.27,1.07924584]
["bitfinex","SOLUSD",1722137600898,0.7888372,185.3,185.28,1.4192446]
["bitfinex","SOLUSD",1722137601064,0.7888372,185.3,185.28,65.34]
["bitfinex","SOLUSD",1722137606380,0.7888372,185.3,185.28,71.8759]
["bitfinex","SOLUSD",1722137608474,0.7888372,185.3,185.28,72.95493258]
["bitfinex","SOLUSD",1722137616986,0.7888372,185.3,185.28,26.5359]
["bitfinex","SOLUSD",1722137618389,0.7888372,185.3,185.29,45.34]
["bitfinex","SOLUSD",1722137618696,0.7888372,185.3,185.29,65.34]
["bitfinex","SOLUSD",1722137619997,0.7888372,185.3,185.24,7.08443492]
["bitfinex","SOLUSD",1722137620199,0.7888372,185.3,185.24,7.08467592]
["bitfinex","SOLUSD",1722137620988,0.7888372,185.3,185.24,1.07927592]
["bitfinex","SOLUSD",1722137621615,0.7888372,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722137622300,0.7888372,185.3,185.25,45.34]
["bitfinex","SOLUSD",1722137622501,0.7888372,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722137622699,0.7888372,185.3,185.27,45.0]
["bitfinex","SOLUSD",1722137622898,0.7888372,185.3,185.28,20.34]
["bitfinex","SOLUSD",1722137623102,0.7888372,185.3,185.29,45.0]
["bitfinex","SOLUSD",1722137630590,0.7888372,185.3,185.23,15.4902]
["bitfinex","SOLUSD",1722137630790,0.7888372,185.3,185.24,65.34]
["bitfinex","SOLUSD",1722137630988,0.7888372,185.3,185.23,15.4902]
["bitfinex","SOLUSD",1722137632116,0.7888372,185.3,185.19,24.70727575]
["bitfinex","SOLUSD",1722137632524,0.7888372,185.3,185.19,22.57501748]
["bitfinex","SOLUSD",1722137632817,0.7888372,185.3,185.2,45.0]
["bitfinex","SOLUSD",1722137633029,0.7888372,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722137633235,0.7888372,185.3,185.22,45.34]
["bitfinex","SOLUSD",1722137633429,0.7888372,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722137633613,0.7888372,185.3,185.24,45.0]
["bitfinex","SOLUSD",1722137634011,22.7317372,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722137634218,1.34947521,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722137634435,1.34947636,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722137635025,22.7317372,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722137635337,22.7317372,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722137635542,22.7317372,185.3,185.21,45.34]
["bitfinex","SOLUSD",1722137635739,22.7317372,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722137635917,22.7317372,185.3,185.23,45.17]
["bitfinex","SOLUSD",1722137636852,22.7317372,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722137639344,24.08118547,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722137640043,22.7317372,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722137647167,0.7888372,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722137647471,0.7888372,185.3,185.24,21.41943555]
["bitfinex","SOLUSD",1722137647845,0.7888372,185.3,185.25,45.0]
["bitfinex","SOLUSD",1722137648042,0.7888372,185.3,185.26,21.41919178]
["bitfinex","SOLUSD",1722137648268,0.7888372,185.3,185.27,46.07918945]
["bitfinex","SOLUSD",1722137648473,0.7888372,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722137648651,0.7888372,185.3,185.29,45.0]
["bitfinex","SOLUSD",1722137649358,0.7888372,185.3,185.29,45.34]
["bitfinex","SOLUSD",1722137652371,0.7888372,185.3,185.29,65.34]
["bitfinex","SOLUSD",1722137661976,0.7888372,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722137662359,0.7888372,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722137663381,0.7888372,185.3,185.27,45.34]
["bitfinex","SOLUSD",1722137663580,0.7888372,185.3,185.28,20.0]
["bitfinex","SOLUSD",1722137663882,0.7888372,185.3,185.29,45.0]
["bitfinex","SOLUSD",1722137664075,0.7888372,185.3,185.29,65.0]
["bitfinex","SOLUSD",1722137667262,0.7888372,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722137667663,0.7888372,185.3,185.23,1.0791658]
["bitfinex","SOLUSD",1722137667870,0.7888372,185.3,185.24,1.07921198]
["bitfinex","SOLUSD",1722137668780,0.7888372,185.3,185.25,0.34]
["bitfinex","SOLUSD",1722137668979,0.7888372,185.3,185.26,1.07915009]
["bitfinex","SOLUSD",1722137669180,0.7888372,185.3,185.25,0.34]
["bitfinex","SOLUSD",1722137669181,0.7888372,185.3,185.27,1.41915097]
["bitfinex","SOLUSD",1722137669372,0.7888372,185.3,185.28,0.34]
["bitfinex","SOLUSD",1722137677969,0.7888372,185.3,185.22,1.0791528]
["bitfinex","SOLUSD",1722137678291,0.7888372,185.3,185.23,0.34]
["bitfinex","SOLUSD",1722137678493,0.7888372,185.3,185.24,1.0791993]
["bitfinex","SOLUSD",1722137678676,0.7888372,185.3,185.25,0.34]
["bitfinex","SOLUSD",1722137679086,0.7888372,185.3,185.25,20.34]
["bitfinex","SOLUSD",1722137679288,0.7888372,185.3,185.26,45.0]
["bitfinex","SOLUSD",1722137679595,0.7888372,185.3,185.27,20.34]
["bitfinex","SOLUSD",1722137679787,0.7888372,185.3,185.28,45.0]
["bitfinex","SOLUSD",1722137680098,0.7888372,185.3,185.29,20.0]
["bitfinex","SOLUSD",1722137680284,0.7888372,185.3,185.29,65.0]
["bitfinex","SOLUSD",1722137682581,0.7888372,185.3,185.22,1.07919924]
["bitfinex","SOLUSD",1722137682890,0.7888372,185.3,185.23,0.34]
["bitfinex","SOLUSD",1722137685800,0.7888372,185.3,185.21,23.19912705]
["bitfinex","SOLUSD",1722137685801,0.7888372,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722137685998,0.7888372,185.3,185.23,1.07936504]
["bitfinex","SOLUSD",1722137686307,0.7888372,185.3,185.24,0.34]
["bitfinex","SOLUSD",1722137686496,0.7888372,185.3,185.25,0.17]
["bitfinex","SOLUSD",1722137686689,0.7888372,185.3,185.22,1.41937328]
["bitfinex","SOLUSD",1722137686890,0.7888372,185.3,185.22,46.41937328]
["bitfinex","SOLUSD",1722137687091,0.7888372,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722137687401,0.7888372,185.3,185.24,45.34]
["bitfinex","SOLUSD",1722137687597,0.7888372,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722137687798,0.7888372,185.3,185.26,45.0]
["bitfinex","SOLUSD",1722137690213,0.7888372,185.3,185.27,1.24932116]
["bitfinex","SOLUSD",1722137690414,0.7888372,185.3,185.28,0.17]
["bitfinex","SOLUSD",1722137690602,0.7888372,185.3,185.28,1.24911043]
["bitfinex","SOLUSD",1722137690903,0.7888372,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722137691101,0.7888372,185.3,185.29,1.24910464]
["bitfinex","SOLUSD",1722137691307,0.7888372,185.3,185.29,21.41910464]
["bitfinex","SOLUSD",1722137691511,0.7888372,185.3,185.29,66.41910464]
["bitfinex","SOLUSD",1722137692015,0.7888372,185.3,185.29,65.34]
["bitfinex","SOLUSD",1722137722420,0.7888372,185.3,185.29,65.0]
["bitfinex","SOLUSD",1722137722629,0.7888372,185.3,185.29,45.0]
["bitfinex","SOLUSD",1722137723544,0.7888372,185.3,185.22,8.09437856]
["bitfinex","SOLUSD",1722137723840,0.7888372,185.3,185.19,17.49070012]
["bitfinex","SOLUSD",1722137723841,17.0149372,185.3,185.19,17.49070012]
["bitfinex","SOLUSD",1722137724013,17.0149372,185.3,185.19,1.07930012]
["bitfinex","SOLUSD",1722137724213,17.0149372,185.3,185.18,1.07953652]
["bitfinex","SOLUSD",1722137727238,17.0149372,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722137729030,17.0149372,185.3,185.2,1.07959135]
["bitfinex","SOLUSD",1722137729218,17.0149372,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722137729638,17.0149372,185.3,185.21,1.4195793]
["bitfinex","SOLUSD",1722137729815,17.0149372,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722137730012,17.0149372,185.3,185.21,1.41954107]
["bitfinex","SOLUSD",1722137731031,17.0149372,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722137732352,17.0149372,185.3,185.21,1.41935285]
["bitfinex","SOLUSD",1722137732644,17.0149372,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722137732828,17.0149372,185.3,185.21,1.07935308]
["bitfinex","SOLUSD",1722137733029,17.0149372,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722137738632,0.7888372,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722137738835,0.7888372,185.3,185.23,1.07921281]
["bitfinex","SOLUSD",1722137739057,0.7888372,185.3,185.22,65.34]
["bitfinex","SOLUSD",1722137739058,0.7888372,185.3,185.24,1.41914857]
["bitfinex","SOLUSD",1722137739225,0.7888372,185.3,185.24,1.07914857]
["bitfinex","SOLUSD",1722137739432,0.7888372,185.3,185.25,0.34]
["bitfinex","SOLUSD",1722137739727,0.7888372,185.3,185.26,1.07906579]
["bitfinex","SOLUSD",1722137739923,0.7888372,185.3,185.27,1.41900566]
["bitfinex","SOLUSD",1722137741136,0.7888372,185.3,185.27,21.41900566]
["bitfinex","SOLUSD",1722137741336,0.7888372,185.3,185.28,45.0]
["bitfinex","SOLUSD",1722137741535,0.7888372,185.3,185.29,20.34]
["bitfinex","SOLUSD",1722137741729,0.7888372,185.3,185.29,65.34]
["bitfinex","SOLUSD",1722137751749,0.7888372,185.3,185.29,66.41886493]
["bitfinex","SOLUSD",1722137754755,0.7888372,185.3,185.29,65.34]
["bitfinex","SOLUSD",1722137772062,1.34859634,185.45,185.29,65.34]
["bitfinex","SOLUSD",1722137772063,15.5088,185.4,185.29,102.6788791]
["bitfinex","SOLUSD",1722137772269,15.5088,185.4,185.3,1.07870693]
["bitfinex","SOLUSD",1722137772469,15.5088,185.4,185.31,0.34]
["bitfinex","SOLUSD",1722137772775,15.5088,185.4,185.32,1.07870121]
["bitfinex","SOLUSD",1722137773076,15.5088,185.4,185.31,0.34]
["bitfinex","SOLUSD",1722137773077,15.5088,185.4,185.33,1.41867788]
["bitfinex","SOLUSD",1722137773980,15.5088,185.4,185.34,1.07864611]
["bitfinex","SOLUSD",1722137774151,15.5088,185.4,185.35,0.34]
["bitfinex","SOLUSD",1722137774357,15.5088,185.4,185.36,0.34]
["bitfinex","SOLUSD",1722137774569,15.5088,185.4,185.33,66.4186463]
["bitfinex","SOLUSD",1722137775066,15.5088,185.4,185.33,82.6386463]
["bitfinex","SOLUSD",1722137775469,6.3693,185.41,185.33,82.6386463]
["bitfinex","SOLUSD",1722137780666,15.5088,185.45,185.33,84.77403273]
["bitfinex","SOLUSD",1722137781181,6.3342,185.46,185.35,16.22]
["bitfinex","SOLUSD",1722137781383,6.3342,185.46,185.37,16.22]
["bitfinex","SOLUSD",1722137781591,6.3342,185.46,185.38,66.4183374]
["bitfinex","SOLUSD",1722137784470,6.3342,185.46,185.38,65.34]
["bitfinex","SOLUSD",1722137795190,6.3342,185.46,185.38,45.34]
["bitfinex","SOLUSD",1722137795989,6.3342,185.46,185.34,15.5814]
["bitfinex","SOLUSD",1722137796189,28.9442,185.46,185.34,15.5814]
["bitfinex","SOLUSD",1722137797284,28.9442,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722137797489,28.9442,185.46,185.36,20.17]
["bitfinex","SOLUSD",1722137797690,28.9442,185.46,185.37,45.0]
["bitfinex","SOLUSD",1722137798270,6.3342,185.46,185.37,45.0]
["bitfinex","SOLUSD",1722137798474,6.3342,185.46,185.38,0.34]
["bitfinex","SOLUSD",1722137799795,6.3342,185.46,185.38,20.34]
["bitfinex","SOLUSD",1722137799974,6.3342,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722137800167,6.3342,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722137802996,6.3342,185.46,185.4,1.41840643]
["bitfinex","SOLUSD",1722137806578,6.3342,185.46,185.4,21.41840643]
["bitfinex","SOLUSD",1722137806777,6.3342,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722137810096,6.3342,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722137810306,6.3342,185.46,185.34,16.65984169]
["bitfinex","SOLUSD",1722137811388,6.3342,185.46,185.35,0.34]
["bitfinex","SOLUSD",1722137811588,6.3342,185.46,185.36,1.07862978]
["bitfinex","SOLUSD",1722137811789,6.3342,185.46,185.37,0.34]
["bitfinex","SOLUSD",1722137811988,6.3342,185.46,185.37,1.41862608]
["bitfinex","SOLUSD",1722137812303,6.3342,185.46,185.37,0.34]
["bitfinex","SOLUSD",1722137814001,6.3342,185.46,185.35,66.07850432]
["bitfinex","SOLUSD",1722137814002,6.3342,185.46,185.38,0.34]
["bitfinex","SOLUSD",1722137814207,6.3342,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722137817004,6.3342,185.46,185.36,1.41856481]
["bitfinex","SOLUSD",1722137817210,6.3342,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722137817385,16.84548097,185.45,185.31,8.0913563]
["bitfinex","SOLUSD",1722137817585,16.84548097,185.45,185.31,9.17010879]
["bitfinex","SOLUSD",1722137817891,16.84548097,185.45,185.31,8.0913563]
["bitfinex","SOLUSD",1722137818710,16.84548097,185.45,185.3,9.17010921]
["bitfinex","SOLUSD",1722137819298,15.4971,185.45,185.31,20.0]
["bitfinex","SOLUSD",1722137819494,15.4971,185.45,185.32,1.07877454]
["bitfinex","SOLUSD",1722137820211,15.4971,185.45,185.33,1.0787749]
["bitfinex","SOLUSD",1722137820416,15.4971,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722137820932,15.4971,185.45,185.34,20.34]
["bitfinex","SOLUSD",1722137821113,15.4971,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722137821302,15.4971,185.45,185.36,20.34]
["bitfinex","SOLUSD",1722137821503,15.4971,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722137821907,15.4971,185.45,185.38,0.17]
["bitfinex","SOLUSD",1722137822106,15.4971,185.45,185.38,0.34]
["bitfinex","SOLUSD",1722137822620,15.4971,185.45,185.38,1.41861116]
["bitfinex","SOLUSD",1722137822926,15.4971,185.45,185.38,21.41861116]
["bitfinex","SOLUSD",1722137823118,15.4971,185.45,185.39,45.0]
["bitfinex","SOLUSD",1722137823298,15.4971,185.45,185.4,0.34]
["bitfinex","SOLUSD",1722137825515,15.4971,185.45,185.4,1.41850376]
["bitfinex","SOLUSD",1722137827104,6.3342,185.46,185.4,1.41850376]
["bitfinex","SOLUSD",1722137827400,6.3342,185.46,185.4,21.41850376]
["bitfinex","SOLUSD",1722137827605,6.3342,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722137827805,6.3342,185.46,185.42,20.34]
["bitfinex","SOLUSD",1722137828005,6.3342,185.46,185.43,45.0]
["bitfinex","SOLUSD",1722137833602,6.3342,185.46,185.36,3.24640382]
["bitfinex","SOLUSD",1722137833804,15.989,185.45,185.33,9.16978482]
["bitfinex","SOLUSD",1722137834009,21.34841523,185.44,185.3,8.0912098]
["bitfinex","SOLUSD",1722137834216,21.34841523,185.44,185.29,8.0912098]
["bitfinex","SOLUSD",1722137834415,21.34841523,185.44,185.3,1.0787852]
["bitfinex","SOLUSD",1722137834618,20.0,185.44,185.3,17.2987852]
["bitfinex","SOLUSD",1722137835006,20.0,185.44,185.3,25.39517346]
["bitfinex","SOLUSD",1722137835206,1.34842433,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722137835405,1.3485379,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722137835605,1.3485379,185.42,185.29,8.09638826]
["bitfinex","SOLUSD",1722137835606,6.5088,185.41,185.29,8.09638826]
["bitfinex","SOLUSD",1722137835824,1.34869921,185.4,185.28,14.18090951]
["bitfinex","SOLUSD",1722137836016,1.34869921,185.4,185.28,8.09638826]
["bitfinex","SOLUSD",1722137836425,1.34869921,185.4,185.27,25.31286654]
["bitfinex","SOLUSD",1722137837225,7.85753128,185.41,185.27,25.315478]
["bitfinex","SOLUSD",1722137837433,6.5088,185.41,185.27,25.315478]
["bitfinex","SOLUSD",1722137837627,6.5088,185.41,185.28,20.34]
["bitfinex","SOLUSD",1722137838523,6.5088,185.41,185.29,45.0]
["bitfinex","SOLUSD",1722137838724,6.5088,185.41,185.3,20.34]
["bitfinex","SOLUSD",1722137839033,1.3487329,185.4,185.31,45.0]
["bitfinex","SOLUSD",1722137839211,1.3487329,185.4,185.32,0.34]
["bitfinex","SOLUSD",1722137843439,6.5088,185.41,185.32,0.34]
["bitfinex","SOLUSD",1722137851259,6.5088,185.41,185.33,1.07879053]
["bitfinex","SOLUSD",1722137851458,6.5088,185.41,185.34,0.34]
["bitfinex","SOLUSD",1722137851624,6.5088,185.41,185.34,20.34]
["bitfinex","SOLUSD",1722137851827,6.5088,185.41,185.35,45.0]
["bitfinex","SOLUSD",1722137855950,6.5088,185.41,185.36,0.34]
["bitfinex","SOLUSD",1722137856252,6.5088,185.41,185.36,20.34]
["bitfinex","SOLUSD",1722137856557,15.989,185.45,185.37,46.07861207]
["bitfinex","SOLUSD",1722137856724,15.989,185.45,185.38,20.34]
["bitfinex","SOLUSD",1722137856930,15.989,185.45,185.39,45.0]
["bitfinex","SOLUSD",1722137858247,15.989,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722137858424,15.989,185.45,185.41,45.0]
["bitfinex","SOLUSD",1722137866073,15.989,185.45,185.38,0.17]
["bitfinex","SOLUSD",1722137866380,15.989,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722137866584,15.989,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722137866749,15.989,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722137866750,39.94738419,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722137866946,39.94738419,185.45,185.3,1.07881282]
["bitfinex","SOLUSD",1722137868479,39.94738419,185.45,185.31,0.34]
["bitfinex","SOLUSD",1722137868979,39.94738419,185.45,185.31,20.34]
["bitfinex","SOLUSD",1722137869150,39.94738419,185.45,185.32,45.0]
["bitfinex","SOLUSD",1722137869351,39.94738419,185.45,185.33,20.17]
["bitfinex","SOLUSD",1722137869582,39.94738419,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722137869790,39.94738419,185.45,185.35,20.34]
["bitfinex","SOLUSD",1722137870084,39.94738419,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722137872581,38.599,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722137874788,38.599,185.45,185.35,20.34]
["bitfinex","SOLUSD",1722137874978,6.2741,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722137876481,6.2741,185.44,185.37,0.34]
["bitfinex","SOLUSD",1722137877162,6.2741,185.44,185.37,0.17]
["bitfinex","SOLUSD",1722137877364,6.2741,185.44,185.37,0.34]
["bitfinex","SOLUSD",1722137885598,1.34837938,185.43,185.33,20.0]
["bitfinex","SOLUSD",1722137885762,1.34854885,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722137885965,7.62264883,185.44,185.3,21.07883906]
["bitfinex","SOLUSD",1722137886273,6.2741,185.44,185.3,21.07883906]
["bitfinex","SOLUSD",1722137886872,6.2741,185.44,185.31,45.0]
["bitfinex","SOLUSD",1722137887065,6.2741,185.44,185.32,20.0]
["bitfinex","SOLUSD",1722137887389,6.2741,185.44,185.33,45.34]
["bitfinex","SOLUSD",1722137887569,6.2741,185.44,185.34,20.0]
["bitfinex","SOLUSD",1722137887766,6.2741,185.44,185.35,45.34]
["bitfinex","SOLUSD",1722137890283,1.348456,185.43,185.35,45.34]
["bitfinex","SOLUSD",1722137891388,6.2741,185.44,185.35,45.34]
["bitfinex","SOLUSD",1722137891587,1.34855112,185.43,185.35,45.34]
["bitfinex","SOLUSD",1722137891791,6.2741,185.44,185.35,45.34]
["bitfinex","SOLUSD",1722137899276,7.62265186,185.44,185.35,45.34]
["bitfinex","SOLUSD",1722137899898,6.2741,185.44,185.35,45.34]
["bitfinex","SOLUSD",1722137900293,6.2741,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722137900294,1.34858438,185.43,185.35,45.0]
["bitfinex","SOLUSD",1722137900596,6.2741,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722137901295,6.2741,185.44,185.36,0.34]
["bitfinex","SOLUSD",1722137903086,22.61,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722137903292,22.61,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722137903496,22.61,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722137903796,6.2741,185.44,185.32,1.07884368]
["bitfinex","SOLUSD",1722137904298,6.2741,185.44,185.32,46.07884368]
["bitfinex","SOLUSD",1722137904478,6.2741,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722137904678,6.2741,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722137904885,6.2741,185.44,185.35,20.34]
["bitfinex","SOLUSD",1722137905084,6.2741,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722137905576,6.2741,185.44,185.37,1.07876371]
["bitfinex","SOLUSD",1722137905888,6.2741,185.44,185.38,0.34]
["bitfinex","SOLUSD",1722137906205,6.2741,185.44,185.38,45.34]
["bitfinex","SOLUSD",1722137906405,6.2741,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722137906705,6.2741,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722137907292,6.2741,185.44,185.4,45.0]
["bitfinex","SOLUSD",1722137911904,6.2741,185.44,185.32,8.09567401]
["bitfinex","SOLUSD",1722137912109,6.2741,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722137912402,6.2741,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722137912620,6.2741,185.44,185.35,21.41859118]
["bitfinex","SOLUSD",1722137912802,6.2741,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722137912985,6.2741,185.44,185.37,20.34]
["bitfinex","SOLUSD",1722137913185,6.2741,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722137913413,6.2741,185.44,185.39,0.34]
["bitfinex","SOLUSD",1722137916812,6.2741,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722137920021,6.2741,185.44,185.39,0.34]
["bitfinex","SOLUSD",1722137922904,6.2741,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722137933751,6.2741,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722137933945,15.989,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722137935847,15.989,185.45,185.4,45.17]
["bitfinex","SOLUSD",1722137936024,15.989,185.45,185.4,45.0]
["bitfinex","SOLUSD",1722137938821,7.2352372,185.48,185.4,45.0]
["bitfinex","SOLUSD",1722137939025,7.2352372,185.48,185.41,0.34]
["bitfinex","SOLUSD",1722137939225,7.2352372,185.48,185.41,20.34]
["bitfinex","SOLUSD",1722137939439,7.2352372,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722137941458,8.58345491,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722137942070,31.19345491,185.48,185.34,23.40913452]
["bitfinex","SOLUSD",1722137942273,31.19345491,185.48,185.35,65.34]
["bitfinex","SOLUSD",1722137943881,31.19345491,185.48,185.35,66.41863783]
["bitfinex","SOLUSD",1722137944047,31.19345491,185.48,185.35,65.34]
["bitfinex","SOLUSD",1722137944443,29.8452372,185.48,185.35,65.34]
["bitfinex","SOLUSD",1722137944650,29.8452372,185.48,185.36,1.07865891]
["bitfinex","SOLUSD",1722137944962,29.8452372,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722137945177,1.34832341,185.47,185.37,0.34]
["bitfinex","SOLUSD",1722137945479,1.34832341,185.47,185.38,0.34]
["bitfinex","SOLUSD",1722137945662,1.34832341,185.47,185.36,0.34]
["bitfinex","SOLUSD",1722137950982,22.61,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722137951159,23.95852295,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722137951479,23.95852295,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722137952348,23.95852295,185.45,185.33,45.34]
["bitfinex","SOLUSD",1722137952665,23.95852295,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722137952863,23.95852295,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722137953068,23.95852295,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722137953257,23.95852295,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722137954377,22.61,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722137960203,1.34852452,185.44,185.37,45.0]
["bitfinex","SOLUSD",1722137960716,22.61,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722137961805,6.4685,185.44,185.37,45.0]
["bitfinex","SOLUSD",1722137963502,1.34857401,185.43,185.37,45.0]
["bitfinex","SOLUSD",1722137964290,6.4685,185.44,185.37,45.0]
["bitfinex","SOLUSD",1722137966211,6.4685,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722137966510,6.4685,185.44,185.31,20.0]
["bitfinex","SOLUSD",1722137966708,6.4685,185.44,185.32,46.41890355]
["bitfinex","SOLUSD",1722137967010,6.4685,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722137967212,6.4685,185.44,185.34,45.34]
["bitfinex","SOLUSD",1722137967511,6.4685,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722137967806,15.1852,185.41,185.34,45.0]
["bitfinex","SOLUSD",1722137967997,1.3487544,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722137971406,7.81725276,185.39,185.26,8.09797319]
["bitfinex","SOLUSD",1722137971602,6.4685,185.39,185.27,21.07910626]
["bitfinex","SOLUSD",1722137972202,6.4685,185.39,185.27,1.07910626]
["bitfinex","SOLUSD",1722137972591,6.4685,185.39,185.27,25.39707945]
["bitfinex","SOLUSD",1722137972793,6.4685,185.39,185.28,73.43797319]
["bitfinex","SOLUSD",1722137973102,6.4685,185.39,185.29,1.07888882]
["bitfinex","SOLUSD",1722137973300,6.4685,185.39,185.3,1.41888893]
["bitfinex","SOLUSD",1722137973528,6.4685,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722137973716,6.4685,185.39,185.32,1.07888981]
["bitfinex","SOLUSD",1722137973887,6.4685,185.39,185.33,1.41888965]
["bitfinex","SOLUSD",1722137974092,6.4685,185.39,185.33,0.34]
["bitfinex","SOLUSD",1722137978208,6.4685,185.39,185.32,0.34]
["bitfinex","SOLUSD",1722137978393,6.4685,185.39,185.33,1.07886234]
["bitfinex","SOLUSD",1722137978590,6.4685,185.39,185.34,0.34]
["bitfinex","SOLUSD",1722137978927,6.4685,185.39,185.34,1.41887272]
["bitfinex","SOLUSD",1722137979231,6.4685,185.39,185.34,21.41887272]
["bitfinex","SOLUSD",1722137979397,6.4685,185.39,185.35,45.0]
["bitfinex","SOLUSD",1722137979592,15.1852,185.41,185.36,1.41878898]
["bitfinex","SOLUSD",1722137979897,15.1852,185.41,185.36,0.34]
["bitfinex","SOLUSD",1722137980396,6.4203,185.43,185.36,0.34]
["bitfinex","SOLUSD",1722137983505,6.4203,185.43,185.35,45.0]
["bitfinex","SOLUSD",1722137984805,6.4203,185.43,185.36,21.41868705]
["bitfinex","SOLUSD",1722137985001,6.4203,185.43,185.37,45.0]
["bitfinex","SOLUSD",1722137986238,15.8974,185.46,185.38,21.41869182]
["bitfinex","SOLUSD",1722137986403,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722137986737,15.8974,185.46,185.4,21.41845304]
["bitfinex","SOLUSD",1722137986909,15.8974,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722137987107,15.8974,185.46,185.42,1.078458]
["bitfinex","SOLUSD",1722137987325,15.8974,185.46,185.43,1.07845819]
["bitfinex","SOLUSD",1722137987540,15.8974,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722137987741,15.8974,185.46,185.42,0.34]
["bitfinex","SOLUSD",1722137987912,15.8974,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722137988409,17.24566664,185.46,185.41,45.0]
["bitfinex","SOLUSD",1722137989202,1.34826047,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722137989408,17.24576432,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722137989618,17.24576432,185.46,185.37,45.34]
["bitfinex","SOLUSD",1722137989941,17.24576432,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722137990124,17.24576432,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722137990535,1.34839002,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722137990721,15.8974,185.46,185.33,21.07876756]
["bitfinex","SOLUSD",1722137991040,15.8974,185.46,185.33,1.07876756]
["bitfinex","SOLUSD",1722137992130,15.8974,185.46,185.34,0.17]
["bitfinex","SOLUSD",1722137992315,15.8974,185.46,185.34,0.34]
["bitfinex","SOLUSD",1722137992634,15.8974,185.46,185.34,20.34]
["bitfinex","SOLUSD",1722137992840,15.8974,185.46,185.35,45.0]
["bitfinex","SOLUSD",1722137993038,15.8974,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722137993256,15.8974,185.46,185.37,45.0]
["bitfinex","SOLUSD",1722137993425,15.8974,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722137993628,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722137995128,15.8974,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722137995928,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722137996740,15.8974,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722137998836,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722137999943,15.8974,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722138009066,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138009246,17.24570184,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138009449,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138010667,17.24576363,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138011366,15.8974,185.46,185.4,0.17]
["bitfinex","SOLUSD",1722138011572,15.8974,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722138012647,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138014053,17.24563748,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138014454,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138015367,17.24565293,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138015670,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138016176,17.24576167,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138016369,15.8974,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138017378,17.24576493,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722138018564,1.34836554,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722138018752,1.34836554,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722138018953,1.34836554,185.45,185.34,45.34]
["bitfinex","SOLUSD",1722138019175,1.34836554,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722138019352,1.34836554,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722138019560,1.34836554,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722138019877,15.8974,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722138021480,1.34843238,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722138024276,15.8974,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722138024489,15.8974,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722138024680,1.34845633,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722138025459,6.28,185.44,185.32,8.09302489]
["bitfinex","SOLUSD",1722138025664,1.34858235,185.43,185.33,45.34]
["bitfinex","SOLUSD",1722138025967,6.28,185.4,185.29,8.09302489]
["bitfinex","SOLUSD",1722138026283,6.28,185.4,185.28,8.09302489]
["bitfinex","SOLUSD",1722138026284,1.34877216,185.39,185.28,8.09302489]
["bitfinex","SOLUSD",1722138026988,1.34877216,185.39,185.25,8.09302489]
["bitfinex","SOLUSD",1722138027194,15.4288,185.38,185.25,8.09302489]
["bitfinex","SOLUSD",1722138027357,6.28,185.36,185.23,8.09302489]
["bitfinex","SOLUSD",1722138027561,1.34919166,185.35,185.23,8.09302489]
["bitfinex","SOLUSD",1722138027765,1.34919166,185.35,185.23,8.10698691]
["bitfinex","SOLUSD",1722138028579,1.34919166,185.35,185.22,30.77130816]
["bitfinex","SOLUSD",1722138028889,1.34919166,185.35,185.23,20.0]
["bitfinex","SOLUSD",1722138029378,1.34919166,185.35,185.19,8.10698691]
["bitfinex","SOLUSD",1722138029379,6.28,185.33,185.19,8.10698691]
["bitfinex","SOLUSD",1722138029587,1.34950451,185.32,185.18,8.10698691]
["bitfinex","SOLUSD",1722138030097,1.34950451,185.32,185.17,16.5798]
["bitfinex","SOLUSD",1722138030463,1.34950451,185.32,185.17,17.65944423]
["bitfinex","SOLUSD",1722138030888,1.34950451,185.32,185.18,28.11183485]
["bitfinex","SOLUSD",1722138031189,1.34950451,185.32,185.18,20.0]
["bitfinex","SOLUSD",1722138031365,1.34950451,185.32,185.18,28.11181917]
["bitfinex","SOLUSD",1722138031803,1.34950451,185.32,185.19,45.0]
["bitfinex","SOLUSD",1722138032089,1.34950451,185.32,185.2,20.34]
["bitfinex","SOLUSD",1722138032288,1.34950451,185.32,185.21,45.0]
["bitfinex","SOLUSD",1722138032462,1.34950451,185.32,185.22,20.0]
["bitfinex","SOLUSD",1722138032668,1.34950451,185.32,185.23,45.0]
["bitfinex","SOLUSD",1722138035190,6.28,185.33,185.23,45.0]
["bitfinex","SOLUSD",1722138035191,7.62954375,185.33,185.23,45.0]
["bitfinex","SOLUSD",1722138035368,6.28,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722138035693,1.34925911,185.32,185.24,0.34]
["bitfinex","SOLUSD",1722138035986,1.34925911,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722138036167,1.34925911,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722138036369,6.28,185.33,185.25,45.0]
["bitfinex","SOLUSD",1722138036568,1.3493843,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722138036771,7.62944254,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722138036983,6.28,185.33,185.2,20.0]
["bitfinex","SOLUSD",1722138037293,6.28,185.33,185.21,46.41954605]
["bitfinex","SOLUSD",1722138037682,6.28,185.33,185.22,20.0]
["bitfinex","SOLUSD",1722138037880,6.28,185.33,185.23,45.34]
["bitfinex","SOLUSD",1722138038080,6.28,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722138038392,6.28,185.33,185.25,45.0]
["bitfinex","SOLUSD",1722138041493,1.34938085,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722138041678,1.34938085,185.32,185.18,20.0]
["bitfinex","SOLUSD",1722138041994,1.34938085,185.32,185.19,45.34]
["bitfinex","SOLUSD",1722138042177,1.34938085,185.32,185.2,20.0]
["bitfinex","SOLUSD",1722138042486,1.34938085,185.32,185.21,45.34]
["bitfinex","SOLUSD",1722138042697,39.1608,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722138043078,1.3496071,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722138043288,1.3496071,185.3,185.17,16.5798]
["bitfinex","SOLUSD",1722138043289,1.34957998,185.3,185.18,20.0]
["bitfinex","SOLUSD",1722138043498,1.34957998,185.29,185.18,20.0]
["bitfinex","SOLUSD",1722138043900,8.00677954,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138044091,8.00677954,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138045082,6.6572,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138045282,8.00692782,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138046192,6.6572,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138046491,8.00692604,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138047297,6.6572,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138049874,6.6572,185.28,185.12,5.04095483]
["bitfinex","SOLUSD",1722138049875,22.61,185.25,185.12,5.04095483]
["bitfinex","SOLUSD",1722138050076,1.34996973,185.24,185.11,6.08452125]
["bitfinex","SOLUSD",1722138050274,16.5508,185.22,185.08,3.23380158]
["bitfinex","SOLUSD",1722138050484,1.35003155,185.21,185.08,1.07997578]
["bitfinex","SOLUSD",1722138051703,16.5508,185.22,185.08,1.07997578]
["bitfinex","SOLUSD",1722138052189,16.5508,185.22,185.08,21.07997578]
["bitfinex","SOLUSD",1722138052497,16.5508,185.22,185.09,0.34]
["bitfinex","SOLUSD",1722138052798,16.5508,185.22,185.1,1.08009577]
["bitfinex","SOLUSD",1722138053001,16.5508,185.22,185.11,0.34]
["bitfinex","SOLUSD",1722138053181,16.5508,185.22,185.11,1.42009358]
["bitfinex","SOLUSD",1722138053382,16.5508,185.22,185.11,46.42009358]
["bitfinex","SOLUSD",1722138053694,16.5508,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722138053877,17.90082869,185.22,185.13,45.34]
["bitfinex","SOLUSD",1722138054078,17.90082869,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722138054279,17.90082869,185.22,185.15,45.0]
["bitfinex","SOLUSD",1722138054583,40.51082869,185.22,185.07,18.47385286]
["bitfinex","SOLUSD",1722138054785,40.51082869,185.22,185.07,17.53295471]
["bitfinex","SOLUSD",1722138055191,40.51082869,185.22,185.08,1.0802506]
["bitfinex","SOLUSD",1722138055893,40.51082869,185.22,185.09,0.17]
["bitfinex","SOLUSD",1722138056099,40.51082869,185.22,185.09,0.34]
["bitfinex","SOLUSD",1722138056281,40.51082869,185.22,185.09,45.34]
["bitfinex","SOLUSD",1722138056482,40.51082869,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722138056808,40.51082869,185.22,185.11,45.34]
["bitfinex","SOLUSD",1722138056989,40.51082869,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722138058602,17.90082869,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722138059403,16.5508,185.22,185.13,1.08026078]
["bitfinex","SOLUSD",1722138059588,16.5508,185.22,185.13,46.08026078]
["bitfinex","SOLUSD",1722138060399,16.5508,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722138062798,1.35021782,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722138065016,1.3502198,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722138065312,6.279,185.19,185.08,20.0]
["bitfinex","SOLUSD",1722138065613,1.35032368,185.18,185.09,45.34]
["bitfinex","SOLUSD",1722138065908,1.35032348,185.17,185.1,20.0]
["bitfinex","SOLUSD",1722138066114,1.35032348,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722138066290,1.35032348,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722138066813,1.35032281,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722138068709,1.35033953,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722138069013,1.35033953,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722138069313,15.4644,185.16,185.11,45.0]
["bitfinex","SOLUSD",1722138081625,15.4644,185.16,185.04,2.19485111]
["bitfinex","SOLUSD",1722138081810,15.4644,185.16,185.05,0.34]
["bitfinex","SOLUSD",1722138082621,1.35046161,185.15,185.05,0.34]
["bitfinex","SOLUSD",1722138083021,15.4644,185.16,185.05,0.34]
["bitfinex","SOLUSD",1722138083226,15.4644,185.16,185.05,1.42041497]
["bitfinex","SOLUSD",1722138086222,15.4644,185.16,185.05,0.34]
["bitfinex","SOLUSD",1722138089518,15.4644,185.16,185.05,1.4204144]
["bitfinex","SOLUSD",1722138095443,15.4644,185.16,185.05,9.53887806]
["bitfinex","SOLUSD",1722138095724,15.4644,185.16,185.06,65.0]
["bitfinex","SOLUSD",1722138095915,15.4644,185.16,185.07,0.34]
["bitfinex","SOLUSD",1722138096326,15.4644,185.16,185.07,1.4202894]
["bitfinex","SOLUSD",1722138098532,15.4644,185.16,185.07,9.53894222]
["bitfinex","SOLUSD",1722138098730,15.4644,185.16,185.08,65.0]
["bitfinex","SOLUSD",1722138099038,15.4644,185.16,185.09,0.34]
["bitfinex","SOLUSD",1722138100230,15.4644,185.16,185.09,1.42028713]
["bitfinex","SOLUSD",1722138102025,15.4644,185.16,185.09,0.34]
["bitfinex","SOLUSD",1722138107316,15.4644,185.16,185.08,65.0]
["bitfinex","SOLUSD",1722138109313,6.4877,185.14,185.08,65.0]
["bitfinex","SOLUSD",1722138117540,6.4877,185.14,185.09,1.08033309]
["bitfinex","SOLUSD",1722138117746,6.4877,185.14,185.1,0.34]
["bitfinex","SOLUSD",1722138118261,6.4877,185.14,185.09,0.34]
["bitfinex","SOLUSD",1722138120226,6.4877,185.14,185.08,65.0]
["bitfinex","SOLUSD",1722138121123,6.4877,185.14,185.08,20.0]
["bitfinex","SOLUSD",1722138121457,6.4877,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138121638,6.4877,185.14,185.05,20.0]
["bitfinex","SOLUSD",1722138122341,6.4877,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722138122545,6.4877,185.14,185.07,20.0]
["bitfinex","SOLUSD",1722138122855,6.4877,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722138123036,6.4877,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138123635,6.4877,185.14,185.05,20.0]
["bitfinex","SOLUSD",1722138124038,6.4877,185.14,185.04,20.0]
["bitfinex","SOLUSD",1722138124234,6.4877,185.14,185.04,21.08056976]
["bitfinex","SOLUSD",1722138124435,6.4877,185.14,185.04,20.0]
["bitfinex","SOLUSD",1722138124835,6.4877,185.14,185.03,22.17375315]
["bitfinex","SOLUSD",1722138125044,6.4877,185.14,185.03,20.0]
["bitfinex","SOLUSD",1722138125259,6.4877,185.14,185.04,45.34]
["bitfinex","SOLUSD",1722138125758,6.4877,185.14,185.05,20.0]
["bitfinex","SOLUSD",1722138125952,6.4877,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722138126148,6.4877,185.14,185.07,1.08056787]
["bitfinex","SOLUSD",1722138126334,6.4877,185.14,185.08,1.08039566]
["bitfinex","SOLUSD",1722138126534,6.4877,185.14,185.08,46.08039566]
["bitfinex","SOLUSD",1722138126747,6.4877,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138127261,6.4877,185.14,185.09,21.08040054]
["bitfinex","SOLUSD",1722138132063,6.4877,185.14,185.1,45.0]
["bitfinex","SOLUSD",1722138132370,6.4877,185.14,185.11,1.08031337]
["bitfinex","SOLUSD",1722138132538,6.4877,185.14,185.1,45.0]
["bitfinex","SOLUSD",1722138133233,6.4877,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138133429,6.4877,185.14,185.06,8.11845577]
["bitfinex","SOLUSD",1722138133430,6.4877,185.14,185.07,20.0]
["bitfinex","SOLUSD",1722138133655,6.4877,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722138133863,6.4877,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138134338,6.4877,185.14,185.08,20.0]
["bitfinex","SOLUSD",1722138152372,6.4877,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722138152582,6.4877,185.14,185.1,20.0]
["bitfinex","SOLUSD",1722138153149,6.4877,185.14,185.11,1.08033103]
["bitfinex","SOLUSD",1722138153380,15.4644,185.16,185.11,46.08033103]
["bitfinex","SOLUSD",1722138154644,15.4644,185.16,185.11,45.0]
["bitfinex","SOLUSD",1722138155463,15.4644,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722138166584,15.4644,185.16,185.12,21.08020813]
["bitfinex","SOLUSD",1722138167080,15.4644,185.16,185.12,20.0]
["bitfinex","SOLUSD",1722138172587,15.4644,185.16,185.06,0.34]
["bitfinex","SOLUSD",1722138172765,1.35052889,185.15,185.06,45.34]
["bitfinex","SOLUSD",1722138173269,15.4644,185.16,185.06,45.34]
["bitfinex","SOLUSD",1722138173468,15.4644,185.16,185.06,0.34]
["bitfinex","SOLUSD",1722138173771,15.4644,185.16,185.06,21.42042244]
["bitfinex","SOLUSD",1722138173970,15.4644,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722138174160,15.4644,185.16,185.08,21.08039587]
["bitfinex","SOLUSD",1722138175597,15.4644,185.16,185.08,20.0]
["bitfinex","SOLUSD",1722138176394,15.4644,185.16,185.09,45.0]
["bitfinex","SOLUSD",1722138177807,15.4644,185.16,185.08,20.0]
["bitfinex","SOLUSD",1722138178003,15.4644,185.16,185.06,0.34]
["bitfinex","SOLUSD",1722138178171,15.4644,185.16,185.06,45.34]
["bitfinex","SOLUSD",1722138178369,15.4644,185.16,185.07,21.08026152]
["bitfinex","SOLUSD",1722138178684,15.4644,185.16,185.08,45.34]
["bitfinex","SOLUSD",1722138178865,15.4644,185.16,185.09,20.0]
["bitfinex","SOLUSD",1722138179061,15.4644,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722138179285,15.4644,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722138183700,15.4644,185.16,185.06,8.11822875]
["bitfinex","SOLUSD",1722138183871,15.4644,185.16,185.07,65.0]
["bitfinex","SOLUSD",1722138185502,7.52988839,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722138185683,1.3506327,185.14,185.07,20.0]
["bitfinex","SOLUSD",1722138186003,6.1794,185.15,185.04,21.08050481]
["bitfinex","SOLUSD",1722138186296,6.1794,185.15,185.05,1.4204195]
["bitfinex","SOLUSD",1722138186708,6.1794,185.15,185.05,0.34]
["bitfinex","SOLUSD",1722138186907,6.1794,185.15,185.05,53.45932576]
["bitfinex","SOLUSD",1722138187079,6.1794,185.15,185.06,20.0]
["bitfinex","SOLUSD",1722138187410,7.52988584,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722138187605,7.52988584,185.15,185.08,20.0]
["bitfinex","SOLUSD",1722138189109,22.61,185.13,185.01,5.04095483]
["bitfinex","SOLUSD",1722138189408,15.9012,185.11,185.01,5.04095483]
["bitfinex","SOLUSD",1722138189620,6.1794,185.09,184.99,16.0586]
["bitfinex","SOLUSD",1722138189907,6.1794,185.09,184.98,8.1216505]
["bitfinex","SOLUSD",1722138189908,1.35098184,185.08,184.98,8.1216505]
["bitfinex","SOLUSD",1722138190209,6.1794,185.09,184.96,5.04095483]
["bitfinex","SOLUSD",1722138190210,1.35107342,185.07,184.96,5.04095483]
["bitfinex","SOLUSD",1722138190418,1.35118072,185.08,184.96,5.04095483]
["bitfinex","SOLUSD",1722138190700,1.35121008,185.07,184.96,5.04095483]
["bitfinex","SOLUSD",1722138190876,6.1794,185.09,184.96,5.04095483]
["bitfinex","SOLUSD",1722138191077,6.1794,185.09,184.96,6.12194946]
["bitfinex","SOLUSD",1722138191478,6.1794,185.09,184.96,20.32812121]
["bitfinex","SOLUSD",1722138191795,6.1794,185.09,184.97,8.1216505]
["bitfinex","SOLUSD",1722138192000,6.1794,185.09,184.98,46.42073133]
["bitfinex","SOLUSD",1722138192387,6.1794,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722138192712,6.1794,185.09,185.0,45.34]
["bitfinex","SOLUSD",1722138192888,6.1794,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722138193200,6.1794,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722138193408,6.1794,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722138194393,6.1794,185.09,185.04,46.08061418]
["bitfinex","SOLUSD",1722138194584,6.1794,185.09,185.05,20.0]
["bitfinex","SOLUSD",1722138196409,6.1794,185.09,185.0,0.34]
["bitfinex","SOLUSD",1722138199990,7.53017492,185.09,184.96,13.16197755]
["bitfinex","SOLUSD",1722138200186,7.53017492,185.09,184.96,5.04095483]
["bitfinex","SOLUSD",1722138201310,7.53017492,185.09,184.97,20.0]
["bitfinex","SOLUSD",1722138201688,6.1794,185.09,184.95,16.0586]
["bitfinex","SOLUSD",1722138202015,6.1794,185.09,184.96,1.08094686]
["bitfinex","SOLUSD",1722138202411,6.1794,185.09,184.97,0.34]
["bitfinex","SOLUSD",1722138202603,6.1794,185.09,184.98,1.0808888]
["bitfinex","SOLUSD",1722138202796,6.1794,185.09,184.99,1.08089186]
["bitfinex","SOLUSD",1722138204002,6.1794,185.09,185.0,0.34]
["bitfinex","SOLUSD",1722138207494,6.1794,185.09,185.01,1.42056093]
["bitfinex","SOLUSD",1722138207706,6.1794,185.09,185.02,1.08054669]
["bitfinex","SOLUSD",1722138207920,6.1794,185.09,185.03,0.34]
["bitfinex","SOLUSD",1722138208217,6.1794,185.09,185.04,1.08052068]
["bitfinex","SOLUSD",1722138208397,6.1794,185.09,185.05,0.34]
["bitfinex","SOLUSD",1722138208798,6.1794,185.09,185.05,45.34]
["bitfinex","SOLUSD",1722138209114,6.1794,185.09,185.06,20.0]
["bitfinex","SOLUSD",1722138209320,6.1794,185.09,185.07,45.0]
["bitfinex","SOLUSD",1722138211313,6.1794,185.09,185.06,20.0]
["bitfinex","SOLUSD",1722138211515,6.1794,185.09,184.98,21.08053051]
["bitfinex","SOLUSD",1722138211816,6.1794,185.09,184.99,45.34]
["bitfinex","SOLUSD",1722138212001,6.1794,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722138212319,6.1794,185.09,185.01,45.34]
["bitfinex","SOLUSD",1722138212616,6.1794,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722138212818,6.1794,185.09,185.03,45.0]
["bitfinex","SOLUSD",1722138213021,6.1794,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722138214793,6.1794,185.09,184.98,20.0]
["bitfinex","SOLUSD",1722138215019,6.1794,185.09,184.99,45.34]
["bitfinex","SOLUSD",1722138215321,6.1794,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722138215507,6.1794,185.09,185.01,45.0]
["bitfinex","SOLUSD",1722138215704,6.1794,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722138223520,7.53047609,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722138223724,7.53047609,185.09,184.95,17.13946087]
["bitfinex","SOLUSD",1722138223725,7.53047609,185.09,184.96,20.0]
["bitfinex","SOLUSD",1722138223926,7.53047609,185.09,184.97,45.34]
["bitfinex","SOLUSD",1722138224104,7.53047609,185.09,184.98,20.0]
["bitfinex","SOLUSD",1722138224305,7.53047609,185.09,184.99,45.0]
["bitfinex","SOLUSD",1722138224606,7.53047609,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722138225007,16.4167,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722138225221,1.35118996,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722138227139,16.4167,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722138227429,16.4167,185.07,185.01,1.08086874]
["bitfinex","SOLUSD",1722138229116,16.4167,185.07,185.0,21.08086749]
["bitfinex","SOLUSD",1722138229315,16.4167,185.07,185.01,45.0]
["bitfinex","SOLUSD",1722138229511,16.4167,185.07,185.02,21.08076376]
["bitfinex","SOLUSD",1722138229833,16.4167,185.07,185.03,45.0]
["bitfinex","SOLUSD",1722138235529,16.4167,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722138235732,16.4167,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722138236839,16.4167,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722138237021,16.4167,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722138238144,17.76781871,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722138238338,16.4167,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722138239047,6.1794,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722138239221,6.1794,185.09,185.01,46.42061547]
["bitfinex","SOLUSD",1722138239426,6.1794,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722138239621,6.1794,185.09,185.03,45.34]
["bitfinex","SOLUSD",1722138239827,6.1794,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722138240047,6.1794,185.09,185.05,45.0]
["bitfinex","SOLUSD",1722138240348,6.1794,185.09,185.06,20.0]
["bitfinex","SOLUSD",1722138240732,6.1794,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722138240960,6.1794,185.09,185.02,45.34]
["bitfinex","SOLUSD",1722138241140,6.1794,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722138241323,6.1794,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722138241528,6.1794,185.09,185.05,20.0]
["bitfinex","SOLUSD",1722138251962,6.1794,185.09,184.98,8.12115768]
["bitfinex","SOLUSD",1722138252134,6.1794,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722138252538,6.1794,185.09,185.0,1.08077927]
["bitfinex","SOLUSD",1722138253259,6.1794,185.09,185.0,46.08077927]
["bitfinex","SOLUSD",1722138253647,6.1794,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722138253844,6.1794,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722138254043,6.1794,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722138255258,6.1794,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722138268869,6.1794,185.09,185.03,1.08078412]
["bitfinex","SOLUSD",1722138269074,6.1794,185.09,185.03,21.08078412]
["bitfinex","SOLUSD",1722138269251,6.1794,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722138270678,6.1794,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722138270843,6.1794,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722138277677,6.1794,185.09,185.01,1.42067223]
["bitfinex","SOLUSD",1722138277977,6.1794,185.09,185.01,46.42067223]
["bitfinex","SOLUSD",1722138278180,6.1794,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722138278355,6.1794,185.09,185.03,45.34]
["bitfinex","SOLUSD",1722138278556,6.1794,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722138278767,6.1794,185.09,185.05,45.0]
["bitfinex","SOLUSD",1722138279480,6.1794,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722138279658,6.1794,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722138279857,6.1794,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722138280268,6.1794,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722138281862,6.1794,185.09,185.04,1.08068646]
["bitfinex","SOLUSD",1722138283180,6.1794,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722138285076,6.1794,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722138285280,6.1794,185.09,185.05,20.0]
["bitfinex","SOLUSD",1722138285481,6.1794,185.09,185.06,45.0]
["bitfinex","SOLUSD",1722138285658,6.4357,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722138285865,6.4357,185.14,185.07,20.34]
["bitfinex","SOLUSD",1722138286070,6.4357,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722138286270,6.4357,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138287690,6.4357,185.14,185.1,1.08032028]
["bitfinex","SOLUSD",1722138287865,6.4357,185.14,185.11,1.08032074]
["bitfinex","SOLUSD",1722138288067,6.4357,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138295306,6.4357,185.14,185.03,20.0]
["bitfinex","SOLUSD",1722138295492,6.4357,185.14,185.04,0.34]
["bitfinex","SOLUSD",1722138295812,6.4357,185.14,185.04,1.4205011]
["bitfinex","SOLUSD",1722138296697,6.4357,185.14,185.04,46.4205011]
["bitfinex","SOLUSD",1722138296904,6.4357,185.14,185.05,20.0]
["bitfinex","SOLUSD",1722138297100,6.4357,185.14,185.06,45.34]
["bitfinex","SOLUSD",1722138297408,6.4357,185.14,185.07,20.0]
["bitfinex","SOLUSD",1722138297591,6.4357,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722138297792,6.4357,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722138301806,6.4357,185.14,185.03,21.08035088]
["bitfinex","SOLUSD",1722138302015,6.4357,185.14,185.04,45.34]
["bitfinex","SOLUSD",1722138302326,7.78634205,185.14,185.04,45.34]
["bitfinex","SOLUSD",1722138302485,7.78634205,185.14,184.98,29.27628056]
["bitfinex","SOLUSD",1722138302809,16.4827,185.13,184.98,30.35696238]
["bitfinex","SOLUSD",1722138303018,1.35086186,185.12,184.98,30.35896734]
["bitfinex","SOLUSD",1722138303188,1.35086186,185.12,184.98,22.2379107]
["bitfinex","SOLUSD",1722138303903,1.35086186,185.12,184.99,0.34]
["bitfinex","SOLUSD",1722138304106,1.35086186,185.12,184.99,46.42068943]
["bitfinex","SOLUSD",1722138304297,1.35086186,185.12,185.0,20.0]
["bitfinex","SOLUSD",1722138304497,1.35086186,185.12,185.01,45.34]
["bitfinex","SOLUSD",1722138304705,16.4827,185.13,185.02,20.0]
["bitfinex","SOLUSD",1722138304910,16.4827,185.13,185.03,45.0]
["bitfinex","SOLUSD",1722138305085,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138307807,1.35089436,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722138307995,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138308594,1.350894,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722138311110,1.35089216,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722138311315,16.4827,185.13,185.04,21.08071221]
["bitfinex","SOLUSD",1722138311523,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138311825,16.4827,185.13,185.04,21.08071208]
["bitfinex","SOLUSD",1722138312185,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138313008,1.35089055,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722138315291,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138316229,1.35088885,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722138317021,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138318017,16.4827,185.13,185.04,21.08070994]
["bitfinex","SOLUSD",1722138319093,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138320613,1.35088733,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722138321724,16.4827,185.13,185.04,20.0]
["bitfinex","SOLUSD",1722138322701,16.4827,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722138322912,16.4827,185.13,185.06,1.08057048]
["bitfinex","SOLUSD",1722138324421,16.4827,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722138326926,16.4827,185.13,185.06,1.08060539]
["bitfinex","SOLUSD",1722138327131,16.4827,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722138327307,16.4827,185.13,185.05,46.08058713]
["bitfinex","SOLUSD",1722138329302,16.4827,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722138330629,16.4827,185.13,185.06,1.08051476]
["bitfinex","SOLUSD",1722138331230,16.4827,185.13,185.07,1.08051493]
["bitfinex","SOLUSD",1722138337136,15.8691,185.18,185.07,45.0]
["bitfinex","SOLUSD",1722138337336,15.8691,185.18,185.08,21.42050694]
["bitfinex","SOLUSD",1722138337637,15.8691,185.18,185.09,45.0]
["bitfinex","SOLUSD",1722138337842,15.8691,185.18,185.1,21.08018489]
["bitfinex","SOLUSD",1722138338028,15.8691,185.18,185.11,45.0]
["bitfinex","SOLUSD",1722138341141,15.8691,185.18,185.12,1.08019322]
["bitfinex","SOLUSD",1722138343821,15.8691,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722138344054,22.1629,185.23,185.13,45.34]
["bitfinex","SOLUSD",1722138344337,16.1361,185.28,185.16,31.4416]
["bitfinex","SOLUSD",1722138344535,16.1361,185.28,185.17,105.26944749]
["bitfinex","SOLUSD",1722138344744,6.0268,185.31,185.17,105.26944749]
["bitfinex","SOLUSD",1722138344745,6.0268,185.31,185.18,1.07944757]
["bitfinex","SOLUSD",1722138344921,6.0268,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138345126,6.0268,185.31,185.2,1.07944298]
["bitfinex","SOLUSD",1722138345318,6.0268,185.31,185.21,1.41944305]
["bitfinex","SOLUSD",1722138345527,6.0268,185.31,185.21,1.24944305]
["bitfinex","SOLUSD",1722138345729,6.0268,185.31,185.22,0.17]
["bitfinex","SOLUSD",1722138345947,6.0268,185.31,185.23,1.07931575]
["bitfinex","SOLUSD",1722138346133,6.0268,185.31,185.22,0.17]
["bitfinex","SOLUSD",1722138347330,6.0268,185.31,185.17,88.68942158]
["bitfinex","SOLUSD",1722138347524,1.34953252,185.3,185.17,20.0]
["bitfinex","SOLUSD",1722138347841,28.6368,185.31,185.18,1.07966832]
["bitfinex","SOLUSD",1722138348253,6.0268,185.31,185.18,1.07966832]
["bitfinex","SOLUSD",1722138348454,6.0268,185.31,185.19,22.61]
["bitfinex","SOLUSD",1722138348663,6.0268,185.31,185.2,21.07935086]
["bitfinex","SOLUSD",1722138348826,6.0268,185.31,185.21,46.079323]
["bitfinex","SOLUSD",1722138349159,6.0268,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722138349330,6.0268,185.31,185.23,46.41933413]
["bitfinex","SOLUSD",1722138349531,6.0268,185.31,185.24,21.07933443]
["bitfinex","SOLUSD",1722138349762,6.0268,185.31,185.25,45.0]
["bitfinex","SOLUSD",1722138349928,6.0268,185.31,185.26,21.07928113]
["bitfinex","SOLUSD",1722138350252,16.1361,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722138352351,6.0268,185.35,185.28,1.07926518]
["bitfinex","SOLUSD",1722138352951,16.1361,185.36,185.28,21.07926518]
["bitfinex","SOLUSD",1722138353136,16.1361,185.36,185.29,45.0]
["bitfinex","SOLUSD",1722138353522,16.1361,185.36,185.3,1.0791499]
["bitfinex","SOLUSD",1722138354649,16.1361,185.36,185.29,45.0]
["bitfinex","SOLUSD",1722138354828,16.1361,185.36,185.3,1.0791544]
["bitfinex","SOLUSD",1722138355658,16.1361,185.36,185.29,45.0]
["bitfinex","SOLUSD",1722138361136,16.1361,185.36,185.28,20.0]
["bitfinex","SOLUSD",1722138361453,16.1361,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722138362042,17.48515942,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722138362357,1.34905834,185.35,185.24,15.2016]
["bitfinex","SOLUSD",1722138362657,16.1361,185.36,185.25,1.07937406]
["bitfinex","SOLUSD",1722138362844,16.1361,185.36,185.21,1.07924439]
["bitfinex","SOLUSD",1722138363843,16.1361,185.36,185.22,0.34]
["bitfinex","SOLUSD",1722138364151,1.34919605,185.35,185.22,20.0]
["bitfinex","SOLUSD",1722138364350,17.48529605,185.36,185.23,45.0]
["bitfinex","SOLUSD",1722138364555,17.48529605,185.36,185.24,20.0]
["bitfinex","SOLUSD",1722138364857,17.48529605,185.36,185.25,45.0]
["bitfinex","SOLUSD",1722138365037,17.48529605,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722138365240,22.61,185.34,185.2,16.4591]
["bitfinex","SOLUSD",1722138365451,1.34937809,185.33,185.21,20.0]
["bitfinex","SOLUSD",1722138365750,26.9264,185.34,185.21,20.0]
["bitfinex","SOLUSD",1722138365751,1.34941487,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722138366357,22.61,185.34,185.21,21.07959507]
["bitfinex","SOLUSD",1722138367158,22.61,185.34,185.21,20.0]
["bitfinex","SOLUSD",1722138367349,22.61,185.34,185.22,45.0]
["bitfinex","SOLUSD",1722138367548,1.34937762,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722138367856,1.34937762,185.33,185.18,1.07944447]
["bitfinex","SOLUSD",1722138367857,22.61,185.28,185.12,21.5887]
["bitfinex","SOLUSD",1722138368049,22.61,185.28,185.14,1.07980037]
["bitfinex","SOLUSD",1722138368367,22.61,185.28,185.15,1.07980007]
["bitfinex","SOLUSD",1722138369240,22.61,185.28,185.16,0.34]
["bitfinex","SOLUSD",1722138369441,22.61,185.28,185.17,1.07976246]
["bitfinex","SOLUSD",1722138369641,22.61,185.28,185.18,1.07976298]
["bitfinex","SOLUSD",1722138371851,6.6014,185.3,185.18,1.07976298]
["bitfinex","SOLUSD",1722138371852,6.6014,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722138372048,6.6014,185.3,185.2,1.07949995]
["bitfinex","SOLUSD",1722138372364,6.6014,185.3,185.21,1.41947233]
["bitfinex","SOLUSD",1722138373364,6.6014,185.3,185.22,1.07950374]
["bitfinex","SOLUSD",1722138375874,6.6014,185.3,185.23,1.41944564]
["bitfinex","SOLUSD",1722138376061,15.9396,185.32,185.24,1.07930948]
["bitfinex","SOLUSD",1722138376263,15.9396,185.32,185.23,0.17]
["bitfinex","SOLUSD",1722138376568,15.9396,185.32,185.23,1.07938198]
["bitfinex","SOLUSD",1722138376769,15.9396,185.32,185.24,0.34]
["bitfinex","SOLUSD",1722138376967,15.9396,185.32,185.24,45.34]
["bitfinex","SOLUSD",1722138377162,15.9396,185.32,185.25,1.0792992]
["bitfinex","SOLUSD",1722138377366,15.9396,185.32,185.25,21.0792992]
["bitfinex","SOLUSD",1722138377560,15.9396,185.32,185.26,45.0]
["bitfinex","SOLUSD",1722138379059,15.9396,185.32,185.27,21.07927436]
["bitfinex","SOLUSD",1722138381366,15.9396,185.32,185.28,45.0]
["bitfinex","SOLUSD",1722138381564,15.9396,185.32,185.29,1.07923709]
["bitfinex","SOLUSD",1722138382257,6.6014,185.34,185.3,1.07923772]
["bitfinex","SOLUSD",1722138382687,6.6014,185.34,185.3,46.07923772]
["bitfinex","SOLUSD",1722138382853,6.6014,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722138383057,6.6014,185.34,185.24,0.34]
["bitfinex","SOLUSD",1722138383253,6.6014,185.34,185.24,45.34]
["bitfinex","SOLUSD",1722138383455,6.6014,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722138383675,6.6014,185.34,185.26,46.41920742]
["bitfinex","SOLUSD",1722138383872,15.283,185.37,185.27,21.0790864]
["bitfinex","SOLUSD",1722138384062,15.283,185.37,185.28,45.34]
["bitfinex","SOLUSD",1722138384260,15.283,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722138384473,15.283,185.37,185.3,45.0]
["bitfinex","SOLUSD",1722138392276,15.283,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722138392484,15.283,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722138397971,15.283,185.37,185.33,1.07900008]
["bitfinex","SOLUSD",1722138401119,15.283,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722138409508,14.783,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722138412916,14.783,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722138413112,14.783,185.37,185.28,0.34]
["bitfinex","SOLUSD",1722138413304,14.783,185.37,185.28,45.0]
["bitfinex","SOLUSD",1722138413505,14.783,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722138413721,14.783,185.37,185.3,46.41913998]
["bitfinex","SOLUSD",1722138414027,14.783,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722138414228,14.783,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722138415432,14.283,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722138415634,14.283,185.37,185.25,21.07898889]
["bitfinex","SOLUSD",1722138415810,14.283,185.37,185.26,45.34]
["bitfinex","SOLUSD",1722138416149,14.283,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722138416314,14.283,185.37,185.28,45.34]
["bitfinex","SOLUSD",1722138416510,14.283,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722138416708,14.283,185.37,185.3,45.0]
["bitfinex","SOLUSD",1722138416915,14.283,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722138419611,14.283,185.37,185.23,9.18882904]
["bitfinex","SOLUSD",1722138419816,23.95901315,185.36,185.22,23.41407484]
["bitfinex","SOLUSD",1722138420011,1.34914337,185.35,185.22,15.3044]
["bitfinex","SOLUSD",1722138421116,1.34914337,185.35,185.23,65.34]
["bitfinex","SOLUSD",1722138422916,22.61,185.36,185.23,65.34]
["bitfinex","SOLUSD",1722138423115,23.95912932,185.36,185.23,65.34]
["bitfinex","SOLUSD",1722138423539,22.61,185.36,185.23,66.41930279]
["bitfinex","SOLUSD",1722138423733,22.61,185.36,185.24,1.07930279]
["bitfinex","SOLUSD",1722138424029,22.61,185.36,185.25,0.34]
["bitfinex","SOLUSD",1722138426438,14.283,185.37,185.25,0.34]
["bitfinex","SOLUSD",1722138426815,14.283,185.37,185.26,1.07919853]
["bitfinex","SOLUSD",1722138427137,14.283,185.37,185.27,0.34]
["bitfinex","SOLUSD",1722138427638,14.283,185.37,185.26,0.34]
["bitfinex","SOLUSD",1722138431971,16.3441,185.35,185.22,8.10939804]
["bitfinex","SOLUSD",1722138432248,6.5138,185.33,185.21,9.18853621]
["bitfinex","SOLUSD",1722138432418,1.34918704,185.32,185.21,9.18853621]
["bitfinex","SOLUSD",1722138432944,1.34918704,185.32,185.21,1.07913817]
["bitfinex","SOLUSD",1722138433344,6.5138,185.33,185.22,0.34]
["bitfinex","SOLUSD",1722138433548,6.5138,185.33,185.23,1.07932032]
["bitfinex","SOLUSD",1722138433732,6.5138,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722138434134,6.5138,185.33,185.24,1.41931644]
["bitfinex","SOLUSD",1722138435143,6.5138,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722138435341,6.5138,185.33,185.23,0.34]
["bitfinex","SOLUSD",1722138436729,6.5138,185.33,185.22,0.34]
["bitfinex","SOLUSD",1722138437435,6.5138,185.33,185.23,1.07934947]
["bitfinex","SOLUSD",1722138437757,6.5138,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722138438423,6.5138,185.33,185.24,1.41933238]
["bitfinex","SOLUSD",1722138440831,6.5138,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722138441041,6.5138,185.33,185.23,0.34]
["bitfinex","SOLUSD",1722138441430,6.5138,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722138441624,6.5138,185.33,185.22,0.34]
["bitfinex","SOLUSD",1722138442028,15.916,185.32,185.21,65.0]
["bitfinex","SOLUSD",1722138442240,6.1417,185.31,185.19,8.11021255]
["bitfinex","SOLUSD",1722138442456,1.34947138,185.3,185.16,16.81989144]
["bitfinex","SOLUSD",1722138442658,1.34950107,185.29,185.16,16.81989144]
["bitfinex","SOLUSD",1722138442860,15.916,185.28,185.16,9.18978965]
["bitfinex","SOLUSD",1722138443445,6.1417,185.27,185.16,1.0795771]
["bitfinex","SOLUSD",1722138443752,6.1417,185.27,185.15,15.59539945]
["bitfinex","SOLUSD",1722138444052,6.1417,185.27,185.15,15.59953089]
["bitfinex","SOLUSD",1722138444235,6.1417,185.27,185.16,45.34]
["bitfinex","SOLUSD",1722138444835,6.1417,185.27,185.17,20.0]
["bitfinex","SOLUSD",1722138445036,6.1417,185.27,185.18,45.34]
["bitfinex","SOLUSD",1722138445242,6.1417,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722138445442,6.1417,185.27,185.2,45.0]
["bitfinex","SOLUSD",1722138445644,6.1417,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722138446033,1.3496291,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722138446452,7.49140243,185.27,185.14,20.0]
["bitfinex","SOLUSD",1722138446760,6.1417,185.27,185.15,46.41976178]
["bitfinex","SOLUSD",1722138447054,6.1417,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722138447351,6.1417,185.27,185.17,45.34]
["bitfinex","SOLUSD",1722138447564,6.1417,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722138447763,6.1417,185.27,185.19,45.34]
["bitfinex","SOLUSD",1722138448062,6.1417,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722138448254,6.1417,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722138455360,6.1417,185.27,185.2,20.0]
["bitfinex","SOLUSD",1722138455546,6.1417,185.27,185.14,2.10756224]
["bitfinex","SOLUSD",1722138455766,6.1417,185.27,185.15,0.34]
["bitfinex","SOLUSD",1722138455963,6.1417,185.27,185.15,20.34]
["bitfinex","SOLUSD",1722138456354,6.1417,185.27,185.16,45.0]
["bitfinex","SOLUSD",1722138456558,6.1417,185.27,185.17,20.34]
["bitfinex","SOLUSD",1722138456754,1.34972232,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722138456966,1.34972232,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722138457773,1.34972232,185.26,185.12,18.61036678]
["bitfinex","SOLUSD",1722138457774,1.34972232,185.26,185.13,20.0]
["bitfinex","SOLUSD",1722138458973,28.7517,185.27,185.14,46.07990069]
["bitfinex","SOLUSD",1722138459172,6.1417,185.27,185.15,21.41982826]
["bitfinex","SOLUSD",1722138459476,6.1417,185.27,185.16,45.0]
["bitfinex","SOLUSD",1722138459660,6.1417,185.27,185.17,20.34]
["bitfinex","SOLUSD",1722138459871,6.1417,185.27,185.18,45.0]
["bitfinex","SOLUSD",1722138462067,6.1417,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722138462275,6.1417,185.27,185.2,46.41957254]
["bitfinex","SOLUSD",1722138462580,15.916,185.28,185.21,21.07944345]
["bitfinex","SOLUSD",1722138462785,21.9526,185.32,185.22,45.34]
["bitfinex","SOLUSD",1722138462973,21.9526,185.32,185.23,21.0793643]
["bitfinex","SOLUSD",1722138463274,21.9526,185.32,185.24,46.07936366]
["bitfinex","SOLUSD",1722138463655,21.9526,185.32,185.24,46.07936386]
["bitfinex","SOLUSD",1722138463870,21.9526,185.32,185.25,20.34]
["bitfinex","SOLUSD",1722138464077,21.9526,185.32,185.26,45.0]
["bitfinex","SOLUSD",1722138464275,21.9526,185.32,185.27,1.0792498]
["bitfinex","SOLUSD",1722138464499,21.9526,185.32,185.26,45.0]
["bitfinex","SOLUSD",1722138468393,21.9526,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722138468598,21.9526,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722138468765,1.34926892,185.31,185.14,38.0264]
["bitfinex","SOLUSD",1722138468971,1.34926892,185.31,185.16,13.57010232]
["bitfinex","SOLUSD",1722138469165,1.34926892,185.31,185.16,12.49048403]
["bitfinex","SOLUSD",1722138469364,1.34926892,185.31,185.17,1.07964726]
["bitfinex","SOLUSD",1722138469565,21.9526,185.32,185.18,1.07960615]
["bitfinex","SOLUSD",1722138469767,23.3020061,185.32,185.18,1.07960615]
["bitfinex","SOLUSD",1722138469978,23.3020061,185.32,185.19,0.34]
["bitfinex","SOLUSD",1722138470389,23.3020061,185.32,185.19,45.34]
["bitfinex","SOLUSD",1722138470587,23.3020061,185.32,185.2,20.0]
["bitfinex","SOLUSD",1722138470883,23.3020061,185.32,185.21,45.0]
["bitfinex","SOLUSD",1722138471087,22.61,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722138471273,1.34957577,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722138471478,1.34957431,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722138471678,15.5838,185.27,185.14,23.52100979]
["bitfinex","SOLUSD",1722138471873,15.5838,185.27,185.12,1.07966093]
["bitfinex","SOLUSD",1722138471874,1.34974625,185.26,185.12,1.07966093]
["bitfinex","SOLUSD",1722138473082,1.34974625,185.26,185.13,0.34]
["bitfinex","SOLUSD",1722138473281,1.34974625,185.26,185.13,20.34]
["bitfinex","SOLUSD",1722138473797,1.34974625,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722138474102,1.34974625,185.26,185.15,0.34]
["bitfinex","SOLUSD",1722138477277,15.5838,185.27,185.15,0.34]
["bitfinex","SOLUSD",1722138478204,15.5838,185.27,185.15,1.41986994]
["bitfinex","SOLUSD",1722138478802,15.5838,185.27,185.15,21.41986994]
["bitfinex","SOLUSD",1722138478975,15.5838,185.27,185.16,45.0]
["bitfinex","SOLUSD",1722138479175,15.5838,185.27,185.17,20.34]
["bitfinex","SOLUSD",1722138479404,15.5838,185.27,185.18,45.0]
["bitfinex","SOLUSD",1722138479681,15.5838,185.27,185.19,20.34]
["bitfinex","SOLUSD",1722138479893,15.5838,185.27,185.2,45.0]
["bitfinex","SOLUSD",1722138480087,15.5838,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722138482196,15.5838,185.27,185.22,45.0]
["bitfinex","SOLUSD",1722138483275,6.3688,185.28,185.23,20.34]
["bitfinex","SOLUSD",1722138483479,6.3688,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722138484293,6.3688,185.28,185.25,1.07943681]
["bitfinex","SOLUSD",1722138484881,6.3688,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722138485889,6.3688,185.28,185.25,1.07943629]
["bitfinex","SOLUSD",1722138486897,6.3688,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722138490003,16.4542,185.31,185.24,46.07943966]
["bitfinex","SOLUSD",1722138490204,16.4542,185.31,185.25,0.34]
["bitfinex","SOLUSD",1722138490507,6.1434,185.32,185.25,20.34]
["bitfinex","SOLUSD",1722138490725,6.1434,185.32,185.26,46.07922282]
["bitfinex","SOLUSD",1722138490893,6.1434,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722138491224,16.4542,185.35,185.28,46.07922343]
["bitfinex","SOLUSD",1722138491413,16.4542,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722138491608,16.4542,185.35,185.3,46.07911333]
["bitfinex","SOLUSD",1722138492215,16.4542,185.35,185.3,45.0]
["bitfinex","SOLUSD",1722138492528,6.1434,185.37,185.31,21.07903153]
["bitfinex","SOLUSD",1722138492727,6.1434,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722138492897,6.1434,185.37,185.33,20.0]
["bitfinex","SOLUSD",1722138493095,6.1434,185.37,185.34,45.0]
["bitfinex","SOLUSD",1722138493428,6.1434,185.37,185.34,46.07891512]
["bitfinex","SOLUSD",1722138493801,16.4542,185.39,185.34,45.0]
["bitfinex","SOLUSD",1722138497636,16.4542,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722138497814,16.4542,185.39,185.28,1.07885427]
["bitfinex","SOLUSD",1722138498328,16.4542,185.39,185.28,21.07885427]
["bitfinex","SOLUSD",1722138498531,16.4542,185.39,185.29,45.0]
["bitfinex","SOLUSD",1722138498709,16.4542,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722138498919,16.4542,185.39,185.31,45.0]
["bitfinex","SOLUSD",1722138499114,17.80288923,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722138499301,39.0642,185.39,185.31,45.0]
["bitfinex","SOLUSD",1722138499617,1.34883186,185.38,185.31,45.0]
["bitfinex","SOLUSD",1722138499806,39.0642,185.39,185.25,16.75691938]
["bitfinex","SOLUSD",1722138499997,39.0642,185.39,185.26,45.0]
["bitfinex","SOLUSD",1722138500402,7.4923942,185.38,185.23,1.07919536]
["bitfinex","SOLUSD",1722138500911,6.1434,185.38,185.24,1.07921073]
["bitfinex","SOLUSD",1722138501110,6.1434,185.38,185.24,21.07921073]
["bitfinex","SOLUSD",1722138501718,6.1434,185.38,185.25,45.34]
["bitfinex","SOLUSD",1722138502017,6.1434,185.38,185.26,21.07914692]
["bitfinex","SOLUSD",1722138502327,6.1434,185.38,185.27,46.41914709]
["bitfinex","SOLUSD",1722138502522,6.1434,185.38,185.28,20.0]
["bitfinex","SOLUSD",1722138502826,6.1434,185.38,185.29,46.41895917]
["bitfinex","SOLUSD",1722138503024,6.1434,185.38,185.3,21.07888699]
["bitfinex","SOLUSD",1722138503332,6.1434,185.38,185.31,45.34]
["bitfinex","SOLUSD",1722138503507,6.1434,185.38,185.32,21.07884993]
["bitfinex","SOLUSD",1722138503702,6.1434,185.38,185.33,46.07884932]
["bitfinex","SOLUSD",1722138504008,6.1434,185.38,185.34,20.0]
["bitfinex","SOLUSD",1722138504425,6.1434,185.38,185.35,45.0]
["bitfinex","SOLUSD",1722138504712,21.4641,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722138505124,21.4641,185.44,185.35,46.07878936]
["bitfinex","SOLUSD",1722138505322,21.4641,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722138505529,21.4641,185.44,185.37,45.0]
["bitfinex","SOLUSD",1722138508835,22.81251815,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722138509041,22.81251815,185.44,185.3,20.0]
["bitfinex","SOLUSD",1722138509239,22.81251815,185.44,185.31,45.34]
["bitfinex","SOLUSD",1722138509446,22.81251815,185.44,185.32,20.0]
["bitfinex","SOLUSD",1722138509648,22.81251815,185.44,185.33,45.34]
["bitfinex","SOLUSD",1722138509943,22.81251815,185.44,185.34,20.0]
["bitfinex","SOLUSD",1722138510124,22.81251815,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722138510442,22.81251815,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722138513228,22.81251815,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722138513436,22.81251815,185.44,185.28,15.2151]
["bitfinex","SOLUSD",1722138513744,22.81251815,185.44,185.29,66.41895602]
["bitfinex","SOLUSD",1722138513923,21.4641,185.44,185.3,1.07890325]
["bitfinex","SOLUSD",1722138514124,21.4641,185.44,185.31,0.34]
["bitfinex","SOLUSD",1722138514825,1.34853284,185.43,185.31,0.34]
["bitfinex","SOLUSD",1722138515033,1.34858172,185.42,185.3,0.34]
["bitfinex","SOLUSD",1722138515348,1.34862931,185.43,185.3,0.34]
["bitfinex","SOLUSD",1722138515645,1.34862931,185.43,185.3,1.41886759]
["bitfinex","SOLUSD",1722138515952,1.34858449,185.42,185.3,0.34]
["bitfinex","SOLUSD",1722138516550,1.34858449,185.42,185.23,275.9151]
["bitfinex","SOLUSD",1722138516551,22.61,185.39,185.23,275.9151]
["bitfinex","SOLUSD",1722138516729,6.1434,185.38,185.23,15.2151]
["bitfinex","SOLUSD",1722138516930,6.1434,185.38,185.24,1.07917625]
["bitfinex","SOLUSD",1722138517931,6.1434,185.38,185.25,0.34]
["bitfinex","SOLUSD",1722138518247,6.1434,185.38,185.26,1.07909393]
["bitfinex","SOLUSD",1722138518427,6.1434,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722138518621,6.1434,185.38,185.27,20.34]
["bitfinex","SOLUSD",1722138518823,6.1434,185.38,185.28,45.0]
["bitfinex","SOLUSD",1722138519023,6.1434,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722138519331,7.49237387,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722138519749,6.1434,185.38,185.3,45.0]
["bitfinex","SOLUSD",1722138523161,7.49230243,185.38,185.3,45.0]
["bitfinex","SOLUSD",1722138524855,7.49230243,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722138525160,7.49230243,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722138525862,6.1434,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722138526060,16.188,185.32,185.2,2.12919567]
["bitfinex","SOLUSD",1722138526234,16.188,185.32,185.17,33.08617936]
["bitfinex","SOLUSD",1722138526235,1.34933671,185.31,185.17,32.1467]
["bitfinex","SOLUSD",1722138526439,1.34933671,185.31,185.18,1.07946937]
["bitfinex","SOLUSD",1722138526853,17.53738524,185.32,185.18,1.07946937]
["bitfinex","SOLUSD",1722138527454,6.3481,185.31,185.18,1.07946937]
["bitfinex","SOLUSD",1722138527764,1.34938722,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722138527938,1.34938722,185.3,185.18,66.07946937]
["bitfinex","SOLUSD",1722138529462,1.34938722,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722138529763,7.69748709,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138531161,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138532463,1.34938342,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722138533261,7.69748764,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138534767,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138535366,1.34938644,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722138537571,1.34939015,185.29,185.19,0.34]
["bitfinex","SOLUSD",1722138538851,7.69763749,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138539173,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138539371,6.3481,185.31,185.2,1.07962601]
["bitfinex","SOLUSD",1722138539675,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138540656,6.3481,185.31,185.2,1.07963154]
["bitfinex","SOLUSD",1722138541767,6.3481,185.31,185.21,1.07962965]
["bitfinex","SOLUSD",1722138542777,6.3481,185.31,185.19,1.41961188]
["bitfinex","SOLUSD",1722138543847,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138544776,6.3481,185.31,185.2,1.07963136]
["bitfinex","SOLUSD",1722138545663,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138547352,6.3481,185.31,185.2,1.07963093]
["bitfinex","SOLUSD",1722138547678,6.3481,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722138549369,6.3481,185.31,185.19,1.4195086]
["bitfinex","SOLUSD",1722138553476,1.34933405,185.3,185.18,20.0]
["bitfinex","SOLUSD",1722138553656,16.5732,185.29,185.16,20.0]
["bitfinex","SOLUSD",1722138553864,17.92274278,185.29,185.16,20.0]
["bitfinex","SOLUSD",1722138554474,7.64094433,185.28,185.15,20.0]
["bitfinex","SOLUSD",1722138554678,7.64094433,185.28,185.14,2.1445981]
["bitfinex","SOLUSD",1722138554679,7.64094433,185.28,185.14,22.1445981]
["bitfinex","SOLUSD",1722138554990,6.2914,185.28,185.15,1.07979071]
["bitfinex","SOLUSD",1722138556072,6.2914,185.28,185.15,46.07979071]
["bitfinex","SOLUSD",1722138556305,6.2914,185.28,185.16,20.34]
["bitfinex","SOLUSD",1722138556577,6.2914,185.28,185.17,45.0]
["bitfinex","SOLUSD",1722138556774,6.2914,185.28,185.18,20.34]
["bitfinex","SOLUSD",1722138556961,6.2914,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138557371,6.2914,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138559985,6.2914,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722138560179,6.2914,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138560387,6.2914,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138560599,6.2914,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722138567093,6.2914,185.28,185.18,0.34]
["bitfinex","SOLUSD",1722138567294,1.34967181,185.27,185.18,0.34]
["bitfinex","SOLUSD",1722138567489,7.64105113,185.28,185.15,20.0]
["bitfinex","SOLUSD",1722138567676,7.64105113,185.28,185.16,45.0]
["bitfinex","SOLUSD",1722138567882,6.2914,185.28,185.17,20.0]
["bitfinex","SOLUSD",1722138568087,6.2914,185.28,185.18,45.0]
["bitfinex","SOLUSD",1722138568384,6.2914,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722138568688,6.2914,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722138569597,1.34966623,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722138569796,1.34966623,185.27,185.17,0.17]
["bitfinex","SOLUSD",1722138569999,1.34966623,185.27,185.17,45.34]
["bitfinex","SOLUSD",1722138570198,1.34966623,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722138570394,1.34966623,185.27,185.19,45.0]
["bitfinex","SOLUSD",1722138571097,6.2914,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138572299,7.64110114,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138574306,6.2914,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138575995,6.2914,185.28,185.2,0.34]
["bitfinex","SOLUSD",1722138576198,6.2914,185.28,185.2,20.34]
["bitfinex","SOLUSD",1722138576400,6.2914,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722138576603,6.2914,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722138576908,6.2914,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722138581406,28.9014,185.28,185.18,8.10904967]
["bitfinex","SOLUSD",1722138581590,1.34962504,185.27,185.17,8.10904967]
["bitfinex","SOLUSD",1722138581907,1.34971875,185.26,185.15,8.10904967]
["bitfinex","SOLUSD",1722138582089,1.34971875,185.27,185.14,9.18882467]
["bitfinex","SOLUSD",1722138582286,1.34971995,185.26,185.14,8.10904967]
["bitfinex","SOLUSD",1722138582602,1.34971995,185.26,185.13,16.21857596]
["bitfinex","SOLUSD",1722138582803,1.34971995,185.26,185.14,53.4547604]
["bitfinex","SOLUSD",1722138584103,1.34971995,185.26,185.14,45.34]
["bitfinex","SOLUSD",1722138584287,1.34971995,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722138584490,1.34971995,185.26,185.16,45.34]
["bitfinex","SOLUSD",1722138584795,1.34971995,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722138585097,1.34971995,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722138586697,1.34972023,185.27,185.18,45.0]
["bitfinex","SOLUSD",1722138586886,1.34972023,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722138587086,1.34972023,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138587413,1.34972023,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722138587599,6.4972,185.23,185.15,45.34]
["bitfinex","SOLUSD",1722138587800,6.4972,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722138587999,6.4972,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722138592400,6.4972,185.23,185.15,0.34]
["bitfinex","SOLUSD",1722138592401,6.4972,185.23,185.1,25.42361586]
["bitfinex","SOLUSD",1722138592607,7.8469655,185.23,185.11,45.0]
["bitfinex","SOLUSD",1722138592812,6.4972,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722138593001,6.4972,185.23,185.13,46.07980325]
["bitfinex","SOLUSD",1722138593197,6.4972,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722138593492,6.4972,185.23,185.15,45.0]
["bitfinex","SOLUSD",1722138595916,6.4972,185.23,185.16,20.34]
["bitfinex","SOLUSD",1722138596121,6.4972,185.28,185.17,46.07968111]
["bitfinex","SOLUSD",1722138596421,6.4972,185.28,185.18,21.41956363]
["bitfinex","SOLUSD",1722138596627,6.4972,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722138596832,6.4972,185.28,185.2,21.41947085]
["bitfinex","SOLUSD",1722138597124,6.4972,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722138597319,6.4972,185.28,185.22,0.34]
["bitfinex","SOLUSD",1722138598915,15.0775,185.29,185.22,21.41942198]
["bitfinex","SOLUSD",1722138599097,1.34927747,185.38,185.23,45.0]
["bitfinex","SOLUSD",1722138599098,6.5403,185.32,185.23,45.0]
["bitfinex","SOLUSD",1722138599294,6.5403,185.32,185.24,21.41929587]
["bitfinex","SOLUSD",1722138599511,6.5403,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722138600025,6.5403,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722138600319,6.5403,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722138602426,7.8894133,185.32,185.17,24.33271024]
["bitfinex","SOLUSD",1722138602632,6.5403,185.32,185.18,37.30947348]
["bitfinex","SOLUSD",1722138603701,6.5403,185.32,185.19,45.34]
["bitfinex","SOLUSD",1722138603932,7.88955539,185.32,185.2,20.0]
["bitfinex","SOLUSD",1722138604133,7.88955539,185.32,185.21,45.34]
["bitfinex","SOLUSD",1722138604434,6.5403,185.29,185.15,24.22067113]
["bitfinex","SOLUSD",1722138604629,7.88986798,185.29,185.15,25.30032551]
["bitfinex","SOLUSD",1722138604832,6.5403,185.29,185.15,64.14032551]
["bitfinex","SOLUSD",1722138605205,6.5403,185.29,185.16,8.10557113]
["bitfinex","SOLUSD",1722138605405,6.5403,185.29,185.17,1.07957262]
["bitfinex","SOLUSD",1722138605619,6.5403,185.29,185.18,1.41957883]
["bitfinex","SOLUSD",1722138608125,6.5403,185.29,185.18,0.34]
["bitfinex","SOLUSD",1722138608322,7.88980271,185.29,185.18,0.34]
["bitfinex","SOLUSD",1722138608508,16.3925,185.28,185.18,0.34]
["bitfinex","SOLUSD",1722138608704,1.34964668,185.27,185.14,8.10736072]
["bitfinex","SOLUSD",1722138608938,1.34971226,185.26,185.14,8.10736072]
["bitfinex","SOLUSD",1722138609518,1.34971527,185.27,185.14,8.10736072]
["bitfinex","SOLUSD",1722138609736,16.3925,185.28,185.15,21.07971295]
["bitfinex","SOLUSD",1722138610543,16.3925,185.28,185.16,45.34]
["bitfinex","SOLUSD",1722138610544,17.74209278,185.28,185.16,45.34]
["bitfinex","SOLUSD",1722138610729,17.74209278,185.28,185.17,20.0]
["bitfinex","SOLUSD",1722138610935,16.3925,185.28,185.18,45.34]
["bitfinex","SOLUSD",1722138611118,16.3925,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722138611430,16.3925,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722138612233,17.74209284,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722138613148,16.3925,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722138614122,16.3925,185.28,185.21,20.34]
["bitfinex","SOLUSD",1722138614447,16.3925,185.28,185.21,20.0]
["bitfinex","SOLUSD",1722138616043,16.3925,185.28,185.22,45.34]
["bitfinex","SOLUSD",1722138616221,16.3925,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722138616426,16.3925,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722138619439,16.3925,185.28,185.25,1.07944305]
["bitfinex","SOLUSD",1722138619822,16.3925,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722138626120,16.3925,185.28,185.17,32.0083]
["bitfinex","SOLUSD",1722138626121,16.3925,185.28,185.16,1.07950762]
["bitfinex","SOLUSD",1722138626625,16.3925,185.28,185.16,21.07950762]
["bitfinex","SOLUSD",1722138627330,16.3925,185.28,185.17,45.0]
["bitfinex","SOLUSD",1722138627640,16.3925,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722138627837,16.3925,185.28,185.19,45.34]
["bitfinex","SOLUSD",1722138628150,16.3925,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722138628440,16.3925,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722138628744,16.3925,185.28,185.16,1.07960047]
["bitfinex","SOLUSD",1722138628956,16.3925,185.28,185.15,21.07968537]
["bitfinex","SOLUSD",1722138629447,16.3925,185.28,185.16,45.34]
["bitfinex","SOLUSD",1722138629618,16.3925,185.28,185.17,20.0]
["bitfinex","SOLUSD",1722138629817,16.3925,185.28,185.18,45.34]
["bitfinex","SOLUSD",1722138630043,16.3925,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722138630240,16.3925,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722138630451,1.34960699,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722138630742,1.34975561,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722138630918,1.34975561,185.26,185.11,14.14488724]
["bitfinex","SOLUSD",1722138630919,6.4458,185.25,185.11,14.14488724]
["bitfinex","SOLUSD",1722138631120,1.34994185,185.24,185.11,7.12039066]
["bitfinex","SOLUSD",1722138631366,1.34991936,185.23,185.11,14.14488724]
["bitfinex","SOLUSD",1722138631546,6.4458,185.25,185.11,31.45482253]
["bitfinex","SOLUSD",1722138632240,6.4458,185.25,185.12,65.34]
["bitfinex","SOLUSD",1722138632443,6.4458,185.25,185.13,1.07983088]
["bitfinex","SOLUSD",1722138632631,6.4458,185.25,185.14,0.34]
["bitfinex","SOLUSD",1722138634048,6.4458,185.25,185.13,0.34]
["bitfinex","SOLUSD",1722138635434,6.4458,185.25,185.14,1.07986338]
["bitfinex","SOLUSD",1722138635642,6.4458,185.25,185.15,0.34]
["bitfinex","SOLUSD",1722138636465,6.4458,185.25,185.16,0.34]
["bitfinex","SOLUSD",1722138636660,7.79558985,185.25,185.14,0.34]
["bitfinex","SOLUSD",1722138637082,7.79558985,185.25,185.13,0.34]
["bitfinex","SOLUSD",1722138637636,6.4458,185.25,185.13,0.34]
["bitfinex","SOLUSD",1722138637864,7.79566842,185.25,185.13,0.34]
["bitfinex","SOLUSD",1722138638354,6.4458,185.25,185.13,0.34]
["bitfinex","SOLUSD",1722138640341,17.88356921,185.24,185.13,0.34]
["bitfinex","SOLUSD",1722138640545,1.34999542,185.23,185.13,0.34]
["bitfinex","SOLUSD",1722138641341,6.3442,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722138641774,6.3442,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722138641941,6.3442,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722138642135,6.3442,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722138642366,1.35005317,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722138642576,7.69425317,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722138642739,6.3442,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722138650267,6.3442,185.22,185.16,45.34]
["bitfinex","SOLUSD",1722138651386,16.5337,185.24,185.17,20.0]
["bitfinex","SOLUSD",1722138651549,6.3442,185.26,185.18,46.24966832]
["bitfinex","SOLUSD",1722138651756,6.3442,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722138652069,6.3442,185.26,185.2,45.34]
["bitfinex","SOLUSD",1722138652249,6.3442,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722138652574,6.3442,185.26,185.22,45.34]
["bitfinex","SOLUSD",1722138656551,6.3442,185.26,185.22,45.0]
["bitfinex","SOLUSD",1722138656758,6.3442,185.26,185.14,8.0877025]
["bitfinex","SOLUSD",1722138657091,6.3442,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722138657255,6.3442,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722138657455,6.3442,185.26,185.15,1.07966966]
["bitfinex","SOLUSD",1722138657784,6.3442,185.26,185.13,1.07966849]
["bitfinex","SOLUSD",1722138658777,7.69388199,185.26,185.12,23.68974559]
["bitfinex","SOLUSD",1722138659071,6.3442,185.26,185.13,36.23]
["bitfinex","SOLUSD",1722138659279,6.3442,185.26,185.14,1.07973546]
["bitfinex","SOLUSD",1722138659472,6.3442,185.26,185.15,1.07972709]
["bitfinex","SOLUSD",1722138659970,6.3442,185.26,185.16,0.34]
["bitfinex","SOLUSD",1722138660298,6.3442,185.26,185.17,1.07971554]
["bitfinex","SOLUSD",1722138660571,6.3442,185.26,185.16,0.34]
["bitfinex","SOLUSD",1722138660572,6.3442,185.26,185.18,0.34]
["bitfinex","SOLUSD",1722138660962,6.3442,185.26,185.18,45.34]
["bitfinex","SOLUSD",1722138662377,1.34967253,185.25,185.18,45.34]
["bitfinex","SOLUSD",1722138662887,1.34967253,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138662888,15.1041,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138663086,15.1041,185.25,185.13,20.0]
["bitfinex","SOLUSD",1722138663384,15.1041,185.25,185.14,45.34]
["bitfinex","SOLUSD",1722138663560,15.1041,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722138663760,15.1041,185.25,185.16,45.34]
["bitfinex","SOLUSD",1722138663960,15.1041,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138664191,15.1041,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722138664362,15.1041,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138664760,15.1041,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722138665986,1.34986618,185.24,185.17,20.0]
["bitfinex","SOLUSD",1722138666196,1.34986618,185.24,185.13,20.0]
["bitfinex","SOLUSD",1722138666481,16.45395551,185.25,185.14,45.34]
["bitfinex","SOLUSD",1722138666684,16.45395551,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722138666892,16.45395551,185.25,185.16,45.0]
["bitfinex","SOLUSD",1722138667065,15.1041,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138676289,15.1041,185.25,185.18,46.07980082]
["bitfinex","SOLUSD",1722138678603,15.1041,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722138680283,15.1041,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722138680481,1.34984457,185.24,185.14,0.34]
["bitfinex","SOLUSD",1722138680684,6.2971,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722138680887,1.35002982,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722138681180,1.3500363,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722138681769,1.35010478,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722138682790,7.6472166,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722138683115,7.6472166,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722138683272,15.5618,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722138683471,1.35020246,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722138683783,1.35020246,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722138683983,1.35020246,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722138684189,1.35020246,185.2,185.07,20.0]
["bitfinex","SOLUSD",1722138684591,6.2971,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722138684792,1.35026902,185.18,185.07,20.0]
["bitfinex","SOLUSD",1722138685094,1.35026902,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722138685390,1.35026902,185.17,185.08,0.34]
["bitfinex","SOLUSD",1722138685773,1.35026902,185.17,185.08,45.34]
["bitfinex","SOLUSD",1722138685980,1.35034837,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722138686585,1.35034837,185.18,185.08,0.34]
["bitfinex","SOLUSD",1722138687484,1.35034837,185.18,185.08,45.34]
["bitfinex","SOLUSD",1722138687797,1.35034837,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722138688000,1.35034837,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722138688200,1.35034837,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722138688385,1.35037095,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722138688582,7.64746894,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722138689406,6.2971,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722138689707,1.35029663,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722138692315,6.2971,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722138693282,6.2971,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722138693482,6.2971,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722138693980,7.64746594,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722138695212,6.2971,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722138695501,6.2971,185.19,185.12,45.0]
["bitfinex","SOLUSD",1722138699711,6.2971,185.19,185.13,1.08018129]
["bitfinex","SOLUSD",1722138699887,15.5618,185.21,185.13,1.08018129]
["bitfinex","SOLUSD",1722138699888,15.5618,185.21,185.14,0.17]
["bitfinex","SOLUSD",1722138700088,15.5618,185.21,185.14,45.17]
["bitfinex","SOLUSD",1722138700304,15.5618,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722138700513,15.5618,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722138704722,15.5618,185.21,185.17,1.07991086]
["bitfinex","SOLUSD",1722138704929,15.5618,185.21,185.18,1.07991549]
["bitfinex","SOLUSD",1722138705222,15.5618,185.21,185.17,1.07992291]
["bitfinex","SOLUSD",1722138705405,15.5618,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722138711461,15.5618,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722138711737,15.5618,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722138711911,15.5618,185.21,185.11,45.34]
["bitfinex","SOLUSD",1722138712240,15.5618,185.21,185.12,20.0]
["bitfinex","SOLUSD",1722138712419,15.5618,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722138712625,15.5618,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722138714611,15.5618,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722138714809,1.35010098,185.2,185.08,2.12667063]
["bitfinex","SOLUSD",1722138715116,1.35010098,185.2,185.06,17.36488078]
["bitfinex","SOLUSD",1722138715729,15.5618,185.21,185.06,17.36488078]
["bitfinex","SOLUSD",1722138716214,15.5618,185.21,185.07,20.0]
["bitfinex","SOLUSD",1722138716434,15.5618,185.21,185.08,46.42020117]
["bitfinex","SOLUSD",1722138716637,15.5618,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722138716920,15.5618,185.21,185.1,45.34]
["bitfinex","SOLUSD",1722138717121,15.5618,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722138717443,15.5618,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722138717740,15.5618,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722138717942,15.5618,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722138718315,15.5618,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722138718520,15.5618,185.21,185.07,21.08009722]
["bitfinex","SOLUSD",1722138718731,15.5618,185.21,185.08,46.42021399]
["bitfinex","SOLUSD",1722138718942,15.5618,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722138719150,15.5618,185.21,185.1,45.34]
["bitfinex","SOLUSD",1722138719449,15.5618,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722138719644,15.5618,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722138719828,15.5618,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722138721545,7.99104136,185.2,185.12,45.0]
["bitfinex","SOLUSD",1722138721724,16.1644,185.19,185.06,8.09528116]
["bitfinex","SOLUSD",1722138721928,16.1644,185.16,185.05,6.61851469]
["bitfinex","SOLUSD",1722138722134,6.6409,185.14,185.02,8.09528116]
["bitfinex","SOLUSD",1722138722458,6.6409,185.11,185.01,8.09528116]
["bitfinex","SOLUSD",1722138722657,1.35080918,185.1,185.01,8.09528116]
["bitfinex","SOLUSD",1722138722826,6.6409,185.11,185.01,8.09528116]
["bitfinex","SOLUSD",1722138723248,6.6409,185.11,184.99,6.61851469]
["bitfinex","SOLUSD",1722138723249,6.6409,185.11,184.99,7.69916198]
["bitfinex","SOLUSD",1722138724052,6.6409,185.11,185.0,45.34]
["bitfinex","SOLUSD",1722138724350,6.6409,185.11,185.01,1.08064434]
["bitfinex","SOLUSD",1722138724652,6.6409,185.11,185.02,1.4204812]
["bitfinex","SOLUSD",1722138724831,6.6409,185.11,185.02,1.0804812]
["bitfinex","SOLUSD",1722138725030,6.6409,185.11,185.03,0.34]
["bitfinex","SOLUSD",1722138725247,6.6409,185.11,185.04,1.08048735]
["bitfinex","SOLUSD",1722138725438,6.6409,185.11,185.05,1.08049127]
["bitfinex","SOLUSD",1722138725753,6.6409,185.11,185.03,1.42050408]
["bitfinex","SOLUSD",1722138726049,6.6409,185.11,185.03,0.34]
["bitfinex","SOLUSD",1722138726225,6.6409,185.11,185.03,20.34]
["bitfinex","SOLUSD",1722138726554,6.6409,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722138726844,17.51504303,185.1,185.0,6.61851469]
["bitfinex","SOLUSD",1722138727049,17.51504303,185.1,184.96,8.09528116]
["bitfinex","SOLUSD",1722138727241,17.51504303,185.1,184.95,8.09528116]
["bitfinex","SOLUSD",1722138727445,17.51504303,185.1,184.94,17.31078312]
["bitfinex","SOLUSD",1722138727756,17.51504303,185.1,184.94,25.42025319]
["bitfinex","SOLUSD",1722138727959,17.51504303,185.1,184.94,17.31078312]
["bitfinex","SOLUSD",1722138728351,17.51504303,185.1,184.95,65.34]
["bitfinex","SOLUSD",1722138728735,16.1644,185.1,184.96,1.08089371]
["bitfinex","SOLUSD",1722138729563,16.1644,185.1,184.95,66.42089193]
["bitfinex","SOLUSD",1722138729867,1.35111483,185.09,184.95,66.42089193]
["bitfinex","SOLUSD",1722138733168,16.1644,185.1,184.96,1.08089689]
["bitfinex","SOLUSD",1722138733338,16.1644,185.1,184.97,0.34]
["bitfinex","SOLUSD",1722138734457,17.51543402,185.1,184.97,0.34]
["bitfinex","SOLUSD",1722138737883,15.7877,185.08,184.97,0.34]
["bitfinex","SOLUSD",1722138738049,1.35116262,185.07,184.96,0.34]
["bitfinex","SOLUSD",1722138738247,6.6443,185.06,184.93,6.61851469]
["bitfinex","SOLUSD",1722138738449,1.35127634,185.05,184.93,6.61851469]
["bitfinex","SOLUSD",1722138738658,1.3512764,185.04,184.93,6.61851469]
["bitfinex","SOLUSD",1722138738870,1.3512764,185.03,184.93,6.61851469]
["bitfinex","SOLUSD",1722138739049,1.35127562,185.05,184.93,6.61851469]
["bitfinex","SOLUSD",1722138739671,1.35127562,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138739855,6.6443,185.06,184.94,65.34]
["bitfinex","SOLUSD",1722138742267,7.99559736,185.06,184.94,65.34]
["bitfinex","SOLUSD",1722138745463,15.7877,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138745975,1.35131144,185.04,184.94,65.34]
["bitfinex","SOLUSD",1722138746378,17.13904658,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138746578,15.7877,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138746756,17.13904575,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138748158,15.7877,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138748375,15.7877,185.05,184.94,66.42107517]
["bitfinex","SOLUSD",1722138749490,15.7877,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138750283,17.13893763,185.05,184.94,65.34]
["bitfinex","SOLUSD",1722138750478,1.35134557,185.04,184.94,65.34]
["bitfinex","SOLUSD",1722138750679,6.6443,185.03,184.9,5.86838687]
["bitfinex","SOLUSD",1722138750989,1.35152413,185.02,184.89,1.08115855]
["bitfinex","SOLUSD",1722138751867,17.13921672,185.01,184.88,6.61851469]
["bitfinex","SOLUSD",1722138752083,15.7877,184.99,184.88,6.61851469]
["bitfinex","SOLUSD",1722138752363,15.7877,184.99,184.86,1.08133981]
["bitfinex","SOLUSD",1722138752364,1.35167476,184.98,184.86,1.08133981]
["bitfinex","SOLUSD",1722138752566,15.7877,184.99,184.86,1.08133981]
["bitfinex","SOLUSD",1722138753478,15.7877,184.99,184.87,0.34]
["bitfinex","SOLUSD",1722138753678,15.7877,184.99,184.87,20.34]
["bitfinex","SOLUSD",1722138753895,15.7877,184.99,184.88,46.08134036]
["bitfinex","SOLUSD",1722138754079,15.7877,184.99,184.89,20.34]
["bitfinex","SOLUSD",1722138754269,15.7877,184.99,184.9,45.0]
["bitfinex","SOLUSD",1722138754595,15.7877,184.99,184.91,0.34]
["bitfinex","SOLUSD",1722138754883,15.7877,184.99,184.91,20.34]
["bitfinex","SOLUSD",1722138755061,15.7877,184.99,184.92,46.08126223]
["bitfinex","SOLUSD",1722138755266,15.7877,184.99,184.93,1.42117382]
["bitfinex","SOLUSD",1722138756518,15.7877,184.99,184.93,0.34]
["bitfinex","SOLUSD",1722138757896,15.7877,184.99,184.92,45.0]
["bitfinex","SOLUSD",1722138758688,15.7877,184.99,184.92,46.08124067]
["bitfinex","SOLUSD",1722138761100,6.6443,185.0,184.92,46.08124067]
["bitfinex","SOLUSD",1722138761101,6.6443,185.0,184.93,1.08124458]
["bitfinex","SOLUSD",1722138761405,15.5764,185.03,184.94,0.34]
["bitfinex","SOLUSD",1722138761576,15.5764,185.03,184.95,1.08090529]
["bitfinex","SOLUSD",1722138761780,15.5764,185.03,184.96,1.42090545]
["bitfinex","SOLUSD",1722138762000,15.5764,185.03,184.96,46.42090545]
["bitfinex","SOLUSD",1722138762302,15.5764,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722138762604,15.5764,185.03,184.98,45.34]
["bitfinex","SOLUSD",1722138763308,15.5764,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722138763805,15.5764,185.03,184.91,22.61]
["bitfinex","SOLUSD",1722138764016,15.5764,185.03,184.92,21.08113766]
["bitfinex","SOLUSD",1722138764887,15.5764,185.03,184.92,1.08113766]
["bitfinex","SOLUSD",1722138765391,15.5764,185.03,184.93,0.34]
["bitfinex","SOLUSD",1722138765795,15.5764,185.03,184.93,45.34]
["bitfinex","SOLUSD",1722138766000,15.5764,185.03,184.94,20.0]
["bitfinex","SOLUSD",1722138766192,15.5764,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722138766890,15.5764,185.03,184.95,46.08113747]
["bitfinex","SOLUSD",1722138767211,15.5764,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722138767399,15.5764,185.03,184.96,0.34]
["bitfinex","SOLUSD",1722138768793,9.5764,185.03,184.96,0.34]
["bitfinex","SOLUSD",1722138772492,9.5764,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722138774718,9.5764,185.03,184.96,1.08112674]
["bitfinex","SOLUSD",1722138776206,9.5764,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722138779319,10.92780868,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722138779814,4.92780868,185.03,184.94,20.0]
["bitfinex","SOLUSD",1722138780019,4.92780868,185.03,184.9,20.0]
["bitfinex","SOLUSD",1722138780190,6.1051,185.02,184.91,45.34]
["bitfinex","SOLUSD",1722138780395,6.1051,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722138780613,6.1051,185.02,184.93,45.0]
["bitfinex","SOLUSD",1722138785419,1.35155736,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722138785615,1.35155736,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722138785926,1.35155736,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722138787323,6.1051,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722138787513,6.1051,185.02,184.92,1.42121268]
["bitfinex","SOLUSD",1722138787708,6.1051,185.02,184.93,1.08105218]
["bitfinex","SOLUSD",1722138787905,6.1051,185.02,184.94,0.34]
["bitfinex","SOLUSD",1722138788124,6.1051,185.02,184.94,20.34]
["bitfinex","SOLUSD",1722138788311,6.1051,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722138788522,6.1051,185.02,184.96,1.42100748]
["bitfinex","SOLUSD",1722138789042,0.1051,185.02,184.96,0.34]
["bitfinex","SOLUSD",1722138789436,0.1051,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722138790431,0.1051,185.02,184.96,0.34]
["bitfinex","SOLUSD",1722138790809,0.1051,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722138797018,17.6815,185.06,184.95,45.0]
["bitfinex","SOLUSD",1722138797211,1.35126968,185.07,184.95,45.0]
["bitfinex","SOLUSD",1722138799040,1.35126968,185.07,184.96,20.0]
["bitfinex","SOLUSD",1722138799227,21.35126968,185.07,184.96,20.0]
["bitfinex","SOLUSD",1722138799726,25.67386968,185.07,184.96,20.0]
["bitfinex","SOLUSD",1722138800044,22.3091,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722138800231,23.66072468,185.04,184.89,20.0]
["bitfinex","SOLUSD",1722138801032,22.61,185.02,184.88,9.19690497]
["bitfinex","SOLUSD",1722138801234,1.35166395,185.01,184.88,1.08129974]
["bitfinex","SOLUSD",1722138801938,1.35166395,185.01,184.89,0.34]
["bitfinex","SOLUSD",1722138802859,1.35166395,185.01,184.89,45.34]
["bitfinex","SOLUSD",1722138803156,1.35166395,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722138803321,1.35166395,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722138803636,1.35166395,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722138804347,16.3091,185.0,184.86,9.19809922]
["bitfinex","SOLUSD",1722138804528,16.3091,185.0,184.87,20.0]
["bitfinex","SOLUSD",1722138804529,1.35181095,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722138805349,1.35181095,184.99,184.86,21.08133106]
["bitfinex","SOLUSD",1722138805831,1.35181095,184.99,184.87,45.34]
["bitfinex","SOLUSD",1722138806041,16.3091,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722138806237,16.3091,185.0,184.89,45.0]
["bitfinex","SOLUSD",1722138806425,1.35181288,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138806844,17.66093544,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722138809245,44.7721,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138809451,1.35190404,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722138810432,44.7721,184.99,184.84,20.0]
["bitfinex","SOLUSD",1722138810634,44.7721,184.99,184.85,46.42152075]
["bitfinex","SOLUSD",1722138810850,22.1621,184.99,184.86,21.08145125]
["bitfinex","SOLUSD",1722138811043,22.1621,184.99,184.87,45.34]
["bitfinex","SOLUSD",1722138811345,22.1621,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722138811566,22.1621,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722138811719,22.1621,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138813038,1.35181805,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722138813430,22.1621,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138817554,1.35180805,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722138818550,22.1621,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138819353,23.51390609,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138820464,22.1621,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138820655,23.51390559,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138821756,1.35180563,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722138821958,22.1621,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138822752,22.1621,184.99,184.91,1.08144243]
["bitfinex","SOLUSD",1722138822961,22.1621,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138823166,23.5139046,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722138825859,1.35180576,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722138826239,1.35180576,184.98,184.89,45.0]
["bitfinex","SOLUSD",1722138826661,23.96180576,184.98,184.83,24.8012689]
["bitfinex","SOLUSD",1722138826865,23.96180576,184.98,184.84,65.34]
["bitfinex","SOLUSD",1722138829360,16.0602,184.96,184.84,65.34]
["bitfinex","SOLUSD",1722138829563,1.35207201,184.95,184.84,20.34]
["bitfinex","SOLUSD",1722138829762,1.35207201,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722138829946,16.0602,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722138830347,1.35211801,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722138830556,38.6702,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722138830868,32.6702,184.96,184.84,45.34]
["bitfinex","SOLUSD",1722138831168,7.89861794,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722138831849,6.5465,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722138832239,1.35215605,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722138832856,6.5465,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722138833665,7.89865308,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722138835941,0.34,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722138836142,7.89865308,184.95,184.83,0.828344]
["bitfinex","SOLUSD",1722138836864,6.5465,184.95,184.84,1.42162224]
["bitfinex","SOLUSD",1722138837244,6.5465,184.95,184.84,21.42162224]
["bitfinex","SOLUSD",1722138837552,1.35196239,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722138837752,1.35196239,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722138838341,7.8988197,184.95,184.83,0.828344]
["bitfinex","SOLUSD",1722138838851,6.5465,184.95,184.83,0.828344]
["bitfinex","SOLUSD",1722138839269,7.89874568,184.95,184.83,0.828344]
["bitfinex","SOLUSD",1722138840458,6.5465,184.95,184.83,0.828344]
["bitfinex","SOLUSD",1722138840851,7.89871826,184.95,184.83,0.828344]
["bitfinex","SOLUSD",1722138841447,0.34,184.94,184.83,0.828344]
["bitfinex","SOLUSD",1722138841762,1.35236648,184.93,184.83,0.828344]
["bitfinex","SOLUSD",1722138841945,10.0602,184.92,184.83,0.828344]
["bitfinex","SOLUSD",1722138842865,6.7572,184.91,184.83,0.828344]
["bitfinex","SOLUSD",1722138843068,1.35256554,184.9,184.83,0.828344]
["bitfinex","SOLUSD",1722138843268,1.35256438,184.89,184.83,0.828344]
["bitfinex","SOLUSD",1722138843852,46.35265782,184.9,184.83,0.828344]
["bitfinex","SOLUSD",1722138844058,1.35264655,184.89,184.83,0.828344]
["bitfinex","SOLUSD",1722138844268,43.35264655,184.9,184.83,0.828344]
["bitfinex","SOLUSD",1722138844575,0.29976749,184.89,184.83,0.828344]
["bitfinex","SOLUSD",1722138845266,6.4172,184.87,184.83,0.828344]
["bitfinex","SOLUSD",1722138845567,6.71696749,184.87,184.83,0.828344]
["bitfinex","SOLUSD",1722138846876,6.4172,184.87,184.83,0.828344]
["bitfinex","SOLUSD",1722138847772,0.29976749,184.86,184.83,0.828344]
["bitfinex","SOLUSD",1722138851182,33.65426749,184.87,184.83,0.828344]
["bitfinex","SOLUSD",1722138851371,0.29976749,184.85,184.83,0.828344]
["bitfinex","SOLUSD",1722138851553,16.4774,184.84,184.83,0.828344]
["bitfinex","SOLUSD",1722138853076,16.8174,184.84,184.83,0.828344]
["bitfinex","SOLUSD",1722138853280,16.4774,184.84,184.83,0.828344]
["bitfinex","SOLUSD",1722138853665,6.71696749,184.88,184.83,0.828344]
["bitfinex","SOLUSD",1722138854257,6.4172,184.88,184.83,0.828344]
["bitfinex","SOLUSD",1722138854460,0.29976749,184.87,184.83,0.828344]
["bitfinex","SOLUSD",1722138854889,0.34,184.86,184.83,0.828344]
["bitfinex","SOLUSD",1722138855075,0.29976749,184.85,184.83,0.828344]
["bitfinex","SOLUSD",1722138855788,0.63976749,184.86,184.83,0.828344]
["bitfinex","SOLUSD",1722138856157,6.71696749,184.88,184.83,0.828344]
["bitfinex","SOLUSD",1722138856467,6.4172,184.88,184.83,0.828344]
["bitfinex","SOLUSD",1722138857762,6.78746749,184.92,184.83,0.828344]
["bitfinex","SOLUSD",1722138858074,6.4877,184.92,184.83,0.828344]
["bitfinex","SOLUSD",1722138858472,10.0602,184.94,184.83,0.828344]
["bitfinex","SOLUSD",1722138858965,0.29976749,184.93,184.83,0.828344]
["bitfinex","SOLUSD",1722138862688,4.69996749,184.94,184.83,0.828344]
["bitfinex","SOLUSD",1722138862985,0.34,184.93,184.83,0.828344]
["bitfinex","SOLUSD",1722138863175,4.35996749,184.94,184.83,0.828344]
["bitfinex","SOLUSD",1722138863371,20.0,184.94,184.84,15.5985]
["bitfinex","SOLUSD",1722138864485,0.34,184.93,184.84,15.5985]
["bitfinex","SOLUSD",1722138871095,45.34,184.93,184.84,15.5985]
["bitfinex","SOLUSD",1722138871299,22.61,184.92,184.84,15.5985]
["bitfinex","SOLUSD",1722138871502,0.34,184.91,184.84,15.5985]
["bitfinex","SOLUSD",1722138873673,65.34,184.91,184.84,15.5985]
["bitfinex","SOLUSD",1722138874872,20.0,184.91,184.84,15.5985]
["bitfinex","SOLUSD",1722138875411,22.95,184.92,184.84,15.5985]
["bitfinex","SOLUSD",1722138875688,20.34,184.91,184.84,15.5985]
["bitfinex","SOLUSD",1722138877298,19.42513255,184.91,184.84,15.5985]
["bitfinex","SOLUSD",1722138879116,19.42513255,184.91,184.83,0.828344]
["bitfinex","SOLUSD",1722138879117,45.0,184.9,184.83,0.828344]
["bitfinex","SOLUSD",1722138879273,0.17,184.89,184.83,0.828344]
["bitfinex","SOLUSD",1722138879785,45.0,184.9,184.83,0.828344]
["bitfinex","SOLUSD",1722138882087,19.25513255,184.91,184.83,0.828344]
["bitfinex","SOLUSD",1722138882293,4.3599,184.97,184.84,15.8722]
["bitfinex","SOLUSD",1722138882294,22.61,184.95,184.84,15.8722]
["bitfinex","SOLUSD",1722138882589,4.3259,184.93,184.84,15.8722]
["bitfinex","SOLUSD",1722138882779,45.34,184.92,184.84,15.8722]
["bitfinex","SOLUSD",1722138886185,45.17,184.92,184.84,15.8722]
["bitfinex","SOLUSD",1722138886395,0.17,184.91,184.84,15.8722]
["bitfinex","SOLUSD",1722138889401,20.17,184.91,184.84,15.8722]
["bitfinex","SOLUSD",1722138889605,45.17,184.9,184.84,15.8722]
["bitfinex","SOLUSD",1722138889995,22.78,184.89,184.84,15.8722]
["bitfinex","SOLUSD",1722138890383,22.61,184.89,184.84,15.8722]
["bitfinex","SOLUSD",1722138898009,16.61,184.89,184.84,15.8722]
["bitfinex","SOLUSD",1722138898497,45.17,184.9,184.84,15.8722]
["bitfinex","SOLUSD",1722138898691,0.17,184.9,184.84,15.8722]
["bitfinex","SOLUSD",1722138900105,20.0,184.91,184.84,15.8722]
["bitfinex","SOLUSD",1722138900411,28.18745075,184.95,184.84,15.8722]
["bitfinex","SOLUSD",1722138900617,23.86185075,184.95,184.84,15.8722]
["bitfinex","SOLUSD",1722138901115,28.18735075,184.95,184.84,15.8722]
["bitfinex","SOLUSD",1722138901794,65.0,184.94,184.84,15.8722]
["bitfinex","SOLUSD",1722138902632,69.3257,184.94,184.84,15.8722]
["bitfinex","SOLUSD",1722138903001,0.17,184.93,184.84,15.8722]
["bitfinex","SOLUSD",1722138903918,65.0,184.94,184.84,15.8722]
["bitfinex","SOLUSD",1722138904906,69.3257,184.94,184.84,15.8722]
["bitfinex","SOLUSD",1722138905404,20.0,184.94,184.84,15.8722]
["bitfinex","SOLUSD",1722138907724,20.0,184.94,184.85,22.5992]
["bitfinex","SOLUSD",1722138909907,22.61,184.95,184.86,16.5017]
["bitfinex","SOLUSD",1722138910229,22.61,184.98,184.87,1.08165072]
["bitfinex","SOLUSD",1722138910412,4.97882801,185.03,184.87,1.08165072]
["bitfinex","SOLUSD",1722138910413,26.9341,185.01,184.89,16.5017]
["bitfinex","SOLUSD",1722138910722,26.9341,185.01,184.88,6.0975]
["bitfinex","SOLUSD",1722138910723,22.61,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722138910917,22.61,185.01,184.91,16.5017]
["bitfinex","SOLUSD",1722138911118,26.9341,185.01,184.91,16.5017]
["bitfinex","SOLUSD",1722138911427,4.3243,185.0,184.91,16.5017]
["bitfinex","SOLUSD",1722138913101,27.1041,185.01,184.91,16.5017]
["bitfinex","SOLUSD",1722138913302,65.17,185.0,184.91,16.5017]
["bitfinex","SOLUSD",1722138914821,59.17,185.0,184.91,16.5017]
["bitfinex","SOLUSD",1722138915025,45.17,185.0,184.91,16.5017]
["bitfinex","SOLUSD",1722138916602,45.17,185.0,184.92,6.0975]
["bitfinex","SOLUSD",1722138924121,22.61,184.98,184.92,6.0975]
["bitfinex","SOLUSD",1722138924329,45.17,184.97,184.92,6.0975]
["bitfinex","SOLUSD",1722138924921,22.61,184.98,184.92,6.0975]
["bitfinex","SOLUSD",1722138929227,26.9348,184.98,184.92,6.0975]
["bitfinex","SOLUSD",1722138929612,20.0,184.97,184.92,6.0975]
["bitfinex","SOLUSD",1722138930017,24.325,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138931439,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138937822,24.325,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138938328,4.3252,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138941049,24.325,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138942221,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138945146,24.325,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138948652,13.42642218,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138948852,6.71321109,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138950361,11.03861109,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138950860,4.3255,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138951058,4.4955,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138951430,4.3255,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138955462,0.34,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138955633,6.7133647,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138955839,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138956047,6.71293154,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138956358,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138958638,7.42300788,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138958953,24.325,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138959156,7.42313164,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138959357,24.325,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138959541,7.42313089,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138959742,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138959954,4.3247,184.99,184.91,16.5017]
["bitfinex","SOLUSD",1722138960137,23.03203744,184.98,184.91,16.5017]
["bitfinex","SOLUSD",1722138960338,27.42287982,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138960562,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138960869,24.3247,184.99,184.91,16.5017]
["bitfinex","SOLUSD",1722138961373,7.42273915,184.98,184.91,16.5017]
["bitfinex","SOLUSD",1722138961683,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138961865,7.4228229,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138962368,20.0,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138962668,7.42301704,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138962866,4.3253,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138964270,7.42338847,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138964562,4.3253,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138964762,7.42338847,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138964964,4.3253,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138965163,7.42338847,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138965364,26.935,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138965564,7.42338417,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138965764,7.42338417,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138966063,26.935,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138966262,7.42338772,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138966760,7.42338847,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138966950,14.84677694,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138967145,7.42338847,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138973872,26.935,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138974069,4.3252,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138974269,12.45844635,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138974573,8.13324635,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138975371,26.935,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138975573,8.13346754,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138975880,8.13346754,184.95,184.91,16.5017]
["bitfinex","SOLUSD",1722138976060,26.935,184.97,184.91,16.5017]
["bitfinex","SOLUSD",1722138976375,15.61000452,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138976576,23.74350384,184.96,184.91,16.5017]
["bitfinex","SOLUSD",1722138976882,6.1773,185.07,184.93,16.3059]
["bitfinex","SOLUSD",1722138977067,23.73991191,185.02,184.93,16.3059]
["bitfinex","SOLUSD",1722138977376,23.73991191,185.01,184.93,16.3059]
["bitfinex","SOLUSD",1722138977581,23.73991191,185.0,184.93,16.3059]
["bitfinex","SOLUSD",1722138977755,8.13245682,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138978080,8.13245682,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138978259,4.3239,185.02,184.93,16.3059]
["bitfinex","SOLUSD",1722138978455,23.73991738,185.01,184.93,16.3059]
["bitfinex","SOLUSD",1722138978656,23.73991738,185.0,184.93,16.3059]
["bitfinex","SOLUSD",1722138978860,8.13245841,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138979061,4.3239,185.02,184.93,16.3059]
["bitfinex","SOLUSD",1722138979360,15.60720468,185.01,184.93,16.3059]
["bitfinex","SOLUSD",1722138979567,23.7395591,185.01,184.93,16.3059]
["bitfinex","SOLUSD",1722138979763,23.7395591,185.0,184.93,16.3059]
["bitfinex","SOLUSD",1722138980075,8.13235442,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138980278,8.13235442,185.01,184.93,16.3059]
["bitfinex","SOLUSD",1722138980449,23.74020683,185.0,184.93,16.3059]
["bitfinex","SOLUSD",1722138980773,66.35076024,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138981076,8.13235442,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138982885,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138983063,23.74056085,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138983383,8.13263635,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138983675,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138983882,24.45118046,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138984055,8.84295918,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138984258,8.84295918,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138985987,15.60898574,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138986190,8.84317102,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138986485,8.84339501,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138986660,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138986862,24.45236188,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138987082,8.84328688,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138987283,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138987476,24.45116674,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138987787,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138987968,24.45155652,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138988167,8.84306349,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138988375,46.9347,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138988570,24.45235468,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138988786,8.84328488,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138989087,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138989488,24.45157025,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138989661,8.8430673,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138989863,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138990063,24.45157025,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138990294,8.8430673,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138990468,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138990771,24.45157372,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138990973,8.8430673,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138991177,42.61,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138991375,24.45155413,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138991579,8.84306283,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138991782,46.9345,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138991988,24.45196593,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138992190,8.84317609,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138992490,8.84317609,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138992868,46.9345,184.99,184.93,16.3059]
["bitfinex","SOLUSD",1722138993080,15.6091531,184.98,184.93,16.3059]
["bitfinex","SOLUSD",1722138993263,20.0,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138993462,24.45246996,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138993690,8.84331686,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722138993870,8.84331686,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138994892,9.55391591,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722138995086,24.325,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138995268,25.16435355,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138995471,9.5539458,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722138995669,4.3252,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138996072,9.55397479,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722138996293,4.3252,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138996496,9.55394936,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722138996708,4.325,184.97,184.93,16.3059]
["bitfinex","SOLUSD",1722138996899,74.82976939,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138997191,9.55394999,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722138998491,22.61,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722138999693,9.55397517,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722139001290,25.16463337,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722139002197,9.55397517,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722139002498,22.61,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722139008416,4.3255,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722139012005,26.9353,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722139017009,9.75667255,184.95,184.93,16.3059]
["bitfinex","SOLUSD",1722139017217,26.9353,184.96,184.93,16.3059]
["bitfinex","SOLUSD",1722139017396,26.9353,184.96,184.88,22.6863]
["bitfinex","SOLUSD",1722139017602,79.42227255,184.95,184.88,22.6863]
["bitfinex","SOLUSD",1722139017813,69.6656,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139018111,14.08268186,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139018309,20.0,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139018515,69.6655,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139018700,9.75702774,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139019014,20.0,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139019203,69.6655,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139019509,9.75708444,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139019698,20.0,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139020305,20.0,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139024596,24.3257,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139025106,4.3259,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139025497,9.75794294,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139025798,4.3259,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139026005,9.75798774,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139026525,4.3263,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139028715,49.6664,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139029013,20.0,184.9,184.88,16.1741]
["bitfinex","SOLUSD",1722139029416,24.3262,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139032111,0.34,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139035214,4.6664,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139035416,24.6664,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139036231,4.6664,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139036711,0.34,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139036913,20.0,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139037109,9.75833455,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139037309,20.0,184.9,184.88,16.1741]
["bitfinex","SOLUSD",1722139037912,20.0,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139038106,9.75833347,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139038333,20.0,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139038523,9.75833347,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139038828,20.0,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139041740,26.9354,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139041919,25.37028638,184.95,184.89,6.4936]
["bitfinex","SOLUSD",1722139042223,9.75779978,184.94,184.89,6.4936]
["bitfinex","SOLUSD",1722139042531,26.9354,184.96,184.89,6.4936]
["bitfinex","SOLUSD",1722139042929,9.75680398,184.95,184.89,6.4936]
["bitfinex","SOLUSD",1722139043229,26.9354,184.96,184.89,6.4936]
["bitfinex","SOLUSD",1722139043432,4.3255,184.95,184.89,6.4936]
["bitfinex","SOLUSD",1722139043727,14.08158967,184.95,184.89,6.4936]
["bitfinex","SOLUSD",1722139043909,9.75608967,184.94,184.89,6.4936]
["bitfinex","SOLUSD",1722139045621,14.08178967,184.94,184.89,6.4936]
["bitfinex","SOLUSD",1722139045823,14.08208967,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139046029,9.75608967,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139046341,9.75792197,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139046633,4.3256,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139046821,25.37024589,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139047013,24.3256,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139047215,9.75704002,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139047521,24.3254,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139047722,9.75707701,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139047925,9.75707701,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139048122,24.3254,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139048315,9.75703374,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139048535,20.0,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139048740,9.75650327,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139048922,20.0,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139049125,15.6109571,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139049327,20.0,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139049644,9.75684818,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139049941,20.0,184.97,184.88,16.1741]
["bitfinex","SOLUSD",1722139050123,9.75621172,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139050312,9.75614912,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139050511,20.0,184.97,184.88,16.1741]
["bitfinex","SOLUSD",1722139050724,9.7561502,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139050922,9.7561502,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139051131,24.3251,184.97,184.88,16.1741]
["bitfinex","SOLUSD",1722139051341,25.36671222,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139051545,9.75632008,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139051720,14.08162008,184.96,184.88,16.1741]
["bitfinex","SOLUSD",1722139051921,25.367515,184.95,184.88,16.1741]
["bitfinex","SOLUSD",1722139052111,9.75632008,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139052328,14.08222008,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139052621,15.61254518,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139052840,9.75784073,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139053140,9.75804091,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139053335,9.75813672,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139053539,4.3259,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139053540,24.3259,184.94,184.88,16.1741]
["bitfinex","SOLUSD",1722139053724,25.37114983,184.93,184.88,16.1741]
["bitfinex","SOLUSD",1722139054047,9.75813455,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139054445,32.36813455,184.92,184.88,16.1741]
["bitfinex","SOLUSD",1722139054747,9.75813455,184.91,184.88,16.1741]
["bitfinex","SOLUSD",1722139055139,9.75813455,184.91,184.84,15.5262]
["bitfinex","SOLUSD",1722139055856,22.61,184.92,184.84,15.5262]
["bitfinex","SOLUSD",1722139056348,9.75826372,184.91,184.84,15.5262]
["bitfinex","SOLUSD",1722139056523,26.9362,184.92,184.84,15.5262]
["bitfinex","SOLUSD",1722139056726,9.75827416,184.91,184.84,15.5262]
["bitfinex","SOLUSD",1722139056943,26.9362,184.92,184.84,15.5262]
["bitfinex","SOLUSD",1722139057318,29.75832404,184.91,184.84,15.5262]
["bitfinex","SOLUSD",1722139057519,20.0,184.91,184.84,15.5262]
["bitfinex","SOLUSD",1722139057715,24.3265,184.91,184.84,15.5262]
["bitfinex","SOLUSD",1722139057942,22.61,184.89,184.84,15.5262]
["bitfinex","SOLUSD",1722139058125,34.08652724,184.88,184.84,15.5262]
["bitfinex","SOLUSD",1722139058321,34.08652724,184.88,184.83,0.828344]
["bitfinex","SOLUSD",1722139058322,22.61,184.86,184.83,0.828344]
["bitfinex","SOLUSD",1722139058521,24.3279,184.85,184.83,0.828344]
["bitfinex","SOLUSD",1722139059422,0.34,184.84,184.83,0.828344]
["bitfinex","SOLUSD",1722139059639,49.668,184.84,184.83,0.828344]
["bitfinex","SOLUSD",1722139059841,90.72241935,184.84,184.74,21.744]
["bitfinex","SOLUSD",1722139060140,90.72241935,184.84,184.74,15.6504]
["bitfinex","SOLUSD",1722139060141,22.61,184.81,184.74,15.6504]
["bitfinex","SOLUSD",1722139060330,45.38241935,184.83,184.74,15.6504]
["bitfinex","SOLUSD",1722139060331,22.61,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139061039,0.17,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139061248,20.0,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139062248,20.0,184.83,184.74,15.6504]
["bitfinex","SOLUSD",1722139062434,45.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139062631,20.0,184.81,184.74,15.6504]
["bitfinex","SOLUSD",1722139064536,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139066646,26.9383,184.83,184.74,15.6504]
["bitfinex","SOLUSD",1722139067048,22.61,184.83,184.74,15.6504]
["bitfinex","SOLUSD",1722139067823,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139068952,22.61,184.83,184.74,15.6504]
["bitfinex","SOLUSD",1722139069144,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139072953,24.3285,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139074342,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139080658,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139081055,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139084554,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139084762,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139085464,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139085681,26.9383,184.83,184.74,15.6504]
["bitfinex","SOLUSD",1722139085980,4.3288,184.81,184.74,15.6504]
["bitfinex","SOLUSD",1722139087979,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139088359,4.3288,184.81,184.74,15.6504]
["bitfinex","SOLUSD",1722139089492,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139090479,26.939,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139090772,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139091461,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139093586,24.3285,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139102080,20.0,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139103975,24.3285,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139104273,15.62061492,184.81,184.74,15.6504]
["bitfinex","SOLUSD",1722139104478,20.0,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139105094,24.3285,184.82,184.74,15.6504]
["bitfinex","SOLUSD",1722139105392,15.62127949,184.81,184.74,15.6504]
["bitfinex","SOLUSD",1722139105579,20.0,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139106285,15.62135046,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139106504,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139107805,26.939,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139108094,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139111096,15.62248606,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139111829,22.61,184.8,184.74,15.6504]
["bitfinex","SOLUSD",1722139112401,15.62240341,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139112904,65.34,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139113087,15.62240341,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139113396,69.6694,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139113574,15.62506108,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139113978,65.34,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139114584,69.6695,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139116214,15.62467608,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139116708,20.34,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139116900,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139117110,15.62426447,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139117285,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139117913,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139118093,15.62399043,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139118294,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139118805,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139119005,15.62399407,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139119324,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139119886,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139120104,15.62455893,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139120308,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139120907,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139122303,15.62342303,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139122512,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139122707,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139123232,15.62388591,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139123394,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139123996,24.3292,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139124409,15.62397933,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139124701,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139125213,4.3294,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139125413,4.3297,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139127232,24.3293,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139127533,15.62417163,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139127702,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139128324,4.3295,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139128497,15.62475298,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139129832,4.3295,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139130995,15.6246437,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139131200,24.3292,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139131414,60.96404773,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139131601,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139148237,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139148413,15.62404304,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139148732,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139149237,20.0,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139149406,15.62399463,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139149605,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139150238,4.3292,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139150239,24.3292,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139150440,65.29358882,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139150612,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139152020,15.62464506,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139153335,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139153641,15.62513974,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139154352,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139154543,15.62503767,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139156738,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139156941,15.62465847,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139160146,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139160316,15.625062,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139160522,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139160733,15.62432663,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139162423,24.3297,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139162627,60.96409057,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139162826,45.34,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139163455,20.0,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139163625,15.62413897,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139163822,15.62413897,184.79,184.74,15.6504]
["bitfinex","SOLUSD",1722139164059,20.0,184.78,184.74,15.6504]
["bitfinex","SOLUSD",1722139164369,25.38923776,184.77,184.74,15.6504]
["bitfinex","SOLUSD",1722139164554,45.38923776,184.76,184.74,15.6504]
["bitfinex","SOLUSD",1722139164850,25.38923776,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139165030,9.76509879,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139165236,9.7653113,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139166441,25.38997152,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139166833,15.6246719,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139167041,9.76541263,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139167236,25.39008453,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139170353,15.62456679,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139170653,25.38982746,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139170831,15.62447322,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139171031,25.38976898,184.75,184.74,15.6504]
["bitfinex","SOLUSD",1722139172169,25.38976898,184.75,184.7,6.0936]
["bitfinex","SOLUSD",1722139172343,25.38976898,184.74,184.7,6.0936]
["bitfinex","SOLUSD",1722139172657,9.76529576,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139172855,22.61,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139172856,20.0,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139173037,25.39126833,184.71,184.69,16.1747]
["bitfinex","SOLUSD",1722139173360,9.76529576,184.71,184.69,16.1747]
["bitfinex","SOLUSD",1722139173551,9.76779541,184.7,184.69,16.1747]
["bitfinex","SOLUSD",1722139175139,20.0,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139175461,20.34,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139175636,25.39529034,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139175836,29.76741936,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139176063,9.76741936,184.71,184.69,16.1747]
["bitfinex","SOLUSD",1722139176350,24.6704,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139176558,70.39571528,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139176756,20.0,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139176960,29.76746375,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139177159,20.0,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139177358,9.76773226,184.71,184.69,16.1747]
["bitfinex","SOLUSD",1722139177554,24.6705,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139177750,70.39632098,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139177959,29.76781375,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139178152,9.76781375,184.71,184.69,16.1747]
["bitfinex","SOLUSD",1722139178356,20.0,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139183264,22.61,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139183472,22.61,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139183762,29.72378974,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139183939,25.39378974,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139184141,9.76695173,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139184462,4.3302,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139184762,9.76666343,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139184963,4.3302,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139185166,9.76666343,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139185351,4.3302,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139185666,9.76666343,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139185867,4.3302,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139186055,9.76666452,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139186243,4.3302,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139186444,9.76666343,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139186883,24.6699,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139187167,54.76660611,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139187368,29.76660611,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139187570,20.0,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139187871,22.61,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139188050,9.765694,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139188364,20.0,184.75,184.69,16.1747]
["bitfinex","SOLUSD",1722139188745,24.3292,184.79,184.69,16.1747]
["bitfinex","SOLUSD",1722139188961,15.62417967,184.78,184.69,16.1747]
["bitfinex","SOLUSD",1722139189242,29.76511229,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139189444,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139190158,24.3292,184.79,184.69,16.1747]
["bitfinex","SOLUSD",1722139190354,60.62528659,184.78,184.69,16.1747]
["bitfinex","SOLUSD",1722139190666,54.76580412,184.78,184.69,16.1747]
["bitfinex","SOLUSD",1722139190865,35.62571433,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139191166,9.76607145,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139191368,24.3297,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139191556,9.76582548,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139191754,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139191960,9.76582439,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139192145,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139192348,9.7656469,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139192555,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139192764,9.76557385,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139192955,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139193156,9.76557276,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139193464,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139193874,9.7656542,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139194172,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139194357,9.76585509,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139194559,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139194764,9.76582481,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139194971,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139195175,9.76544752,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139195478,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139195776,9.76547781,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139195953,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139196156,9.76543964,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139196379,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139196683,9.76543964,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139197184,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139197478,9.76543235,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139197651,20.0,184.77,184.69,16.1747]
["bitfinex","SOLUSD",1722139197853,54.76549074,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139198088,45.0,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139201171,22.61,184.74,184.69,16.1747]
["bitfinex","SOLUSD",1722139201451,29.76641775,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139201672,20.0,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139201898,46.25185075,184.76,184.69,16.1747]
["bitfinex","SOLUSD",1722139202068,29.76657599,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139202262,9.76657599,184.74,184.7,6.5808]
["bitfinex","SOLUSD",1722139202576,20.0,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139202767,24.33,184.76,184.7,6.5808]
["bitfinex","SOLUSD",1722139203070,9.76671676,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139203276,9.76671676,184.74,184.7,6.5808]
["bitfinex","SOLUSD",1722139203452,9.76671676,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139205583,20.0,184.76,184.7,6.5808]
["bitfinex","SOLUSD",1722139206079,9.76620186,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139206256,20.0,184.76,184.7,6.5808]
["bitfinex","SOLUSD",1722139206455,9.76626746,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139206669,20.0,184.76,184.7,6.5808]
["bitfinex","SOLUSD",1722139206891,20.0,184.79,184.7,6.5808]
["bitfinex","SOLUSD",1722139207156,4.3299,184.76,184.7,6.5808]
["bitfinex","SOLUSD",1722139207381,59.43623106,184.75,184.7,6.5808]
["bitfinex","SOLUSD",1722139207561,29.76603106,184.74,184.7,6.5808]
["bitfinex","SOLUSD",1722139207763,20.0,184.74,184.7,6.5808]
["bitfinex","SOLUSD",1722139208382,9.76774104,184.73,184.7,6.5808]
["bitfinex","SOLUSD",1722139208584,20.0,184.74,184.7,6.5808]
["bitfinex","SOLUSD",1722139208789,9.76782722,184.73,184.7,6.5808]
["bitfinex","SOLUSD",1722139209170,4.3306,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139210077,9.76778841,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139210270,4.3306,184.73,184.69,16.1747]
["bitfinex","SOLUSD",1722139210470,9.76778841,184.72,184.69,16.1747]
["bitfinex","SOLUSD",1722139210662,42.61,184.74,184.64,23.1675915]
["bitfinex","SOLUSD",1722139210663,48.01054744,184.71,184.64,23.1675915]
["bitfinex","SOLUSD",1722139210883,4.3317,184.69,184.64,23.1675915]
["bitfinex","SOLUSD",1722139211177,9.76921213,184.68,184.64,23.1675915]
["bitfinex","SOLUSD",1722139211352,14.10101213,184.68,184.64,23.1675915]
["bitfinex","SOLUSD",1722139211557,4.3318,184.68,184.64,23.1675915]
["bitfinex","SOLUSD",1722139211756,65.34,184.7,184.64,16.5867915]
["bitfinex","SOLUSD",1722139211757,9.77109608,184.67,184.64,16.5867915]
["bitfinex","SOLUSD",1722139212154,22.95,184.68,184.64,16.5867915]
["bitfinex","SOLUSD",1722139212362,4.3325,184.66,184.64,16.5867915]
["bitfinex","SOLUSD",1722139212782,4.3325,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139213082,72.2825,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139213384,102.05504262,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139214487,42.61,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139216082,20.0,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139218482,4.3323,184.66,184.64,0.7991915]
["bitfinex","SOLUSD",1722139218667,26.9415,184.7,184.65,16.6511]
["bitfinex","SOLUSD",1722139218865,16.734245,184.74,184.65,16.6511]
["bitfinex","SOLUSD",1722139218866,22.61,184.73,184.65,16.6511]
["bitfinex","SOLUSD",1722139219182,9.77162942,184.72,184.65,16.6511]
["bitfinex","SOLUSD",1722139219383,22.61,184.73,184.65,16.6511]
["bitfinex","SOLUSD",1722139219686,4.3313,184.71,184.65,16.6511]
["bitfinex","SOLUSD",1722139220194,5.64484766,184.74,184.65,16.6511]
["bitfinex","SOLUSD",1722139220359,22.61,184.78,184.65,17.73397366]
["bitfinex","SOLUSD",1722139220565,22.61,184.78,184.67,16.6511]
["bitfinex","SOLUSD",1722139220861,26.9395,184.78,184.67,16.6511]
["bitfinex","SOLUSD",1722139221792,65.34,184.77,184.67,16.6511]
["bitfinex","SOLUSD",1722139222083,65.34,184.77,184.7,16.6511]
["bitfinex","SOLUSD",1722139222084,20.0,184.77,184.7,16.6511]
["bitfinex","SOLUSD",1722139222289,20.0,184.77,184.71,1.08265716]
["bitfinex","SOLUSD",1722139222672,20.0,184.77,184.7,16.6511]
["bitfinex","SOLUSD",1722139226689,15.1776,184.89,184.72,16.6511]
["bitfinex","SOLUSD",1722139226871,4.3279,184.85,184.74,16.6511]
["bitfinex","SOLUSD",1722139227074,4.328,184.84,184.74,16.6511]
["bitfinex","SOLUSD",1722139227392,4.3288,184.81,184.74,16.6511]
["bitfinex","SOLUSD",1722139228100,45.34,184.8,184.74,16.6511]
["bitfinex","SOLUSD",1722139228891,45.0,184.8,184.74,16.6511]
["bitfinex","SOLUSD",1722139231203,4.3285,184.82,184.74,16.6511]
["bitfinex","SOLUSD",1722139231375,45.0,184.81,184.74,16.6511]
["bitfinex","SOLUSD",1722139233084,0.34,184.83,184.74,16.6511]
["bitfinex","SOLUSD",1722139233392,20.0,184.83,184.74,16.6511]
["bitfinex","SOLUSD",1722139241095,22.61,184.87,184.76,16.6377]
["bitfinex","SOLUSD",1722139241301,22.61,184.9,184.78,16.6377]
["bitfinex","SOLUSD",1722139241612,22.61,184.9,184.79,6.4605]
["bitfinex","SOLUSD",1722139241802,22.61,184.9,184.8,17.71958911]
["bitfinex","SOLUSD",1722139241977,4.3262,184.92,184.8,17.71958911]
["bitfinex","SOLUSD",1722139242382,4.3262,184.92,184.8,16.6377]
["bitfinex","SOLUSD",1722139242584,4.3265,184.91,184.81,1.08188287]
["bitfinex","SOLUSD",1722139244394,4.3268,184.9,184.8,16.6377]
["bitfinex","SOLUSD",1722139244589,45.0,184.89,184.8,16.6377]
["bitfinex","SOLUSD",1722139245396,26.9366,184.9,184.8,16.6377]
["bitfinex","SOLUSD",1722139245397,22.61,184.9,184.8,16.6377]
["bitfinex","SOLUSD",1722139245816,20.0,184.89,184.8,16.6377]
["bitfinex","SOLUSD",1722139246302,0.17,184.92,184.8,16.6377]
["bitfinex","SOLUSD",1722139246303,24.4962,184.92,184.8,16.6377]
["bitfinex","SOLUSD",1722139246514,45.0,184.91,184.8,16.6377]
["bitfinex","SOLUSD",1722139246684,20.0,184.9,184.8,16.6377]
["bitfinex","SOLUSD",1722139247697,45.0,184.91,184.8,16.6377]
["bitfinex","SOLUSD",1722139247907,4.3261,184.93,184.82,16.6377]
["bitfinex","SOLUSD",1722139248089,4.3261,184.93,184.82,17.71948352]
["bitfinex","SOLUSD",1722139248286,24.3261,184.93,184.82,17.71948352]
["bitfinex","SOLUSD",1722139248489,24.3261,184.93,184.83,1.08178312]
["bitfinex","SOLUSD",1722139249903,24.3261,184.93,184.84,23.0982]
["bitfinex","SOLUSD",1722139251215,4.3263,184.92,184.84,23.0982]
["bitfinex","SOLUSD",1722139251388,24.3263,184.92,184.84,23.0982]
["bitfinex","SOLUSD",1722139251590,22.61,184.91,184.84,23.0982]
["bitfinex","SOLUSD",1722139251803,4.3271,184.89,184.84,23.0982]
["bitfinex","SOLUSD",1722139252410,24.3267,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139255619,45.0,184.89,184.84,23.0982]
["bitfinex","SOLUSD",1722139256313,24.3267,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139256494,20.0,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139256904,45.0,184.89,184.84,23.0982]
["bitfinex","SOLUSD",1722139257290,24.3267,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139257697,20.0,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139260701,4.3269,184.89,184.84,23.0982]
["bitfinex","SOLUSD",1722139261306,4.3271,184.88,184.84,23.0982]
["bitfinex","SOLUSD",1722139261625,20.0,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139261804,4.3276,184.86,184.84,23.0982]
["bitfinex","SOLUSD",1722139262799,20.0,184.88,184.84,23.0982]
["bitfinex","SOLUSD",1722139263120,4.327,184.89,184.84,23.0982]
["bitfinex","SOLUSD",1722139264523,4.3271,184.88,184.84,23.0982]
["bitfinex","SOLUSD",1722139266818,22.61,184.95,184.84,23.0982]
["bitfinex","SOLUSD",1722139267027,9.76034494,184.92,184.84,23.0982]
["bitfinex","SOLUSD",1722139267199,5.64525111,184.94,184.84,23.0982]
["bitfinex","SOLUSD",1722139267402,9.76025744,184.92,184.84,23.0982]
["bitfinex","SOLUSD",1722139267706,5.64525111,184.94,184.84,23.0982]
["bitfinex","SOLUSD",1722139267919,4.3269,184.89,184.84,23.0982]
["bitfinex","SOLUSD",1722139268610,4.3266,184.9,184.84,23.0982]
["bitfinex","SOLUSD",1722139274006,4.3264,184.91,184.84,23.0982]
["bitfinex","SOLUSD",1722139274326,22.61,184.95,184.84,23.0982]
["bitfinex","SOLUSD",1722139274624,9.75980609,184.94,184.84,23.0982]
["bitfinex","SOLUSD",1722139274928,9.75980609,184.93,184.84,23.0982]
["bitfinex","SOLUSD",1722139275126,9.75980609,184.92,184.84,23.0982]
["bitfinex","SOLUSD",1722139275326,4.3257,184.94,184.84,23.0982]
["bitfinex","SOLUSD",1722139275518,9.75938478,184.93,184.85,35.187]
["bitfinex","SOLUSD",1722139275704,9.75938478,184.92,184.85,35.187]
["bitfinex","SOLUSD",1722139276025,4.3257,184.94,184.85,35.187]
["bitfinex","SOLUSD",1722139276407,9.75934832,184.93,184.85,35.187]
["bitfinex","SOLUSD",1722139276718,9.75934832,184.92,184.85,35.187]
["bitfinex","SOLUSD",1722139276945,4.3257,184.94,184.85,35.187]
["bitfinex","SOLUSD",1722139277107,9.75934614,184.93,184.85,35.187]
["bitfinex","SOLUSD",1722139277428,9.75934614,184.92,184.85,35.187]
["bitfinex","SOLUSD",1722139277607,4.3257,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139277807,9.75934103,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139278007,9.75934103,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139278211,4.3257,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139278429,9.75895736,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139278632,9.75895736,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139278816,4.3262,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139279630,4.3264,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139279835,45.0,184.9,184.85,15.187]
["bitfinex","SOLUSD",1722139280217,4.3271,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139282716,9.76050364,184.88,184.85,15.187]
["bitfinex","SOLUSD",1722139283113,4.3271,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139283436,9.76042337,184.88,184.85,15.187]
["bitfinex","SOLUSD",1722139283625,4.3271,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139283937,9.76041608,184.88,184.85,15.187]
["bitfinex","SOLUSD",1722139284125,9.75911113,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139284451,29.76023416,184.9,184.85,15.187]
["bitfinex","SOLUSD",1722139284743,9.76023416,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139285838,20.0,184.9,184.85,15.187]
["bitfinex","SOLUSD",1722139286023,9.76023566,184.88,184.85,15.187]
["bitfinex","SOLUSD",1722139286335,9.76023566,184.87,184.85,15.187]
["bitfinex","SOLUSD",1722139286527,9.76023566,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139286716,22.61,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139286907,75.10023566,184.9,184.85,15.187]
["bitfinex","SOLUSD",1722139287112,9.76023566,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139287312,14.08713566,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139287534,9.76023566,184.88,184.85,15.187]
["bitfinex","SOLUSD",1722139290941,9.76023566,184.87,184.85,15.187]
["bitfinex","SOLUSD",1722139291115,9.76023566,184.86,184.85,15.187]
["bitfinex","SOLUSD",1722139291320,9.76023566,184.89,184.85,15.187]
["bitfinex","SOLUSD",1722139291618,20.0,184.88,184.85,15.187]
["bitfinex","SOLUSD",1722139291826,9.76023566,184.87,184.85,15.187]
["bitfinex","SOLUSD",1722139292013,9.97317799,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139292214,8.49420453,184.94,184.85,16.26871219]
["bitfinex","SOLUSD",1722139292457,4.3252,184.96,184.85,15.187]
["bitfinex","SOLUSD",1722139292626,8.49374864,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139292827,8.49374864,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139293221,8.49374864,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139293415,8.49374864,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139293617,8.49374864,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139293819,8.49374864,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139294023,8.49374864,184.9,184.85,15.187]
["bitfinex","SOLUSD",1722139294223,4.3252,184.96,184.85,15.187]
["bitfinex","SOLUSD",1722139294442,7.54698434,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139294643,20.0,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139294862,27.54698508,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139295142,7.54698508,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139295735,7.54702205,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139295934,7.54702205,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139296250,7.54702205,184.9,184.85,15.187]
["bitfinex","SOLUSD",1722139296549,30.45459516,184.98,184.85,15.187]
["bitfinex","SOLUSD",1722139296732,4.3255,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139296954,7.54697354,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139297230,7.54697354,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139297437,7.54697354,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139297636,7.54697354,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139297935,4.3255,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139298139,7.54690791,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139298337,7.54690791,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139298536,7.54690791,184.92,184.85,15.187]
["bitfinex","SOLUSD",1722139298938,7.54693261,184.91,184.85,15.187]
["bitfinex","SOLUSD",1722139299336,4.3252,184.96,184.85,15.187]
["bitfinex","SOLUSD",1722139299540,7.54653847,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139299849,4.3252,184.96,184.85,15.187]
["bitfinex","SOLUSD",1722139299850,7.54653847,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139300054,7.54653847,184.93,184.85,15.187]
["bitfinex","SOLUSD",1722139300255,4.3252,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722139300428,6.8364378,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722139300630,6.8364378,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722139300829,6.8364378,184.93,184.86,20.0]
["bitfinex","SOLUSD",1722139301055,4.3252,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722139301352,6.83640545,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722139301553,6.83640545,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722139301736,6.83640545,184.93,184.86,20.0]
["bitfinex","SOLUSD",1722139302059,4.3255,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722139303948,22.61,184.96,184.85,15.187]
["bitfinex","SOLUSD",1722139304128,4.3257,184.94,184.85,15.187]
["bitfinex","SOLUSD",1722139305456,20.0,184.95,184.85,15.187]
["bitfinex","SOLUSD",1722139308462,20.0,184.96,184.87,16.2694]
["bitfinex","SOLUSD",1722139308836,20.0,184.98,184.88,6.1793]
["bitfinex","SOLUSD",1722139309041,20.0,184.98,184.89,16.2694]
["bitfinex","SOLUSD",1722139309854,24.72092682,185.01,184.89,16.2694]
["bitfinex","SOLUSD",1722139309855,4.3252,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139310541,4.3253,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139310763,42.61,184.98,184.89,16.2694]
["bitfinex","SOLUSD",1722139310958,45.0,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139311164,20.0,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139312278,24.3252,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139312751,20.0,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139315191,24.3253,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139318466,20.0,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139318782,20.0,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139318985,24.3251,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139319660,4.3252,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139321265,24.325,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139322992,4.3252,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139326487,20.0,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139326671,4.3251,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139327191,4.3252,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139327393,2.83922269,184.94,184.89,16.2694]
["bitfinex","SOLUSD",1722139328390,2.83922269,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139330590,4.325,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139333699,42.61,185.0,184.89,16.2694]
["bitfinex","SOLUSD",1722139333895,45.34,184.99,184.89,16.2694]
["bitfinex","SOLUSD",1722139334100,20.0,184.98,184.89,16.2694]
["bitfinex","SOLUSD",1722139334392,45.0,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139334977,49.3252,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139337101,45.0,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139337277,20.34,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139337478,45.0,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139337994,4.3257,184.94,184.89,16.2694]
["bitfinex","SOLUSD",1722139338189,49.3255,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139340390,20.0,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139340774,4.3248,184.98,184.89,16.2694]
["bitfinex","SOLUSD",1722139341779,45.0,184.97,184.89,16.2694]
["bitfinex","SOLUSD",1722139341975,20.0,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139342706,49.6655,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139343506,45.34,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139343706,49.6655,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139344379,20.0,184.96,184.89,16.2694]
["bitfinex","SOLUSD",1722139344693,4.3245,185.0,184.89,16.2694]
["bitfinex","SOLUSD",1722139344897,24.3245,185.0,184.89,16.2694]
["bitfinex","SOLUSD",1722139346606,4.3246,184.99,184.89,16.2694]
["bitfinex","SOLUSD",1722139346791,24.3246,184.99,184.89,16.2694]
["bitfinex","SOLUSD",1722139347380,4.3246,184.99,184.89,16.2694]
["bitfinex","SOLUSD",1722139348311,4.3248,184.98,184.89,16.2694]
["bitfinex","SOLUSD",1722139352401,22.61,184.95,184.89,16.2694]
["bitfinex","SOLUSD",1722139352612,4.3264,184.92,184.89,16.2694]
["bitfinex","SOLUSD",1722139352810,4.3265,184.91,184.89,16.2694]
["bitfinex","SOLUSD",1722139353414,4.3262,184.92,184.89,16.2694]
["bitfinex","SOLUSD",1722139353711,20.0,184.93,184.89,16.2694]
["bitfinex","SOLUSD",1722139355285,4.3266,184.9,184.89,16.2694]
["bitfinex","SOLUSD",1722139355491,22.61,184.92,184.85,16.558]
["bitfinex","SOLUSD",1722139355693,4.3273,184.87,184.85,16.558]
["bitfinex","SOLUSD",1722139356712,22.61,184.89,184.85,16.558]
["bitfinex","SOLUSD",1722139356919,20.0,184.88,184.85,16.558]
["bitfinex","SOLUSD",1722139360313,22.95,184.92,184.85,16.558]
["bitfinex","SOLUSD",1722139360611,4.6664,184.92,184.85,16.558]
["bitfinex","SOLUSD",1722139360823,26.936,184.93,184.86,6.2177]
["bitfinex","SOLUSD",1722139362322,20.0,184.92,184.86,6.2177]
["bitfinex","SOLUSD",1722139363417,4.3268,184.9,184.86,6.2177]
["bitfinex","SOLUSD",1722139364317,4.3269,184.89,184.85,16.558]
["bitfinex","SOLUSD",1722139364913,24.3269,184.89,184.85,16.558]
["bitfinex","SOLUSD",1722139367897,20.0,184.89,184.85,16.558]
["bitfinex","SOLUSD",1722139368097,24.327,184.89,184.85,16.558]
["bitfinex","SOLUSD",1722139369600,45.0,184.88,184.85,16.558]
["bitfinex","SOLUSD",1722139369809,4.3275,184.86,184.85,16.558]
["bitfinex","SOLUSD",1722139370622,24.3273,184.87,184.85,16.558]
["bitfinex","SOLUSD",1722139371393,0.34,184.86,184.73,15.5003]
["bitfinex","SOLUSD",1722139371608,45.34,184.86,184.73,15.5003]
["bitfinex","SOLUSD",1722139371822,4.3283,184.83,184.73,15.5003]
["bitfinex","SOLUSD",1722139372198,4.3289,184.81,184.73,15.5003]
["bitfinex","SOLUSD",1722139372399,0.34,184.82,184.73,15.5003]
["bitfinex","SOLUSD",1722139372597,22.61,184.81,184.73,15.5003]
["bitfinex","SOLUSD",1722139372810,20.0,184.8,184.73,15.5003]
["bitfinex","SOLUSD",1722139374096,4.3285,184.82,184.73,15.5003]
["bitfinex","SOLUSD",1722139375815,24.6683,184.83,184.73,15.5003]
["bitfinex","SOLUSD",1722139376092,20.0,184.83,184.73,15.5003]
["bitfinex","SOLUSD",1722139376295,4.3278,184.85,184.73,15.5003]
["bitfinex","SOLUSD",1722139377719,4.3281,184.84,184.73,15.5003]
["bitfinex","SOLUSD",1722139377910,24.3281,184.84,184.73,15.5003]
["bitfinex","SOLUSD",1722139378500,20.0,184.85,184.73,15.5003]
["bitfinex","SOLUSD",1722139379006,20.0,184.85,184.75,15.3051]
["bitfinex","SOLUSD",1722139379806,24.3278,184.85,184.75,15.3051]
["bitfinex","SOLUSD",1722139380009,4.328,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139381321,24.3278,184.85,184.75,15.3051]
["bitfinex","SOLUSD",1722139383109,4.3281,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139384030,4.3283,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139384326,4.3281,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139388918,20.34,184.85,184.75,15.3051]
["bitfinex","SOLUSD",1722139389111,45.34,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139389312,20.0,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139390431,4.3285,184.82,184.75,15.3051]
["bitfinex","SOLUSD",1722139390729,20.0,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139392409,4.3285,184.82,184.75,15.3051]
["bitfinex","SOLUSD",1722139394241,4.329,184.8,184.75,15.3051]
["bitfinex","SOLUSD",1722139397632,42.95,184.81,184.75,15.3051]
["bitfinex","SOLUSD",1722139397811,20.0,184.81,184.75,15.3051]
["bitfinex","SOLUSD",1722139398017,24.3283,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139398216,4.3286,184.82,184.75,15.3051]
["bitfinex","SOLUSD",1722139398613,4.3287,184.81,184.75,15.3051]
["bitfinex","SOLUSD",1722139400127,20.0,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139400128,24.3285,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139400308,20.0,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139400713,19.89176025,184.83,184.75,15.3051]
["bitfinex","SOLUSD",1722139401339,4.3278,184.86,184.75,15.3051]
["bitfinex","SOLUSD",1722139401647,49.3279,184.85,184.75,15.3051]
["bitfinex","SOLUSD",1722139402144,4.3281,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139402821,24.3281,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139404945,20.0,184.84,184.75,15.3051]
["bitfinex","SOLUSD",1722139405150,4.3277,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139406341,4.3278,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139406544,24.3278,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139407037,20.0,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139407238,24.3276,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139407833,20.0,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139409126,24.3276,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139410250,20.0,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139410951,24.3276,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139412453,4.3278,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139412753,24.3278,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139413346,20.0,184.84,184.77,15.2349]
["bitfinex","SOLUSD",1722139413554,4.3278,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139419765,24.3276,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139424739,4.3279,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139425068,45.0,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139425356,4.3283,184.83,184.77,15.2349]
["bitfinex","SOLUSD",1722139426761,20.0,184.84,184.77,15.2349]
["bitfinex","SOLUSD",1722139427146,20.0,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139427345,24.3278,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139427844,49.3282,184.84,184.77,15.2349]
["bitfinex","SOLUSD",1722139428355,20.0,184.83,184.77,15.2349]
["bitfinex","SOLUSD",1722139431554,20.0,184.85,184.77,15.2349]
["bitfinex","SOLUSD",1722139431947,4.3271,184.88,184.77,15.2349]
["bitfinex","SOLUSD",1722139432972,4.3273,184.87,184.77,15.2349]
["bitfinex","SOLUSD",1722139435660,4.3276,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139437268,4.3276,184.86,184.77,16.31702745]
["bitfinex","SOLUSD",1722139438854,4.3276,184.86,184.77,15.2349]
["bitfinex","SOLUSD",1722139439984,4.3273,184.88,184.81,15.2066]
["bitfinex","SOLUSD",1722139440179,4.3269,184.89,184.81,15.2066]
["bitfinex","SOLUSD",1722139440367,4.3269,184.89,184.82,1.0819492]
["bitfinex","SOLUSD",1722139440682,4.3269,184.89,184.81,15.2066]
["bitfinex","SOLUSD",1722139440853,4.3265,184.91,184.81,16.28855548]
["bitfinex","SOLUSD",1722139441358,22.61,184.94,184.84,15.2066]
["bitfinex","SOLUSD",1722139441572,6.053,184.99,184.88,15.2066]
["bitfinex","SOLUSD",1722139441573,22.61,184.99,184.88,15.2066]
["bitfinex","SOLUSD",1722139441753,4.3247,184.98,184.88,15.2066]
["bitfinex","SOLUSD",1722139442679,4.325,184.97,184.88,15.2066]
["bitfinex","SOLUSD",1722139443182,24.325,184.97,184.88,15.2066]
["bitfinex","SOLUSD",1722139443883,4.325,184.97,184.88,15.2066]
["bitfinex","SOLUSD",1722139447971,4.3247,184.98,184.88,15.2066]
["bitfinex","SOLUSD",1722139449183,24.3245,184.99,184.88,15.2066]
["bitfinex","SOLUSD",1722139449387,45.0,184.98,184.88,15.2066]
["bitfinex","SOLUSD",1722139449562,20.0,184.97,184.88,15.2066]
["bitfinex","SOLUSD",1722139451189,22.61,185.0,184.88,16.28809935]
["bitfinex","SOLUSD",1722139451365,22.61,185.0,184.9,15.2066]
["bitfinex","SOLUSD",1722139451566,22.61,185.0,184.9,16.28798696]
["bitfinex","SOLUSD",1722139452479,22.61,185.0,184.9,15.2066]
["bitfinex","SOLUSD",1722139459788,22.61,185.0,184.91,6.5201]
["bitfinex","SOLUSD",1722139459986,22.61,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139460182,4.3241,185.01,184.92,15.8916]
["bitfinex","SOLUSD",1722139460371,24.3241,185.01,184.92,15.8916]
["bitfinex","SOLUSD",1722139462672,20.0,185.01,184.92,15.8916]
["bitfinex","SOLUSD",1722139462873,45.34,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139463071,4.3247,184.99,184.92,15.8916]
["bitfinex","SOLUSD",1722139463269,20.0,184.99,184.92,15.8916]
["bitfinex","SOLUSD",1722139467984,24.3241,185.01,184.92,15.8916]
["bitfinex","SOLUSD",1722139469497,4.3244,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139469800,24.3244,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139470095,20.0,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139470289,24.3241,185.01,184.92,15.8916]
["bitfinex","SOLUSD",1722139473283,4.3243,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139473483,24.3243,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139474214,20.0,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139474505,67.61,184.99,184.92,15.8916]
["bitfinex","SOLUSD",1722139474688,20.0,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139475282,24.3249,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139478006,20.0,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139481791,4.3252,184.96,184.92,15.8916]
["bitfinex","SOLUSD",1722139482104,24.3249,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139482276,4.325,184.97,184.92,15.8916]
["bitfinex","SOLUSD",1722139482900,24.3247,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139483608,20.0,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139491608,24.3248,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139492499,20.0,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139495491,24.3248,184.98,184.92,15.8916]
["bitfinex","SOLUSD",1722139498614,4.3243,185.0,184.92,15.8916]
["bitfinex","SOLUSD",1722139499116,4.3243,185.0,184.93,1.08133406]
["bitfinex","SOLUSD",1722139500015,4.3241,185.01,184.94,15.8663]
["bitfinex","SOLUSD",1722139500216,22.61,185.02,184.94,15.8663]
["bitfinex","SOLUSD",1722139500395,4.3247,184.99,184.94,15.8663]
["bitfinex","SOLUSD",1722139500599,4.3248,184.98,184.94,15.8663]
["bitfinex","SOLUSD",1722139500799,4.3246,184.99,184.94,15.8663]
["bitfinex","SOLUSD",1722139501415,4.3247,184.98,184.94,15.8663]
["bitfinex","SOLUSD",1722139502228,4.3246,184.99,184.94,15.8663]
["bitfinex","SOLUSD",1722139503098,4.3248,184.98,184.94,15.8663]
["bitfinex","SOLUSD",1722139504636,26.9345,184.99,184.94,15.8663]
["bitfinex","SOLUSD",1722139504922,4.3247,184.98,184.94,15.8663]
["bitfinex","SOLUSD",1722139505428,22.61,184.96,184.9,15.8663]
["bitfinex","SOLUSD",1722139505721,45.34,184.97,184.9,15.8663]
["bitfinex","SOLUSD",1722139505722,22.61,184.92,184.9,15.8663]
["bitfinex","SOLUSD",1722139505927,20.0,184.91,184.9,15.8663]
["bitfinex","SOLUSD",1722139510406,20.17,184.91,184.85,15.8663]
["bitfinex","SOLUSD",1722139510612,45.34,184.9,184.85,15.8663]
["bitfinex","SOLUSD",1722139510838,4.3269,184.89,184.85,15.8663]
["bitfinex","SOLUSD",1722139511439,49.6666,184.9,184.85,15.8663]
["bitfinex","SOLUSD",1722139513741,45.34,184.9,184.85,15.8663]
["bitfinex","SOLUSD",1722139514115,4.3273,184.88,184.85,15.8663]
["bitfinex","SOLUSD",1722139514315,24.3273,184.88,184.85,15.8663]
["bitfinex","SOLUSD",1722139515229,20.0,184.88,184.85,15.8663]
["bitfinex","SOLUSD",1722139520246,20.0,184.88,184.72,1.08202504]
["bitfinex","SOLUSD",1722139520548,45.0,184.87,184.8,15.4248]
["bitfinex","SOLUSD",1722139522943,20.0,184.86,184.8,15.4248]
["bitfinex","SOLUSD",1722139527344,45.0,184.85,184.8,15.4248]
["bitfinex","SOLUSD",1722139527549,49.6679,184.85,184.8,15.4248]
["bitfinex","SOLUSD",1722139527751,20.0,184.84,184.69,15.4248]
["bitfinex","SOLUSD",1722139528555,20.0,184.84,184.69,16.50716499]
["bitfinex","SOLUSD",1722139528763,20.0,184.84,184.7,20.0]
["bitfinex","SOLUSD",1722139528934,20.0,184.84,184.71,15.7648]
["bitfinex","SOLUSD",1722139529134,20.0,184.84,184.72,20.0]
["bitfinex","SOLUSD",1722139529331,45.17,184.83,184.72,20.0]
["bitfinex","SOLUSD",1722139532057,20.17,184.82,184.71,15.4248]
["bitfinex","SOLUSD",1722139532439,45.17,184.81,184.71,15.4248]
["bitfinex","SOLUSD",1722139532755,20.17,184.8,184.71,15.4248]
["bitfinex","SOLUSD",1722139532955,45.0,184.79,184.71,15.4248]
["bitfinex","SOLUSD",1722139542379,0.17,184.78,184.71,15.4248]
["bitfinex","SOLUSD",1722139542545,20.34,184.78,184.71,15.4248]
["bitfinex","SOLUSD",1722139542870,45.0,184.77,184.71,15.4248]
["bitfinex","SOLUSD",1722139543367,20.0,184.76,184.71,15.4248]
["bitfinex","SOLUSD",1722139548167,20.0,184.78,184.71,15.4248]
["bitfinex","SOLUSD",1722139548869,4.3599,184.81,184.71,15.4248]
["bitfinex","SOLUSD",1722139549074,28.9496,184.83,184.72,1.08253304]
["bitfinex","SOLUSD",1722139549271,34.58251957,184.83,184.71,15.4248]
["bitfinex","SOLUSD",1722139549466,4.3287,184.81,184.71,15.4248]
["bitfinex","SOLUSD",1722139549975,4.3285,184.82,184.71,15.4248]
["bitfinex","SOLUSD",1722139550372,24.3285,184.82,184.71,15.4248]
["bitfinex","SOLUSD",1722139550560,45.0,184.81,184.71,15.4248]
["bitfinex","SOLUSD",1722139550761,20.0,184.8,184.71,15.4248]
["bitfinex","SOLUSD",1722139552788,4.3288,184.81,184.71,15.4248]
["bitfinex","SOLUSD",1722139552970,24.3285,184.82,184.71,15.4248]
["bitfinex","SOLUSD",1722139553574,34.92251957,184.83,184.71,15.4248]
["bitfinex","SOLUSD",1722139553575,5.63291957,184.83,184.72,1.08243272]
["bitfinex","SOLUSD",1722139553746,4.328,184.85,184.73,22.0512]
["bitfinex","SOLUSD",1722139553955,4.328,184.85,184.74,1.08226549]
["bitfinex","SOLUSD",1722139554261,4.328,184.85,184.73,22.0512]
["bitfinex","SOLUSD",1722139554863,24.328,184.85,184.73,22.0512]
["bitfinex","SOLUSD",1722139555256,4.3281,184.84,184.73,22.0512]
["bitfinex","SOLUSD",1722139555455,4.3283,184.83,184.73,22.0512]
["bitfinex","SOLUSD",1722139555658,24.3283,184.83,184.73,22.0512]
["bitfinex","SOLUSD",1722139556366,24.3287,184.82,184.73,22.0512]
["bitfinex","SOLUSD",1722139556776,20.0,184.82,184.73,22.0512]
["bitfinex","SOLUSD",1722139559255,4.328,184.84,184.73,22.0512]
["bitfinex","SOLUSD",1722139561665,4.3283,184.83,184.73,22.0512]
["bitfinex","SOLUSD",1722139562958,4.328,184.84,184.73,22.0512]
["bitfinex","SOLUSD",1722139563172,45.0,184.83,184.73,22.0512]
["bitfinex","SOLUSD",1722139563460,20.0,184.82,184.73,22.0512]
["bitfinex","SOLUSD",1722139569982,22.61,184.86,184.73,22.0512]
["bitfinex","SOLUSD",1722139569983,26.9378,184.86,184.74,15.7731]
["bitfinex","SOLUSD",1722139570372,20.0,184.85,184.74,16.8553539]
["bitfinex","SOLUSD",1722139571173,20.0,184.85,184.74,15.7731]
["bitfinex","SOLUSD",1722139571365,4.6682,184.84,184.74,15.7731]
["bitfinex","SOLUSD",1722139571564,0.34,184.84,184.74,15.7731]
["bitfinex","SOLUSD",1722139571763,49.668,184.84,184.74,15.7731]
["bitfinex","SOLUSD",1722139571977,20.0,184.83,184.74,15.7731]
["bitfinex","SOLUSD",1722139572664,20.0,184.85,184.74,15.7731]
["bitfinex","SOLUSD",1722139572993,22.61,184.86,184.76,15.7731]
["bitfinex","SOLUSD",1722139573292,26.9376,184.86,184.77,1.08223287]
["bitfinex","SOLUSD",1722139574064,20.0,184.85,184.77,1.08223287]
["bitfinex","SOLUSD",1722139574894,20.0,184.85,184.76,15.7731]
["bitfinex","SOLUSD",1722139576600,20.0,184.85,184.77,1.08223278]
["bitfinex","SOLUSD",1722139577281,20.0,184.85,184.76,15.7731]
["bitfinex","SOLUSD",1722139578172,4.3276,184.86,184.76,15.7731]
["bitfinex","SOLUSD",1722139579780,20.0,184.87,184.76,15.7731]
["bitfinex","SOLUSD",1722139579980,20.0,184.87,184.78,6.6181]
["bitfinex","SOLUSD",1722139580291,20.0,184.87,184.79,15.1244]
["bitfinex","SOLUSD",1722139580492,4.3271,184.89,184.79,15.1244]
["bitfinex","SOLUSD",1722139580704,24.3266,184.9,184.79,15.1244]
["bitfinex","SOLUSD",1722139581300,4.3264,184.91,184.81,15.1244]
["bitfinex","SOLUSD",1722139581871,4.3264,184.91,184.81,16.2062678]
["bitfinex","SOLUSD",1722139582089,4.3264,184.91,184.81,15.1244]
["bitfinex","SOLUSD",1722139582683,4.3266,184.9,184.81,15.1244]
["bitfinex","SOLUSD",1722139583782,4.3269,184.89,184.81,15.1244]
["bitfinex","SOLUSD",1722139584374,4.3267,184.9,184.81,15.1244]
["bitfinex","SOLUSD",1722139586502,24.3264,184.91,184.81,15.1244]
["bitfinex","SOLUSD",1722139589803,4.3267,184.9,184.81,15.1244]
["bitfinex","SOLUSD",1722139590008,20.0,184.91,184.81,15.1244]
["bitfinex","SOLUSD",1722139590305,4.3269,184.89,184.81,15.1244]
["bitfinex","SOLUSD",1722139590472,26.9369,184.89,184.81,15.1244]
["bitfinex","SOLUSD",1722139590677,20.0,184.88,184.81,15.1244]
["bitfinex","SOLUSD",1722139591885,20.0,184.89,184.81,15.1244]
["bitfinex","SOLUSD",1722139592598,22.61,184.92,184.81,15.1244]
["bitfinex","SOLUSD",1722139592599,20.0,184.91,184.81,15.1244]
["bitfinex","SOLUSD",1722139592908,4.3266,184.9,184.81,15.1244]
["bitfinex","SOLUSD",1722139593995,22.61,184.89,184.81,15.1244]
["bitfinex","SOLUSD",1722139594311,4.3279,184.85,184.81,15.1244]
["bitfinex","SOLUSD",1722139594677,24.3279,184.85,184.81,15.1244]
["bitfinex","SOLUSD",1722139595691,20.0,184.85,184.81,15.1244]
["bitfinex","SOLUSD",1722139598389,24.3279,184.85,184.81,15.1244]
["bitfinex","SOLUSD",1722139598584,20.0,184.85,184.81,15.1244]
["bitfinex","SOLUSD",1722139599299,22.61,184.83,184.77,16.1214]
["bitfinex","SOLUSD",1722139600427,65.34,184.82,184.77,16.1214]
["bitfinex","SOLUSD",1722139601292,69.6685,184.82,184.77,16.1214]
["bitfinex","SOLUSD",1722139602407,65.34,184.82,184.77,16.1214]
["bitfinex","SOLUSD",1722139609296,69.6686,184.82,184.77,16.1214]
["bitfinex","SOLUSD",1722139610593,4.3288,184.81,184.77,16.1214]
["bitfinex","SOLUSD",1722139610801,45.0,184.8,184.77,16.1214]
["bitfinex","SOLUSD",1722139614202,45.0,184.81,184.77,16.1214]
["bitfinex","SOLUSD",1722139614412,22.95,184.8,184.72,16.1214]
["bitfinex","SOLUSD",1722139614602,65.0,184.79,184.72,16.1214]
["bitfinex","SOLUSD",1722139616915,0.34,184.78,184.72,16.1214]
["bitfinex","SOLUSD",1722139618124,4.6695,184.78,184.72,16.1214]
["bitfinex","SOLUSD",1722139618296,67.61,184.77,184.72,16.1214]
["bitfinex","SOLUSD",1722139618498,20.34,184.76,184.72,16.1214]
["bitfinex","SOLUSD",1722139618707,45.0,184.75,184.72,16.1214]
["bitfinex","SOLUSD",1722139619423,0.17,184.74,184.72,16.1214]
["bitfinex","SOLUSD",1722139619603,20.34,184.74,184.72,16.1214]
["bitfinex","SOLUSD",1722139621001,42.95,184.74,184.67,15.2301]
["bitfinex","SOLUSD",1722139621198,45.0,184.73,184.67,15.2301]
["bitfinex","SOLUSD",1722139621424,49.3306,184.73,184.67,15.2301]
["bitfinex","SOLUSD",1722139621637,20.0,184.72,184.67,15.2301]
["bitfinex","SOLUSD",1722139623015,45.34,184.71,184.67,15.2301]
["bitfinex","SOLUSD",1722139623209,20.0,184.72,184.67,15.2301]
["bitfinex","SOLUSD",1722139623636,20.0,184.73,184.67,15.2301]
["bitfinex","SOLUSD",1722139625123,4.3309,184.72,184.67,15.2301]
["bitfinex","SOLUSD",1722139625311,45.34,184.71,184.67,15.2301]
["bitfinex","SOLUSD",1722139625906,49.6711,184.71,184.67,15.2301]
["bitfinex","SOLUSD",1722139626107,20.0,184.7,184.67,15.2301]
["bitfinex","SOLUSD",1722139626837,24.3313,184.7,184.67,15.2301]
["bitfinex","SOLUSD",1722139628423,20.0,184.7,184.67,15.2301]
["bitfinex","SOLUSD",1722139629850,45.0,184.69,184.67,15.2301]
["bitfinex","SOLUSD",1722139630534,0.34,184.68,184.67,15.2301]
["bitfinex","SOLUSD",1722139630709,20.34,184.68,184.67,15.2301]
["bitfinex","SOLUSD",1722139630907,20.0,184.68,184.67,15.2301]
["bitfinex","SOLUSD",1722139631135,20.0,184.68,184.64,7.1600915]
["bitfinex","SOLUSD",1722139631136,20.0,184.68,184.64,0.7991915]
["bitfinex","SOLUSD",1722139631709,45.34,184.67,184.64,0.7991915]
["bitfinex","SOLUSD",1722139639342,20.0,184.66,184.64,0.7991915]
["bitfinex","SOLUSD",1722139639529,67.95,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139639735,87.95,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139641219,65.34,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139641546,65.0,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139643338,20.0,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139644037,4.3315,184.7,184.64,0.7991915]
["bitfinex","SOLUSD",1722139644244,22.61,184.71,184.64,16.9294915]
["bitfinex","SOLUSD",1722139644418,26.9413,184.71,184.64,16.9294915]
["bitfinex","SOLUSD",1722139644931,4.3315,184.7,184.64,16.9294915]
["bitfinex","SOLUSD",1722139645237,22.61,184.68,184.64,0.7991915]
["bitfinex","SOLUSD",1722139645427,4.3323,184.66,184.64,0.7991915]
["bitfinex","SOLUSD",1722139645627,45.34,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139646144,65.34,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139647331,20.0,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139648128,20.34,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139648932,20.0,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139649441,24.6725,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139649919,92.2825,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139650253,87.95,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139652124,20.0,184.65,184.64,0.7991915]
["bitfinex","SOLUSD",1722139654943,6.4865,184.75,184.64,16.9294915]
["bitfinex","SOLUSD",1722139654944,26.9411,184.71,184.64,16.9294915]
["bitfinex","SOLUSD",1722139655143,20.0,184.7,184.64,16.9294915]
["bitfinex","SOLUSD",1722139655351,24.3314,184.7,184.64,16.9294915]
["bitfinex","SOLUSD",1722139656136,5.62886453,184.74,184.64,16.9294915]
["bitfinex","SOLUSD",1722139656344,22.61,184.76,184.67,16.1303]
["bitfinex","SOLUSD",1722139657852,26.9399,184.76,184.67,16.1303]
["bitfinex","SOLUSD",1722139658330,20.0,184.75,184.67,16.1303]
["bitfinex","SOLUSD",1722139663564,24.3301,184.75,184.67,16.1303]
["bitfinex","SOLUSD",1722139663863,20.0,184.75,184.67,16.1303]
["bitfinex","SOLUSD",1722139664554,0.17,184.74,184.67,16.1303]
["bitfinex","SOLUSD",1722139664737,4.3306,184.73,184.67,16.1303]
["bitfinex","SOLUSD",1722139664935,46.9406,184.73,184.67,16.1303]
["bitfinex","SOLUSD",1722139666742,42.61,184.73,184.67,16.1303]
["bitfinex","SOLUSD",1722139679866,22.61,184.76,184.67,16.1303]
["bitfinex","SOLUSD",1722139680073,20.0,184.75,184.67,16.1303]
["bitfinex","SOLUSD",1722139680566,22.61,184.81,184.69,15.2495]
["bitfinex","SOLUSD",1722139680767,22.61,184.81,184.69,16.33210121]
["bitfinex","SOLUSD",1722139681068,37.7889,184.86,184.71,15.2495]
["bitfinex","SOLUSD",1722139681069,26.9376,184.86,184.71,15.2495]
["bitfinex","SOLUSD",1722139681268,26.9376,184.86,184.7,7.6591003]
["bitfinex","SOLUSD",1722139681269,26.9376,184.86,184.73,15.2495]
["bitfinex","SOLUSD",1722139681971,22.61,184.86,184.73,15.2495]
["bitfinex","SOLUSD",1722139682182,5.63683168,184.9,184.76,15.2495]
["bitfinex","SOLUSD",1722139682350,26.9367,184.9,184.77,66.0820653]
["bitfinex","SOLUSD",1722139682551,26.9367,184.9,184.78,15.2495]
["bitfinex","SOLUSD",1722139682761,26.9367,184.9,184.79,1.08206566]
["bitfinex","SOLUSD",1722139683069,22.61,184.9,184.8,1.0820659]
["bitfinex","SOLUSD",1722139683369,22.61,184.9,184.79,15.2495]
["bitfinex","SOLUSD",1722139684358,22.61,184.9,184.8,1.08198271]
["bitfinex","SOLUSD",1722139684649,20.0,184.89,184.8,1.08198271]
["bitfinex","SOLUSD",1722139684974,4.3264,184.91,184.8,1.08198271]
["bitfinex","SOLUSD",1722139685178,4.3264,184.91,184.79,15.2495]
["bitfinex","SOLUSD",1722139687851,20.0,184.94,184.81,15.2495]
["bitfinex","SOLUSD",1722139688057,22.61,184.92,184.82,1.08179468]
["bitfinex","SOLUSD",1722139688483,22.61,184.92,184.81,15.2495]
["bitfinex","SOLUSD",1722139689246,22.61,184.92,184.82,6.5766]
["bitfinex","SOLUSD",1722139689446,22.61,184.92,184.83,15.2495]
["bitfinex","SOLUSD",1722139689667,20.0,184.91,184.83,15.2495]
["bitfinex","SOLUSD",1722139695953,22.61,184.92,184.83,15.2495]
["bitfinex","SOLUSD",1722139696153,4.3257,184.94,184.84,1.08174516]
["bitfinex","SOLUSD",1722139696353,26.9355,184.95,184.85,15.2495]
["bitfinex","SOLUSD",1722139697769,20.0,184.94,184.85,15.2495]
["bitfinex","SOLUSD",1722139700384,24.3257,184.94,184.85,15.2495]
["bitfinex","SOLUSD",1722139700884,20.0,184.94,184.85,15.2495]
["bitfinex","SOLUSD",1722139704680,22.61,184.95,184.86,6.1775]
["bitfinex","SOLUSD",1722139704883,22.61,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139705373,26.9355,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139712183,22.61,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139713398,26.9356,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139715791,22.61,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139720211,14.97556795,185.01,184.87,15.5309]
["bitfinex","SOLUSD",1722139720382,22.61,185.0,184.87,15.5309]
["bitfinex","SOLUSD",1722139721107,4.3245,184.99,184.87,15.5309]
["bitfinex","SOLUSD",1722139721811,24.3245,184.99,184.87,15.5309]
["bitfinex","SOLUSD",1722139722511,26.9345,184.99,184.87,15.5309]
["bitfinex","SOLUSD",1722139722813,20.0,184.98,184.87,15.5309]
["bitfinex","SOLUSD",1722139723418,24.3248,184.98,184.87,15.5309]
["bitfinex","SOLUSD",1722139726209,20.0,184.98,184.87,15.5309]
["bitfinex","SOLUSD",1722139733109,24.3248,184.98,184.87,15.5309]
["bitfinex","SOLUSD",1722139733510,4.325,184.97,184.87,15.5309]
["bitfinex","SOLUSD",1722139733916,24.3248,184.98,184.87,15.5309]
["bitfinex","SOLUSD",1722139738118,22.61,184.96,184.87,15.5309]
["bitfinex","SOLUSD",1722139738319,0.17,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139738505,0.34,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139738707,4.6655,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139739625,0.34,184.95,184.87,15.5309]
["bitfinex","SOLUSD",1722139741714,22.61,184.96,184.87,15.5309]
["bitfinex","SOLUSD",1722139741916,20.0,184.98,184.87,15.5309]
["bitfinex","SOLUSD",1722139743209,20.0,184.98,184.89,15.5208]
["bitfinex","SOLUSD",1722139743405,26.9338,185.03,184.91,15.5208]
["bitfinex","SOLUSD",1722139744246,22.61,184.93,184.85,15.5208]
["bitfinex","SOLUSD",1722139744544,22.61,184.89,184.85,15.5208]
["bitfinex","SOLUSD",1722139744709,4.3272,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139744912,4.3274,184.87,184.85,15.5208]
["bitfinex","SOLUSD",1722139746214,4.3275,184.86,184.85,15.5208]
["bitfinex","SOLUSD",1722139746441,24.3273,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139746616,20.0,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139746938,20.0,184.91,184.85,15.5208]
["bitfinex","SOLUSD",1722139747126,4.3267,184.9,184.85,15.5208]
["bitfinex","SOLUSD",1722139747523,26.937,184.89,184.85,15.5208]
["bitfinex","SOLUSD",1722139747924,20.0,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139748249,24.3271,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139749122,20.0,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139749332,24.3271,184.88,184.85,15.5208]
["bitfinex","SOLUSD",1722139751051,45.34,184.87,184.85,15.5208]
["bitfinex","SOLUSD",1722139751244,20.0,184.86,184.85,15.5208]
["bitfinex","SOLUSD",1722139757423,20.17,184.86,184.79,16.2291]
["bitfinex","SOLUSD",1722139757622,0.17,184.86,184.79,16.2291]
["bitfinex","SOLUSD",1722139758727,20.0,184.88,184.79,16.2291]
["bitfinex","SOLUSD",1722139761533,4.3266,184.9,184.79,16.2291]
["bitfinex","SOLUSD",1722139769356,4.3269,184.89,184.79,16.2291]
["bitfinex","SOLUSD",1722139773672,4.3272,184.88,184.79,16.2291]
["bitfinex","SOLUSD",1722139773854,4.3273,184.87,184.79,16.2291]
["bitfinex","SOLUSD",1722139775168,20.0,184.88,184.79,16.2291]
["bitfinex","SOLUSD",1722139784972,24.3271,184.88,184.79,16.2291]
["bitfinex","SOLUSD",1722139787979,20.0,184.88,184.79,16.2291]
["bitfinex","SOLUSD",1722139791862,4.3264,184.91,184.82,22.5845]
["bitfinex","SOLUSD",1722139792185,26.9362,184.92,184.83,16.2909]
["bitfinex","SOLUSD",1722139793780,4.3264,184.91,184.83,16.2909]
["bitfinex","SOLUSD",1722139794864,26.9362,184.92,184.83,16.2909]
["bitfinex","SOLUSD",1722139797479,22.61,184.92,184.83,16.2909]
["bitfinex","SOLUSD",1722139797680,37.4681005,184.98,184.84,17.37267863]
["bitfinex","SOLUSD",1722139797871,22.61,184.98,184.86,6.2936]
["bitfinex","SOLUSD",1722139798068,22.61,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139798280,22.61,184.98,184.89,1.08161283]
["bitfinex","SOLUSD",1722139798477,22.61,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139799387,65.34,184.97,184.89,1.08161247]
["bitfinex","SOLUSD",1722139799768,4.3252,184.96,184.89,1.08161247]
["bitfinex","SOLUSD",1722139800084,4.3252,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139800395,24.325,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139801987,4.3253,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139802188,20.0,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139802189,4.3255,184.95,184.88,16.2909]
["bitfinex","SOLUSD",1722139802367,4.3257,184.94,184.88,16.2909]
["bitfinex","SOLUSD",1722139802566,4.3255,184.95,184.88,16.2909]
["bitfinex","SOLUSD",1722139803086,4.3257,184.94,184.88,16.2909]
["bitfinex","SOLUSD",1722139803487,22.61,184.95,184.88,16.2909]
["bitfinex","SOLUSD",1722139803676,4.3259,184.94,184.88,16.2909]
["bitfinex","SOLUSD",1722139803876,24.3259,184.94,184.88,16.2909]
["bitfinex","SOLUSD",1722139805863,20.0,184.94,184.88,16.2909]
["bitfinex","SOLUSD",1722139806068,22.61,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139806370,69.665,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139811775,4.3253,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139812482,69.665,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139815198,65.34,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139815393,65.0,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139817438,26.9352,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139817971,22.61,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139823005,20.0,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139823307,20.0,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139823612,20.0,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139825002,24.3248,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139827288,24.3248,184.98,184.88,17.37237716]
["bitfinex","SOLUSD",1722139827803,24.3248,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139829196,20.0,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139830098,4.3253,184.96,184.88,16.2909]
["bitfinex","SOLUSD",1722139831681,24.3249,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139831887,45.34,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139833005,45.17,184.97,184.88,16.2909]
["bitfinex","SOLUSD",1722139833207,24.3249,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139835314,20.0,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139837113,24.3248,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139837292,20.0,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139841722,24.3247,184.98,184.88,16.2909]
["bitfinex","SOLUSD",1722139842213,20.0,184.98,184.89,6.5052]
["bitfinex","SOLUSD",1722139842422,20.0,184.98,184.9,16.3121]
["bitfinex","SOLUSD",1722139843123,22.61,184.99,184.9,16.3121]
["bitfinex","SOLUSD",1722139843303,4.3243,185.0,184.9,17.39347143]
["bitfinex","SOLUSD",1722139847730,24.3241,185.01,184.9,16.3121]
["bitfinex","SOLUSD",1722139848429,20.0,185.01,184.92,16.3121]
["bitfinex","SOLUSD",1722139854133,4.3243,185.0,184.92,16.3121]
["bitfinex","SOLUSD",1722139854939,27.2747,184.99,184.92,16.3121]
["bitfinex","SOLUSD",1722139855119,45.0,184.98,184.92,16.3121]
["bitfinex","SOLUSD",1722139855340,49.3248,184.98,184.92,16.3121]
["bitfinex","SOLUSD",1722139855836,45.0,184.98,184.92,16.3121]
["bitfinex","SOLUSD",1722139860231,49.3248,184.98,184.92,16.3121]
["bitfinex","SOLUSD",1722139860445,22.61,184.96,184.92,16.3121]
["bitfinex","SOLUSD",1722139860731,22.61,184.93,184.92,16.3121]
["bitfinex","SOLUSD",1722139861637,20.0,184.95,184.92,16.3121]
["bitfinex","SOLUSD",1722139862834,22.61,184.99,184.92,16.3121]
["bitfinex","SOLUSD",1722139863008,20.0,184.98,184.92,16.3121]
["bitfinex","SOLUSD",1722139865232,22.61,184.99,184.92,16.3121]
["bitfinex","SOLUSD",1722139865233,22.61,184.99,184.92,22.3646]
["bitfinex","SOLUSD",1722139865621,4.3242,185.01,184.92,22.3646]
["bitfinex","SOLUSD",1722139865921,4.3243,185.0,184.92,22.3646]
["bitfinex","SOLUSD",1722139866123,24.3243,185.0,184.92,22.3646]
["bitfinex","SOLUSD",1722139866639,45.34,184.99,184.92,22.3646]
["bitfinex","SOLUSD",1722139866838,20.0,184.98,184.92,22.3646]
["bitfinex","SOLUSD",1722139868335,24.3248,184.98,184.92,22.3646]
["bitfinex","SOLUSD",1722139868730,22.61,184.96,184.92,16.3121]
["bitfinex","SOLUSD",1722139869441,26.9353,184.96,184.92,16.3121]
["bitfinex","SOLUSD",1722139869954,22.61,184.96,184.92,16.3121]
["bitfinex","SOLUSD",1722139875645,14.51568727,185.05,184.93,6.0525]
["bitfinex","SOLUSD",1722139875848,22.61,185.02,184.93,6.0525]
["bitfinex","SOLUSD",1722139876032,14.51568727,185.05,184.93,6.0525]
["bitfinex","SOLUSD",1722139876231,22.61,185.03,184.94,15.986]
["bitfinex","SOLUSD",1722139877838,20.0,185.02,184.94,15.986]
["bitfinex","SOLUSD",1722139878927,45.17,185.01,184.94,15.986]
["bitfinex","SOLUSD",1722139879331,20.0,185.02,184.94,15.986]
["bitfinex","SOLUSD",1722139881150,22.61,185.0,184.94,15.986]
["bitfinex","SOLUSD",1722139886561,20.0,185.02,184.94,15.986]
["bitfinex","SOLUSD",1722139888458,22.61,185.03,184.94,15.986]
["bitfinex","SOLUSD",1722139889162,0.17,185.04,184.94,15.986]
["bitfinex","SOLUSD",1722139889457,45.34,185.04,184.94,15.986]
["bitfinex","SOLUSD",1722139889848,20.0,185.03,184.94,15.986]
["bitfinex","SOLUSD",1722139890447,20.0,185.03,184.96,15.4657]
["bitfinex","SOLUSD",1722139891142,20.0,185.03,184.96,16.54689469]
["bitfinex","SOLUSD",1722139891469,22.61,185.05,184.97,21.8535]
["bitfinex","SOLUSD",1722139891755,9.94619811,185.08,184.98,15.4657]
["bitfinex","SOLUSD",1722139891756,22.61,185.08,184.98,15.4657]
["bitfinex","SOLUSD",1722139892634,20.0,185.07,184.98,15.4657]
["bitfinex","SOLUSD",1722139897962,4.3222,185.09,184.98,15.4657]
["bitfinex","SOLUSD",1722139898167,6.70082748,185.14,185.01,15.4657]
["bitfinex","SOLUSD",1722139898481,22.61,185.11,185.01,15.4657]
["bitfinex","SOLUSD",1722139899356,26.9318,185.11,185.01,15.4657]
["bitfinex","SOLUSD",1722139903368,22.61,185.14,185.03,15.0536]
["bitfinex","SOLUSD",1722139903549,22.61,185.15,185.06,15.0536]
["bitfinex","SOLUSD",1722139904462,26.9309,185.15,185.06,15.0536]
["bitfinex","SOLUSD",1722139904862,20.0,185.14,185.06,15.0536]
["bitfinex","SOLUSD",1722139906573,24.3211,185.14,185.06,15.0536]
["bitfinex","SOLUSD",1722139907502,20.0,185.14,185.06,15.0536]
["bitfinex","SOLUSD",1722139908553,24.3211,185.14,185.06,15.0536]
["bitfinex","SOLUSD",1722139911589,20.0,185.14,185.06,15.0536]
["bitfinex","SOLUSD",1722139912086,22.61,185.13,185.06,15.0536]
["bitfinex","SOLUSD",1722139914176,26.9313,185.13,185.06,15.0536]
["bitfinex","SOLUSD",1722139914885,22.61,185.13,185.06,15.0536]
["bitfinex","SOLUSD",1722139917287,20.0,185.14,185.06,15.0536]
["bitfinex","SOLUSD",1722139920379,22.61,185.18,185.06,15.0536]
["bitfinex","SOLUSD",1722139920580,65.34,185.17,185.06,15.0536]
["bitfinex","SOLUSD",1722139921081,22.61,185.18,185.06,16.13404124]
["bitfinex","SOLUSD",1722139921290,22.61,185.18,185.08,15.2396]
["bitfinex","SOLUSD",1722139921590,22.61,185.18,185.08,16.3199191]
["bitfinex","SOLUSD",1722139921890,22.61,185.18,185.08,15.2396]
["bitfinex","SOLUSD",1722139922479,26.9302,185.18,185.08,15.2396]
["bitfinex","SOLUSD",1722139922675,22.61,185.18,185.08,15.2396]
["bitfinex","SOLUSD",1722139922868,4.3205,185.16,185.08,15.2396]
["bitfinex","SOLUSD",1722139923099,22.61,185.18,185.08,15.2396]
["bitfinex","SOLUSD",1722139923288,4.3203,185.17,185.08,15.2396]
["bitfinex","SOLUSD",1722139924685,24.3203,185.17,185.08,15.2396]
["bitfinex","SOLUSD",1722139926893,20.0,185.17,185.08,15.2396]
["bitfinex","SOLUSD",1722139933499,4.3194,185.21,185.11,15.2396]
["bitfinex","SOLUSD",1722139933699,5.35355876,185.22,185.11,15.2396]
["bitfinex","SOLUSD",1722139933903,22.61,185.24,185.11,15.2396]
["bitfinex","SOLUSD",1722139935088,65.0,185.23,185.11,15.2396]
["bitfinex","SOLUSD",1722139935412,4.3194,185.22,185.11,15.2396]
["bitfinex","SOLUSD",1722139936196,4.3194,185.22,185.1,6.0622]
["bitfinex","SOLUSD",1722139936197,45.0,185.23,185.14,15.2396]
["bitfinex","SOLUSD",1722139936884,22.61,185.21,185.14,15.2396]
["bitfinex","SOLUSD",1722139939304,22.61,185.23,185.14,15.2396]
["bitfinex","SOLUSD",1722139941304,9.95357802,185.27,185.14,15.2396]
["bitfinex","SOLUSD",1722139941476,20.17,185.26,185.16,15.9948]
["bitfinex","SOLUSD",1722139941681,42.61,185.26,185.16,15.9948]
["bitfinex","SOLUSD",1722139943587,22.61,185.26,185.16,15.9948]
["bitfinex","SOLUSD",1722139943793,22.61,185.26,185.18,15.9948]
["bitfinex","SOLUSD",1722139944303,5.35355876,185.28,185.2,15.9948]
["bitfinex","SOLUSD",1722139944486,0.7991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722139959423,22.61,185.28,185.22,15.9948]
["bitfinex","SOLUSD",1722139969407,0.7991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722139970854,0.2991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722139987625,22.61,185.27,185.22,15.9948]
["bitfinex","SOLUSD",1722139987829,65.0,185.26,185.22,15.9948]
["bitfinex","SOLUSD",1722139988128,20.0,185.26,185.22,15.9948]
["bitfinex","SOLUSD",1722139989218,22.61,185.27,185.22,15.9948]
["bitfinex","SOLUSD",1722139992233,0.2991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722139992442,20.2991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722139993329,49.4878,185.28,185.22,15.9948]
["bitfinex","SOLUSD",1722139994439,24.6166915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722139996252,4.3177,185.28,185.22,15.9948]
["bitfinex","SOLUSD",1722139998323,24.6167915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722140002245,20.2991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722140002833,0.2991915,185.29,185.22,15.9948]
["bitfinex","SOLUSD",1722140013851,0.2991915,185.29,185.23,6.5231]
["bitfinex","SOLUSD",1722140018639,0.2991915,185.29,185.24,15.8774]
["bitfinex","SOLUSD",1722140019442,4.6167915,185.29,185.24,15.8774]
["bitfinex","SOLUSD",1722140020237,4.3179,185.28,185.24,15.8774]
["bitfinex","SOLUSD",1722140020436,22.61,185.27,185.24,15.8774]
["bitfinex","SOLUSD",1722140024454,49.6582,185.26,185.19,22.1149]
["bitfinex","SOLUSD",1722140024663,22.61,185.24,185.19,22.1149]
["bitfinex","SOLUSD",1722140026881,22.61,185.24,185.19,15.8774]
["bitfinex","SOLUSD",1722140030990,26.9287,185.24,185.19,15.8774]
["bitfinex","SOLUSD",1722140031204,45.34,185.23,185.19,15.8774]
["bitfinex","SOLUSD",1722140032870,22.61,185.21,185.14,6.2375]
["bitfinex","SOLUSD",1722140033193,22.61,185.21,185.14,22.1149]
["bitfinex","SOLUSD",1722140033403,22.61,185.18,185.09,6.2375]
["bitfinex","SOLUSD",1722140033693,22.61,185.15,185.08,15.8774]
["bitfinex","SOLUSD",1722140034696,22.61,185.18,185.08,15.8774]
["bitfinex","SOLUSD",1722140034871,22.61,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722140035488,22.61,185.21,185.1,22.1149]
["bitfinex","SOLUSD",1722140035673,20.0,185.2,185.1,22.1149]
["bitfinex","SOLUSD",1722140037087,20.0,185.24,185.11,35.8774]
["bitfinex","SOLUSD",1722140037383,5.61471063,185.26,185.11,35.8774]
["bitfinex","SOLUSD",1722140037384,22.61,185.22,185.11,35.8774]
["bitfinex","SOLUSD",1722140037594,20.0,185.21,185.11,15.8774]
["bitfinex","SOLUSD",1722140039581,20.0,185.21,185.11,16.95750977]
["bitfinex","SOLUSD",1722140039784,20.0,185.21,185.11,15.8774]
["bitfinex","SOLUSD",1722140040392,22.61,185.22,185.13,16.5717]
["bitfinex","SOLUSD",1722140040592,4.3194,185.21,185.13,16.5717]
["bitfinex","SOLUSD",1722140040769,22.61,185.22,185.13,16.5717]
["bitfinex","SOLUSD",1722140040975,4.32,185.19,185.13,16.5717]
["bitfinex","SOLUSD",1722140041275,49.6596,185.21,185.13,16.5717]
["bitfinex","SOLUSD",1722140041475,49.4896,185.21,185.13,16.5717]
["bitfinex","SOLUSD",1722140044699,4.3196,185.2,185.13,16.5717]
["bitfinex","SOLUSD",1722140045503,22.61,185.19,185.13,16.5717]
["bitfinex","SOLUSD",1722140053482,4.4897,185.2,185.13,16.5717]
["bitfinex","SOLUSD",1722140053701,22.61,185.17,185.13,16.5717]
["bitfinex","SOLUSD",1722140061092,20.0,185.2,185.13,16.5717]
["bitfinex","SOLUSD",1722140061603,22.61,185.24,185.14,6.195]
["bitfinex","SOLUSD",1722140061793,22.61,185.24,185.15,16.3757]
["bitfinex","SOLUSD",1722140065791,22.61,185.21,185.15,16.3757]
["bitfinex","SOLUSD",1722140065992,45.17,185.2,185.15,16.3757]
["bitfinex","SOLUSD",1722140072002,49.4897,185.2,185.15,16.3757]
["bitfinex","SOLUSD",1722140074432,45.17,185.2,185.15,16.3757]
["bitfinex","SOLUSD",1722140079818,49.4896,185.2,185.15,16.3757]
["bitfinex","SOLUSD",1722140095034,45.17,185.2,185.15,16.3757]
["bitfinex","SOLUSD",1722140096539,22.61,185.21,185.15,16.3757]
["bitfinex","SOLUSD",1722140096841,23.86185075,185.24,185.16,6.1041]
["bitfinex","SOLUSD",1722140097012,45.34,185.23,185.16,6.1041]
["bitfinex","SOLUSD",1722140097414,22.61,185.24,185.16,6.1041]
["bitfinex","SOLUSD",1722140097716,26.9287,185.24,185.16,6.1041]
["bitfinex","SOLUSD",1722140101542,22.61,185.24,185.16,6.1041]
["bitfinex","SOLUSD",1722140101718,22.61,185.21,185.15,16.3757]
["bitfinex","SOLUSD",1722140103228,26.9294,185.21,185.15,16.3757]
["bitfinex","SOLUSD",1722140103837,22.61,185.21,185.15,16.3757]
["bitfinex","SOLUSD",1722140104042,26.9294,185.21,185.15,16.3757]
["bitfinex","SOLUSD",1722140106347,49.3196,185.2,185.15,16.3757]
["bitfinex","SOLUSD",1722140106648,22.61,185.18,185.15,16.3757]
["bitfinex","SOLUSD",1722140113455,22.61,185.18,185.1,15.1208]
["bitfinex","SOLUSD",1722140113624,4.3213,185.13,185.1,15.1208]
["bitfinex","SOLUSD",1722140113929,4.6616,185.12,185.1,15.1208]
["bitfinex","SOLUSD",1722140114244,0.34,185.12,185.1,15.1208]
["bitfinex","SOLUSD",1722140114753,45.34,185.12,185.1,15.1208]
["bitfinex","SOLUSD",1722140115247,49.6615,185.12,185.05,15.1208]
["bitfinex","SOLUSD",1722140115542,22.61,185.11,185.05,15.1208]
["bitfinex","SOLUSD",1722140115732,45.34,185.1,185.05,15.1208]
["bitfinex","SOLUSD",1722140115928,49.662,185.1,185.05,15.1208]
["bitfinex","SOLUSD",1722140117426,45.34,185.1,185.05,15.1208]
["bitfinex","SOLUSD",1722140117631,20.0,185.13,185.05,15.1208]
["bitfinex","SOLUSD",1722140118047,22.61,185.14,185.05,15.1208]
["bitfinex","SOLUSD",1722140120940,5.57215075,185.18,185.07,15.8321]
["bitfinex","SOLUSD",1722140121137,67.95,185.17,185.07,15.8321]
["bitfinex","SOLUSD",1722140121333,22.61,185.17,185.09,15.8321]
["bitfinex","SOLUSD",1722140124227,26.9303,185.17,185.09,15.8321]
["bitfinex","SOLUSD",1722140124625,22.61,185.17,185.09,15.8321]
["bitfinex","SOLUSD",1722140127633,22.61,185.2,185.1,6.5425]
["bitfinex","SOLUSD",1722140127947,22.61,185.2,185.11,35.8321]
["bitfinex","SOLUSD",1722140128941,22.61,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140135739,26.9297,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140137762,22.61,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140138563,26.9296,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140139563,45.34,185.19,185.12,15.8321]
["bitfinex","SOLUSD",1722140139945,22.61,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140143155,26.9296,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140144267,22.61,185.17,185.12,15.8321]
["bitfinex","SOLUSD",1722140144570,26.9303,185.17,185.12,15.8321]
["bitfinex","SOLUSD",1722140145148,22.61,185.17,185.12,15.8321]
["bitfinex","SOLUSD",1722140149075,5.64319129,185.22,185.12,15.8321]
["bitfinex","SOLUSD",1722140149076,22.61,185.2,185.12,15.8321]
["bitfinex","SOLUSD",1722140149283,22.61,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140156276,26.9296,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140158887,4.3199,185.19,185.14,16.5858]
["bitfinex","SOLUSD",1722140159468,22.61,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140160872,26.9298,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140163194,22.61,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140168181,4.3199,185.19,185.14,16.5858]
["bitfinex","SOLUSD",1722140170689,26.9296,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140172286,22.61,185.2,185.14,16.5858]
["bitfinex","SOLUSD",1722140177203,26.9303,185.17,185.14,16.5858]
["bitfinex","SOLUSD",1722140178107,22.61,185.17,185.14,16.5858]
["bitfinex","SOLUSD",1722140183119,26.9304,185.17,185.14,16.5858]
["bitfinex","SOLUSD",1722140198517,26.9304,185.17,185.04,8.11628934]
["bitfinex","SOLUSD",1722140198518,4.3225,185.08,185.04,16.2377]
["bitfinex","SOLUSD",1722140198821,26.9322,185.09,185.04,16.2377]
["bitfinex","SOLUSD",1722140199000,22.61,185.09,185.04,16.2377]
["bitfinex","SOLUSD",1722140200032,26.9322,185.09,185.04,16.2377]
["bitfinex","SOLUSD",1722140202103,22.61,185.09,185.04,16.2377]
["bitfinex","SOLUSD",1722140205104,4.3224,185.08,185.04,16.2377]
["bitfinex","SOLUSD",1722140205898,22.61,185.06,185.04,16.2377]
["bitfinex","SOLUSD",1722140213829,20.0,185.08,185.04,16.2377]
["bitfinex","SOLUSD",1722140217637,22.61,185.06,185.04,16.2377]
["bitfinex","SOLUSD",1722140218715,26.9331,185.06,184.99,16.2377]
["bitfinex","SOLUSD",1722140219024,4.3231,185.05,184.99,16.2377]
["bitfinex","SOLUSD",1722140219636,22.61,185.06,184.99,16.2377]
["bitfinex","SOLUSD",1722140220819,4.3233,185.05,184.99,16.2377]
["bitfinex","SOLUSD",1722140223906,4.3236,185.03,184.99,16.2377]
["bitfinex","SOLUSD",1722140224108,26.9336,185.03,184.99,16.2377]
["bitfinex","SOLUSD",1722140228643,22.61,185.03,184.99,16.2377]
["bitfinex","SOLUSD",1722140230742,22.61,185.03,184.86,22.61]
["bitfinex","SOLUSD",1722140230743,22.61,185.0,184.94,15.2724]
["bitfinex","SOLUSD",1722140230937,22.61,184.97,184.94,15.2724]
["bitfinex","SOLUSD",1722140234948,22.61,185.0,184.94,15.2724]
["bitfinex","SOLUSD",1722140235117,25.47146217,185.11,184.95,6.4468]
["bitfinex","SOLUSD",1722140235118,22.61,185.03,184.95,6.4468]
["bitfinex","SOLUSD",1722140235318,22.61,185.03,184.96,15.2724]
["bitfinex","SOLUSD",1722140235741,22.61,185.05,184.96,15.2724]
["bitfinex","SOLUSD",1722140235942,5.63077715,185.06,184.96,15.2724]
["bitfinex","SOLUSD",1722140236432,5.63077715,185.06,184.97,20.0]
["bitfinex","SOLUSD",1722140236832,26.9328,185.07,184.97,20.0]
["bitfinex","SOLUSD",1722140240620,26.9328,185.07,184.98,16.2843]
["bitfinex","SOLUSD",1722140240927,22.61,185.07,184.98,16.2843]
["bitfinex","SOLUSD",1722140241127,22.61,185.07,184.99,1.08080767]
["bitfinex","SOLUSD",1722140241616,22.61,185.07,184.99,21.08080767]
["bitfinex","SOLUSD",1722140242037,22.61,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722140243046,26.9327,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722140244748,22.61,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722140245458,22.61,185.01,184.98,16.2843]
["bitfinex","SOLUSD",1722140245628,22.61,185.01,184.86,16.2843]
["bitfinex","SOLUSD",1722140245831,22.61,184.96,184.86,17.36566714]
["bitfinex","SOLUSD",1722140247025,22.61,184.96,184.86,16.2843]
["bitfinex","SOLUSD",1722140247857,26.9352,184.96,184.86,16.2843]
["bitfinex","SOLUSD",1722140248564,26.9352,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722140248849,22.61,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722140250938,2.13130212,185.05,184.87,20.0]
["bitfinex","SOLUSD",1722140250939,1.25185075,185.06,184.89,16.2843]
["bitfinex","SOLUSD",1722140251142,22.61,185.04,184.9,66.25101556]
["bitfinex","SOLUSD",1722140251339,22.61,185.04,184.91,0.17]
["bitfinex","SOLUSD",1722140251545,22.61,185.04,184.92,1.08104976]
["bitfinex","SOLUSD",1722140251735,22.61,185.04,184.93,1.42105005]
["bitfinex","SOLUSD",1722140251943,22.61,185.04,184.93,1.08105005]
["bitfinex","SOLUSD",1722140252670,22.61,185.04,184.92,1.25105431]
["bitfinex","SOLUSD",1722140252845,22.61,184.98,184.9,65.0]
["bitfinex","SOLUSD",1722140253048,22.61,184.98,184.89,16.2843]
["bitfinex","SOLUSD",1722140254376,22.61,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722140256661,22.61,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722140258872,22.61,184.95,184.89,16.2843]
["bitfinex","SOLUSD",1722140260953,22.61,184.92,184.89,16.2843]
["bitfinex","SOLUSD",1722140261152,22.61,184.92,184.84,15.7787]
["bitfinex","SOLUSD",1722140262674,22.61,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722140266348,22.61,184.92,184.84,15.7787]
["bitfinex","SOLUSD",1722140266556,22.61,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722140268471,22.61,184.92,184.84,15.7787]
["bitfinex","SOLUSD",1722140269682,22.61,184.89,184.84,15.7787]
["bitfinex","SOLUSD",1722140271866,22.61,184.89,184.83,0.5]
["bitfinex","SOLUSD",1722140277688,22.61,184.86,184.83,0.5]
["bitfinex","SOLUSD",1722140287385,45.34,184.85,184.83,0.5]
["bitfinex","SOLUSD",1722140287579,4.328,184.84,184.83,0.5]
["bitfinex","SOLUSD",1722140287795,49.668,184.84,184.83,0.5]
["bitfinex","SOLUSD",1722140288085,69.668,184.84,184.83,0.5]
["bitfinex","SOLUSD",1722140288788,65.34,184.84,184.83,0.5]
["bitfinex","SOLUSD",1722140292473,69.668,184.84,184.83,0.5]
["bitfinex","SOLUSD",1722140293298,16.3604,184.83,184.69,6.038]
["bitfinex","SOLUSD",1722140293487,22.61,184.76,184.69,6.038]
["bitfinex","SOLUSD",1722140296401,22.61,184.76,184.68,15.3858]
["bitfinex","SOLUSD",1722140296591,22.61,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722140299202,22.61,184.76,184.68,15.3858]
["bitfinex","SOLUSD",1722140307408,26.9399,184.76,184.65,6.038]
["bitfinex","SOLUSD",1722140307590,26.9399,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722140312707,22.61,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722140314409,22.61,184.73,184.66,20.0]
["bitfinex","SOLUSD",1722140314617,2.16077993,184.81,184.41,6.3573]
["bitfinex","SOLUSD",1722140314618,6.5643,184.66,184.41,6.3573]
["bitfinex","SOLUSD",1722140314791,22.61,184.53,184.42,1.08387772]
["bitfinex","SOLUSD",1722140315115,22.61,184.48,184.4,1.08388916]
["bitfinex","SOLUSD",1722140315292,22.61,184.51,184.43,1.08388916]
["bitfinex","SOLUSD",1722140315491,22.61,184.51,184.46,1.08391303]
["bitfinex","SOLUSD",1722140315895,22.61,184.51,184.4,1.08393352]
["bitfinex","SOLUSD",1722140317721,4.335,184.55,184.41,1.08399046]
["bitfinex","SOLUSD",1722140318030,22.61,184.53,184.41,1.08399046]
["bitfinex","SOLUSD",1722140318621,22.61,184.53,184.45,0.2991915]
["bitfinex","SOLUSD",1722140320400,22.61,184.53,184.41,0.88318196]
["bitfinex","SOLUSD",1722140320610,22.61,184.53,184.42,0.34]
["bitfinex","SOLUSD",1722140320804,22.61,184.53,184.42,20.34]
["bitfinex","SOLUSD",1722140321007,22.61,184.53,184.43,45.8831306]
["bitfinex","SOLUSD",1722140321316,22.61,184.53,184.42,20.88313072]
["bitfinex","SOLUSD",1722140321525,22.61,184.53,184.42,0.88313072]
["bitfinex","SOLUSD",1722140322528,22.61,184.53,184.4,20.0]
["bitfinex","SOLUSD",1722140322698,22.61,184.53,184.41,46.08403572]
["bitfinex","SOLUSD",1722140322898,22.61,184.53,184.42,20.34]
["bitfinex","SOLUSD",1722140323125,22.61,184.53,184.43,45.0]
["bitfinex","SOLUSD",1722140323504,22.61,184.5,184.42,20.0]
["bitfinex","SOLUSD",1722140323705,22.61,184.5,184.41,1.08403572]
["bitfinex","SOLUSD",1722140323926,22.61,184.5,184.41,46.08403572]
["bitfinex","SOLUSD",1722140324150,22.61,184.5,184.42,20.0]
["bitfinex","SOLUSD",1722140324945,22.61,184.5,184.41,46.08403572]
["bitfinex","SOLUSD",1722140325120,22.61,184.5,184.41,1.08403572]
["bitfinex","SOLUSD",1722140325443,0.94179206,184.43,184.41,1.08403572]
["bitfinex","SOLUSD",1722140326745,0.94179206,184.43,184.41,21.08403572]
["bitfinex","SOLUSD",1722140327343,0.94179206,184.43,184.41,20.0]
["bitfinex","SOLUSD",1722140327945,0.94179206,184.43,184.41,20.96879725]
["bitfinex","SOLUSD",1722140328118,0.94179206,184.42,184.41,20.96879725]
["bitfinex","SOLUSD",1722140328323,0.94179206,184.42,184.41,65.96879725]
["bitfinex","SOLUSD",1722140331328,0.94179206,184.42,184.41,66.30879725]
["bitfinex","SOLUSD",1722140332941,0.94179206,184.42,184.41,65.0]
["bitfinex","SOLUSD",1722140333619,0.94179206,184.42,184.41,64.5]
["bitfinex","SOLUSD",1722140334045,0.94179206,184.42,184.41,64.67]
["bitfinex","SOLUSD",1722140334539,0.94179206,184.42,184.41,64.5]
["bitfinex","SOLUSD",1722140335046,0.94179206,184.42,184.41,64.84]
["bitfinex","SOLUSD",1722140336622,0.94179206,184.42,184.41,64.34]
["bitfinex","SOLUSD",1722140340525,0.94179206,184.42,184.41,64.0]
["bitfinex","SOLUSD",1722140341735,0.94179206,184.42,184.41,45.0]
["bitfinex","SOLUSD",1722140341948,0.94179206,184.42,184.41,0.34]
["bitfinex","SOLUSD",1722140342233,0.94179206,184.42,184.41,20.34]
["bitfinex","SOLUSD",1722140342448,0.94179206,184.42,184.39,15.0114]
["bitfinex","SOLUSD",1722140342943,0.94179206,184.42,184.35,7.16703637]
["bitfinex","SOLUSD",1722140343243,0.94179206,184.42,184.31,16.368]
["bitfinex","SOLUSD",1722140343244,23.55179206,184.42,184.31,16.368]
["bitfinex","SOLUSD",1722140343451,23.55179206,184.42,184.31,17.33803767]
["bitfinex","SOLUSD",1722140343622,0.94179206,184.42,184.31,16.368]
["bitfinex","SOLUSD",1722140343825,22.61,184.41,184.31,16.368]
["bitfinex","SOLUSD",1722140344924,22.61,184.41,184.36,4.3391]
["bitfinex","SOLUSD",1722140345238,22.61,184.41,184.35,4.3393]
["bitfinex","SOLUSD",1722140345738,22.61,184.41,184.31,16.368]
["bitfinex","SOLUSD",1722140346134,22.61,184.41,184.38,4.3387]
["bitfinex","SOLUSD",1722140346828,22.61,184.41,184.31,16.368]
["bitfinex","SOLUSD",1722140346829,22.61,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722140347246,22.61,184.38,184.27,0.7991915]
["bitfinex","SOLUSD",1722140347554,22.61,184.38,184.35,4.3394]
["bitfinex","SOLUSD",1722140348563,22.61,184.38,184.27,1.77029179]
["bitfinex","SOLUSD",1722140348866,22.61,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140349066,22.61,184.32,184.27,0.7991915]
["bitfinex","SOLUSD",1722140349835,28.993,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140350136,20.0,184.34,184.27,0.7991915]
["bitfinex","SOLUSD",1722140351127,25.69617582,184.34,184.27,0.7991915]
["bitfinex","SOLUSD",1722140351329,21.35637582,184.34,184.27,0.7991915]
["bitfinex","SOLUSD",1722140351533,20.0,184.34,184.27,0.7991915]
["bitfinex","SOLUSD",1722140352626,6.383,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140352840,0.94167609,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140353140,0.94167609,184.28,184.27,0.7991915]
["bitfinex","SOLUSD",1722140355445,0.94167609,184.28,184.27,0.2991915]
["bitfinex","SOLUSD",1722140355646,0.94167609,184.28,184.27,1.27058871]
["bitfinex","SOLUSD",1722140355851,34.60774013,184.39,184.27,1.27058871]
["bitfinex","SOLUSD",1722140355852,5.61474013,184.39,184.27,1.61058871]
["bitfinex","SOLUSD",1722140356044,22.5062,184.48,184.31,22.5665]
["bitfinex","SOLUSD",1722140356249,22.5062,184.48,184.32,46.30963299]
["bitfinex","SOLUSD",1722140356445,23.86170953,184.48,184.33,0.96965254]
["bitfinex","SOLUSD",1722140356746,23.86170953,184.48,184.34,0.34]
["bitfinex","SOLUSD",1722140356947,23.86170953,184.48,184.32,46.30991824]
["bitfinex","SOLUSD",1722140357156,6.383,184.48,184.34,0.97008337]
["bitfinex","SOLUSD",1722140357334,1.35545273,184.47,184.32,45.34]
["bitfinex","SOLUSD",1722140357529,4.3369,184.46,184.32,45.8100594]
["bitfinex","SOLUSD",1722140357872,1.3556791,184.45,184.32,45.8100594]
["bitfinex","SOLUSD",1722140358059,5.6928791,184.45,184.33,20.0]
["bitfinex","SOLUSD",1722140358238,1.3556791,184.45,184.33,20.0]
["bitfinex","SOLUSD",1722140358431,22.61,184.44,184.33,20.0]
["bitfinex","SOLUSD",1722140358743,1.35583206,184.43,184.33,20.0]
["bitfinex","SOLUSD",1722140359253,1.35583206,184.43,184.33,19.5]
["bitfinex","SOLUSD",1722140359638,4.6771,184.46,184.33,19.5]
["bitfinex","SOLUSD",1722140359639,0.17,184.46,184.33,19.97036053]
["bitfinex","SOLUSD",1722140359838,20.0,184.46,184.34,45.34]
["bitfinex","SOLUSD",1722140360043,1.35564243,184.45,184.34,45.34]
["bitfinex","SOLUSD",1722140360551,1.35564243,184.45,184.34,45.0]
["bitfinex","SOLUSD",1722140361049,20.0,184.46,184.31,15.9349]
["bitfinex","SOLUSD",1722140361255,23.96566549,184.44,184.31,15.9349]
["bitfinex","SOLUSD",1722140361433,20.34,184.43,184.31,15.9349]
["bitfinex","SOLUSD",1722140361632,5.69392069,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140361951,1.35602069,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140362158,46.35602069,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140362531,20.34,184.43,184.31,15.9349]
["bitfinex","SOLUSD",1722140363041,1.35595773,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140363260,20.0,184.43,184.31,15.9349]
["bitfinex","SOLUSD",1722140363953,20.0,184.43,184.32,45.0]
["bitfinex","SOLUSD",1722140364140,1.35584845,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140364458,50.69374845,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140364854,4.5083,184.41,184.31,15.9349]
["bitfinex","SOLUSD",1722140365061,4.6783,184.41,184.31,15.9349]
["bitfinex","SOLUSD",1722140366766,20.0,184.43,184.31,15.9349]
["bitfinex","SOLUSD",1722140367061,20.0,184.43,184.32,45.0]
["bitfinex","SOLUSD",1722140367240,1.35588843,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140367668,1.35588843,184.42,184.32,45.0]
["bitfinex","SOLUSD",1722140367970,5.69388843,184.42,184.31,15.9349]
["bitfinex","SOLUSD",1722140368271,4.3381,184.41,184.31,15.9349]
["bitfinex","SOLUSD",1722140368639,1.35599849,184.4,184.31,15.9349]
["bitfinex","SOLUSD",1722140368867,5.69409941,184.41,184.31,15.9349]
["bitfinex","SOLUSD",1722140369165,1.35599941,184.41,184.31,15.9349]
["bitfinex","SOLUSD",1722140369347,0.17,184.4,184.31,15.9349]
["bitfinex","SOLUSD",1722140369552,4.3386,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140369766,1.35627034,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140370866,1.35627034,184.38,184.27,20.2991915]
["bitfinex","SOLUSD",1722140372067,5.69517034,184.38,184.27,20.2991915]
["bitfinex","SOLUSD",1722140372271,5.69527034,184.38,184.27,20.2991915]
["bitfinex","SOLUSD",1722140372477,5.69527034,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140372478,4.6792,184.37,184.27,0.2991915]
["bitfinex","SOLUSD",1722140372649,1.35657986,184.36,184.27,0.2991915]
["bitfinex","SOLUSD",1722140372845,0.34,184.35,184.27,0.2991915]
["bitfinex","SOLUSD",1722140373369,46.6965583,184.35,184.27,0.2991915]
["bitfinex","SOLUSD",1722140373556,45.34,184.35,184.27,0.2991915]
["bitfinex","SOLUSD",1722140373757,0.34,184.35,184.27,0.2991915]
["bitfinex","SOLUSD",1722140373958,4.3402,184.33,184.27,0.2991915]
["bitfinex","SOLUSD",1722140374167,24.30657237,184.35,184.27,0.2991915]
["bitfinex","SOLUSD",1722140374351,45.0,184.34,184.27,0.2991915]
["bitfinex","SOLUSD",1722140374666,1.35662485,184.33,184.27,0.2991915]
["bitfinex","SOLUSD",1722140375670,45.0,184.34,184.27,0.2991915]
["bitfinex","SOLUSD",1722140375972,20.0,184.33,184.27,0.2991915]
["bitfinex","SOLUSD",1722140376459,22.61,184.35,184.27,0.2991915]
["bitfinex","SOLUSD",1722140376650,6.6622,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140376651,23.96644311,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140376977,65.34,184.37,184.27,0.2991915]
["bitfinex","SOLUSD",1722140379674,20.0,184.37,184.27,0.2991915]
["bitfinex","SOLUSD",1722140380047,20.0,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140381148,6.6622,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140381845,11.0008,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140382051,12.3570166,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140382671,20.0,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140383950,11.0008,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140384150,20.0,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140384582,4.3386,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140384959,4.3391,184.37,184.27,0.2991915]
["bitfinex","SOLUSD",1722140385659,4.3393,184.36,184.27,0.2991915]
["bitfinex","SOLUSD",1722140386174,24.339,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140386471,20.0,184.38,184.27,0.2991915]
["bitfinex","SOLUSD",1722140386778,24.3386,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140386956,4.3386,184.39,184.27,0.2991915]
["bitfinex","SOLUSD",1722140387271,20.17,184.4,184.27,0.2991915]
["bitfinex","SOLUSD",1722140387272,24.5084,184.4,184.27,0.2991915]
["bitfinex","SOLUSD",1722140387667,20.0,184.4,184.28,21.3944]
["bitfinex","SOLUSD",1722140387892,20.0,184.4,184.29,65.0]
["bitfinex","SOLUSD",1722140389169,4.3384,184.4,184.29,65.0]
["bitfinex","SOLUSD",1722140389362,24.3384,184.4,184.29,65.0]
["bitfinex","SOLUSD",1722140389566,1.35608668,184.39,184.29,65.0]
["bitfinex","SOLUSD",1722140389767,1.35613716,184.39,184.29,65.0]
["bitfinex","SOLUSD",1722140389969,5.69473716,184.39,184.29,65.0]
["bitfinex","SOLUSD",1722140390262,1.35613716,184.39,184.29,65.0]
["bitfinex","SOLUSD",1722140390785,24.3384,184.4,184.29,20.0]
["bitfinex","SOLUSD",1722140391762,20.0,184.4,184.29,20.0]
["bitfinex","SOLUSD",1722140392485,20.0,184.4,184.3,0.47115536]
["bitfinex","SOLUSD",1722140392789,20.0,184.4,184.3,0.47109098]
["bitfinex","SOLUSD",1722140393493,20.0,184.4,184.29,20.47099747]
["bitfinex","SOLUSD",1722140393791,20.0,184.4,184.3,45.47097346]
["bitfinex","SOLUSD",1722140394887,20.0,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722140395398,1.35605264,184.39,184.29,20.0]
["bitfinex","SOLUSD",1722140395985,24.3385,184.4,184.29,20.0]
["bitfinex","SOLUSD",1722140396280,21.3561672,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722140396486,20.0,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722140396662,20.0,184.4,184.3,45.47091662]
["bitfinex","SOLUSD",1722140396862,20.0,184.42,184.3,45.47091662]
["bitfinex","SOLUSD",1722140397286,22.61,184.43,184.31,20.0]
["bitfinex","SOLUSD",1722140397495,22.61,184.43,184.32,45.0]
["bitfinex","SOLUSD",1722140398162,26.9471,184.46,184.33,0.47043328]
["bitfinex","SOLUSD",1722140398368,22.61,184.46,184.34,15.0483]
["bitfinex","SOLUSD",1722140398678,4.3367,184.47,184.35,6.81618585]
["bitfinex","SOLUSD",1722140399696,4.337,184.46,184.35,6.81618585]
["bitfinex","SOLUSD",1722140400468,4.6767,184.47,184.36,0.47015073]
["bitfinex","SOLUSD",1722140401063,4.337,184.46,184.35,6.3461]
["bitfinex","SOLUSD",1722140401272,24.337,184.46,184.35,6.3461]
["bitfinex","SOLUSD",1722140401494,20.0,184.46,184.35,6.3461]
["bitfinex","SOLUSD",1722140401791,28.22417208,184.5,184.36,65.4699634]
["bitfinex","SOLUSD",1722140401973,4.3362,184.49,184.36,65.4699634]
["bitfinex","SOLUSD",1722140402170,22.61,184.5,184.37,16.212]
["bitfinex","SOLUSD",1722140402390,22.61,184.5,184.38,65.80913082]
["bitfinex","SOLUSD",1722140402576,28.30049658,184.53,184.38,65.80913082]
["bitfinex","SOLUSD",1722140402942,5.6110915,184.56,184.41,16.212]
["bitfinex","SOLUSD",1722140403101,4.3344,184.57,184.43,16.212]
["bitfinex","SOLUSD",1722140403269,4.3344,184.57,184.44,65.80794612]
["bitfinex","SOLUSD",1722140403470,4.3344,184.57,184.44,65.34]
["bitfinex","SOLUSD",1722140403471,4.3346,184.56,184.44,65.34]
["bitfinex","SOLUSD",1722140403677,1.3549554,184.55,184.44,65.34]
["bitfinex","SOLUSD",1722140404198,26.944,184.59,184.45,0.46822381]
["bitfinex","SOLUSD",1722140404369,26.944,184.59,184.47,16.212]
["bitfinex","SOLUSD",1722140404774,5.68894567,184.58,184.47,16.212]
["bitfinex","SOLUSD",1722140405082,1.35476847,184.57,184.47,16.212]
["bitfinex","SOLUSD",1722140405594,5.68916847,184.57,184.47,16.212]
["bitfinex","SOLUSD",1722140405902,24.3346,184.56,184.47,16.212]
["bitfinex","SOLUSD",1722140406373,4.3346,184.56,184.47,16.212]
["bitfinex","SOLUSD",1722140406575,5.68946108,184.56,184.47,16.212]
["bitfinex","SOLUSD",1722140407017,1.35486108,184.56,184.47,16.212]
["bitfinex","SOLUSD",1722140407702,4.3344,184.57,184.47,16.212]
["bitfinex","SOLUSD",1722140408186,24.3341,184.58,184.47,16.212]
["bitfinex","SOLUSD",1722140408385,20.0,184.58,184.47,16.212]
["bitfinex","SOLUSD",1722140408990,5.61282213,184.64,184.49,16.212]
["bitfinex","SOLUSD",1722140409195,4.3327,184.64,184.5,45.80711193]
["bitfinex","SOLUSD",1722140409719,1.35436848,184.64,184.5,45.80711193]
["bitfinex","SOLUSD",1722140409915,4.333,184.63,184.5,45.80711193]
["bitfinex","SOLUSD",1722140410390,4.3332,184.62,184.5,45.80711193]
["bitfinex","SOLUSD",1722140410819,4.333,184.63,184.5,45.80711193]
["bitfinex","SOLUSD",1722140411599,23.96442863,184.62,184.49,16.212]
["bitfinex","SOLUSD",1722140411917,45.34,184.61,184.49,16.212]
["bitfinex","SOLUSD",1722140412213,4.3339,184.6,184.49,16.212]
["bitfinex","SOLUSD",1722140412597,51.02806524,184.61,184.49,16.212]
["bitfinex","SOLUSD",1722140412811,51.02806524,184.61,184.49,16.67954947]
["bitfinex","SOLUSD",1722140412812,49.6734,184.61,184.49,16.67954947]
["bitfinex","SOLUSD",1722140413808,49.6734,184.61,184.49,16.212]
["bitfinex","SOLUSD",1722140415321,23.96463324,184.62,184.49,16.212]
["bitfinex","SOLUSD",1722140415322,22.61,184.62,184.5,45.0]
["bitfinex","SOLUSD",1722140415711,20.0,184.61,184.5,45.0]
["bitfinex","SOLUSD",1722140417611,20.0,184.61,184.51,0.46705888]
["bitfinex","SOLUSD",1722140418701,24.3329,184.64,184.51,0.46705888]
["bitfinex","SOLUSD",1722140419033,4.3329,184.64,184.51,0.46705888]
["bitfinex","SOLUSD",1722140419706,4.3329,184.64,184.52,16.1007]
["bitfinex","SOLUSD",1722140419898,4.3329,184.64,184.53,45.0]
["bitfinex","SOLUSD",1722140420329,24.3329,184.64,184.53,45.0]
["bitfinex","SOLUSD",1722140420697,24.3329,184.64,184.53,44.941563]
["bitfinex","SOLUSD",1722140421397,22.61,184.65,184.53,44.941563]
["bitfinex","SOLUSD",1722140421598,22.61,184.68,184.55,16.1007]
["bitfinex","SOLUSD",1722140421824,26.9418,184.68,184.56,0.80610616]
["bitfinex","SOLUSD",1722140422913,26.9418,184.68,184.56,45.80610616]
["bitfinex","SOLUSD",1722140423130,23.96402246,184.71,184.57,16.1007]
["bitfinex","SOLUSD",1722140423307,23.96402246,184.71,184.58,45.46600085]
["bitfinex","SOLUSD",1722140423505,22.61,184.68,184.57,16.1007]
["bitfinex","SOLUSD",1722140424030,1.35403546,184.67,184.57,16.1007]
["bitfinex","SOLUSD",1722140424409,46.35403546,184.67,184.57,16.1007]
["bitfinex","SOLUSD",1722140424628,20.0,184.66,184.57,16.1007]
["bitfinex","SOLUSD",1722140425129,24.3323,184.66,184.57,16.1007]
["bitfinex","SOLUSD",1722140426230,20.0,184.66,184.57,16.1007]
["bitfinex","SOLUSD",1722140426617,25.68616945,184.67,184.57,16.1007]
["bitfinex","SOLUSD",1722140426817,21.35406945,184.67,184.57,16.1007]
["bitfinex","SOLUSD",1722140427622,4.3323,184.66,184.57,16.1007]
["bitfinex","SOLUSD",1722140428112,25.68606945,184.67,184.57,16.1007]
["bitfinex","SOLUSD",1722140429637,22.61,184.65,184.57,16.1007]
["bitfinex","SOLUSD",1722140429812,1.35437546,184.64,184.57,16.1007]
["bitfinex","SOLUSD",1722140430013,22.61,184.62,184.57,16.1007]
["bitfinex","SOLUSD",1722140430323,23.96449625,184.62,184.57,16.1007]
["bitfinex","SOLUSD",1722140433843,1.35442141,184.64,184.57,16.1007]
["bitfinex","SOLUSD",1722140434141,22.61,184.62,184.54,6.5897]
["bitfinex","SOLUSD",1722140434324,0.34,184.63,184.53,16.1007]
["bitfinex","SOLUSD",1722140434325,22.61,184.59,184.53,16.1007]
["bitfinex","SOLUSD",1722140434526,21.35480273,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140434727,20.0,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140435126,1.35478747,184.57,184.53,16.1007]
["bitfinex","SOLUSD",1722140435328,20.0,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140435539,21.35479235,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140435837,1.35479235,184.57,184.53,16.1007]
["bitfinex","SOLUSD",1722140437229,20.0,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140438232,24.6734,184.61,184.53,16.1007]
["bitfinex","SOLUSD",1722140440121,1.35464079,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140440323,66.35464079,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140440619,4.3344,184.57,184.53,16.1007]
["bitfinex","SOLUSD",1722140441637,25.68890355,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140441839,20.0,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140443840,4.3327,184.64,184.53,16.1007]
["bitfinex","SOLUSD",1722140444423,4.3332,184.62,184.53,16.1007]
["bitfinex","SOLUSD",1722140445746,4.3337,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140446041,5.68872577,184.59,184.53,16.1007]
["bitfinex","SOLUSD",1722140446238,1.35472577,184.59,184.53,16.1007]
["bitfinex","SOLUSD",1722140446446,21.35472577,184.59,184.53,16.1007]
["bitfinex","SOLUSD",1722140447744,20.0,184.59,184.53,16.1007]
["bitfinex","SOLUSD",1722140448042,1.35459161,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140449149,1.35462232,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140451541,5.68832232,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140451722,20.0,184.59,184.53,16.1007]
["bitfinex","SOLUSD",1722140452038,1.35472705,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140452342,5.68902705,184.58,184.53,16.1007]
["bitfinex","SOLUSD",1722140452547,20.0,184.61,184.53,16.1007]
["bitfinex","SOLUSD",1722140452718,1.35455601,184.61,184.53,16.1007]
["bitfinex","SOLUSD",1722140454536,24.3333,184.62,184.53,16.1007]
["bitfinex","SOLUSD",1722140454849,20.0,184.61,184.53,16.1007]
["bitfinex","SOLUSD",1722140456364,21.35455823,184.61,184.53,16.1007]
["bitfinex","SOLUSD",1722140456648,1.35457869,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140457229,21.35457869,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140457530,20.0,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140457742,21.69461933,184.63,184.53,16.1007]
["bitfinex","SOLUSD",1722140457945,45.0,184.62,184.53,16.1007]
["bitfinex","SOLUSD",1722140458229,21.35459082,184.61,184.53,16.1007]
["bitfinex","SOLUSD",1722140458547,1.35462034,184.6,184.53,16.1007]
["bitfinex","SOLUSD",1722140459227,22.61,184.57,184.53,16.1007]
["bitfinex","SOLUSD",1722140459426,1.35481544,184.56,184.53,16.1007]
["bitfinex","SOLUSD",1722140459748,21.35481544,184.56,184.49,6.5897]
["bitfinex","SOLUSD",1722140461350,25.68941544,184.56,184.49,6.5897]
["bitfinex","SOLUSD",1722140463441,20.0,184.56,184.49,6.5897]
["bitfinex","SOLUSD",1722140463938,1.35478771,184.61,184.49,6.5897]
["bitfinex","SOLUSD",1722140464131,4.3341,184.59,184.49,6.5897]
["bitfinex","SOLUSD",1722140464334,1.35464439,184.58,184.49,6.5897]
["bitfinex","SOLUSD",1722140464553,4.3341,184.59,184.49,6.5897]
["bitfinex","SOLUSD",1722140465646,24.3341,184.59,184.49,6.5897]
["bitfinex","SOLUSD",1722140465840,20.0,184.59,184.5,45.0]
["bitfinex","SOLUSD",1722140466251,4.3337,184.6,184.51,16.3623]
["bitfinex","SOLUSD",1722140466448,5.61967914,184.64,184.51,16.82961575]
["bitfinex","SOLUSD",1722140466655,23.96453586,184.66,184.53,16.3623]
["bitfinex","SOLUSD",1722140466841,4.3331,184.63,184.53,16.3623]
["bitfinex","SOLUSD",1722140467531,4.3331,184.63,184.54,0.46702945]
["bitfinex","SOLUSD",1722140468261,5.61848287,184.68,184.57,6.0395]
["bitfinex","SOLUSD",1722140468463,5.61848287,184.68,184.59,16.3623]
["bitfinex","SOLUSD",1722140468644,5.419,184.72,184.62,6.0395]
["bitfinex","SOLUSD",1722140468845,4.3313,184.7,184.62,6.0395]
["bitfinex","SOLUSD",1722140469054,5.68516683,184.7,184.62,6.0395]
["bitfinex","SOLUSD",1722140469246,23.96385981,184.71,184.62,6.0395]
["bitfinex","SOLUSD",1722140469549,4.332,184.67,184.62,6.0395]
["bitfinex","SOLUSD",1722140469863,1.35406359,184.66,184.61,16.3623]
["bitfinex","SOLUSD",1722140470237,5.68636359,184.66,184.61,16.3623]
["bitfinex","SOLUSD",1722140470538,4.3326,184.65,184.61,16.3623]
["bitfinex","SOLUSD",1722140470940,4.3328,184.64,184.61,16.3623]
["bitfinex","SOLUSD",1722140471233,24.3328,184.64,184.61,16.3623]
["bitfinex","SOLUSD",1722140471435,4.3328,184.64,184.61,16.3623]
["bitfinex","SOLUSD",1722140471753,20.0,184.64,184.61,21.02350268]
["bitfinex","SOLUSD",1722140472155,20.0,184.64,184.61,4.66120268]
["bitfinex","SOLUSD",1722140472340,22.61,184.62,184.61,4.66120268]
["bitfinex","SOLUSD",1722140472651,42.61,184.62,184.61,4.66120268]
["bitfinex","SOLUSD",1722140473051,20.0,184.62,184.61,4.66120268]
["bitfinex","SOLUSD",1722140474457,20.0,184.62,184.55,16.3623]
["bitfinex","SOLUSD",1722140474666,25.68706501,184.64,184.55,16.3623]
["bitfinex","SOLUSD",1722140475265,20.0,184.64,184.55,16.3623]
["bitfinex","SOLUSD",1722140478974,24.3328,184.64,184.55,16.3623]
["bitfinex","SOLUSD",1722140480562,20.0,184.64,184.55,16.3623]
["bitfinex","SOLUSD",1722140482174,22.61,184.65,184.55,16.3623]
["bitfinex","SOLUSD",1722140483382,22.61,184.65,184.55,16.82898923]
["bitfinex","SOLUSD",1722140483572,9.95394879,184.7,184.57,23.0626]
["bitfinex","SOLUSD",1722140483775,32.56394879,184.7,184.58,45.46591593]
["bitfinex","SOLUSD",1722140484479,5.62254879,184.7,184.59,16.5578]
["bitfinex","SOLUSD",1722140484682,5.62254879,184.7,184.6,45.46552782]
["bitfinex","SOLUSD",1722140484875,28.029,184.72,184.62,23.0626]
["bitfinex","SOLUSD",1722140485068,28.029,184.72,184.63,0.46540022]
["bitfinex","SOLUSD",1722140485262,0.5,184.73,184.63,45.46540022]
["bitfinex","SOLUSD",1722140485763,0.5,184.73,184.64,16.5578]
["bitfinex","SOLUSD",1722140487258,5.419,184.72,184.64,17.02281622]
["bitfinex","SOLUSD",1722140487852,5.419,184.72,184.64,16.5578]
["bitfinex","SOLUSD",1722140488276,10.2497,184.73,184.64,16.5578]
["bitfinex","SOLUSD",1722140489385,5.919,184.73,184.64,17.02290469]
["bitfinex","SOLUSD",1722140489679,0.5,184.73,184.65,0.46510469]
["bitfinex","SOLUSD",1722140489861,0.5,184.73,184.66,27.72254057]
["bitfinex","SOLUSD",1722140490058,0.5,184.73,184.67,0.46446711]
["bitfinex","SOLUSD",1722140490277,0.5,184.73,184.67,45.46446711]
["bitfinex","SOLUSD",1722140490484,0.5,184.73,184.68,0.46433347]
["bitfinex","SOLUSD",1722140491750,0.5,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722140492173,5.919,184.73,184.66,27.72254057]
["bitfinex","SOLUSD",1722140493384,28.029,184.72,184.66,27.72254057]
["bitfinex","SOLUSD",1722140495373,5.419,184.72,184.66,27.72254057]
["bitfinex","SOLUSD",1722140496389,0.5,184.73,184.66,27.72254057]
["bitfinex","SOLUSD",1722140502480,0.5,184.73,184.72,4.65994057]
["bitfinex","SOLUSD",1722140505992,0.5,184.73,184.66,23.0626]
["bitfinex","SOLUSD",1722140506495,5.419,184.74,184.66,23.0626]
["bitfinex","SOLUSD",1722140507379,28.029,184.73,184.66,23.0626]
["bitfinex","SOLUSD",1722140510004,22.61,184.7,184.66,16.5578]
["bitfinex","SOLUSD",1722140511071,22.61,184.67,184.62,15.9328]
["bitfinex","SOLUSD",1722140514093,22.61,184.64,184.57,16.4985]
["bitfinex","SOLUSD",1722140514297,22.61,184.64,184.58,20.0]
["bitfinex","SOLUSD",1722140519496,22.61,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722140519813,22.61,184.67,184.59,45.0]
["bitfinex","SOLUSD",1722140521817,22.61,184.7,184.59,45.0]
["bitfinex","SOLUSD",1722140522507,22.61,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722140523041,22.61,184.67,184.57,16.4985]
["bitfinex","SOLUSD",1722140523514,22.61,184.64,184.57,16.4985]
["bitfinex","SOLUSD",1722140523722,22.61,184.61,184.53,15.3892]
["bitfinex","SOLUSD",1722140527199,1.35453097,184.6,184.53,15.3892]
["bitfinex","SOLUSD",1722140527617,22.61,184.61,184.53,15.3892]
["bitfinex","SOLUSD",1722140534419,22.61,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722140534813,22.61,184.61,184.53,15.85588454]
["bitfinex","SOLUSD",1722140534814,22.61,184.61,184.53,15.3892]
["bitfinex","SOLUSD",1722140536112,22.61,184.64,184.53,15.3892]
["bitfinex","SOLUSD",1722140536425,20.0,184.63,184.53,15.3892]
["bitfinex","SOLUSD",1722140537404,20.0,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722140537605,20.0,184.63,184.48,6.5557]
["bitfinex","SOLUSD",1722140537606,22.61,184.57,184.48,6.5557]
["bitfinex","SOLUSD",1722140537913,22.61,184.57,184.49,20.0]
["bitfinex","SOLUSD",1722140540316,22.61,184.57,184.48,6.5557]
["bitfinex","SOLUSD",1722140540503,22.61,184.57,184.47,14.9532]
["bitfinex","SOLUSD",1722140540728,23.96478215,184.57,184.47,14.9532]
["bitfinex","SOLUSD",1722140541809,22.61,184.54,184.47,14.9532]
["bitfinex","SOLUSD",1722140542521,22.61,184.54,184.48,45.46782961]
["bitfinex","SOLUSD",1722140543332,22.61,184.54,184.48,45.0]
["bitfinex","SOLUSD",1722140544035,22.61,184.54,184.47,14.9532]
["bitfinex","SOLUSD",1722140547324,22.61,184.54,184.43,6.0516]
["bitfinex","SOLUSD",1722140547519,1.35503863,184.53,184.44,45.0]
["bitfinex","SOLUSD",1722140547931,22.61,184.51,184.42,16.6198]
["bitfinex","SOLUSD",1722140548737,22.61,184.51,184.43,20.0]
["bitfinex","SOLUSD",1722140548944,1.35525701,184.5,184.38,22.6714]
["bitfinex","SOLUSD",1722140549729,22.61,184.51,184.38,22.6714]
["bitfinex","SOLUSD",1722140550437,22.61,184.51,184.39,20.0]
["bitfinex","SOLUSD",1722140550620,23.96535226,184.51,184.39,20.0]
["bitfinex","SOLUSD",1722140550820,23.96535226,184.51,184.4,45.0]
["bitfinex","SOLUSD",1722140551223,22.61,184.51,184.4,45.0]
["bitfinex","SOLUSD",1722140551532,22.61,184.48,184.39,20.0]
["bitfinex","SOLUSD",1722140552539,22.61,184.48,184.4,0.46937852]
["bitfinex","SOLUSD",1722140552733,22.61,184.48,184.4,45.0]
["bitfinex","SOLUSD",1722140553517,22.61,184.48,184.39,20.0]
["bitfinex","SOLUSD",1722140554317,22.61,184.48,184.39,20.46949663]
["bitfinex","SOLUSD",1722140554513,22.61,184.48,184.39,20.0]
["bitfinex","SOLUSD",1722140554931,22.61,184.48,184.38,16.6198]
["bitfinex","SOLUSD",1722140555240,22.61,184.48,184.34,22.613]
["bitfinex","SOLUSD",1722140555241,22.61,184.45,184.34,22.613]
["bitfinex","SOLUSD",1722140555442,1.35562203,184.44,184.34,16.1892]
["bitfinex","SOLUSD",1722140556247,22.61,184.45,184.34,16.1892]
["bitfinex","SOLUSD",1722140556632,23.96580683,184.45,184.34,16.1892]
["bitfinex","SOLUSD",1722140556943,22.61,184.45,184.34,16.1892]
["bitfinex","SOLUSD",1722140557130,23.96580424,184.45,184.34,16.1892]
["bitfinex","SOLUSD",1722140557844,23.96580424,184.45,184.35,20.0]
["bitfinex","SOLUSD",1722140558146,22.61,184.45,184.35,20.0]
["bitfinex","SOLUSD",1722140558941,23.96570584,184.45,184.35,20.0]
["bitfinex","SOLUSD",1722140559543,22.61,184.45,184.35,20.0]
["bitfinex","SOLUSD",1722140562133,23.96567599,184.45,184.35,20.0]
["bitfinex","SOLUSD",1722140562334,22.61,184.45,184.35,20.0]
["bitfinex","SOLUSD",1722140563052,22.61,184.45,184.28,15.90060421]
["bitfinex","SOLUSD",1722140563053,22.61,184.42,184.28,15.90060421]
["bitfinex","SOLUSD",1722140563436,26.9479,184.42,184.28,15.90060421]
["bitfinex","SOLUSD",1722140563744,22.61,184.39,184.28,15.4305]
["bitfinex","SOLUSD",1722140563947,28.8565,184.39,184.29,0.47121887]
["bitfinex","SOLUSD",1722140564752,28.8565,184.39,184.29,20.47121887]
["bitfinex","SOLUSD",1722140564921,28.8565,184.39,184.29,20.0]
["bitfinex","SOLUSD",1722140565850,1.35611862,184.38,184.29,20.0]
["bitfinex","SOLUSD",1722140566158,1.35611862,184.38,184.27,0.7991915]
["bitfinex","SOLUSD",1722140566532,15.5827,184.37,184.27,0.7991915]
["bitfinex","SOLUSD",1722140566732,23.96622827,184.36,184.27,20.7991915]
["bitfinex","SOLUSD",1722140567145,1.356286,184.35,184.27,20.7991915]
["bitfinex","SOLUSD",1722140567358,1.356286,184.35,184.28,20.0]
["bitfinex","SOLUSD",1722140567529,23.96631856,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140567851,22.61,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140569160,22.61,184.36,184.27,20.7991915]
["bitfinex","SOLUSD",1722140569649,22.61,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140570243,23.96631416,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140570834,1.35636575,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140571560,22.61,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140573949,23.96646328,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140574555,22.61,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140577837,23.96637897,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140580256,22.61,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140581161,23.96646051,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140581566,1.35646164,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140583343,28.30587174,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140583751,1.35655777,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140585254,23.96656513,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140586063,1.35656435,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140587157,23.96656592,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140590973,28.30596592,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140591162,1.35656127,184.35,184.27,0.7991915]
["bitfinex","SOLUSD",1722140593050,23.96651232,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140593372,22.61,184.36,184.27,0.7991915]
["bitfinex","SOLUSD",1722140600289,15.5827,184.37,184.27,0.7991915]
["bitfinex","SOLUSD",1722140600571,15.5827,184.37,184.28,0.34]
["bitfinex","SOLUSD",1722140604169,15.5827,184.37,184.28,0.17]
["bitfinex","SOLUSD",1722140604369,15.5827,184.37,184.28,0.34]
["bitfinex","SOLUSD",1722140604954,15.5827,184.37,184.27,66.6103107]
["bitfinex","SOLUSD",1722140605145,15.5827,184.37,184.28,0.34]
["bitfinex","SOLUSD",1722140607451,15.5827,184.37,184.29,0.47106193]
["bitfinex","SOLUSD",1722140607865,15.5827,184.37,184.28,0.34]
["bitfinex","SOLUSD",1722140614986,22.61,184.32,184.27,0.7991915]
["bitfinex","SOLUSD",1722140615283,15.2399,184.31,184.27,0.7991915]
["bitfinex","SOLUSD",1722140620186,7.65704743,184.3,184.27,0.7991915]
["bitfinex","SOLUSD",1722140620573,6.3003,184.3,184.27,0.7991915]
["bitfinex","SOLUSD",1722140626698,22.61,184.29,184.27,0.7991915]
["bitfinex","SOLUSD",1722140627012,22.61,184.29,184.09,32.3903]
["bitfinex","SOLUSD",1722140627013,22.61,184.26,184.09,32.3903]
["bitfinex","SOLUSD",1722140627185,22.61,184.26,184.1,0.47342637]
["bitfinex","SOLUSD",1722140627497,22.61,184.26,184.11,0.47313248]
["bitfinex","SOLUSD",1722140627999,8.4937,184.28,184.11,0.47313248]
["bitfinex","SOLUSD",1722140628203,8.4937,184.28,184.12,38.5352]
["bitfinex","SOLUSD",1722140628370,6.3003,184.28,184.13,0.81277779]
["bitfinex","SOLUSD",1722140628680,6.3003,184.28,184.14,16.3]
["bitfinex","SOLUSD",1722140628880,6.3003,184.28,184.15,45.81253222]
["bitfinex","SOLUSD",1722140629087,6.3003,184.28,184.16,20.0]
["bitfinex","SOLUSD",1722140629297,6.3003,184.28,184.17,45.81265327]
["bitfinex","SOLUSD",1722140629498,6.3003,184.28,184.18,20.0]
["bitfinex","SOLUSD",1722140629685,6.3003,184.28,184.19,45.34]
["bitfinex","SOLUSD",1722140630088,6.3003,184.28,184.2,20.0]
["bitfinex","SOLUSD",1722140631275,22.61,184.29,184.21,45.0]
["bitfinex","SOLUSD",1722140631902,22.61,184.29,184.2,45.0]
["bitfinex","SOLUSD",1722140632113,22.61,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722140635999,38.3571,184.32,184.21,0.34]
["bitfinex","SOLUSD",1722140636188,20.0,184.31,184.21,0.81238918]
["bitfinex","SOLUSD",1722140636389,20.0,184.31,184.21,0.34]
["bitfinex","SOLUSD",1722140636911,20.0,184.31,184.21,0.81220413]
["bitfinex","SOLUSD",1722140637216,20.0,184.31,184.21,0.34]
["bitfinex","SOLUSD",1722140638512,4.3408,184.3,184.19,22.6865]
["bitfinex","SOLUSD",1722140638823,4.3408,184.3,184.2,20.0]
["bitfinex","SOLUSD",1722140639310,4.3408,184.3,184.2,20.4727736]
["bitfinex","SOLUSD",1722140639493,4.3408,184.3,184.2,20.0]
["bitfinex","SOLUSD",1722140639695,4.3408,184.3,184.21,45.0]
["bitfinex","SOLUSD",1722140640205,20.0,184.31,184.21,45.0]
["bitfinex","SOLUSD",1722140640515,1.35665064,184.3,184.21,45.0]
["bitfinex","SOLUSD",1722140640717,20.0,184.31,184.21,45.0]
["bitfinex","SOLUSD",1722140641689,20.0,184.31,184.21,45.47239392]
["bitfinex","SOLUSD",1722140641895,20.0,184.31,184.22,0.34]
["bitfinex","SOLUSD",1722140644616,20.0,184.31,184.23,0.47230755]
["bitfinex","SOLUSD",1722140644994,22.61,184.29,184.21,45.0]
["bitfinex","SOLUSD",1722140645928,22.61,184.29,184.2,20.0]
["bitfinex","SOLUSD",1722140647305,22.61,184.29,184.21,45.0]
["bitfinex","SOLUSD",1722140647614,22.61,184.29,184.2,45.0]
["bitfinex","SOLUSD",1722140647811,22.61,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722140653417,15.7471,184.32,184.22,0.47221809]
["bitfinex","SOLUSD",1722140653723,6.3003,184.33,184.23,0.34]
["bitfinex","SOLUSD",1722140653933,6.3003,184.33,184.24,0.47184408]
["bitfinex","SOLUSD",1722140654102,6.3003,184.33,184.24,45.47184408]
["bitfinex","SOLUSD",1722140654715,6.3003,184.33,184.24,45.0]
["bitfinex","SOLUSD",1722140655518,6.3003,184.33,184.24,45.47190675]
["bitfinex","SOLUSD",1722140655711,6.3003,184.33,184.25,0.34]
["bitfinex","SOLUSD",1722140655907,6.3003,184.33,184.2,0.47172632]
["bitfinex","SOLUSD",1722140656114,10.6403,184.33,184.21,0.34]
["bitfinex","SOLUSD",1722140656421,22.61,184.32,184.21,0.81226835]
["bitfinex","SOLUSD",1722140657404,22.61,184.32,184.21,45.34]
["bitfinex","SOLUSD",1722140657609,22.61,184.32,184.22,20.0]
["bitfinex","SOLUSD",1722140657941,23.96659966,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722140658399,28.30679966,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722140659198,4.3405,184.31,184.21,0.34]
["bitfinex","SOLUSD",1722140659399,28.30689966,184.32,184.2,65.34]
["bitfinex","SOLUSD",1722140660221,26.9503,184.32,184.2,65.34]
["bitfinex","SOLUSD",1722140660422,4.3405,184.31,184.2,65.0]
["bitfinex","SOLUSD",1722140661019,0.94139655,184.24,184.2,65.0]
["bitfinex","SOLUSD",1722140664429,0.94139655,184.24,184.2,20.0]
["bitfinex","SOLUSD",1722140665027,0.94139655,184.24,184.21,0.47304846]
["bitfinex","SOLUSD",1722140665427,0.94139655,184.24,184.2,20.0]
["bitfinex","SOLUSD",1722140665728,15.3998,184.29,184.21,45.0]
["bitfinex","SOLUSD",1722140666932,1.35680546,184.31,184.21,45.0]
["bitfinex","SOLUSD",1722140667313,0.94139655,184.22,184.21,45.0]
["bitfinex","SOLUSD",1722140667524,0.94139655,184.22,184.15,6.1483]
["bitfinex","SOLUSD",1722140667845,0.94139655,184.22,184.14,15.95812457]
["bitfinex","SOLUSD",1722140668418,0.94139655,184.22,184.14,15.4853]
["bitfinex","SOLUSD",1722140669409,0.94139655,184.22,184.15,45.0]
["bitfinex","SOLUSD",1722140670035,0.94139655,184.22,184.14,15.4853]
["bitfinex","SOLUSD",1722140671013,0.94139655,184.15,184.14,15.4853]
["bitfinex","SOLUSD",1722140671635,0.94139655,184.15,184.14,35.4853]
["bitfinex","SOLUSD",1722140671818,0.94139655,184.15,184.14,80.4853]
["bitfinex","SOLUSD",1722140672016,0.94139655,184.15,184.14,80.8253]
["bitfinex","SOLUSD",1722140678616,0.94139655,184.15,184.14,65.34]
["bitfinex","SOLUSD",1722140679425,0.94139655,184.15,184.08,0.7991915]
["bitfinex","SOLUSD",1722140679638,0.94139655,184.15,184.09,0.47438595]
["bitfinex","SOLUSD",1722140681141,0.94139655,184.15,184.1,0.34]
["bitfinex","SOLUSD",1722140684248,0.94139655,184.15,184.1,0.81419495]
["bitfinex","SOLUSD",1722140684451,10.6845,184.22,184.11,0.47376537]
["bitfinex","SOLUSD",1722140684649,4.3428,184.21,184.12,0.34]
["bitfinex","SOLUSD",1722140684947,23.96731217,184.2,184.08,0.7991915]
["bitfinex","SOLUSD",1722140685153,10.8588,184.19,184.08,0.7991915]
["bitfinex","SOLUSD",1722140685329,22.61,184.2,184.08,0.7991915]
["bitfinex","SOLUSD",1722140685524,4.3436,184.18,184.08,0.7991915]
["bitfinex","SOLUSD",1722140685840,24.3433,184.19,184.08,1.27375116]
["bitfinex","SOLUSD",1722140686046,4.3436,184.18,184.08,1.27375116]
["bitfinex","SOLUSD",1722140686229,0.94139655,184.09,184.08,1.27375116]
["bitfinex","SOLUSD",1722140686430,0.94139655,184.09,184.08,1.61375116]
["bitfinex","SOLUSD",1722140687336,21.4106,184.21,184.08,1.61375116]
["bitfinex","SOLUSD",1722140687541,25.7534,184.21,184.09,0.34]
["bitfinex","SOLUSD",1722140687727,25.7534,184.21,184.1,0.4737226]
["bitfinex","SOLUSD",1722140687929,4.3433,184.2,184.11,0.34]
["bitfinex","SOLUSD",1722140688123,21.4106,184.21,184.11,0.34]
["bitfinex","SOLUSD",1722140688124,4.3434,184.19,184.11,0.34]
["bitfinex","SOLUSD",1722140688328,4.3438,184.17,184.08,45.7991915]
["bitfinex","SOLUSD",1722140688537,4.3438,184.17,184.08,0.7991915]
["bitfinex","SOLUSD",1722140688731,4.3435,184.18,184.09,0.34]
["bitfinex","SOLUSD",1722140689137,4.3438,184.17,184.09,0.34]
["bitfinex","SOLUSD",1722140690236,4.3441,184.16,184.08,1.27387691]
["bitfinex","SOLUSD",1722140690832,4.3443,184.15,184.08,0.7991915]
["bitfinex","SOLUSD",1722140691527,4.3445,184.14,184.08,0.7991915]
["bitfinex","SOLUSD",1722140691748,10.6866,184.13,184.08,0.7991915]
["bitfinex","SOLUSD",1722140692152,4.345,184.12,184.08,0.7991915]
["bitfinex","SOLUSD",1722140693182,6.3419,184.13,184.08,0.7991915]
["bitfinex","SOLUSD",1722140693183,10.6866,184.13,184.08,0.7991915]
["bitfinex","SOLUSD",1722140693367,6.3419,184.08,183.91,36.426682]
["bitfinex","SOLUSD",1722140693532,22.61,184.04,183.91,0.47738145]
["bitfinex","SOLUSD",1722140693959,22.61,184.07,183.91,0.47738145]
["bitfinex","SOLUSD",1722140694162,4.3466,184.05,183.91,0.47738145]
["bitfinex","SOLUSD",1722140694340,4.3469,184.04,183.91,0.47738145]
["bitfinex","SOLUSD",1722140694539,4.3466,184.05,183.91,0.47738145]
["bitfinex","SOLUSD",1722140694733,1.35858651,184.04,183.91,0.47738145]
["bitfinex","SOLUSD",1722140694934,1.35856981,184.04,183.9,1.27618872]
["bitfinex","SOLUSD",1722140695156,4.3471,184.03,183.9,1.27618872]
["bitfinex","SOLUSD",1722140695960,4.3468,184.04,183.9,1.27618872]
["bitfinex","SOLUSD",1722140696164,20.0,184.06,183.9,1.27618872]
["bitfinex","SOLUSD",1722140696659,24.3464,184.06,183.9,1.27618872]
["bitfinex","SOLUSD",1722140696953,24.3464,184.06,183.91,0.34]
["bitfinex","SOLUSD",1722140697158,20.0,184.06,183.92,0.47685229]
["bitfinex","SOLUSD",1722140697348,20.0,184.06,183.93,0.81671521]
["bitfinex","SOLUSD",1722140697528,6.3419,184.08,183.94,6.1981]
["bitfinex","SOLUSD",1722140697729,6.3419,184.08,183.95,62.45010904]
["bitfinex","SOLUSD",1722140697955,10.6878,184.08,183.96,0.47653831]
["bitfinex","SOLUSD",1722140698166,10.6878,184.08,183.97,0.34]
["bitfinex","SOLUSD",1722140698457,10.6878,184.08,183.98,0.47653117]
["bitfinex","SOLUSD",1722140698838,6.3419,184.08,183.99,0.17]
["bitfinex","SOLUSD",1722140699039,6.3419,184.08,183.99,0.34]
["bitfinex","SOLUSD",1722140699453,4.3458,184.09,183.99,0.81621865]
["bitfinex","SOLUSD",1722140699651,4.3452,184.11,183.99,0.81621865]
["bitfinex","SOLUSD",1722140699967,4.3454,184.1,183.99,0.81621865]
["bitfinex","SOLUSD",1722140700357,33.1711,184.12,183.99,0.81621865]
["bitfinex","SOLUSD",1722140700563,4.3453,184.11,183.99,0.34]
["bitfinex","SOLUSD",1722140700877,4.3454,184.1,183.99,0.34]
["bitfinex","SOLUSD",1722140701046,4.3461,184.07,183.99,0.17]
["bitfinex","SOLUSD",1722140701246,4.3461,184.07,183.96,0.47586172]
["bitfinex","SOLUSD",1722140701247,4.3462,184.07,183.96,0.47586172]
["bitfinex","SOLUSD",1722140701455,4.3454,184.11,183.96,0.47586172]
["bitfinex","SOLUSD",1722140701664,33.171,184.12,183.96,23.08586172]
["bitfinex","SOLUSD",1722140702171,28.28494077,184.15,183.98,32.6997]
["bitfinex","SOLUSD",1722140702347,1.35787141,184.14,183.99,0.81532107]
["bitfinex","SOLUSD",1722140702553,4.3452,184.11,183.99,45.81532107]
["bitfinex","SOLUSD",1722140703762,4.3449,184.13,183.99,45.81532107]
["bitfinex","SOLUSD",1722140704067,22.61,184.15,183.99,45.81532107]
["bitfinex","SOLUSD",1722140704272,4.3454,184.11,183.99,45.81532107]
["bitfinex","SOLUSD",1722140704445,4.3454,184.1,183.99,45.81532107]
["bitfinex","SOLUSD",1722140705555,10.862,184.13,183.98,16.3997]
["bitfinex","SOLUSD",1722140705758,4.3459,184.08,183.98,16.3997]
["bitfinex","SOLUSD",1722140706568,5.70456285,184.07,183.98,16.3997]
["bitfinex","SOLUSD",1722140706785,4.3462,184.07,183.98,16.3997]
["bitfinex","SOLUSD",1722140706951,4.3464,184.06,183.98,16.3997]
["bitfinex","SOLUSD",1722140707145,1.35842186,184.07,183.98,16.3997]
["bitfinex","SOLUSD",1722140707355,4.3467,184.05,183.98,16.3997]
["bitfinex","SOLUSD",1722140708189,4.3462,184.07,183.98,16.3997]
["bitfinex","SOLUSD",1722140708475,4.3464,184.06,183.98,16.3997]
["bitfinex","SOLUSD",1722140708973,22.61,184.08,183.98,16.3997]
["bitfinex","SOLUSD",1722140709157,4.3459,184.08,183.98,16.3997]
["bitfinex","SOLUSD",1722140709358,4.3459,184.08,183.99,0.47649156]
["bitfinex","SOLUSD",1722140709868,4.3459,184.08,183.99,45.47649156]
["bitfinex","SOLUSD",1722140710276,4.3459,184.08,183.99,45.0]
["bitfinex","SOLUSD",1722140710774,4.3455,184.1,183.99,45.47636866]
["bitfinex","SOLUSD",1722140710976,4.3457,184.09,183.99,45.0]
["bitfinex","SOLUSD",1722140711277,1.35825063,184.08,183.99,45.0]
["bitfinex","SOLUSD",1722140711479,4.3463,184.07,183.99,45.0]
["bitfinex","SOLUSD",1722140711653,4.3459,184.08,183.99,45.0]
["bitfinex","SOLUSD",1722140712273,1.35827818,184.07,183.99,45.0]
["bitfinex","SOLUSD",1722140712482,4.3462,184.07,183.99,45.0]
["bitfinex","SOLUSD",1722140712959,1.35830244,184.1,183.98,16.3997]
["bitfinex","SOLUSD",1722140713160,4.3466,184.05,183.98,16.3997]
["bitfinex","SOLUSD",1722140713357,4.3464,184.06,183.98,16.3997]
["bitfinex","SOLUSD",1722140714077,4.3466,184.05,183.98,16.3997]
["bitfinex","SOLUSD",1722140715467,1.35852807,184.07,183.98,16.3997]
["bitfinex","SOLUSD",1722140715672,12.22422716,184.07,183.98,16.3997]
["bitfinex","SOLUSD",1722140715853,4.347,184.04,183.98,16.3997]
["bitfinex","SOLUSD",1722140716053,22.61,184.05,183.98,16.3997]
["bitfinex","SOLUSD",1722140716264,28.31547111,184.05,183.98,16.3997]
["bitfinex","SOLUSD",1722140716555,28.6207,184.08,183.98,16.3997]
["bitfinex","SOLUSD",1722140716757,4.3466,184.05,183.98,16.3997]
["bitfinex","SOLUSD",1722140716956,4.3471,184.03,183.98,16.3997]
["bitfinex","SOLUSD",1722140717156,4.3474,184.02,183.98,16.3997]
["bitfinex","SOLUSD",1722140718882,4.3476,184.01,183.94,6.1981]
["bitfinex","SOLUSD",1722140719576,4.3473,184.03,183.95,0.47769633]
["bitfinex","SOLUSD",1722140720367,4.3474,184.02,183.94,6.1981]
["bitfinex","SOLUSD",1722140720685,4.3475,184.02,183.93,16.0462]
["bitfinex","SOLUSD",1722140721687,4.3475,184.02,183.94,0.47775349]
["bitfinex","SOLUSD",1722140721978,4.3471,184.04,183.93,16.0462]
["bitfinex","SOLUSD",1722140722383,4.3471,184.04,183.94,45.0]
["bitfinex","SOLUSD",1722140722683,4.3459,184.08,183.95,0.47727013]
["bitfinex","SOLUSD",1722140722886,5.70462652,184.07,183.96,6.2955]
["bitfinex","SOLUSD",1722140723061,4.3462,184.07,183.96,6.2955]
["bitfinex","SOLUSD",1722140723386,40.16864492,184.1,183.97,45.0]
["bitfinex","SOLUSD",1722140723968,20.0,184.09,183.97,45.0]
["bitfinex","SOLUSD",1722140724168,1.35845254,184.08,183.97,45.0]
["bitfinex","SOLUSD",1722140724368,1.35845505,184.07,183.97,45.0]
["bitfinex","SOLUSD",1722140724562,4.3462,184.07,183.97,45.0]
["bitfinex","SOLUSD",1722140725082,4.3459,184.08,183.97,45.0]
["bitfinex","SOLUSD",1722140725475,4.3461,184.07,183.97,45.0]
["bitfinex","SOLUSD",1722140726789,4.3459,184.08,183.97,45.0]
["bitfinex","SOLUSD",1722140727889,4.3461,184.07,183.97,45.0]
["bitfinex","SOLUSD",1722140728471,4.3459,184.08,183.98,16.0462]
["bitfinex","SOLUSD",1722140728782,22.61,184.1,183.99,45.47637637]
["bitfinex","SOLUSD",1722140728975,22.61,184.1,183.99,45.0]
["bitfinex","SOLUSD",1722140728976,4.3462,184.07,183.99,45.0]
["bitfinex","SOLUSD",1722140729183,1.3584215,184.06,183.98,16.0462]
["bitfinex","SOLUSD",1722140729385,1.35859005,184.09,183.98,16.0462]
["bitfinex","SOLUSD",1722140729562,4.3466,184.05,183.98,16.0462]
["bitfinex","SOLUSD",1722140730186,34.83270946,184.1,183.98,16.0462]
["bitfinex","SOLUSD",1722140730187,4.347,184.04,183.98,16.0462]
["bitfinex","SOLUSD",1722140730571,21.35858576,184.09,183.98,16.0462]
["bitfinex","SOLUSD",1722140730572,10.8656,184.07,183.98,16.0462]
["bitfinex","SOLUSD",1722140731081,23.96858453,184.07,183.98,16.0462]
["bitfinex","SOLUSD",1722140731288,4.3473,184.03,183.98,16.0462]
["bitfinex","SOLUSD",1722140731492,4.3474,184.02,183.98,16.0462]
["bitfinex","SOLUSD",1722140732289,10.8673,184.04,183.98,16.0462]
["bitfinex","SOLUSD",1722140732469,4.3473,184.03,183.98,16.0462]
["bitfinex","SOLUSD",1722140732872,4.3468,184.04,183.98,16.0462]
["bitfinex","SOLUSD",1722140733093,20.0,184.06,183.98,16.0462]
["bitfinex","SOLUSD",1722140733576,4.3471,184.03,183.98,16.0462]
["bitfinex","SOLUSD",1722140733765,21.35871405,184.06,183.98,16.0462]
["bitfinex","SOLUSD",1722140734166,21.35871405,184.06,183.94,16.4352]
["bitfinex","SOLUSD",1722140734386,4.3472,184.03,183.94,16.4352]
["bitfinex","SOLUSD",1722140734593,1.35871081,184.05,183.94,16.4352]
["bitfinex","SOLUSD",1722140734777,20.0,184.06,183.94,16.4352]
["bitfinex","SOLUSD",1722140734981,1.35871108,184.05,183.94,16.4352]
["bitfinex","SOLUSD",1722140736285,22.61,184.11,183.95,0.47733671]
["bitfinex","SOLUSD",1722140736478,22.61,184.11,183.97,23.0781]
["bitfinex","SOLUSD",1722140736678,4.3455,184.1,183.98,45.0]
["bitfinex","SOLUSD",1722140737284,4.3457,184.09,183.98,45.0]
["bitfinex","SOLUSD",1722140739182,4.3457,184.09,183.98,45.47649964]
["bitfinex","SOLUSD",1722140739491,24.3454,184.1,183.98,45.47649964]
["bitfinex","SOLUSD",1722140739693,4.346,184.08,183.98,45.0]
["bitfinex","SOLUSD",1722140739872,5.70436614,184.08,183.98,45.0]
["bitfinex","SOLUSD",1722140740070,20.0,184.1,183.99,0.47686602]
["bitfinex","SOLUSD",1722140740270,5.66615723,184.13,184.0,0.47641536]
["bitfinex","SOLUSD",1722140740481,4.345,184.12,184.01,15.6359]
["bitfinex","SOLUSD",1722140740779,4.3447,184.14,184.03,6.5298]
["bitfinex","SOLUSD",1722140740996,4.3447,184.14,184.04,0.47578277]
["bitfinex","SOLUSD",1722140741180,22.61,184.16,184.03,6.5298]
["bitfinex","SOLUSD",1722140741181,4.3442,184.16,184.05,16.11164559]
["bitfinex","SOLUSD",1722140741381,7.13779537,184.21,184.05,16.11164559]
["bitfinex","SOLUSD",1722140741382,7.13779537,184.21,184.07,22.1657]
["bitfinex","SOLUSD",1722140741674,33.04239726,184.2,184.08,45.34]
["bitfinex","SOLUSD",1722140741891,4.3435,184.19,184.08,45.0]
["bitfinex","SOLUSD",1722140742094,4.3435,184.19,184.08,45.47469896]
["bitfinex","SOLUSD",1722140742396,4.3435,184.19,184.08,45.0]
["bitfinex","SOLUSD",1722140742578,4.3438,184.17,184.08,45.0]
["bitfinex","SOLUSD",1722140742778,1.35761006,184.2,184.07,22.1657]
["bitfinex","SOLUSD",1722140742976,21.35761006,184.2,184.07,22.1657]
["bitfinex","SOLUSD",1722140743206,4.3437,184.18,184.07,22.1657]
["bitfinex","SOLUSD",1722140743401,4.3438,184.17,184.07,22.1657]
["bitfinex","SOLUSD",1722140743710,4.3441,184.16,184.07,22.1657]
["bitfinex","SOLUSD",1722140744672,4.3437,184.18,184.07,22.1657]
["bitfinex","SOLUSD",1722140744905,20.0,184.2,184.08,45.47495836]
["bitfinex","SOLUSD",1722140745107,4.3433,184.19,184.08,45.47495836]
["bitfinex","SOLUSD",1722140745402,4.3436,184.18,184.08,45.0]
["bitfinex","SOLUSD",1722140745710,4.3433,184.19,184.08,45.47469335]
["bitfinex","SOLUSD",1722140745883,20.0,184.2,184.08,45.47469335]
["bitfinex","SOLUSD",1722140746203,4.3434,184.19,184.08,45.0]
["bitfinex","SOLUSD",1722140746408,4.3435,184.18,184.08,45.0]
["bitfinex","SOLUSD",1722140746772,4.3435,184.18,184.09,0.47479973]
["bitfinex","SOLUSD",1722140747176,24.3432,184.2,184.09,0.47479973]
["bitfinex","SOLUSD",1722140747485,24.3432,184.2,184.08,45.0]
["bitfinex","SOLUSD",1722140747486,4.3431,184.2,184.11,15.6359]
["bitfinex","SOLUSD",1722140748000,4.3428,184.21,184.11,15.6359]
["bitfinex","SOLUSD",1722140748199,23.96765425,184.24,184.11,15.6359]
["bitfinex","SOLUSD",1722140748677,20.0,184.23,184.11,15.6359]
["bitfinex","SOLUSD",1722140748879,4.3433,184.19,184.11,15.6359]
["bitfinex","SOLUSD",1722140749109,20.0,184.23,184.11,15.6359]
["bitfinex","SOLUSD",1722140749110,4.3431,184.2,184.11,15.6359]
["bitfinex","SOLUSD",1722140749283,4.3431,184.2,184.12,0.47429035]
["bitfinex","SOLUSD",1722140749690,4.3433,184.19,184.11,15.6359]
["bitfinex","SOLUSD",1722140749902,1.35744057,184.22,184.11,15.6359]
["bitfinex","SOLUSD",1722140750113,4.3433,184.19,184.11,15.6359]
["bitfinex","SOLUSD",1722140750416,21.35762348,184.23,184.11,15.6359]
["bitfinex","SOLUSD",1722140750588,20.0,184.23,184.11,15.6359]
["bitfinex","SOLUSD",1722140750788,4.3431,184.2,184.11,15.6359]
["bitfinex","SOLUSD",1722140751091,4.3433,184.19,184.11,15.6359]
["bitfinex","SOLUSD",1722140751314,4.3435,184.18,184.11,15.6359]
["bitfinex","SOLUSD",1722140752985,4.3433,184.19,184.11,15.6359]
["bitfinex","SOLUSD",1722140753196,4.3435,184.18,184.11,15.6359]
["bitfinex","SOLUSD",1722140754193,1.35765665,184.17,184.11,15.6359]
["bitfinex","SOLUSD",1722140754505,4.3443,184.15,184.11,15.6359]
["bitfinex","SOLUSD",1722140755104,4.344,184.16,184.11,15.6359]
["bitfinex","SOLUSD",1722140755294,1.35787323,184.15,184.11,15.6359]
["bitfinex","SOLUSD",1722140755890,5.70187252,184.16,184.11,15.6359]
["bitfinex","SOLUSD",1722140757114,5.7016697,184.17,184.11,15.6359]
["bitfinex","SOLUSD",1722140757484,4.344,184.16,184.11,15.6359]
["bitfinex","SOLUSD",1722140758295,22.61,184.18,184.11,15.6359]
["bitfinex","SOLUSD",1722140758494,20.0,184.17,184.11,15.6359]
["bitfinex","SOLUSD",1722140759208,24.3438,184.17,184.11,15.6359]
["bitfinex","SOLUSD",1722140761014,20.0,184.17,184.11,15.6359]
["bitfinex","SOLUSD",1722140761219,21.35787634,184.17,184.11,15.6359]
["bitfinex","SOLUSD",1722140761607,4.3447,184.14,184.11,15.6359]
["bitfinex","SOLUSD",1722140762115,4.3447,184.13,184.11,15.6359]
["bitfinex","SOLUSD",1722140762287,4.3447,184.13,184.07,22.1745]
["bitfinex","SOLUSD",1722140762604,4.3452,184.11,184.07,22.1745]
["bitfinex","SOLUSD",1722140763007,4.3452,184.11,184.07,15.6447]
["bitfinex","SOLUSD",1722140763393,21.35816345,184.14,184.07,15.6447]
["bitfinex","SOLUSD",1722140763612,4.3454,184.11,184.07,15.6447]
["bitfinex","SOLUSD",1722140763907,4.3455,184.1,184.07,15.6447]
["bitfinex","SOLUSD",1722140764316,1.35820756,184.13,184.07,15.6447]
["bitfinex","SOLUSD",1722140764518,4.3457,184.09,184.07,15.6447]
["bitfinex","SOLUSD",1722140765017,4.3454,184.1,184.07,15.6447]
["bitfinex","SOLUSD",1722140765193,5.70363697,184.1,184.07,15.6447]
["bitfinex","SOLUSD",1722140767521,4.3458,184.09,184.03,22.231]
["bitfinex","SOLUSD",1722140767906,1.35846105,184.08,184.03,22.231]
["bitfinex","SOLUSD",1722140768401,4.3458,184.09,184.03,22.231]
["bitfinex","SOLUSD",1722140769111,20.0,184.1,184.03,22.231]
["bitfinex","SOLUSD",1722140769418,46.9552,184.12,184.03,22.231]
["bitfinex","SOLUSD",1722140770204,21.35829782,184.12,184.03,22.231]
["bitfinex","SOLUSD",1722140770497,1.35829782,184.12,184.03,22.231]
["bitfinex","SOLUSD",1722140770697,20.0,184.13,184.04,0.47605193]
["bitfinex","SOLUSD",1722140770919,20.0,184.13,184.04,45.47605193]
["bitfinex","SOLUSD",1722140771106,4.3445,184.14,184.04,45.47605193]
["bitfinex","SOLUSD",1722140771415,1.3580346,184.14,184.03,22.231]
["bitfinex","SOLUSD",1722140771722,4.345,184.12,184.03,22.231]
["bitfinex","SOLUSD",1722140772020,4.3452,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140772413,24.3449,184.13,184.03,22.231]
["bitfinex","SOLUSD",1722140772720,1.35818115,184.12,184.03,22.231]
["bitfinex","SOLUSD",1722140773304,21.35822442,184.14,184.03,22.231]
["bitfinex","SOLUSD",1722140773506,4.3449,184.13,184.03,22.231]
["bitfinex","SOLUSD",1722140773698,5.70332563,184.12,184.03,22.231]
["bitfinex","SOLUSD",1722140774311,1.35826051,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140774529,4.3452,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140774734,5.70356061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140774920,1.35826061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140776231,21.35826061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140776440,25.70366061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140776624,21.35826061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140777330,25.70346061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140777635,21.35826061,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140778220,20.0,184.11,184.03,22.231]
["bitfinex","SOLUSD",1722140778913,20.0,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722140779134,22.61,184.15,184.04,45.0]
["bitfinex","SOLUSD",1722140779135,21.35802477,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722140779345,21.35802477,184.14,184.03,22.231]
["bitfinex","SOLUSD",1722140779916,25.70262477,184.14,184.03,22.231]
["bitfinex","SOLUSD",1722140780114,21.35802477,184.14,184.03,22.231]
["bitfinex","SOLUSD",1722140780445,20.0,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722140781544,24.3446,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722140782328,4.3443,184.15,184.05,16.6474]
["bitfinex","SOLUSD",1722140782540,4.3439,184.17,184.06,45.47527897]
["bitfinex","SOLUSD",1722140783528,23.96802361,184.19,184.06,45.47527897]
["bitfinex","SOLUSD",1722140783529,22.61,184.19,184.06,45.47527897]
["bitfinex","SOLUSD",1722140783731,24.3435,184.18,184.07,0.34]
["bitfinex","SOLUSD",1722140784549,24.3435,184.18,184.08,22.6736]
["bitfinex","SOLUSD",1722140784731,24.3435,184.18,184.09,45.0]
["bitfinex","SOLUSD",1722140784732,4.3435,184.18,184.09,45.0]
["bitfinex","SOLUSD",1722140785754,4.3438,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722140787842,4.344,184.16,184.09,45.0]
["bitfinex","SOLUSD",1722140788645,4.3438,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722140789146,21.35770081,184.18,184.08,22.6736]
["bitfinex","SOLUSD",1722140789319,4.3443,184.15,184.08,22.6736]
["bitfinex","SOLUSD",1722140789524,20.0,184.18,184.08,22.6736]
["bitfinex","SOLUSD",1722140789734,4.3438,184.17,184.08,22.6736]
["bitfinex","SOLUSD",1722140790071,20.0,184.18,184.08,22.6736]
["bitfinex","SOLUSD",1722140790354,1.35768506,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722140790517,4.3438,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722140790721,4.344,184.16,184.09,45.0]
["bitfinex","SOLUSD",1722140790944,20.0,184.18,184.08,22.6736]
["bitfinex","SOLUSD",1722140791144,22.61,184.16,184.08,16.6474]
["bitfinex","SOLUSD",1722140791318,1.35797025,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140791521,4.3443,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140791740,5.70227639,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140792042,1.35797639,184.14,184.08,16.6474]
["bitfinex","SOLUSD",1722140792827,5.70247639,184.14,184.08,16.6474]
["bitfinex","SOLUSD",1722140794752,20.0,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140794924,1.35799755,184.14,184.08,16.6474]
["bitfinex","SOLUSD",1722140795449,20.0,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140797734,21.35782424,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140798253,20.0,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140798845,21.35782198,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140799051,20.0,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140799729,4.3447,184.14,184.08,16.6474]
["bitfinex","SOLUSD",1722140799950,5.70269442,184.14,184.08,16.6474]
["bitfinex","SOLUSD",1722140800358,1.35799442,184.14,184.08,16.6474]
["bitfinex","SOLUSD",1722140800539,4.3447,184.13,184.08,16.6474]
["bitfinex","SOLUSD",1722140800848,24.3447,184.13,184.08,16.6474]
["bitfinex","SOLUSD",1722140801054,20.0,184.13,184.08,16.6474]
["bitfinex","SOLUSD",1722140801363,20.0,184.15,184.08,16.6474]
["bitfinex","SOLUSD",1722140802455,26.3902,184.24,184.09,52.44904328]
["bitfinex","SOLUSD",1722140802660,9.09153871,184.23,184.09,52.44904328]
["bitfinex","SOLUSD",1722140802865,4.343,184.21,184.09,52.44904328]
["bitfinex","SOLUSD",1722140803042,44.6581,184.24,184.09,52.44904328]
["bitfinex","SOLUSD",1722140803232,4.3428,184.22,184.1,15.3455]
["bitfinex","SOLUSD",1722140803433,9.09154689,184.23,184.11,45.34]
["bitfinex","SOLUSD",1722140803650,1.35739516,184.22,184.11,45.34]
["bitfinex","SOLUSD",1722140803835,23.96745017,184.24,184.11,45.0]
["bitfinex","SOLUSD",1722140804236,29.09161777,184.23,184.11,45.0]
["bitfinex","SOLUSD",1722140804463,4.3428,184.21,184.11,45.0]
["bitfinex","SOLUSD",1722140805636,26.9523,184.24,184.13,15.3455]
["bitfinex","SOLUSD",1722140805832,22.61,184.24,184.14,45.47409201]
["bitfinex","SOLUSD",1722140806153,22.61,184.24,184.14,45.0]
["bitfinex","SOLUSD",1722140806553,22.61,184.24,184.13,15.3455]
["bitfinex","SOLUSD",1722140806755,22.61,184.21,184.13,15.3455]
["bitfinex","SOLUSD",1722140807153,21.35769462,184.2,184.13,15.3455]
["bitfinex","SOLUSD",1722140808163,4.3439,184.17,184.13,15.3455]
["bitfinex","SOLUSD",1722140808848,4.3435,184.18,184.13,15.3455]
["bitfinex","SOLUSD",1722140809233,23.96778616,184.18,184.09,15.3455]
["bitfinex","SOLUSD",1722140809433,66.69806043,184.17,184.09,15.3455]
["bitfinex","SOLUSD",1722140809768,4.3442,184.16,184.09,15.3455]
["bitfinex","SOLUSD",1722140809937,5.70210808,184.16,184.09,15.3455]
["bitfinex","SOLUSD",1722140810280,20.0,184.17,184.09,15.3455]
["bitfinex","SOLUSD",1722140811261,4.3433,184.19,184.1,6.6341]
["bitfinex","SOLUSD",1722140812672,20.0,184.2,184.1,6.6341]
["bitfinex","SOLUSD",1722140812991,4.3435,184.19,184.1,6.6341]
["bitfinex","SOLUSD",1722140813763,22.61,184.21,184.11,45.0]
["bitfinex","SOLUSD",1722140814091,4.3425,184.23,184.12,15.0694]
["bitfinex","SOLUSD",1722140814461,4.3426,184.22,184.12,15.0694]
["bitfinex","SOLUSD",1722140815566,4.3426,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722140817287,4.3419,184.25,184.15,6.5537]
["bitfinex","SOLUSD",1722140817474,4.3419,184.25,184.16,0.47377891]
["bitfinex","SOLUSD",1722140817794,4.3419,184.25,184.16,45.47377891]
["bitfinex","SOLUSD",1722140818792,24.3419,184.25,184.16,45.47377891]
["bitfinex","SOLUSD",1722140818963,24.3419,184.25,184.16,45.0]
["bitfinex","SOLUSD",1722140819166,5.66432499,184.26,184.17,15.62594662]
["bitfinex","SOLUSD",1722140819363,4.3414,184.27,184.18,45.0]
["bitfinex","SOLUSD",1722140820298,4.341,184.29,184.19,21.801]
["bitfinex","SOLUSD",1722140820595,22.61,184.31,184.2,45.0]
["bitfinex","SOLUSD",1722140820980,23.96674345,184.31,184.21,0.17]
["bitfinex","SOLUSD",1722140821179,23.96674345,184.31,184.19,21.801]
["bitfinex","SOLUSD",1722140821495,4.3412,184.28,184.19,21.801]
["bitfinex","SOLUSD",1722140822279,22.61,184.31,184.2,45.0]
["bitfinex","SOLUSD",1722140822690,22.61,184.31,184.21,15.1523]
["bitfinex","SOLUSD",1722140822871,4.3405,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140823066,23.96695694,184.34,184.22,45.0]
["bitfinex","SOLUSD",1722140823067,4.3403,184.32,184.22,45.0]
["bitfinex","SOLUSD",1722140823467,4.3405,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140823675,24.3405,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140824395,20.0,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140824575,4.3402,184.32,184.22,45.0]
["bitfinex","SOLUSD",1722140825201,4.3406,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140825393,1.35676138,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722140825699,20.0,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722140826386,4.3406,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140827076,24.3406,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140827691,24.3401,184.33,184.22,45.0]
["bitfinex","SOLUSD",1722140827892,20.0,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722140828086,24.3401,184.33,184.22,45.0]
["bitfinex","SOLUSD",1722140828387,1.35664107,184.34,184.23,21.971]
["bitfinex","SOLUSD",1722140828590,4.3397,184.35,184.24,45.47210753]
["bitfinex","SOLUSD",1722140829392,5.67209781,184.37,184.24,45.47210753]
["bitfinex","SOLUSD",1722140829393,4.3393,184.36,184.25,15.4923]
["bitfinex","SOLUSD",1722140829582,4.3393,184.36,184.26,45.0]
["bitfinex","SOLUSD",1722140830072,20.0,184.36,184.27,6.6487]
["bitfinex","SOLUSD",1722140830379,20.0,184.36,184.28,60.1523]
["bitfinex","SOLUSD",1722140830581,24.3391,184.37,184.28,60.1523]
["bitfinex","SOLUSD",1722140831081,22.61,184.38,184.28,60.1523]
["bitfinex","SOLUSD",1722140831980,4.3388,184.39,184.29,15.1523]
["bitfinex","SOLUSD",1722140832301,4.3388,184.39,184.3,45.47121844]
["bitfinex","SOLUSD",1722140833080,4.3388,184.39,184.3,45.0]
["bitfinex","SOLUSD",1722140833283,20.0,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722140833483,1.35612739,184.39,184.3,45.0]
["bitfinex","SOLUSD",1722140834100,4.3391,184.37,184.3,45.0]
["bitfinex","SOLUSD",1722140837000,1.35618761,184.36,184.3,45.0]
["bitfinex","SOLUSD",1722140837717,4.3388,184.38,184.3,45.0]
["bitfinex","SOLUSD",1722140838388,1.35618672,184.37,184.29,15.1523]
["bitfinex","SOLUSD",1722140838788,4.34,184.33,184.29,15.1523]
["bitfinex","SOLUSD",1722140838984,4.3407,184.3,184.29,15.1523]
["bitfinex","SOLUSD",1722140839408,4.3405,184.31,184.29,15.1523]
["bitfinex","SOLUSD",1722140840609,4.3408,184.3,184.2,21.4129]
["bitfinex","SOLUSD",1722140840990,4.3405,184.31,184.2,21.4129]
["bitfinex","SOLUSD",1722140841184,4.3405,184.31,184.2,21.88570095]
["bitfinex","SOLUSD",1722140841385,20.0,184.32,184.2,21.4129]
["bitfinex","SOLUSD",1722140841631,21.35679574,184.34,184.21,15.2674]
["bitfinex","SOLUSD",1722140841916,4.3405,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140842117,1.35672597,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722140842811,5.69722573,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722140843108,25.69652394,184.34,184.22,45.0]
["bitfinex","SOLUSD",1722140843341,25.69652394,184.34,184.24,15.2674]
["bitfinex","SOLUSD",1722140843493,25.69652394,184.34,184.25,45.0]
["bitfinex","SOLUSD",1722140844112,21.35672394,184.34,184.25,45.0]
["bitfinex","SOLUSD",1722140844521,25.69652394,184.34,184.25,45.0]
["bitfinex","SOLUSD",1722140844694,4.3401,184.33,184.24,15.2674]
["bitfinex","SOLUSD",1722140845016,5.69701519,184.32,184.24,15.2674]
["bitfinex","SOLUSD",1722140845213,4.3405,184.31,184.24,15.2674]
["bitfinex","SOLUSD",1722140845924,4.3401,184.33,184.24,15.2674]
["bitfinex","SOLUSD",1722140846432,20.0,184.33,184.24,15.2674]
["bitfinex","SOLUSD",1722140846724,20.0,184.33,184.25,51.1455]
["bitfinex","SOLUSD",1722140846890,24.3396,184.35,184.25,51.1455]
["bitfinex","SOLUSD",1722140847097,25.69612466,184.35,184.25,51.1455]
["bitfinex","SOLUSD",1722140847296,21.35652466,184.35,184.25,51.1455]
["bitfinex","SOLUSD",1722140847618,4.3402,184.33,184.25,51.1455]
["bitfinex","SOLUSD",1722140847927,1.35654877,184.32,184.25,51.1455]
["bitfinex","SOLUSD",1722140848223,21.35654877,184.32,184.25,51.1455]
["bitfinex","SOLUSD",1722140848724,20.0,184.32,184.25,51.1455]
["bitfinex","SOLUSD",1722140848898,4.3398,184.34,184.25,51.1455]
["bitfinex","SOLUSD",1722140849426,20.0,184.36,184.25,6.1455]
["bitfinex","SOLUSD",1722140849427,1.35654608,184.33,184.25,6.1455]
["bitfinex","SOLUSD",1722140849641,1.35670139,184.34,184.25,6.1455]
["bitfinex","SOLUSD",1722140849819,4.34,184.33,184.25,6.1455]
["bitfinex","SOLUSD",1722140850136,24.34,184.33,184.25,6.1455]
["bitfinex","SOLUSD",1722140850507,5.69663646,184.33,184.25,6.1455]
["bitfinex","SOLUSD",1722140850705,4.3413,184.28,184.24,15.2674]
["bitfinex","SOLUSD",1722140850906,4.3412,184.28,184.24,15.2674]
["bitfinex","SOLUSD",1722140851433,20.0,184.31,184.24,15.2674]
["bitfinex","SOLUSD",1722140851739,4.3414,184.27,184.24,15.2674]
["bitfinex","SOLUSD",1722140852515,4.3417,184.26,184.24,15.2674]
["bitfinex","SOLUSD",1722140853442,4.3414,184.28,184.24,15.2674]
["bitfinex","SOLUSD",1722140853639,4.3415,184.27,184.24,15.2674]
["bitfinex","SOLUSD",1722140854539,4.3417,184.26,184.21,6.1455]
["bitfinex","SOLUSD",1722140854825,4.3414,184.28,184.21,6.1455]
["bitfinex","SOLUSD",1722140855441,24.341,184.29,184.21,6.1455]
["bitfinex","SOLUSD",1722140855614,4.341,184.29,184.21,6.1455]
["bitfinex","SOLUSD",1722140856631,4.3412,184.28,184.21,6.1455]
["bitfinex","SOLUSD",1722140857841,4.3414,184.27,184.21,6.1455]
["bitfinex","SOLUSD",1722140858020,24.3414,184.27,184.21,6.1455]
["bitfinex","SOLUSD",1722140858842,20.0,184.26,184.21,6.1455]
["bitfinex","SOLUSD",1722140859029,4.3414,184.27,184.21,6.1455]
["bitfinex","SOLUSD",1722140859541,24.3412,184.28,184.21,6.1455]
["bitfinex","SOLUSD",1722140860227,20.0,184.27,184.21,6.1455]
["bitfinex","SOLUSD",1722140860429,4.3412,184.28,184.21,6.1455]
["bitfinex","SOLUSD",1722140861539,4.3415,184.27,184.21,6.1455]
["bitfinex","SOLUSD",1722140862051,20.0,184.27,184.21,6.1455]
["bitfinex","SOLUSD",1722140862542,20.0,184.3,184.21,6.1455]
["bitfinex","SOLUSD",1722140862746,4.3407,184.3,184.21,6.1455]
["bitfinex","SOLUSD",1722140863432,5.6977689,184.29,184.21,6.1455]
["bitfinex","SOLUSD",1722140863626,4.341,184.29,184.21,6.1455]
["bitfinex","SOLUSD",1722140865251,20.0,184.31,184.23,15.5289]
["bitfinex","SOLUSD",1722140865545,1.35679256,184.33,184.23,15.5289]
["bitfinex","SOLUSD",1722140865757,1.35663768,184.32,184.23,15.5289]
["bitfinex","SOLUSD",1722140866239,5.69683768,184.32,184.23,15.5289]
["bitfinex","SOLUSD",1722140866834,20.0,184.31,184.23,15.5289]
["bitfinex","SOLUSD",1722140867235,24.3405,184.31,184.23,15.5289]
["bitfinex","SOLUSD",1722140868034,5.69747651,184.3,184.23,15.5289]
["bitfinex","SOLUSD",1722140868236,1.35682706,184.29,184.23,15.5289]
["bitfinex","SOLUSD",1722140869045,4.3405,184.31,184.23,15.5289]
["bitfinex","SOLUSD",1722140869547,20.0,184.33,184.23,15.5289]
["bitfinex","SOLUSD",1722140869943,1.35663733,184.32,184.23,15.5289]
["bitfinex","SOLUSD",1722140870142,21.35663733,184.32,184.23,15.5289]
["bitfinex","SOLUSD",1722140870853,20.0,184.32,184.23,15.5289]
["bitfinex","SOLUSD",1722140871058,4.3402,184.33,184.23,15.5289]
["bitfinex","SOLUSD",1722140874566,4.3403,184.32,184.23,15.5289]
["bitfinex","SOLUSD",1722140874763,4.3407,184.31,184.23,15.5289]
["bitfinex","SOLUSD",1722140874934,5.69734021,184.31,184.23,15.5289]
["bitfinex","SOLUSD",1722140876235,20.0,184.3,184.23,15.5289]
["bitfinex","SOLUSD",1722140876438,1.35699907,184.29,184.23,15.5289]
["bitfinex","SOLUSD",1722140876733,4.3415,184.27,184.23,15.5289]
["bitfinex","SOLUSD",1722140878157,20.0,184.28,184.23,15.5289]
["bitfinex","SOLUSD",1722140878835,24.3412,184.28,184.23,15.5289]
["bitfinex","SOLUSD",1722140880367,4.3414,184.27,184.23,15.5289]
["bitfinex","SOLUSD",1722140880880,4.3417,184.26,184.23,15.5289]
["bitfinex","SOLUSD",1722140882368,4.3417,184.26,184.2,16.3451]
["bitfinex","SOLUSD",1722140886655,5.69900836,184.25,184.2,16.3451]
["bitfinex","SOLUSD",1722140887775,4.3419,184.25,184.2,16.3451]
["bitfinex","SOLUSD",1722140887958,5.69908422,184.25,184.2,16.3451]
["bitfinex","SOLUSD",1722140888471,4.3426,184.22,184.2,16.3451]
["bitfinex","SOLUSD",1722140888674,4.3424,184.23,184.2,16.3451]
["bitfinex","SOLUSD",1722140888858,1.35727776,184.22,184.2,16.3451]
["bitfinex","SOLUSD",1722140889676,4.3424,184.23,184.2,16.3451]
["bitfinex","SOLUSD",1722140889871,20.0,184.24,184.2,16.3451]
["bitfinex","SOLUSD",1722140891354,24.3421,184.24,184.2,16.3451]
["bitfinex","SOLUSD",1722140891864,20.0,184.24,184.2,16.3451]
["bitfinex","SOLUSD",1722140892259,24.3419,184.25,184.2,16.3451]
["bitfinex","SOLUSD",1722140892555,4.3421,184.24,184.2,16.3451]
["bitfinex","SOLUSD",1722140892868,4.3428,184.21,184.2,16.3451]
["bitfinex","SOLUSD",1722140893065,1.35723701,184.23,184.2,16.3451]
["bitfinex","SOLUSD",1722140893374,21.35723701,184.23,184.2,16.3451]
["bitfinex","SOLUSD",1722140893758,1.35723701,184.23,184.2,16.3451]
["bitfinex","SOLUSD",1722140894370,4.3431,184.2,184.15,16.1797]
["bitfinex","SOLUSD",1722140894554,1.3575207,184.19,184.15,16.1797]
["bitfinex","SOLUSD",1722140894753,21.35750213,184.24,184.15,16.1797]
["bitfinex","SOLUSD",1722140894968,4.3435,184.19,184.15,16.1797]
["bitfinex","SOLUSD",1722140895269,4.3431,184.2,184.15,16.1797]
["bitfinex","SOLUSD",1722140895675,20.0,184.22,184.15,16.1797]
["bitfinex","SOLUSD",1722140896769,1.3573502,184.23,184.15,16.1797]
["bitfinex","SOLUSD",1722140896770,21.3573502,184.23,184.15,16.1797]
["bitfinex","SOLUSD",1722140896970,25.6997502,184.23,184.15,16.1797]
["bitfinex","SOLUSD",1722140898494,4.3426,184.22,184.15,16.1797]
["bitfinex","SOLUSD",1722140898781,24.3426,184.22,184.15,16.1797]
["bitfinex","SOLUSD",1722140899368,4.3434,184.19,184.15,16.1797]
["bitfinex","SOLUSD",1722140900069,28.31069446,184.2,184.15,16.1797]
["bitfinex","SOLUSD",1722140900371,23.96759446,184.2,184.15,16.1797]
["bitfinex","SOLUSD",1722140900579,4.3449,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140900874,22.61,184.14,184.05,16.4744]
["bitfinex","SOLUSD",1722140901381,25.70305181,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140901881,4.3451,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140902359,20.0,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140905870,5.70266636,184.14,184.05,16.4744]
["bitfinex","SOLUSD",1722140906071,23.96796636,184.14,184.05,16.4744]
["bitfinex","SOLUSD",1722140906284,4.345,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140906476,5.70302266,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140907374,4.345,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140907885,24.3447,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140908089,20.0,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140910298,24.3447,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140910982,20.0,184.13,184.05,16.4744]
["bitfinex","SOLUSD",1722140912662,22.61,184.17,184.05,16.95008021]
["bitfinex","SOLUSD",1722140912865,22.61,184.17,184.06,45.34]
["bitfinex","SOLUSD",1722140913091,4.344,184.16,184.06,45.34]
["bitfinex","SOLUSD",1722140913766,24.344,184.16,184.06,45.34]
["bitfinex","SOLUSD",1722140915093,24.344,184.16,184.06,45.8153018]
["bitfinex","SOLUSD",1722140915880,4.3442,184.15,184.06,45.34]
["bitfinex","SOLUSD",1722140916199,24.3442,184.15,184.06,45.34]
["bitfinex","SOLUSD",1722140916365,25.70206761,184.15,184.06,45.34]
["bitfinex","SOLUSD",1722140918370,4.3445,184.14,184.05,16.4744]
["bitfinex","SOLUSD",1722140918575,20.0,184.15,184.05,16.4744]
["bitfinex","SOLUSD",1722140918776,21.3580316,184.16,184.05,16.4744]
["bitfinex","SOLUSD",1722140918981,22.61,184.14,184.05,16.4744]
["bitfinex","SOLUSD",1722140919183,4.3452,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140919387,1.35820154,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140920002,5.70340154,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140920504,4.3452,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140920697,24.345,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140921194,4.3457,184.09,184.05,16.4744]
["bitfinex","SOLUSD",1722140921573,4.3455,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140923380,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140923706,22.61,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140923882,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140924082,25.70376847,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140924605,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140929008,21.35827394,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140929207,24.3455,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140929785,22.61,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140930315,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140938886,1.35817149,184.09,184.05,16.4744]
["bitfinex","SOLUSD",1722140939087,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140942109,1.35817054,184.09,184.05,16.4744]
["bitfinex","SOLUSD",1722140942312,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140943809,1.35817258,184.09,184.05,16.4744]
["bitfinex","SOLUSD",1722140944000,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140946316,21.3581731,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140950218,25.7035731,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140951819,21.3581731,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140954421,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140956004,21.35832764,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140956323,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140957717,5.70319672,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140957911,1.35819672,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140958439,20.0,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140958923,21.35825921,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140959620,20.0,184.11,184.05,16.4744]
["bitfinex","SOLUSD",1722140959929,1.35819795,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140960126,20.0,184.1,184.05,16.4744]
["bitfinex","SOLUSD",1722140960701,20.0,184.12,184.05,16.4744]
["bitfinex","SOLUSD",1722140960899,6.99975741,184.2,184.06,0.34]
["bitfinex","SOLUSD",1722140961109,4.3436,184.18,184.06,45.34]
["bitfinex","SOLUSD",1722140961317,1.35781907,184.17,184.06,45.34]
["bitfinex","SOLUSD",1722140961511,1.35781907,184.17,184.07,15.5209]
["bitfinex","SOLUSD",1722140961831,4.3436,184.18,184.08,45.17]
["bitfinex","SOLUSD",1722140962010,5.70136808,184.18,184.08,45.17]
["bitfinex","SOLUSD",1722140962204,20.0,184.17,184.08,45.17]
["bitfinex","SOLUSD",1722140962411,4.3443,184.15,184.07,15.5209]
["bitfinex","SOLUSD",1722140962623,1.3580621,184.14,184.07,15.5209]
["bitfinex","SOLUSD",1722140962808,22.61,184.13,184.07,15.5209]
["bitfinex","SOLUSD",1722140963131,1.35818963,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140963323,21.35818963,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140963713,20.0,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140963914,24.345,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140964637,25.70318947,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140965433,24.345,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140966103,4.345,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140966302,24.345,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140967214,25.70318914,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140969331,24.345,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140969831,20.0,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140971436,24.345,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140971939,1.35815906,184.11,184.07,15.5209]
["bitfinex","SOLUSD",1722140978539,1.35816528,184.11,184.07,15.5209]
["bitfinex","SOLUSD",1722140979235,20.0,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140979436,4.3448,184.13,184.07,15.5209]
["bitfinex","SOLUSD",1722140979635,24.3448,184.13,184.07,15.5209]
["bitfinex","SOLUSD",1722140980038,5.70319155,184.12,184.07,15.5209]
["bitfinex","SOLUSD",1722140983027,4.3456,184.1,184.04,6.3657]
["bitfinex","SOLUSD",1722140983247,5.70410536,184.09,184.04,6.3657]
["bitfinex","SOLUSD",1722140983938,1.35840536,184.09,184.04,6.3657]
["bitfinex","SOLUSD",1722140985825,1.35840536,184.09,184.03,16.4989]
["bitfinex","SOLUSD",1722140985826,4.3461,184.08,184.03,16.4989]
["bitfinex","SOLUSD",1722140986023,1.35852634,184.07,184.03,16.4989]
["bitfinex","SOLUSD",1722140988130,4.3461,184.08,184.03,16.4989]
["bitfinex","SOLUSD",1722140988330,46.52855397,184.1,184.03,16.4989]
["bitfinex","SOLUSD",1722140988331,20.0,184.09,184.03,16.4989]
["bitfinex","SOLUSD",1722140989047,1.3584734,184.08,184.03,16.4989]
["bitfinex","SOLUSD",1722140990233,1.35847347,184.07,184.03,16.4989]
["bitfinex","SOLUSD",1722140990735,25.70417272,184.09,184.03,16.4989]
["bitfinex","SOLUSD",1722140992346,45.0,184.08,184.03,16.4989]
["bitfinex","SOLUSD",1722140992555,1.35853935,184.07,184.03,16.4989]
["bitfinex","SOLUSD",1722140993045,45.0,184.08,184.03,16.4989]
["bitfinex","SOLUSD",1722140993243,4.3461,184.07,184.03,16.4989]
["bitfinex","SOLUSD",1722140993445,5.70463908,184.07,184.03,16.4989]
["bitfinex","SOLUSD",1722140993940,45.0,184.08,183.98,16.4989]
["bitfinex","SOLUSD",1722140993941,66.52853896,184.06,183.98,16.4989]
["bitfinex","SOLUSD",1722140994148,4.3469,184.04,183.98,16.4989]
["bitfinex","SOLUSD",1722140994355,5.70571602,184.04,183.98,16.4989]
["bitfinex","SOLUSD",1722140997055,4.3469,184.04,183.98,16.4989]
["bitfinex","SOLUSD",1722140997441,4.3466,184.05,183.98,16.4989]
["bitfinex","SOLUSD",1722141000143,5.70556657,184.04,183.98,16.4989]
["bitfinex","SOLUSD",1722141000667,4.3472,184.03,183.98,16.4989]
["bitfinex","SOLUSD",1722141000863,1.35883272,184.02,183.93,15.0749]
["bitfinex","SOLUSD",1722141001064,1.35909795,184.01,183.93,15.0749]
["bitfinex","SOLUSD",1722141001278,20.0,184.01,183.93,15.0749]
["bitfinex","SOLUSD",1722141001767,5.70589869,184.03,183.93,15.0749]
["bitfinex","SOLUSD",1722141002066,20.0,184.02,183.93,15.0749]
["bitfinex","SOLUSD",1722141002634,21.35879869,184.03,183.93,15.0749]
["bitfinex","SOLUSD",1722141004178,20.0,184.03,183.93,15.0749]
["bitfinex","SOLUSD",1722141004455,4.347,184.04,183.93,15.0749]
["bitfinex","SOLUSD",1722141004456,20.0,184.04,183.94,45.17]
["bitfinex","SOLUSD",1722141004664,20.0,184.04,183.96,15.0749]
["bitfinex","SOLUSD",1722141004848,24.3466,184.06,183.96,15.55203867]
["bitfinex","SOLUSD",1722141005573,24.3466,184.06,183.96,15.0749]
["bitfinex","SOLUSD",1722141006064,4.3466,184.05,183.96,15.0749]
["bitfinex","SOLUSD",1722141006271,24.3466,184.05,183.96,15.0749]
["bitfinex","SOLUSD",1722141006760,4.3466,184.05,183.96,15.0749]
["bitfinex","SOLUSD",1722141006959,4.3466,184.05,183.96,15.5519779]
["bitfinex","SOLUSD",1722141007154,20.0,184.06,183.97,51.5365]
["bitfinex","SOLUSD",1722141007358,4.3464,184.06,183.97,51.5365]
["bitfinex","SOLUSD",1722141007556,4.3467,184.05,183.97,6.5365]
["bitfinex","SOLUSD",1722141007756,4.347,184.04,183.97,6.3665]
["bitfinex","SOLUSD",1722141008142,4.3471,184.03,183.97,6.3665]
["bitfinex","SOLUSD",1722141008964,4.3474,184.02,183.97,6.3665]
["bitfinex","SOLUSD",1722141009352,4.3471,184.03,183.97,6.3665]
["bitfinex","SOLUSD",1722141011447,25.70559739,184.04,183.97,6.3665]
["bitfinex","SOLUSD",1722141012072,4.3471,184.03,183.97,6.3665]
["bitfinex","SOLUSD",1722141013374,21.35869739,184.04,183.97,6.3665]
["bitfinex","SOLUSD",1722141013873,25.70569739,184.04,183.97,6.3665]
["bitfinex","SOLUSD",1722141014479,24.347,184.04,183.97,6.3665]
["bitfinex","SOLUSD",1722141014777,20.0,184.04,183.97,6.3665]
["bitfinex","SOLUSD",1722141015162,4.3461,184.07,183.98,0.47729813]
["bitfinex","SOLUSD",1722141015363,20.0,184.07,183.97,6.3665]
["bitfinex","SOLUSD",1722141015571,24.3463,184.07,183.97,6.84342227]
["bitfinex","SOLUSD",1722141016282,22.61,184.08,183.97,6.3665]
["bitfinex","SOLUSD",1722141016484,7.03237214,184.1,183.98,61.26634357]
["bitfinex","SOLUSD",1722141016485,5.67383356,184.1,183.98,61.26634357]
["bitfinex","SOLUSD",1722141016655,4.3454,184.1,183.99,15.92619051]
["bitfinex","SOLUSD",1722141016983,4.3454,184.1,184.0,45.34]
["bitfinex","SOLUSD",1722141017159,4.3454,184.1,184.01,0.47628384]
["bitfinex","SOLUSD",1722141017868,4.3457,184.09,184.01,0.47628384]
["bitfinex","SOLUSD",1722141018525,20.0,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141018678,24.3454,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141019057,4.3455,184.1,184.04,15.4499]
["bitfinex","SOLUSD",1722141019279,22.61,184.12,184.04,15.4499]
["bitfinex","SOLUSD",1722141020184,4.3452,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141020781,24.3452,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141021485,20.0,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141021978,4.3454,184.1,184.04,15.4499]
["bitfinex","SOLUSD",1722141022361,4.3457,184.09,184.04,15.4499]
["bitfinex","SOLUSD",1722141023068,4.3454,184.1,184.04,15.4499]
["bitfinex","SOLUSD",1722141024974,24.3452,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141025184,4.3452,184.11,184.04,15.4499]
["bitfinex","SOLUSD",1722141025393,4.3449,184.13,184.04,15.92558205]
["bitfinex","SOLUSD",1722141025564,4.3449,184.13,184.04,15.4499]
["bitfinex","SOLUSD",1722141025891,4.3449,184.13,184.05,45.17]
["bitfinex","SOLUSD",1722141026580,4.3445,184.15,184.05,45.64550717]
["bitfinex","SOLUSD",1722141026887,4.3445,184.15,184.05,45.17]
["bitfinex","SOLUSD",1722141027063,22.61,184.16,184.06,16.0406]
["bitfinex","SOLUSD",1722141027366,4.3443,184.15,184.07,0.17]
["bitfinex","SOLUSD",1722141027688,4.3445,184.14,184.07,0.17]
["bitfinex","SOLUSD",1722141028391,1.35785742,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141028566,4.3445,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141028767,5.70241984,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141029695,21.35792016,184.15,184.06,16.0406]
["bitfinex","SOLUSD",1722141029991,1.35797201,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141030170,4.3447,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141031190,1.35797201,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141032081,20.0,184.15,184.06,16.0406]
["bitfinex","SOLUSD",1722141033790,22.61,184.16,184.06,16.0406]
["bitfinex","SOLUSD",1722141034590,22.61,184.16,184.07,45.34]
["bitfinex","SOLUSD",1722141034779,26.954,184.16,184.07,0.17]
["bitfinex","SOLUSD",1722141034980,26.954,184.16,184.06,16.0406]
["bitfinex","SOLUSD",1722141035588,1.3578552,184.15,184.06,16.0406]
["bitfinex","SOLUSD",1722141035798,1.35785442,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141035999,1.35785387,184.15,184.06,16.0406]
["bitfinex","SOLUSD",1722141036499,26.954,184.16,184.06,16.0406]
["bitfinex","SOLUSD",1722141037806,5.7021545,184.15,184.06,16.0406]
["bitfinex","SOLUSD",1722141038778,4.3445,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141038985,23.96801286,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141039198,1.35814486,184.12,184.06,16.0406]
["bitfinex","SOLUSD",1722141039585,22.61,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141043509,26.9547,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141044604,22.61,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141047809,4.3445,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141048298,1.35791802,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141048902,4.3447,184.14,184.06,16.0406]
["bitfinex","SOLUSD",1722141049617,24.3443,184.15,184.06,16.0406]
["bitfinex","SOLUSD",1722141049789,4.3448,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141050109,23.96803504,184.13,184.06,16.0406]
["bitfinex","SOLUSD",1722141050324,20.0,184.12,184.06,16.0406]
["bitfinex","SOLUSD",1722141050605,4.3459,184.09,184.06,16.0406]
["bitfinex","SOLUSD",1722141052102,4.3454,184.1,184.06,16.0406]
["bitfinex","SOLUSD",1722141053193,4.3452,184.11,184.06,16.0406]
["bitfinex","SOLUSD",1722141053708,20.0,184.12,184.06,16.0406]
["bitfinex","SOLUSD",1722141053905,25.70315589,184.12,184.06,16.0406]
["bitfinex","SOLUSD",1722141056417,4.3454,184.1,184.06,16.0406]
["bitfinex","SOLUSD",1722141057489,5.70366976,184.1,184.06,16.0406]
["bitfinex","SOLUSD",1722141058605,4.3454,184.1,184.06,16.0406]
["bitfinex","SOLUSD",1722141058807,24.3454,184.1,184.06,16.0406]
["bitfinex","SOLUSD",1722141059313,4.3454,184.1,184.06,16.0406]
["bitfinex","SOLUSD",1722141059616,1.35826869,184.11,184.06,16.0406]
["bitfinex","SOLUSD",1722141059909,1.35826869,184.11,183.95,0.47626819]
["bitfinex","SOLUSD",1722141059910,4.3465,184.06,184.01,16.5874]
["bitfinex","SOLUSD",1722141060414,24.3461,184.08,184.01,16.5874]
["bitfinex","SOLUSD",1722141060815,20.0,184.08,184.01,16.5874]
["bitfinex","SOLUSD",1722141061204,24.3457,184.09,184.01,16.5874]
["bitfinex","SOLUSD",1722141061705,4.3459,184.08,184.01,16.5874]
["bitfinex","SOLUSD",1722141061906,24.3459,184.08,184.01,16.5874]
["bitfinex","SOLUSD",1722141062595,4.3459,184.08,184.01,16.5874]
["bitfinex","SOLUSD",1722141063614,1.35843826,184.07,184.01,16.5874]
["bitfinex","SOLUSD",1722141063793,5.70473826,184.07,184.01,16.5874]
["bitfinex","SOLUSD",1722141064001,4.3466,184.06,184.01,16.5874]
["bitfinex","SOLUSD",1722141064199,4.3462,184.07,184.01,16.5874]
["bitfinex","SOLUSD",1722141065009,4.3459,184.08,184.01,16.5874]
["bitfinex","SOLUSD",1722141065206,4.3462,184.07,184.01,16.5874]
["bitfinex","SOLUSD",1722141067003,4.347,184.04,184.01,16.5874]
["bitfinex","SOLUSD",1722141067204,20.0,184.06,184.01,16.5874]
["bitfinex","SOLUSD",1722141067397,1.35862174,184.05,184.01,16.5874]
["bitfinex","SOLUSD",1722141067721,4.3471,184.03,184.01,16.5874]
["bitfinex","SOLUSD",1722141067910,4.3471,184.03,183.9,1.27616864]
["bitfinex","SOLUSD",1722141067911,4.3476,184.01,183.91,22.6864]
["bitfinex","SOLUSD",1722141068219,26.957,184.04,183.92,16.5874]
["bitfinex","SOLUSD",1722141068425,26.957,184.04,183.91,6.57673615]
["bitfinex","SOLUSD",1722141068426,20.0,184.03,183.94,16.5874]
["bitfinex","SOLUSD",1722141069105,5.67784439,184.07,183.97,6.099]
["bitfinex","SOLUSD",1722141069305,4.3459,184.08,183.98,17.06399896]
["bitfinex","SOLUSD",1722141069715,24.3459,184.08,183.98,17.06399896]
["bitfinex","SOLUSD",1722141071918,4.3456,184.1,184.0,16.5874]
["bitfinex","SOLUSD",1722141072097,4.3456,184.1,184.02,6.099]
["bitfinex","SOLUSD",1722141072722,4.3456,184.1,184.03,0.47630849]
["bitfinex","SOLUSD",1722141073118,4.3457,184.09,184.02,6.099]
["bitfinex","SOLUSD",1722141073313,4.346,184.08,184.02,6.099]
["bitfinex","SOLUSD",1722141074726,4.3462,184.07,184.02,6.099]
["bitfinex","SOLUSD",1722141075503,20.0,184.1,184.02,6.099]
["bitfinex","SOLUSD",1722141075700,1.35837188,184.1,184.02,6.099]
["bitfinex","SOLUSD",1722141075903,20.0,184.11,184.02,6.099]
["bitfinex","SOLUSD",1722141076320,4.3457,184.09,184.02,6.099]
["bitfinex","SOLUSD",1722141077606,5.67873449,184.14,184.03,15.5981]
["bitfinex","SOLUSD",1722141077834,32.63323449,184.14,184.04,0.17]
["bitfinex","SOLUSD",1722141078127,26.9545,184.14,184.04,0.17]
["bitfinex","SOLUSD",1722141078627,4.3457,184.09,184.03,15.5981]
["bitfinex","SOLUSD",1722141079129,1.35804665,184.13,184.03,15.5981]
["bitfinex","SOLUSD",1722141079421,4.3456,184.1,184.03,15.5981]
["bitfinex","SOLUSD",1722141080128,4.3452,184.11,184.03,15.5981]
["bitfinex","SOLUSD",1722141080432,4.3455,184.1,184.03,15.5981]
["bitfinex","SOLUSD",1722141080629,24.3455,184.1,184.03,15.5981]
["bitfinex","SOLUSD",1722141081131,21.35817563,184.1,184.03,15.5981]
["bitfinex","SOLUSD",1722141081317,22.61,184.08,184.03,15.5981]
["bitfinex","SOLUSD",1722141081520,4.3461,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141081923,4.3466,184.05,184.03,15.5981]
["bitfinex","SOLUSD",1722141082321,21.35845008,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141082322,24.3462,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141085011,4.3464,184.06,184.03,15.5981]
["bitfinex","SOLUSD",1722141085207,24.3464,184.06,184.03,15.5981]
["bitfinex","SOLUSD",1722141085622,20.0,184.06,184.03,15.5981]
["bitfinex","SOLUSD",1722141085813,20.0,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141086036,24.3462,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141087017,20.0,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141087837,4.3459,184.08,184.03,15.5981]
["bitfinex","SOLUSD",1722141088046,4.3462,184.07,184.03,15.5981]
["bitfinex","SOLUSD",1722141088736,22.61,184.08,184.03,15.5981]
["bitfinex","SOLUSD",1722141088937,4.3466,184.05,184.03,15.5981]
["bitfinex","SOLUSD",1722141089338,67.61,184.04,183.95,15.858]
["bitfinex","SOLUSD",1722141089545,1.35890578,184.03,183.95,15.858]
["bitfinex","SOLUSD",1722141089734,21.35890578,184.03,183.95,15.858]
["bitfinex","SOLUSD",1722141090439,4.3478,184.0,183.95,15.858]
["bitfinex","SOLUSD",1722141090623,4.3476,184.01,183.95,15.858]
["bitfinex","SOLUSD",1722141090943,20.0,184.02,183.95,15.858]
["bitfinex","SOLUSD",1722141091315,4.3475,184.02,183.95,15.858]
["bitfinex","SOLUSD",1722141094043,4.3476,184.01,183.95,15.858]
["bitfinex","SOLUSD",1722141095341,24.3476,184.01,183.95,15.858]
["bitfinex","SOLUSD",1722141097227,1.35895096,184.0,183.95,15.858]
["bitfinex","SOLUSD",1722141097520,4.348,183.99,183.95,15.858]
["bitfinex","SOLUSD",1722141098931,21.35912029,184.0,183.95,15.858]
["bitfinex","SOLUSD",1722141099126,21.35912029,184.0,183.91,15.4389]
["bitfinex","SOLUSD",1722141099340,22.61,184.02,183.91,15.4389]
["bitfinex","SOLUSD",1722141099842,20.0,184.01,183.91,15.4389]
["bitfinex","SOLUSD",1722141100224,28.29058865,184.05,183.92,6.11]
["bitfinex","SOLUSD",1722141100424,20.0,184.04,183.93,15.7789]
["bitfinex","SOLUSD",1722141100636,20.0,184.04,183.94,45.0]
["bitfinex","SOLUSD",1722141101024,21.35874172,184.04,183.94,45.0]
["bitfinex","SOLUSD",1722141101844,20.0,184.04,183.94,45.0]
["bitfinex","SOLUSD",1722141102439,24.3469,184.04,183.94,45.0]
["bitfinex","SOLUSD",1722141103247,20.0,184.04,183.95,15.4389]
["bitfinex","SOLUSD",1722141103447,20.0,184.04,183.96,45.34]
["bitfinex","SOLUSD",1722141103951,21.35860138,184.04,183.96,0.17]
["bitfinex","SOLUSD",1722141104154,21.35860138,184.04,183.95,15.4389]
["bitfinex","SOLUSD",1722141105048,4.3471,184.03,183.95,15.4389]
["bitfinex","SOLUSD",1722141106037,22.61,184.02,183.95,15.4389]
["bitfinex","SOLUSD",1722141106263,20.0,184.01,183.95,15.4389]
["bitfinex","SOLUSD",1722141107059,21.35903184,184.01,183.95,15.4389]
["bitfinex","SOLUSD",1722141107439,4.348,183.99,183.95,15.4389]
["bitfinex","SOLUSD",1722141107842,20.0,184.01,183.95,15.4389]
["bitfinex","SOLUSD",1722141108052,4.3478,184.0,183.95,15.4389]
["bitfinex","SOLUSD",1722141108959,5.70683661,184.0,183.95,15.4389]
["bitfinex","SOLUSD",1722141109256,21.35904023,184.01,183.95,15.4389]
["bitfinex","SOLUSD",1722141109466,20.0,184.01,183.95,15.4389]
["bitfinex","SOLUSD",1722141109836,21.35885417,184.01,183.95,15.4389]
["bitfinex","SOLUSD",1722141110334,22.61,183.99,183.92,6.11]
["bitfinex","SOLUSD",1722141110540,4.3487,183.96,183.92,6.11]
["bitfinex","SOLUSD",1722141110735,20.0,183.97,183.92,6.11]
["bitfinex","SOLUSD",1722141111460,24.3484,183.98,183.92,6.11]
["bitfinex","SOLUSD",1722141111763,20.0,183.98,183.92,6.11]
["bitfinex","SOLUSD",1722141113866,4.3481,183.99,183.92,6.11]
["bitfinex","SOLUSD",1722141114062,20.0,184.01,183.92,6.11]
["bitfinex","SOLUSD",1722141114471,4.3473,184.03,183.93,0.17]
["bitfinex","SOLUSD",1722141114762,4.3473,184.03,183.9,1.27689748]
["bitfinex","SOLUSD",1722141114763,4.3493,183.94,183.9,16.2197915]
["bitfinex","SOLUSD",1722141114967,1.35942321,183.95,183.9,16.2197915]
["bitfinex","SOLUSD",1722141115140,5.70862321,183.95,183.9,16.2197915]
["bitfinex","SOLUSD",1722141115751,24.3493,183.94,183.9,16.2197915]
["bitfinex","SOLUSD",1722141116852,20.0,183.94,183.9,16.2197915]
["bitfinex","SOLUSD",1722141117061,25.70862321,183.95,183.9,16.2197915]
["bitfinex","SOLUSD",1722141117261,4.3492,183.94,183.9,16.2197915]
["bitfinex","SOLUSD",1722141117580,24.3492,183.94,183.9,16.2197915]
["bitfinex","SOLUSD",1722141118663,20.0,183.94,183.9,16.2197915]
["bitfinex","SOLUSD",1722141118853,21.35936637,183.95,183.9,16.2197915]
["bitfinex","SOLUSD",1722141119970,4.3485,183.97,183.9,16.2197915]
["bitfinex","SOLUSD",1722141120473,24.3485,183.97,183.9,16.2197915]
["bitfinex","SOLUSD",1722141122179,22.61,184.02,183.9,16.2197915]
["bitfinex","SOLUSD",1722141122371,4.3481,183.99,183.9,16.2197915]
["bitfinex","SOLUSD",1722141122547,22.17544246,184.06,183.9,16.69816916]
["bitfinex","SOLUSD",1722141122548,22.61,184.05,183.9,16.69816916]
["bitfinex","SOLUSD",1722141122749,22.61,184.05,183.93,15.6806]
["bitfinex","SOLUSD",1722141122750,23.96914499,184.05,183.93,15.6806]
["bitfinex","SOLUSD",1722141122949,23.96914499,184.05,183.94,0.17]
["bitfinex","SOLUSD",1722141122950,22.61,184.05,183.94,0.17]
["bitfinex","SOLUSD",1722141123255,4.3469,184.04,183.94,0.17]
["bitfinex","SOLUSD",1722141123456,1.35878873,184.06,183.94,0.17]
["bitfinex","SOLUSD",1722141123661,5.67971512,184.07,183.95,15.6806]
["bitfinex","SOLUSD",1722141123861,4.3466,184.05,183.97,6.2166]
["bitfinex","SOLUSD",1722141124246,4.3464,184.06,183.97,6.2166]
["bitfinex","SOLUSD",1722141124483,4.3461,184.07,183.97,6.2166]
["bitfinex","SOLUSD",1722141124673,4.3461,184.07,183.98,15.6806]
["bitfinex","SOLUSD",1722141124855,5.70462657,184.07,183.98,15.6806]
["bitfinex","SOLUSD",1722141125056,4.3464,184.06,183.98,15.6806]
["bitfinex","SOLUSD",1722141125474,24.3464,184.06,183.98,15.6806]
["bitfinex","SOLUSD",1722141127577,20.0,184.06,183.98,15.6806]
["bitfinex","SOLUSD",1722141127775,10.02374357,184.1,183.98,15.6806]
["bitfinex","SOLUSD",1722141128078,5.67814357,184.1,183.98,15.6806]
["bitfinex","SOLUSD",1722141128379,4.346,184.08,183.98,15.6806]
["bitfinex","SOLUSD",1722141128678,1.35845964,184.08,183.98,15.6806]
["bitfinex","SOLUSD",1722141128861,20.0,184.09,183.98,15.6806]
["bitfinex","SOLUSD",1722141129575,5.70435895,184.08,183.98,15.6806]
["bitfinex","SOLUSD",1722141129776,20.0,184.07,183.98,15.6806]
["bitfinex","SOLUSD",1722141130878,24.3457,184.09,183.98,15.6806]
["bitfinex","SOLUSD",1722141131377,24.3457,184.09,183.99,45.34]
["bitfinex","SOLUSD",1722141131980,4.3457,184.09,183.99,45.34]
["bitfinex","SOLUSD",1722141132277,24.3454,184.1,183.99,45.34]
["bitfinex","SOLUSD",1722141132779,21.35829673,184.1,183.99,0.17]
["bitfinex","SOLUSD",1722141132979,4.3461,184.07,183.98,15.6806]
["bitfinex","SOLUSD",1722141133456,5.70455964,184.07,183.98,15.6806]
["bitfinex","SOLUSD",1722141134972,1.35845964,184.07,183.98,15.6806]
["bitfinex","SOLUSD",1722141135178,25.7038586,184.1,183.98,15.6806]
["bitfinex","SOLUSD",1722141135360,25.7038586,184.1,183.97,6.86333031]
["bitfinex","SOLUSD",1722141135361,25.7038586,184.1,184.0,15.0501]
["bitfinex","SOLUSD",1722141135563,25.7038586,184.1,184.01,45.17]
["bitfinex","SOLUSD",1722141136269,4.3457,184.09,184.01,45.17]
["bitfinex","SOLUSD",1722141137468,26.9554,184.11,184.02,6.6136]
["bitfinex","SOLUSD",1722141138865,24.3455,184.1,184.02,6.6136]
["bitfinex","SOLUSD",1722141139182,4.3455,184.1,184.02,6.6136]
["bitfinex","SOLUSD",1722141139774,1.35824622,184.09,184.02,6.6136]
["bitfinex","SOLUSD",1722141139979,1.35824622,184.12,184.02,6.6136]
["bitfinex","SOLUSD",1722141141384,4.3454,184.1,184.02,6.6136]
["bitfinex","SOLUSD",1722141142155,4.3464,184.06,184.0,15.0501]
["bitfinex","SOLUSD",1722141142384,4.347,184.04,184.0,15.0501]
["bitfinex","SOLUSD",1722141142557,4.3468,184.04,184.0,15.0501]
["bitfinex","SOLUSD",1722141142879,20.0,184.04,184.0,15.0501]
["bitfinex","SOLUSD",1722141143181,22.61,184.08,184.0,15.0501]
["bitfinex","SOLUSD",1722141143383,24.3462,184.07,184.0,15.0501]
["bitfinex","SOLUSD",1722141143767,20.0,184.07,184.01,6.5844]
["bitfinex","SOLUSD",1722141143967,20.0,184.08,184.01,6.5844]
["bitfinex","SOLUSD",1722141144273,24.3459,184.09,184.01,6.5844]
["bitfinex","SOLUSD",1722141144876,22.61,184.11,184.01,6.5844]
["bitfinex","SOLUSD",1722141144877,25.70365562,184.1,184.01,6.5844]
["bitfinex","SOLUSD",1722141145182,4.3457,184.09,184.01,6.5844]
["bitfinex","SOLUSD",1722141145385,1.35828525,184.08,184.01,6.5844]
["bitfinex","SOLUSD",1722141145578,20.0,184.08,184.01,6.5844]
["bitfinex","SOLUSD",1722141146389,4.3457,184.09,184.01,6.5844]
["bitfinex","SOLUSD",1722141146689,24.3457,184.09,184.01,6.5844]
["bitfinex","SOLUSD",1722141147772,20.0,184.08,184.01,6.5844]
["bitfinex","SOLUSD",1722141148092,25.70384713,184.1,184.01,6.5844]
["bitfinex","SOLUSD",1722141148274,21.35824713,184.1,184.01,6.5844]
["bitfinex","SOLUSD",1722141148803,20.0,184.1,184.01,6.5844]
["bitfinex","SOLUSD",1722141149289,24.3456,184.1,184.01,6.5844]
["bitfinex","SOLUSD",1722141150399,4.3457,184.09,184.01,6.5844]
["bitfinex","SOLUSD",1722141156504,4.3452,184.11,184.03,16.0047]
["bitfinex","SOLUSD",1722141158494,21.35817103,184.13,184.03,16.0047]
["bitfinex","SOLUSD",1722141158495,4.3449,184.12,184.03,16.0047]
["bitfinex","SOLUSD",1722141159073,4.3452,184.11,184.03,16.0047]
["bitfinex","SOLUSD",1722141159911,1.35806546,184.1,184.03,16.0047]
["bitfinex","SOLUSD",1722141160085,4.3452,184.11,184.03,16.0047]
["bitfinex","SOLUSD",1722141160399,20.0,184.13,184.03,16.0047]
["bitfinex","SOLUSD",1722141160400,25.70286729,184.13,184.03,16.0047]
["bitfinex","SOLUSD",1722141160610,25.70286729,184.13,184.02,0.34]
["bitfinex","SOLUSD",1722141160611,26.9544,184.15,184.05,16.4619]
["bitfinex","SOLUSD",1722141160796,22.61,184.15,184.06,51.7052]
["bitfinex","SOLUSD",1722141161005,4.3447,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141161205,1.35800784,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141161505,5.70300784,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141161677,4.3452,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141161879,1.35806704,184.1,184.06,6.3652]
["bitfinex","SOLUSD",1722141162079,1.35806704,184.14,184.06,6.3652]
["bitfinex","SOLUSD",1722141162279,4.3452,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141165808,4.345,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141166122,5.70265466,184.14,184.06,6.3652]
["bitfinex","SOLUSD",1722141166410,4.3447,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141167399,24.3447,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141167885,20.0,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141168208,24.3445,184.14,184.06,6.3652]
["bitfinex","SOLUSD",1722141168509,25.70242349,184.14,184.06,6.3652]
["bitfinex","SOLUSD",1722141176110,4.3454,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141176308,1.35822857,184.1,184.06,6.3652]
["bitfinex","SOLUSD",1722141178698,5.70361276,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141179610,20.0,184.14,184.06,6.3652]
["bitfinex","SOLUSD",1722141179824,4.3448,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141180002,5.70289523,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141180325,24.345,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141180702,20.0,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141181002,1.35801221,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141181203,1.35809742,184.1,184.06,6.3652]
["bitfinex","SOLUSD",1722141181607,4.345,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141181804,1.35809744,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141182004,20.0,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141182622,4.345,184.12,184.06,6.3652]
["bitfinex","SOLUSD",1722141183007,1.35813306,184.13,184.06,6.3652]
["bitfinex","SOLUSD",1722141183644,4.3452,184.11,184.06,6.3652]
["bitfinex","SOLUSD",1722141183998,1.35813411,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141184198,4.3464,184.06,184.05,16.4619]
["bitfinex","SOLUSD",1722141184415,20.0,184.09,184.05,16.4619]
["bitfinex","SOLUSD",1722141184999,4.3461,184.07,184.05,16.4619]
["bitfinex","SOLUSD",1722141186815,4.3456,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141187012,23.96824057,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141187197,20.0,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141187598,21.35816106,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141188019,1.35816106,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141188223,4.3452,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141189110,28.28363892,184.15,184.06,6.0425]
["bitfinex","SOLUSD",1722141189111,5.67363892,184.15,184.06,6.0425]
["bitfinex","SOLUSD",1722141189311,22.61,184.18,184.06,6.0425]
["bitfinex","SOLUSD",1722141189618,4.3445,184.14,184.06,6.0425]
["bitfinex","SOLUSD",1722141190202,1.35793469,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141190828,4.3445,184.14,184.06,6.0425]
["bitfinex","SOLUSD",1722141191028,25.70251167,184.14,184.06,6.0425]
["bitfinex","SOLUSD",1722141191225,4.3448,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141191821,4.3445,184.15,184.06,6.0425]
["bitfinex","SOLUSD",1722141192308,4.3449,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141192627,5.703024,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141192926,4.345,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141193131,4.3447,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141193331,24.3447,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141193523,1.35809507,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141194125,21.35809493,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141194422,4.3454,184.11,184.06,6.0425]
["bitfinex","SOLUSD",1722141194734,5.70363705,184.11,184.06,6.0425]
["bitfinex","SOLUSD",1722141194914,20.0,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141195113,1.35811713,184.11,184.06,6.0425]
["bitfinex","SOLUSD",1722141195334,1.35823468,184.1,184.06,6.0425]
["bitfinex","SOLUSD",1722141195530,1.35820796,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141195709,20.0,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141195909,24.3448,184.13,184.06,6.0425]
["bitfinex","SOLUSD",1722141196324,5.70310254,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141201233,1.35810254,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141201954,5.70320254,184.12,184.06,6.0425]
["bitfinex","SOLUSD",1722141202234,20.0,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141202414,1.35833163,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141202819,21.35833163,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141204846,20.0,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141205138,24.345,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141205533,1.35831278,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141205934,21.35830395,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141206337,25.70330395,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141206940,21.35830395,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141207239,20.0,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141207441,1.35825762,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141213929,24.3453,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141214231,4.3453,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141214531,5.70355645,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141214727,20.0,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141215438,4.3453,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141215935,24.3449,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141216122,4.3449,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141216948,4.3444,184.15,184.05,16.4619]
["bitfinex","SOLUSD",1722141217237,24.3444,184.15,184.05,16.4619]
["bitfinex","SOLUSD",1722141217440,4.3445,184.14,184.05,16.4619]
["bitfinex","SOLUSD",1722141217744,24.3445,184.14,184.05,16.4619]
["bitfinex","SOLUSD",1722141218123,4.3447,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141218529,24.3447,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141220834,4.3447,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141222335,24.3445,184.14,184.05,16.4619]
["bitfinex","SOLUSD",1722141222526,4.3448,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141222838,25.70252049,184.14,184.05,16.4619]
["bitfinex","SOLUSD",1722141223236,4.3448,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141224644,3.8448,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141226647,24.3445,184.14,184.06,6.1633]
["bitfinex","SOLUSD",1722141226840,20.0,184.13,184.06,6.1633]
["bitfinex","SOLUSD",1722141227158,4.3448,184.13,184.06,6.1633]
["bitfinex","SOLUSD",1722141227344,1.35789539,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141227850,21.35789539,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141229959,20.0,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141230262,4.345,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141230835,5.70293778,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141231034,4.345,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141231346,24.345,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141231735,23.845,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141232234,3.845,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141233355,23.845,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141233558,25.20295283,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141233756,5.20295283,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141235859,3.845,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141241863,1.35795433,184.12,184.06,6.1633]
["bitfinex","SOLUSD",1722141242070,4.3452,184.11,184.06,6.1633]
["bitfinex","SOLUSD",1722141242274,5.70363448,184.1,184.06,6.1633]
["bitfinex","SOLUSD",1722141242462,4.3457,184.09,184.05,16.4619]
["bitfinex","SOLUSD",1722141242781,1.3583146,184.08,184.05,16.4619]
["bitfinex","SOLUSD",1722141242961,1.35830666,184.07,184.05,16.4619]
["bitfinex","SOLUSD",1722141243269,1.35830609,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141243445,4.3455,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141244083,1.35825217,184.09,184.05,16.4619]
["bitfinex","SOLUSD",1722141245478,1.3582779,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141246948,22.61,184.14,184.05,16.4619]
["bitfinex","SOLUSD",1722141246949,4.3449,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141247456,24.3449,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141247665,25.70302404,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141249173,4.345,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141249477,1.35822096,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141249856,1.35822125,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141250477,1.35822322,184.11,184.05,16.4619]
["bitfinex","SOLUSD",1722141250866,1.35821218,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141251873,1.35833136,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141252070,21.35833136,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141254672,25.70333136,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141255475,5.70333136,184.12,184.05,16.4619]
["bitfinex","SOLUSD",1722141264017,4.3455,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141264291,5.70375675,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141265193,1.35835675,184.1,184.05,16.4619]
["bitfinex","SOLUSD",1722141266487,4.3457,184.09,184.05,16.4619]
["bitfinex","SOLUSD",1722141266702,1.35838875,184.08,184.05,16.4619]
["bitfinex","SOLUSD",1722141266873,30.8619,184.13,184.05,16.4619]
["bitfinex","SOLUSD",1722141266874,5.70460354,184.07,184.05,16.4619]
["bitfinex","SOLUSD",1722141267173,1.35842001,184.06,184.05,16.4619]
["bitfinex","SOLUSD",1722141267378,1.35841669,184.08,184.05,16.4619]
["bitfinex","SOLUSD",1722141267682,1.35841518,184.07,183.99,16.6428]
["bitfinex","SOLUSD",1722141267880,4.3466,184.05,183.99,16.6428]
["bitfinex","SOLUSD",1722141268083,1.35878063,184.04,183.99,16.6428]
["bitfinex","SOLUSD",1722141268381,4.3474,184.02,183.99,16.6428]
["bitfinex","SOLUSD",1722141268581,4.3474,184.02,183.9,0.7991915]
["bitfinex","SOLUSD",1722141268582,1.35885416,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141268887,5.70635416,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141269287,1.35885416,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141270599,20.0,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141270897,1.35880002,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141271096,1.35881241,184.04,183.94,16.6428]
["bitfinex","SOLUSD",1722141271795,5.70571241,184.04,183.94,16.6428]
["bitfinex","SOLUSD",1722141271998,20.0,184.03,183.94,16.6428]
["bitfinex","SOLUSD",1722141273190,1.35879993,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141273503,1.35901983,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141275292,4.3478,184.0,183.94,16.6428]
["bitfinex","SOLUSD",1722141275597,24.3478,184.0,183.94,16.6428]
["bitfinex","SOLUSD",1722141276482,1.35901393,183.99,183.94,16.6428]
["bitfinex","SOLUSD",1722141276889,4.3471,184.04,183.94,16.6428]
["bitfinex","SOLUSD",1722141277097,28.28757828,184.05,183.94,16.6428]
["bitfinex","SOLUSD",1722141277098,4.3471,184.03,183.94,16.6428]
["bitfinex","SOLUSD",1722141277289,5.70564016,184.04,183.94,16.6428]
["bitfinex","SOLUSD",1722141278211,4.3471,184.03,183.94,16.6428]
["bitfinex","SOLUSD",1722141278390,5.70610528,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141278588,1.35880242,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141278891,4.3473,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141279902,5.70610003,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141280497,1.35880055,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141281714,20.0,184.04,183.94,16.6428]
["bitfinex","SOLUSD",1722141282016,4.3475,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141283814,24.3475,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141284816,4.3475,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141285817,5.70630156,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141285995,4.3476,184.01,183.94,16.6428]
["bitfinex","SOLUSD",1722141286401,1.35886687,184.0,183.94,16.6428]
["bitfinex","SOLUSD",1722141287191,4.348,183.99,183.94,16.6428]
["bitfinex","SOLUSD",1722141287398,1.35898892,183.98,183.94,16.6428]
["bitfinex","SOLUSD",1722141288119,5.70688694,184.0,183.94,16.6428]
["bitfinex","SOLUSD",1722141289118,1.3589866,183.99,183.94,16.6428]
["bitfinex","SOLUSD",1722141289498,1.35898728,183.98,183.94,16.6428]
["bitfinex","SOLUSD",1722141289707,4.3478,184.0,183.94,16.6428]
["bitfinex","SOLUSD",1722141290219,1.35905286,183.99,183.94,16.6428]
["bitfinex","SOLUSD",1722141290408,1.35907935,183.98,183.94,16.6428]
["bitfinex","SOLUSD",1722141290916,1.35909024,183.99,183.94,16.6428]
["bitfinex","SOLUSD",1722141291108,20.0,184.04,183.94,16.6428]
["bitfinex","SOLUSD",1722141291310,5.70599553,184.03,183.94,16.6428]
["bitfinex","SOLUSD",1722141291697,20.0,184.02,183.94,16.6428]
["bitfinex","SOLUSD",1722141292102,4.3466,184.05,183.94,16.6428]
["bitfinex","SOLUSD",1722141292301,4.3466,184.05,183.96,21.7722]
["bitfinex","SOLUSD",1722141292506,22.61,184.08,183.96,22.24942441]
["bitfinex","SOLUSD",1722141292816,22.61,184.08,183.96,21.7722]
["bitfinex","SOLUSD",1722141293014,1.35861624,184.07,183.96,21.7722]
["bitfinex","SOLUSD",1722141293517,21.35861624,184.07,183.96,21.7722]
["bitfinex","SOLUSD",1722141294214,4.3471,184.03,183.96,21.7722]
["bitfinex","SOLUSD",1722141295515,4.3473,184.02,183.96,21.7722]
["bitfinex","SOLUSD",1722141295822,5.70635858,184.02,183.96,21.7722]
["bitfinex","SOLUSD",1722141296022,4.3475,184.02,183.96,21.7722]
["bitfinex","SOLUSD",1722141296321,4.3475,184.01,183.96,21.7722]
["bitfinex","SOLUSD",1722141296635,5.70635997,184.01,183.96,21.7722]
["bitfinex","SOLUSD",1722141296807,4.3475,184.01,183.96,21.7722]
["bitfinex","SOLUSD",1722141297421,1.35894578,184.0,183.96,21.7722]
["bitfinex","SOLUSD",1722141298320,5.70674578,184.0,183.96,15.2496]
["bitfinex","SOLUSD",1722141298620,1.35894248,183.99,183.96,15.2496]
["bitfinex","SOLUSD",1722141299001,1.35895203,184.0,183.91,6.3861]
["bitfinex","SOLUSD",1722141299203,4.3489,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141300215,1.35936788,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141301132,5.70827915,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141302338,5.70836762,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141302541,1.35936762,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141303205,21.35935776,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141303408,4.3492,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141303611,4.349,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141303828,5.70835792,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141304116,4.349,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141304322,24.3487,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141304526,4.3485,183.97,183.91,6.3861]
["bitfinex","SOLUSD",1722141305012,5.70781973,183.97,183.91,6.3861]
["bitfinex","SOLUSD",1722141305214,20.0,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141306113,24.3488,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141306525,4.3488,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141307214,5.70808802,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141307530,24.349,183.95,183.91,6.3861]
["bitfinex","SOLUSD",1722141307835,1.35932231,183.94,183.91,6.3861]
["bitfinex","SOLUSD",1722141308036,24.3487,183.97,183.91,6.3861]
["bitfinex","SOLUSD",1722141308241,20.0,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141308435,4.3488,183.96,183.91,6.3861]
["bitfinex","SOLUSD",1722141309333,4.3485,183.97,183.91,6.3861]
["bitfinex","SOLUSD",1722141309731,4.3483,183.98,183.91,6.3861]
["bitfinex","SOLUSD",1722141310429,4.3494,183.93,183.9,0.7991915]
["bitfinex","SOLUSD",1722141310628,1.35950664,183.96,183.9,0.7991915]
["bitfinex","SOLUSD",1722141310934,4.3498,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141311155,1.35951119,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141311843,4.3498,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141312220,1.35950999,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141312620,21.35950999,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141313116,25.70940999,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141313316,24.3499,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141317346,25.70971278,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141318777,20.0,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141320046,24.3499,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141321123,20.0,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141322170,24.3499,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141323053,20.0,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141323354,4.3497,183.93,183.9,0.7991915]
["bitfinex","SOLUSD",1722141323561,5.67937536,183.95,183.9,16.1280915]
["bitfinex","SOLUSD",1722141323791,4.3485,183.97,183.9,16.1280915]
["bitfinex","SOLUSD",1722141325567,4.3485,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141326061,4.3483,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141326863,24.3483,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141327160,4.3487,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141327461,25.70784427,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141328039,24.3487,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141328260,4.3487,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141328436,24.3482,183.99,183.91,6.2904]
["bitfinex","SOLUSD",1722141328643,1.35921671,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141329361,5.70761671,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141329565,24.3485,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141329863,4.3485,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141330076,1.35925038,183.96,183.91,6.2904]
["bitfinex","SOLUSD",1722141330283,4.3485,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141330650,24.3485,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141331351,1.35924255,184.01,183.91,6.2904]
["bitfinex","SOLUSD",1722141331352,4.3483,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141331952,4.3485,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141334966,4.3483,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141335373,24.3483,183.98,183.91,6.2904]
["bitfinex","SOLUSD",1722141335663,5.70766806,183.97,183.91,6.2904]
["bitfinex","SOLUSD",1722141336465,4.3487,183.96,183.91,6.2904]
["bitfinex","SOLUSD",1722141336765,5.70825086,183.95,183.91,6.2904]
["bitfinex","SOLUSD",1722141337860,1.35925086,183.95,183.91,6.2904]
["bitfinex","SOLUSD",1722141338165,21.35935273,183.96,183.91,6.2904]
["bitfinex","SOLUSD",1722141338344,1.3593523,183.95,183.91,6.2904]
["bitfinex","SOLUSD",1722141339573,1.35936065,183.94,183.91,6.2904]
["bitfinex","SOLUSD",1722141339866,4.3491,183.95,183.91,6.2904]
["bitfinex","SOLUSD",1722141340072,20.0,183.98,183.9,16.1280915]
["bitfinex","SOLUSD",1722141340073,5.70876052,183.94,183.9,16.1280915]
["bitfinex","SOLUSD",1722141340951,4.3499,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141341159,1.35963613,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141341765,24.3495,183.93,183.9,0.7991915]
["bitfinex","SOLUSD",1722141341965,4.3495,183.93,183.9,0.7991915]
["bitfinex","SOLUSD",1722141342155,1.35963301,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141342355,21.35963301,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141342552,25.70933301,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141343270,1.35964348,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141345457,4.3487,183.96,183.9,0.7991915]
["bitfinex","SOLUSD",1722141345667,1.359641,183.98,183.9,0.7991915]
["bitfinex","SOLUSD",1722141345668,1.35936207,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141347369,4.3495,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141348360,24.3492,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141349163,4.3495,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141349369,1.35951853,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141349683,20.0,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141350280,24.3493,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141350969,20.0,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141351167,1.35947027,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141351360,25.70878509,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141351565,20.0,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141352165,5.70845168,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141352364,20.0,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141353282,1.35945168,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141353468,10.02521626,183.99,183.91,6.425]
["bitfinex","SOLUSD",1722141353662,4.3482,183.99,183.91,6.425]
["bitfinex","SOLUSD",1722141353863,5.70747603,183.98,183.91,6.425]
["bitfinex","SOLUSD",1722141354071,1.35917603,183.98,183.91,6.425]
["bitfinex","SOLUSD",1722141354269,4.3487,183.96,183.91,6.425]
["bitfinex","SOLUSD",1722141354471,1.35936477,183.95,183.91,6.425]
["bitfinex","SOLUSD",1722141355665,5.70846477,183.95,183.91,6.425]
["bitfinex","SOLUSD",1722141355884,1.35943372,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141357464,4.3487,183.96,183.9,17.1488915]
["bitfinex","SOLUSD",1722141357666,5.70806922,183.96,183.9,17.1488915]
["bitfinex","SOLUSD",1722141357880,1.35937667,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141358268,25.70837667,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141358672,24.349,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141358976,20.0,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141359173,4.349,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141359364,1.35944821,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141359794,5.70844825,183.95,183.9,17.1488915]
["bitfinex","SOLUSD",1722141360695,20.0,183.94,183.9,17.1488915]
["bitfinex","SOLUSD",1722141360898,1.35944827,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141361099,1.35950386,183.92,183.9,17.1488915]
["bitfinex","SOLUSD",1722141362272,1.35950388,183.91,183.9,17.1488915]
["bitfinex","SOLUSD",1722141362471,1.35950388,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141362675,1.35950371,183.92,183.9,17.1488915]
["bitfinex","SOLUSD",1722141363669,1.35950347,183.91,183.9,17.1488915]
["bitfinex","SOLUSD",1722141363889,1.35950347,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141364188,1.35950347,183.92,183.9,17.1488915]
["bitfinex","SOLUSD",1722141365183,1.35950323,183.93,183.9,17.1488915]
["bitfinex","SOLUSD",1722141365795,1.35950305,183.92,183.9,0.7991915]
["bitfinex","SOLUSD",1722141367891,4.3499,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141368287,24.3499,183.91,183.9,0.7991915]
["bitfinex","SOLUSD",1722141371083,4.3512,183.86,183.79,15.0957]
["bitfinex","SOLUSD",1722141371276,1.36008525,183.85,183.79,15.0957]
["bitfinex","SOLUSD",1722141371675,21.70008796,183.9,183.79,15.0957]
["bitfinex","SOLUSD",1722141371875,45.0,183.89,183.79,15.0957]
["bitfinex","SOLUSD",1722141372075,20.0,183.88,183.79,15.0957]
["bitfinex","SOLUSD",1722141372773,1.35984788,183.89,183.79,15.0957]
["bitfinex","SOLUSD",1722141373384,5.71024788,183.89,183.79,15.0957]
["bitfinex","SOLUSD",1722141373583,20.0,183.88,183.79,15.0957]
["bitfinex","SOLUSD",1722141374490,24.3501,183.91,183.8,0.47994738]
["bitfinex","SOLUSD",1722141374685,24.3497,183.92,183.82,15.8947]
["bitfinex","SOLUSD",1722141374883,24.3502,183.9,183.82,15.8947]
["bitfinex","SOLUSD",1722141375188,4.3502,183.9,183.82,15.8947]
["bitfinex","SOLUSD",1722141375390,20.0,183.89,183.82,15.8947]
["bitfinex","SOLUSD",1722141375972,4.3502,183.9,183.82,15.8947]
["bitfinex","SOLUSD",1722141377193,4.3504,183.89,183.82,15.8947]
["bitfinex","SOLUSD",1722141378374,4.3506,183.88,183.82,15.8947]
["bitfinex","SOLUSD",1722141379575,1.35980909,183.93,183.82,15.8947]
["bitfinex","SOLUSD",1722141379796,65.0,183.93,183.82,15.8947]
["bitfinex","SOLUSD",1722141381396,4.3505,183.89,183.82,15.8947]
["bitfinex","SOLUSD",1722141382993,24.3499,183.92,183.83,16.7452]
["bitfinex","SOLUSD",1722141383196,1.35953072,183.91,183.83,16.4052]
["bitfinex","SOLUSD",1722141383498,4.3506,183.89,183.83,16.4052]
["bitfinex","SOLUSD",1722141383685,4.3507,183.88,183.83,16.4052]
["bitfinex","SOLUSD",1722141383892,4.351,183.87,183.83,16.4052]
["bitfinex","SOLUSD",1722141384088,20.0,183.89,183.83,16.4052]
["bitfinex","SOLUSD",1722141384592,21.35994955,183.89,183.83,16.4052]
["bitfinex","SOLUSD",1722141384993,4.3514,183.85,183.83,16.4052]
["bitfinex","SOLUSD",1722141385190,4.3511,183.86,183.83,16.4052]
["bitfinex","SOLUSD",1722141386587,4.3508,183.88,183.83,16.4052]
["bitfinex","SOLUSD",1722141386786,4.3504,183.89,183.83,16.4052]
["bitfinex","SOLUSD",1722141387278,4.3507,183.88,183.83,16.4052]
["bitfinex","SOLUSD",1722141387702,4.351,183.87,183.83,16.4052]
["bitfinex","SOLUSD",1722141388082,20.0,183.9,183.83,16.4052]
["bitfinex","SOLUSD",1722141388290,4.3511,183.86,183.83,16.4052]
["bitfinex","SOLUSD",1722141388692,4.3509,183.87,183.83,16.4052]
["bitfinex","SOLUSD",1722141392401,4.3511,183.86,183.83,16.4052]
["bitfinex","SOLUSD",1722141392901,4.3509,183.87,183.83,16.4052]
["bitfinex","SOLUSD",1722141396194,4.3511,183.86,183.83,16.4052]
["bitfinex","SOLUSD",1722141396595,4.3509,183.87,183.83,16.4052]
["bitfinex","SOLUSD",1722141400988,20.0,183.91,183.83,16.4052]
["bitfinex","SOLUSD",1722141401328,4.3513,183.86,183.83,16.4052]
["bitfinex","SOLUSD",1722141402026,4.3509,183.87,183.83,16.4052]
["bitfinex","SOLUSD",1722141402392,4.3506,183.89,183.83,16.4052]
["bitfinex","SOLUSD",1722141402618,5.67940216,183.92,183.83,16.4052]
["bitfinex","SOLUSD",1722141402819,5.67940216,183.92,183.84,0.4794314]
["bitfinex","SOLUSD",1722141402994,12.23138405,183.97,183.85,21.7456]
["bitfinex","SOLUSD",1722141402995,4.3497,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141403196,4.3497,183.92,183.85,21.7456]
["bitfinex","SOLUSD",1722141405103,4.3507,183.88,183.85,21.7456]
["bitfinex","SOLUSD",1722141405311,10.8736,183.94,183.85,21.7456]
["bitfinex","SOLUSD",1722141405312,21.35973626,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141405618,4.3504,183.9,183.85,21.7456]
["bitfinex","SOLUSD",1722141407222,4.3504,183.89,183.85,21.7456]
["bitfinex","SOLUSD",1722141407401,20.0,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141407825,1.3596311,183.92,183.85,21.7456]
["bitfinex","SOLUSD",1722141408026,1.35963111,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141408199,24.19955549,183.96,183.85,21.7456]
["bitfinex","SOLUSD",1722141408399,20.0,183.95,183.85,21.7456]
["bitfinex","SOLUSD",1722141409339,4.3492,183.94,183.85,21.7456]
["bitfinex","SOLUSD",1722141409800,5.7088515,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141409999,5.70887744,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141410202,4.3494,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141411313,21.35951085,183.95,183.85,21.7456]
["bitfinex","SOLUSD",1722141411501,1.35961136,183.93,183.85,21.7456]
["bitfinex","SOLUSD",1722141411904,4.3494,183.94,183.85,21.7456]
["bitfinex","SOLUSD",1722141412119,24.3494,183.94,183.85,21.7456]
["bitfinex","SOLUSD",1722141412626,20.0,183.94,183.85,21.7456]
["bitfinex","SOLUSD",1722141412825,1.35931222,183.97,183.87,15.4494]
["bitfinex","SOLUSD",1722141413010,24.19918877,184.02,183.89,21.7456]
["bitfinex","SOLUSD",1722141413214,1.35920228,183.97,183.89,21.7456]
["bitfinex","SOLUSD",1722141414311,1.35929896,183.96,183.89,21.7456]
["bitfinex","SOLUSD",1722141414530,24.19932823,183.99,183.89,21.7456]
["bitfinex","SOLUSD",1722141414735,21.35929963,183.98,183.89,21.7456]
["bitfinex","SOLUSD",1722141415332,4.349,183.95,183.89,21.7456]
["bitfinex","SOLUSD",1722141415808,1.3592993,183.94,183.89,21.7456]
["bitfinex","SOLUSD",1722141416010,4.3496,183.93,183.89,15.4494]
["bitfinex","SOLUSD",1722141416357,1.3595018,183.92,183.89,15.4494]
["bitfinex","SOLUSD",1722141416711,1.35951938,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141416930,21.35951938,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141417147,20.0,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141417741,24.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141418122,4.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141418533,1.35934708,183.96,183.89,15.4494]
["bitfinex","SOLUSD",1722141418718,1.35932478,183.97,183.89,15.4494]
["bitfinex","SOLUSD",1722141419242,4.3488,183.96,183.89,15.4494]
["bitfinex","SOLUSD",1722141419545,24.3488,183.96,183.89,15.4494]
["bitfinex","SOLUSD",1722141420726,4.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141421020,25.70827831,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141421631,24.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141421945,4.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141422321,24.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141422843,5.70847654,183.94,183.89,15.4494]
["bitfinex","SOLUSD",1722141423223,4.3492,183.94,183.89,15.4494]
["bitfinex","SOLUSD",1722141425218,4.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141426316,4.3492,183.94,183.89,15.4494]
["bitfinex","SOLUSD",1722141428041,1.35936564,183.93,183.89,15.4494]
["bitfinex","SOLUSD",1722141428342,4.349,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141428544,25.70836377,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141428748,1.35936377,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141428924,20.0,183.95,183.89,15.4494]
["bitfinex","SOLUSD",1722141429529,5.7081614,183.96,183.89,15.4494]
["bitfinex","SOLUSD",1722141429728,22.81060613,184.1,183.79,22.84]
["bitfinex","SOLUSD",1722141429729,21.7456,184.13,183.98,21.7521]
["bitfinex","SOLUSD",1722141430021,22.84,184.11,183.98,21.7521]
["bitfinex","SOLUSD",1722141430222,1.35858183,184.1,183.98,21.7521]
["bitfinex","SOLUSD",1722141430441,22.84,184.08,183.98,21.7521]
["bitfinex","SOLUSD",1722141430649,4.3472,184.03,183.98,26.1003]
["bitfinex","SOLUSD",1722141430939,4.3472,184.03,183.88,0.47692947]
["bitfinex","SOLUSD",1722141430940,4.3477,184.01,183.94,6.6138]
["bitfinex","SOLUSD",1722141431139,5.70691603,184.0,183.94,10.9628]
["bitfinex","SOLUSD",1722141431321,5.70691603,184.0,183.93,15.1383]
["bitfinex","SOLUSD",1722141431322,24.3481,183.99,183.93,15.1383]
["bitfinex","SOLUSD",1722141431521,24.3481,183.99,183.93,19.4876]
["bitfinex","SOLUSD",1722141431937,24.3481,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722141432351,5.70743434,183.98,183.93,19.4877]
["bitfinex","SOLUSD",1722141432720,24.348,183.99,183.93,19.4877]
["bitfinex","SOLUSD",1722141432948,4.348,183.99,183.93,19.4877]
["bitfinex","SOLUSD",1722141433353,5.7071922,183.99,183.93,19.4877]
["bitfinex","SOLUSD",1722141433824,1.35919095,183.98,183.93,19.4877]
["bitfinex","SOLUSD",1722141434234,4.348,183.99,183.93,19.4877]
["bitfinex","SOLUSD",1722141434456,24.19920179,183.99,183.89,16.6331]
["bitfinex","SOLUSD",1722141434748,4.3494,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722141435051,66.69920179,183.98,183.89,4.3502]
["bitfinex","SOLUSD",1722141435226,4.349,183.95,183.89,4.3502]
["bitfinex","SOLUSD",1722141435426,45.0,183.94,183.89,4.3502]
["bitfinex","SOLUSD",1722141435720,24.5183,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722141435946,1.35934637,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722141436147,5.70784637,183.97,183.91,4.3499]
["bitfinex","SOLUSD",1722141436423,20.0,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722141436632,24.3487,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722141436843,20.0,183.97,183.91,4.3499]
["bitfinex","SOLUSD",1722141437036,24.3485,183.97,183.91,4.3497]
["bitfinex","SOLUSD",1722141437246,4.3487,183.96,183.91,4.3497]
["bitfinex","SOLUSD",1722141437423,20.0,183.96,183.91,4.3497]
["bitfinex","SOLUSD",1722141437618,20.0,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722141438026,20.0,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722141438247,1.35937372,183.99,183.92,4.3496]
["bitfinex","SOLUSD",1722141438432,4.3483,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722141438832,24.3483,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722141439546,5.70730829,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722141439763,4.3475,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722141439936,1.35907539,184.04,183.95,15.2247]
["bitfinex","SOLUSD",1722141440136,4.3482,183.99,183.95,15.2247]
["bitfinex","SOLUSD",1722141440629,1.35906068,184.04,183.95,15.2247]
["bitfinex","SOLUSD",1722141441036,4.3476,184.01,183.95,19.5736]
["bitfinex","SOLUSD",1722141441532,4.3473,184.02,183.96,4.3486]
["bitfinex","SOLUSD",1722141441760,5.70617953,184.02,183.96,4.3486]
["bitfinex","SOLUSD",1722141441953,24.3476,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722141442135,4.3476,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722141442338,24.3476,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722141443371,20.0,184.0,183.96,4.3486]
["bitfinex","SOLUSD",1722141443656,4.3476,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722141443835,24.3476,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722141444641,4.348,183.99,183.95,15.2247]
["bitfinex","SOLUSD",1722141444844,4.3478,184.01,183.95,19.5736]
["bitfinex","SOLUSD",1722141445340,4.3478,184.0,183.95,19.5736]
["bitfinex","SOLUSD",1722141445539,20.0,184.03,183.95,21.8163]
["bitfinex","SOLUSD",1722141446146,4.3476,184.01,183.95,26.165]
["bitfinex","SOLUSD",1722141446460,4.3476,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722141446960,20.0,184.04,183.95,21.8163]
["bitfinex","SOLUSD",1722141447463,4.3475,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722141447841,4.3475,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722141448037,4.3475,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722141448448,5.70626602,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722141448764,4.3475,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722141448944,4.3474,184.02,183.96,4.3485]
["bitfinex","SOLUSD",1722141450063,4.3475,184.01,183.96,4.3485]
["bitfinex","SOLUSD",1722141451748,4.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722141452151,24.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722141453360,4.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722141453887,10.8659,184.07,183.95,21.8163]
["bitfinex","SOLUSD",1722141453888,1.35881137,184.1,183.95,21.8163]
["bitfinex","SOLUSD",1722141454055,4.3455,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722141454361,33.1846,184.16,184.03,4.3469]
["bitfinex","SOLUSD",1722141454362,22.84,184.13,184.03,4.3469]
["bitfinex","SOLUSD",1722141454559,24.19830467,184.13,184.03,4.3469]
["bitfinex","SOLUSD",1722141455046,4.3458,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722141455252,24.19830467,184.13,184.03,4.3469]
["bitfinex","SOLUSD",1722141455253,4.3454,184.11,184.05,4.3465]
["bitfinex","SOLUSD",1722141459958,20.0,184.12,184.05,0.47595965]
["bitfinex","SOLUSD",1722141460969,20.0,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141461354,24.3451,184.12,184.05,4.3464]
["bitfinex","SOLUSD",1722141461555,4.3452,184.11,184.05,4.3464]
["bitfinex","SOLUSD",1722141462465,1.3581441,184.11,184.04,15.7787]
["bitfinex","SOLUSD",1722141462766,4.3455,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141463068,5.70364501,184.1,184.04,15.7787]
["bitfinex","SOLUSD",1722141463570,24.3452,184.12,184.04,15.7787]
["bitfinex","SOLUSD",1722141463763,4.3453,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141464350,5.7036246,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141464870,24.3452,184.12,184.06,4.3464]
["bitfinex","SOLUSD",1722141465069,25.70338778,184.12,184.06,4.3464]
["bitfinex","SOLUSD",1722141466568,21.35818778,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722141466772,21.35797846,184.12,184.07,4.3459]
["bitfinex","SOLUSD",1722141467070,1.35797846,184.12,184.07,4.3459]
["bitfinex","SOLUSD",1722141467260,5.70307846,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722141467966,5.70307846,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141468360,4.3451,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141468545,1.35818307,184.14,184.08,4.3458]
["bitfinex","SOLUSD",1722141468546,20.0,184.13,184.08,4.3458]
["bitfinex","SOLUSD",1722141468751,1.35818307,184.14,184.08,4.3458]
["bitfinex","SOLUSD",1722141468967,4.3452,184.11,184.06,4.3462]
["bitfinex","SOLUSD",1722141469173,20.0,184.13,184.06,4.3462]
["bitfinex","SOLUSD",1722141469456,5.70318676,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141470058,1.35818676,184.12,184.05,4.3464]
["bitfinex","SOLUSD",1722141470260,4.3456,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141470663,5.70382333,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141471074,1.35822333,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141472067,1.35822333,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722141472779,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141473276,4.3454,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141473479,5.70362106,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141474361,4.3454,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141475861,4.3452,184.11,184.06,4.3464]
["bitfinex","SOLUSD",1722141477272,1.35826839,184.1,184.06,4.3464]
["bitfinex","SOLUSD",1722141477469,1.35826839,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141477470,5.70376839,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141477880,4.3455,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141478196,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141478383,1.35816841,184.1,184.07,4.346]
["bitfinex","SOLUSD",1722141478901,1.35816841,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722141480188,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141480771,24.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141481583,20.0,184.11,184.04,15.7787]
["bitfinex","SOLUSD",1722141481784,4.3449,184.13,184.04,15.7787]
["bitfinex","SOLUSD",1722141481987,1.3580996,184.12,184.04,15.7787]
["bitfinex","SOLUSD",1722141482184,21.3580996,184.12,184.04,15.7787]
["bitfinex","SOLUSD",1722141482469,25.7030996,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141483194,1.35814222,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722141483392,1.35813829,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722141483875,1.35812245,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722141484891,1.35809959,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722141485193,1.35809752,184.11,184.08,4.3459]
["bitfinex","SOLUSD",1722141485605,22.84,184.16,184.1,4.3454]
["bitfinex","SOLUSD",1722141487098,20.0,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141487398,24.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141488599,25.70204906,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141488791,24.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141488982,4.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141489693,24.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141489894,4.3445,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141490095,25.70240441,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141490294,24.3445,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141490995,4.3448,184.13,184.07,4.3459]
["bitfinex","SOLUSD",1722141491201,21.35789369,184.14,184.04,15.7787]
["bitfinex","SOLUSD",1722141491202,5.70301894,184.12,184.04,15.7787]
["bitfinex","SOLUSD",1722141491603,4.345,184.12,184.04,15.7787]
["bitfinex","SOLUSD",1722141491899,1.35809805,184.11,184.04,15.7787]
["bitfinex","SOLUSD",1722141492106,1.35821832,184.1,184.04,15.7787]
["bitfinex","SOLUSD",1722141492595,5.70371832,184.1,184.05,4.3464]
["bitfinex","SOLUSD",1722141492897,1.35821832,184.1,184.04,15.7787]
["bitfinex","SOLUSD",1722141493101,4.3457,184.09,184.04,20.1255]
["bitfinex","SOLUSD",1722141493980,4.3457,184.09,183.99,6.2181]
["bitfinex","SOLUSD",1722141493981,1.35836304,184.08,183.99,6.2181]
["bitfinex","SOLUSD",1722141494181,1.35848335,184.07,184.01,4.3475]
["bitfinex","SOLUSD",1722141494622,5.70468335,184.07,184.01,4.3475]
["bitfinex","SOLUSD",1722141495195,4.3462,184.07,184.01,4.3475]
["bitfinex","SOLUSD",1722141495716,4.3462,184.07,184.02,4.3472]
["bitfinex","SOLUSD",1722141495883,5.7044114,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141496083,21.35848084,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722141496296,20.0,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722141496783,4.3454,184.1,184.04,4.3466]
["bitfinex","SOLUSD",1722141497014,4.3457,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722141500211,4.3457,184.09,183.99,6.2181]
["bitfinex","SOLUSD",1722141500212,4.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722141500380,24.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722141500787,4.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722141501198,24.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722141501409,4.346,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141501600,24.346,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141502207,4.346,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141506406,4.346,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722141506611,20.0,184.12,184.04,4.3468]
["bitfinex","SOLUSD",1722141506612,4.3457,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722141507097,4.3463,184.07,184.02,4.3472]
["bitfinex","SOLUSD",1722141511409,1.35836309,184.06,183.99,6.2181]
["bitfinex","SOLUSD",1722141511600,4.347,184.04,183.99,10.566]
["bitfinex","SOLUSD",1722141511806,4.3466,184.05,183.99,10.566]
["bitfinex","SOLUSD",1722141511999,4.3466,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722141512194,4.348,183.99,183.98,16.4569]
["bitfinex","SOLUSD",1722141512402,4.348,183.99,183.94,6.2903]
["bitfinex","SOLUSD",1722141512403,4.348,183.99,183.94,26.0305]
["bitfinex","SOLUSD",1722141512603,4.348,183.99,183.94,21.6814]
["bitfinex","SOLUSD",1722141512791,4.348,183.99,183.94,15.3911]
["bitfinex","SOLUSD",1722141513193,4.348,183.99,183.89,6.2903]
["bitfinex","SOLUSD",1722141513194,4.3486,183.97,183.91,4.3498]
["bitfinex","SOLUSD",1722141513426,4.3486,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722141513799,44.19920997,184.01,183.93,4.3492]
["bitfinex","SOLUSD",1722141514517,4.348,183.99,183.93,4.3492]
["bitfinex","SOLUSD",1722141515513,4.3483,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722141516291,4.3488,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722141516515,5.7080948,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722141517011,4.3488,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722141518418,4.3487,183.96,183.9,19.741]
["bitfinex","SOLUSD",1722141519614,4.3487,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722141520502,1.35930565,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722141520697,5.708006,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722141520919,20.0,183.97,183.9,15.3911]
["bitfinex","SOLUSD",1722141521214,10.8667,184.05,183.91,0.47806625]
["bitfinex","SOLUSD",1722141521215,29.3757,184.04,183.91,0.47806625]
["bitfinex","SOLUSD",1722141522000,4.3478,184.0,183.95,4.349]
["bitfinex","SOLUSD",1722141523218,4.3475,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722141523423,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141525523,4.3476,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722141526111,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141526805,4.3479,184.0,183.94,4.349]
["bitfinex","SOLUSD",1722141528728,4.3479,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722141529430,4.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722141529728,4.3474,184.02,183.96,15.527]
["bitfinex","SOLUSD",1722141530132,4.3474,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722141530719,4.347,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722141531137,4.347,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722141532912,20.0,184.06,183.99,4.348]
["bitfinex","SOLUSD",1722141533112,4.3468,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722141533326,4.3469,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722141535944,4.3466,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722141538020,4.3468,184.04,184.0,4.3478]
["bitfinex","SOLUSD",1722141538223,4.3468,184.04,183.98,4.518]
["bitfinex","SOLUSD",1722141538424,4.3468,184.04,183.99,45.0]
["bitfinex","SOLUSD",1722141539139,4.3466,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722141539446,4.3464,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722141539737,20.0,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722141540139,22.84,184.13,184.02,15.6126]
["bitfinex","SOLUSD",1722141540317,8.38076004,184.12,184.02,15.6126]
["bitfinex","SOLUSD",1722141540520,8.38076004,184.12,184.02,21.7163]
["bitfinex","SOLUSD",1722141540742,22.84,184.14,184.02,21.7163]
["bitfinex","SOLUSD",1722141540947,8.38032652,184.13,184.02,21.7163]
["bitfinex","SOLUSD",1722141541237,4.3456,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722141542733,4.3457,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722141543337,4.3457,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722141544440,4.3459,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722141544636,4.3464,184.06,184.02,21.7163]
["bitfinex","SOLUSD",1722141544943,4.3466,184.05,184.02,21.7163]
["bitfinex","SOLUSD",1722141545244,4.3464,184.06,184.02,21.7163]
["bitfinex","SOLUSD",1722141545426,4.3466,184.05,184.02,21.7163]
["bitfinex","SOLUSD",1722141545622,4.3464,184.07,184.02,21.7163]
["bitfinex","SOLUSD",1722141545819,28.51409418,184.14,184.02,21.7163]
["bitfinex","SOLUSD",1722141546020,8.38626297,184.13,184.02,21.7163]
["bitfinex","SOLUSD",1722141546221,8.38626297,184.13,184.03,0.47597027]
["bitfinex","SOLUSD",1722141546442,22.84,184.14,184.03,0.47597027]
["bitfinex","SOLUSD",1722141546645,8.38758369,184.13,184.03,0.47597027]
["bitfinex","SOLUSD",1722141546837,22.84,184.14,184.03,0.47597027]
["bitfinex","SOLUSD",1722141547142,28.38758381,184.13,184.03,0.47597027]
["bitfinex","SOLUSD",1722141547449,4.3454,184.1,184.05,4.3464]
["bitfinex","SOLUSD",1722141550841,1.35820352,184.12,184.03,4.3469]
["bitfinex","SOLUSD",1722141550842,4.3457,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722141551029,1.35824183,184.08,184.04,4.3467]
["bitfinex","SOLUSD",1722141551233,4.3457,184.09,184.04,4.3467]
["bitfinex","SOLUSD",1722141551839,24.3457,184.09,184.04,4.3467]
["bitfinex","SOLUSD",1722141552130,5.70414198,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141552348,1.35824198,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722141552536,20.0,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722141552740,20.0,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722141552938,20.0,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722141553638,20.0,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722141553958,4.3449,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141554355,4.3452,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722141554734,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141557039,4.3454,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722141557751,4.3454,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722141564757,4.3457,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722141567546,4.3457,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722141567756,4.3457,184.09,184.02,21.7163]
["bitfinex","SOLUSD",1722141567757,4.3459,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141567960,1.35822507,184.07,184.02,21.7163]
["bitfinex","SOLUSD",1722141568248,4.3466,184.05,184.02,21.7163]
["bitfinex","SOLUSD",1722141568558,4.3466,184.05,184.02,15.6126]
["bitfinex","SOLUSD",1722141570353,5.70512084,184.05,184.02,15.6126]
["bitfinex","SOLUSD",1722141571270,4.3466,184.05,184.02,15.6126]
["bitfinex","SOLUSD",1722141571572,5.70511996,184.05,184.02,15.6126]
["bitfinex","SOLUSD",1722141571761,4.3469,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722141571961,1.35867019,184.03,183.98,22.7252]
["bitfinex","SOLUSD",1722141572159,1.35866894,184.06,183.98,22.7252]
["bitfinex","SOLUSD",1722141572357,46.35866894,184.06,183.98,22.7252]
["bitfinex","SOLUSD",1722141572572,20.0,184.05,183.98,22.7252]
["bitfinex","SOLUSD",1722141573355,4.3471,184.03,183.98,27.0734]
["bitfinex","SOLUSD",1722141573565,20.0,184.03,183.94,16.5671]
["bitfinex","SOLUSD",1722141573773,1.35890268,184.03,183.94,16.5671]
["bitfinex","SOLUSD",1722141574282,21.35890268,184.03,183.94,16.5671]
["bitfinex","SOLUSD",1722141575486,4.3475,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141575863,5.70646282,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141578382,20.0,184.02,183.94,16.5671]
["bitfinex","SOLUSD",1722141578678,25.70575359,184.04,183.99,4.3479]
["bitfinex","SOLUSD",1722141578880,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141579177,1.35880127,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722141579482,21.35880127,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722141579682,20.0,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722141580161,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141580566,24.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141581670,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141581870,5.70589362,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141582089,20.0,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722141582585,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141583071,24.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141583266,20.0,184.03,183.94,16.5671]
["bitfinex","SOLUSD",1722141583471,1.3587915,184.02,183.94,16.5671]
["bitfinex","SOLUSD",1722141583676,5.70662695,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141584260,4.3478,184.0,183.94,16.5671]
["bitfinex","SOLUSD",1722141584471,4.3478,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722141585466,5.70652695,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141586976,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141590884,24.3472,184.03,183.97,4.3483]
["bitfinex","SOLUSD",1722141591076,24.3472,184.03,183.94,16.5671]
["bitfinex","SOLUSD",1722141591585,20.0,184.03,183.94,16.5671]
["bitfinex","SOLUSD",1722141591779,4.3468,184.05,183.95,45.17]
["bitfinex","SOLUSD",1722141591983,4.3468,184.04,183.95,45.17]
["bitfinex","SOLUSD",1722141592591,4.3466,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722141592780,4.3466,184.05,184.01,4.3475]
["bitfinex","SOLUSD",1722141593085,20.0,184.06,183.96,22.0568]
["bitfinex","SOLUSD",1722141593289,20.0,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722141593290,24.3464,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722141593490,4.3461,184.08,183.98,0.47687957]
["bitfinex","SOLUSD",1722141593870,253.2,184.14,183.97,45.17]
["bitfinex","SOLUSD",1722141593871,4.3457,184.09,184.02,15.9996]
["bitfinex","SOLUSD",1722141594075,22.84,184.11,184.03,4.347]
["bitfinex","SOLUSD",1722141594288,8.38505916,184.1,184.03,4.347]
["bitfinex","SOLUSD",1722141594476,22.84,184.11,184.03,4.347]
["bitfinex","SOLUSD",1722141595192,4.3462,184.07,184.02,20.3469]
["bitfinex","SOLUSD",1722141598783,4.3459,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722141600994,4.3456,184.1,184.03,6.6115]
["bitfinex","SOLUSD",1722141601185,4.3456,184.1,184.04,0.47629921]
["bitfinex","SOLUSD",1722141601515,4.3456,184.1,184.03,10.9585]
["bitfinex","SOLUSD",1722141601516,4.346,184.08,184.03,10.9585]
["bitfinex","SOLUSD",1722141601998,22.84,184.11,184.04,0.17]
["bitfinex","SOLUSD",1722141602293,20.0,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722141602797,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141603294,4.3454,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141603594,1.35800216,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722141603595,4.3451,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722141604188,4.3453,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141605196,4.3455,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722141606489,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141612583,4.3452,184.11,184.07,0.47565903]
["bitfinex","SOLUSD",1722141613004,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141615384,4.344,184.17,184.12,4.3448]
["bitfinex","SOLUSD",1722141615586,4.344,184.17,184.07,67.8031]
["bitfinex","SOLUSD",1722141615794,4.344,184.17,184.11,4.345]
["bitfinex","SOLUSD",1722141617501,4.3445,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141618085,20.0,184.16,184.07,67.4631]
["bitfinex","SOLUSD",1722141618290,20.0,184.18,184.09,0.47513545]
["bitfinex","SOLUSD",1722141618487,4.3441,184.16,184.11,4.345]
["bitfinex","SOLUSD",1722141618783,24.3436,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722141621212,24.3436,184.18,184.14,15.0858]
["bitfinex","SOLUSD",1722141622112,20.0,184.18,184.14,15.0858]
["bitfinex","SOLUSD",1722141622316,22.84,184.22,184.14,15.0858]
["bitfinex","SOLUSD",1722141622998,4.3431,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722141625311,4.3431,184.2,184.14,15.0858]
["bitfinex","SOLUSD",1722141625511,4.3433,184.19,184.14,15.0858]
["bitfinex","SOLUSD",1722141626719,20.0,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722141626895,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141627413,4.3431,184.2,184.14,15.0858]
["bitfinex","SOLUSD",1722141627611,4.3431,184.2,184.14,19.4302]
["bitfinex","SOLUSD",1722141628914,4.3436,184.18,184.14,15.0858]
["bitfinex","SOLUSD",1722141629609,4.3438,184.17,184.14,15.0858]
["bitfinex","SOLUSD",1722141630118,4.3435,184.18,184.14,15.0858]
["bitfinex","SOLUSD",1722141631619,4.3432,184.2,184.14,19.4302]
["bitfinex","SOLUSD",1722141633124,4.3432,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141635217,24.3428,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141635522,4.3428,184.21,184.14,15.0858]
["bitfinex","SOLUSD",1722141635703,24.3428,184.21,184.14,15.0858]
["bitfinex","SOLUSD",1722141635912,24.3428,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722141636415,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141636721,20.0,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141636917,22.84,184.22,184.17,4.3436]
["bitfinex","SOLUSD",1722141637118,20.0,184.21,184.17,4.3436]
["bitfinex","SOLUSD",1722141637705,20.0,184.23,184.17,4.3436]
["bitfinex","SOLUSD",1722141638301,4.3426,184.22,184.17,4.3436]
["bitfinex","SOLUSD",1722141645727,4.3428,184.21,184.17,4.3436]
["bitfinex","SOLUSD",1722141646307,22.84,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722141646509,2.14619101,184.26,184.17,4.3437]
["bitfinex","SOLUSD",1722141646510,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141647607,1.35711267,184.26,184.14,15.0858]
["bitfinex","SOLUSD",1722141647608,22.84,184.24,184.14,15.0858]
["bitfinex","SOLUSD",1722141647821,20.0,184.23,184.14,15.0858]
["bitfinex","SOLUSD",1722141648530,4.3431,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722141649743,4.3436,184.18,184.14,15.0858]
["bitfinex","SOLUSD",1722141650032,4.3438,184.17,184.14,15.0858]
["bitfinex","SOLUSD",1722141650813,4.3435,184.18,184.14,15.0858]
["bitfinex","SOLUSD",1722141652109,22.84,184.17,184.09,15.8488]
["bitfinex","SOLUSD",1722141652431,20.0,184.16,184.09,15.8488]
["bitfinex","SOLUSD",1722141653037,4.3443,184.15,184.09,20.1942]
["bitfinex","SOLUSD",1722141653224,4.3443,184.15,184.1,4.3453]
["bitfinex","SOLUSD",1722141654537,24.344,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141654726,20.0,184.16,184.12,4.3448]
["bitfinex","SOLUSD",1722141656819,24.3441,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141657233,4.3444,184.15,184.09,15.8488]
["bitfinex","SOLUSD",1722141658030,21.35779771,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141658538,24.3441,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141661448,4.3442,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141662446,24.344,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141663254,4.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141664353,1.3578784,184.15,184.02,22.2554]
["bitfinex","SOLUSD",1722141664528,1.35793162,184.15,184.02,22.2554]
["bitfinex","SOLUSD",1722141664732,1.35800658,184.14,184.02,22.2554]
["bitfinex","SOLUSD",1722141665237,4.345,184.12,184.07,4.3459]
["bitfinex","SOLUSD",1722141670463,20.0,184.13,184.02,22.73111992]
["bitfinex","SOLUSD",1722141670760,20.0,184.13,184.1,4.3454]
["bitfinex","SOLUSD",1722141670937,24.3447,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722141671135,1.35804019,184.12,184.03,45.34]
["bitfinex","SOLUSD",1722141671338,1.35804019,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722141672163,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722141672357,1.35807004,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722141672559,20.0,184.13,184.07,4.3461]
["bitfinex","SOLUSD",1722141672765,20.0,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722141673077,4.3444,184.15,184.1,4.3453]
["bitfinex","SOLUSD",1722141673371,24.3444,184.15,184.1,4.3453]
["bitfinex","SOLUSD",1722141674967,4.3445,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141675272,24.3445,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141675966,24.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141677046,4.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141677461,4.344,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141677839,27.1838,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722141678039,27.1838,184.17,184.12,4.3448]
["bitfinex","SOLUSD",1722141680041,4.3441,184.16,184.1,4.3452]
["bitfinex","SOLUSD",1722141682842,4.3441,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722141684360,22.84,184.17,184.08,21.7268]
["bitfinex","SOLUSD",1722141684561,22.84,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722141684869,27.1838,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722141693649,4.3436,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141693849,4.3436,184.18,184.14,0.47445299]
["bitfinex","SOLUSD",1722141694087,24.3433,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141694573,4.3433,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141694953,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141697562,24.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141697765,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141698864,24.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141700276,4.3428,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141702071,27.1824,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722141702276,22.84,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722141702575,22.84,184.23,184.14,0.47379876]
["bitfinex","SOLUSD",1722141702576,12.18951971,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141703074,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141704466,9.20312706,184.21,184.14,4.3445]
["bitfinex","SOLUSD",1722141704676,4.3436,184.18,184.12,4.3447]
["bitfinex","SOLUSD",1722141705476,4.3436,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722141707667,4.3433,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722141711779,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141712861,4.3434,184.19,184.13,4.3445]
["bitfinex","SOLUSD",1722141714965,22.84,184.2,184.12,4.3449]
["bitfinex","SOLUSD",1722141715280,21.35752989,184.19,184.12,4.3449]
["bitfinex","SOLUSD",1722141715655,4.3438,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722141716684,4.3435,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141717571,4.3438,184.17,184.08,22.8112]
["bitfinex","SOLUSD",1722141717776,4.3438,184.17,184.09,45.34]
["bitfinex","SOLUSD",1722141718683,25.70102989,184.19,184.09,45.34]
["bitfinex","SOLUSD",1722141718867,25.70102989,184.19,184.13,4.3445]
["bitfinex","SOLUSD",1722141719067,7.84590343,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141719283,25.70102989,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141721777,24.3435,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141724873,4.3435,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141730792,4.3435,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141731091,24.3433,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141731612,7.84845113,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141731891,20.04040226,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141732198,7.84845113,184.18,184.12,4.3448]
["bitfinex","SOLUSD",1722141733279,4.3438,184.17,184.12,4.3448]
["bitfinex","SOLUSD",1722141733680,7.84845113,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141734090,12.19205113,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141734290,12.19205113,184.18,184.08,22.8112]
["bitfinex","SOLUSD",1722141734291,7.84845113,184.18,184.14,4.3445]
["bitfinex","SOLUSD",1722141734495,12.19195113,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141734882,4.3435,184.18,184.14,4.3445]
["bitfinex","SOLUSD",1722141738692,4.3435,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141744695,20.0,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141745083,7.84627813,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141745292,4.3436,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141746786,4.3436,184.18,184.08,22.8112]
["bitfinex","SOLUSD",1722141746787,4.3436,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141747591,4.3436,184.18,184.08,22.8112]
["bitfinex","SOLUSD",1722141747810,4.3438,184.17,184.09,45.17]
["bitfinex","SOLUSD",1722141747990,4.3438,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722141748188,4.3436,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141750006,4.3438,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722141751615,4.3436,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141754713,24.3433,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141754911,7.84839397,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722141755228,4.3436,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141755599,4.3438,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722141756923,25.70116144,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722141757219,12.19203038,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722141757410,20.0,184.19,184.08,22.8112]
["bitfinex","SOLUSD",1722141757604,20.0,184.19,184.09,45.34]
["bitfinex","SOLUSD",1722141757801,7.84852742,184.17,184.09,45.34]
["bitfinex","SOLUSD",1722141758331,7.84852742,184.17,184.14,4.3444]
["bitfinex","SOLUSD",1722141761015,7.84852742,184.17,184.16,4.344]
["bitfinex","SOLUSD",1722141761812,7.84852742,184.17,184.15,4.3442]
["bitfinex","SOLUSD",1722141765227,20.0,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722141765827,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141766027,7.12522184,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722141766336,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141766500,7.12520736,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722141766701,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141766913,7.12520147,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722141767209,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141767609,7.12515948,184.19,184.16,4.3439]
["bitfinex","SOLUSD",1722141767809,20.0,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722141768012,7.12513217,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722141768206,7.12513217,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722141768429,7.12513217,184.19,184.16,4.3439]
["bitfinex","SOLUSD",1722141768617,20.0,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722141768925,7.12500163,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722141769154,7.12500163,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722141769308,24.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141769629,7.12518905,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722141769821,7.12518905,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722141770004,24.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141770201,10.73712153,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141770521,6.39422153,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141770733,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141771117,6.39414495,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141771629,12.78837283,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141771822,6.39414495,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141775226,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141775420,6.39504961,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141775621,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141775932,6.39459687,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141776229,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141776430,6.3943777,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141776646,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141776837,6.39419657,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141777130,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141777507,6.39419741,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141777714,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141777914,6.3943777,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141778139,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141778327,6.39437854,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141778529,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141778721,6.3943777,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141778922,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141779145,6.39436041,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141779318,4.3431,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141780035,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141780846,22.84,184.23,184.16,45.0]
["bitfinex","SOLUSD",1722141781036,22.84,184.23,184.16,45.34]
["bitfinex","SOLUSD",1722141781225,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141782430,27.1824,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722141784223,22.84,184.23,184.15,15.5258]
["bitfinex","SOLUSD",1722141784528,4.3431,184.2,184.15,19.87]
["bitfinex","SOLUSD",1722141788160,4.3431,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141788540,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722141793751,25.69999225,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141795348,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141795554,24.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141796135,20.0,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722141796634,20.0,184.22,184.15,15.5258]
["bitfinex","SOLUSD",1722141796635,20.0,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722141796835,1.35739943,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722141797250,21.35739865,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722141797452,4.3429,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722141799337,4.3429,184.21,184.17,4.3438]
["bitfinex","SOLUSD",1722141799540,25.69999865,184.22,184.17,4.3438]
["bitfinex","SOLUSD",1722141800838,24.3426,184.22,184.17,4.3438]
["bitfinex","SOLUSD",1722141821965,20.0,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722141826556,20.0,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141826557,24.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722141841779,20.0,184.22,184.15,19.8698]
["bitfinex","SOLUSD",1722141842075,4.3435,184.19,184.1,15.3665]
["bitfinex","SOLUSD",1722141842387,4.3433,184.2,184.14,4.3444]
["bitfinex","SOLUSD",1722141843263,4.3434,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722141844864,4.3434,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722141845077,27.1831,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141846074,28.54069452,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722141846985,28.54069452,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141847284,22.84,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722141849088,22.84,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722141849483,1.3574855,184.19,184.17,4.3437]
["bitfinex","SOLUSD",1722141850688,22.84,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722141850984,17.76558004,184.19,184.05,15.3665]
["bitfinex","SOLUSD",1722141851188,4.3443,184.15,184.05,15.3665]
["bitfinex","SOLUSD",1722141851489,1.35797405,184.14,184.09,4.3454]
["bitfinex","SOLUSD",1722141851862,21.35797405,184.14,184.09,4.3454]
["bitfinex","SOLUSD",1722141853179,25.70257405,184.14,184.09,4.3454]
["bitfinex","SOLUSD",1722141853375,24.3446,184.14,184.09,4.3454]
["bitfinex","SOLUSD",1722141853582,4.3446,184.14,184.09,4.3454]
["bitfinex","SOLUSD",1722141853789,5.70263693,184.14,184.09,4.3454]
["bitfinex","SOLUSD",1722141855475,24.3442,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141856284,20.0,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722141856593,4.3442,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722141859866,4.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722141860685,4.3447,184.13,184.07,4.3461]
["bitfinex","SOLUSD",1722141861568,4.3447,184.13,184.05,15.3665]
["bitfinex","SOLUSD",1722141861569,4.3447,184.13,184.08,4.3458]
["bitfinex","SOLUSD",1722141863290,24.3445,184.15,184.09,4.3456]
["bitfinex","SOLUSD",1722141863794,24.3446,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141863984,4.3446,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141864187,24.3446,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722141866202,24.3446,184.14,184.05,15.3665]
["bitfinex","SOLUSD",1722141866500,24.3446,184.14,184.08,4.3459]
["bitfinex","SOLUSD",1722141869807,4.3447,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722141872296,1.35795856,184.14,184.06,4.5163]
["bitfinex","SOLUSD",1722141872493,24.19795856,184.14,184.05,19.7131]
["bitfinex","SOLUSD",1722141872699,20.0,184.13,184.05,19.7131]
["bitfinex","SOLUSD",1722141872996,1.35811919,184.12,184.05,19.7131]
["bitfinex","SOLUSD",1722141873199,4.3456,184.1,184.05,19.7131]
["bitfinex","SOLUSD",1722141873514,1.35820767,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722141873694,1.35820767,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722141873897,4.3459,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722141875011,1.35820767,184.09,184.02,4.3473]
["bitfinex","SOLUSD",1722141875012,4.3461,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722141875719,1.35841768,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722141876105,1.35841768,184.06,184.03,4.347]
["bitfinex","SOLUSD",1722141876309,22.84,184.08,184.0,16.1308]
["bitfinex","SOLUSD",1722141876625,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141877515,1.35873662,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722141878600,5.70563662,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722141881221,4.3466,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722141881411,20.0,184.07,184.01,4.3474]
["bitfinex","SOLUSD",1722141881595,24.3461,184.07,184.01,4.3474]
["bitfinex","SOLUSD",1722141882010,4.3464,184.06,184.01,4.3474]
["bitfinex","SOLUSD",1722141886436,4.3466,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722141887537,4.3469,184.04,183.99,4.3479]
["bitfinex","SOLUSD",1722141887720,20.0,184.07,183.98,4.5181]
["bitfinex","SOLUSD",1722141888031,20.0,184.07,183.97,4.3484]
["bitfinex","SOLUSD",1722141888032,4.3471,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722141889134,4.3474,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722141889328,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722141889532,4.3478,184.0,183.95,20.4139]
["bitfinex","SOLUSD",1722141890910,1.35892492,184.01,183.94,4.3492]
["bitfinex","SOLUSD",1722141891115,4.3481,183.99,183.93,4.3492]
["bitfinex","SOLUSD",1722141891416,4.3481,183.99,183.94,4.3491]
["bitfinex","SOLUSD",1722141892534,4.3478,184.0,183.94,4.3491]
["bitfinex","SOLUSD",1722141893225,25.7168,183.99,183.93,4.3493]
["bitfinex","SOLUSD",1722141893431,22.84,183.96,183.83,0.47834631]
["bitfinex","SOLUSD",1722141893728,22.84,183.96,183.82,15.4298]
["bitfinex","SOLUSD",1722141893729,21.35941796,183.95,183.82,15.4298]
["bitfinex","SOLUSD",1722141893928,4.3495,183.93,183.87,4.3506]
["bitfinex","SOLUSD",1722141894237,20.0,183.95,183.83,0.47909947]
["bitfinex","SOLUSD",1722141894542,20.0,183.95,183.9,4.3499]
["bitfinex","SOLUSD",1722141895046,22.84,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722141895246,7.84552552,184.03,183.84,45.9948]
["bitfinex","SOLUSD",1722141895420,4.3475,184.01,183.95,4.3487]
["bitfinex","SOLUSD",1722141896651,4.3478,184.0,183.95,4.3487]
["bitfinex","SOLUSD",1722141896825,24.3478,184.0,183.95,4.3487]
["bitfinex","SOLUSD",1722141897216,4.348,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722141898440,1.35898659,183.99,183.92,16.5176]
["bitfinex","SOLUSD",1722141898649,22.84,183.97,183.89,4.3501]
["bitfinex","SOLUSD",1722141898825,4.3492,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722141900448,28.54796103,183.97,183.91,4.3499]
["bitfinex","SOLUSD",1722141901257,4.3488,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722141902048,4.3484,183.98,183.86,16.99625508]
["bitfinex","SOLUSD",1722141902368,6.4863,184.03,183.87,45.34]
["bitfinex","SOLUSD",1722141902655,4.3476,184.01,183.95,4.3487]
["bitfinex","SOLUSD",1722141902829,4.3473,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722141903029,4.3473,184.03,183.93,15.4261]
["bitfinex","SOLUSD",1722141903030,4.3468,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722141903568,22.84,184.06,184.0,4.3477]
["bitfinex","SOLUSD",1722141903747,4.3468,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722141904574,27.1865,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722141904886,22.84,184.06,183.99,4.3478]
["bitfinex","SOLUSD",1722141905052,4.3469,184.04,183.99,4.3478]
["bitfinex","SOLUSD",1722141905246,4.3466,184.05,183.99,4.3478]
["bitfinex","SOLUSD",1722141905986,24.3466,184.05,183.99,4.3478]
["bitfinex","SOLUSD",1722141908363,4.347,184.04,183.99,4.3478]
["bitfinex","SOLUSD",1722141913959,24.3466,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722141915362,4.3468,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722141924691,4.3471,184.03,183.98,4.5182]
["bitfinex","SOLUSD",1722141924878,4.3474,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722141925068,4.3474,184.02,183.87,20.0]
["bitfinex","SOLUSD",1722141925069,22.84,184.0,183.87,16.5511]
["bitfinex","SOLUSD",1722141925274,16.61212354,184.01,183.84,4.3513]
["bitfinex","SOLUSD",1722141925275,4.3501,183.91,183.84,4.3513]
["bitfinex","SOLUSD",1722141925575,22.84,183.94,183.82,16.5511]
["bitfinex","SOLUSD",1722141925576,1.35948903,183.93,183.82,16.5511]
["bitfinex","SOLUSD",1722141925775,1.35961138,183.92,183.82,16.5511]
["bitfinex","SOLUSD",1722141925987,4.3504,183.9,183.83,4.3517]
["bitfinex","SOLUSD",1722141926197,1.35968479,183.89,183.83,4.3517]
["bitfinex","SOLUSD",1722141926578,1.35968479,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722141927596,4.3504,183.9,183.84,4.3515]
["bitfinex","SOLUSD",1722141928292,22.84,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722141928479,20.0,183.93,183.87,4.3508]
["bitfinex","SOLUSD",1722141928991,20.0,183.93,183.88,4.3505]
["bitfinex","SOLUSD",1722141929214,24.3495,183.93,183.87,4.3508]
["bitfinex","SOLUSD",1722141929390,4.3497,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722141929697,5.70918627,183.92,183.85,4.3511]
["bitfinex","SOLUSD",1722141930001,4.3509,183.87,183.81,4.3522]
["bitfinex","SOLUSD",1722141930183,1.35988545,183.9,183.77,22.6118]
["bitfinex","SOLUSD",1722141930510,4.3504,183.9,183.77,22.6118]
["bitfinex","SOLUSD",1722141930694,42.84,183.91,183.77,22.6118]
["bitfinex","SOLUSD",1722141931174,4.3504,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722141932418,42.84,183.91,183.83,4.3518]
["bitfinex","SOLUSD",1722141932419,5.71048415,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722141932585,5.71048415,183.88,183.82,4.352]
["bitfinex","SOLUSD",1722141933108,5.71024498,183.9,183.83,4.3518]
["bitfinex","SOLUSD",1722141933400,5.71024498,183.9,183.84,4.3515]
["bitfinex","SOLUSD",1722141933606,5.71024498,183.9,183.72,38.48469556]
["bitfinex","SOLUSD",1722141933607,22.84,183.85,183.7,16.5511]
["bitfinex","SOLUSD",1722141933907,22.84,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722141934111,22.84,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141934277,24.20025275,183.88,183.8,4.3525]
["bitfinex","SOLUSD",1722141934483,4.3513,183.86,183.8,4.3525]
["bitfinex","SOLUSD",1722141935178,4.3514,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141938026,1.36008479,183.85,183.71,1.27982468]
["bitfinex","SOLUSD",1722141938185,20.0,183.87,183.71,1.27982468]
["bitfinex","SOLUSD",1722141938498,4.3514,183.85,183.8,4.3524]
["bitfinex","SOLUSD",1722141938812,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722141938992,1.3601098,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722141939195,5.7119098,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722141939698,4.3518,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722141940600,1.36018158,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722141940906,4.3513,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722141941085,25.7112145,183.87,183.78,15.2375]
["bitfinex","SOLUSD",1722141941289,4.3512,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722141941498,4.3512,183.86,183.8,4.3525]
["bitfinex","SOLUSD",1722141942398,4.3514,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141944600,1.36000415,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722141944802,1.35997935,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722141945001,5.71137935,183.85,183.79,4.3525]
["bitfinex","SOLUSD",1722141945502,5.71137935,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141945917,1.3600084,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722141946815,4.3514,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722141947017,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722141947409,4.3513,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141947708,5.71138882,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141948099,20.0,183.87,183.81,4.3522]
["bitfinex","SOLUSD",1722141948304,20.0,183.88,183.81,4.3522]
["bitfinex","SOLUSD",1722141948896,1.35991339,183.89,183.81,4.3522]
["bitfinex","SOLUSD",1722141949216,4.3509,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722141950721,1.35990146,183.89,183.8,4.3523]
["bitfinex","SOLUSD",1722141950899,1.35990146,183.89,183.81,4.3523]
["bitfinex","SOLUSD",1722141950900,4.3511,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722141951303,4.3516,183.84,183.79,4.5227]
["bitfinex","SOLUSD",1722141951525,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722141953410,24.3513,183.86,183.8,4.3524]
["bitfinex","SOLUSD",1722141953915,4.3513,183.86,183.8,4.3524]
["bitfinex","SOLUSD",1722141954114,20.0,183.87,183.81,4.3522]
["bitfinex","SOLUSD",1722141954297,21.36008505,183.88,183.78,15.2375]
["bitfinex","SOLUSD",1722141954612,21.36008505,183.88,183.79,45.34]
["bitfinex","SOLUSD",1722141955313,4.3511,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722141956524,45.13034871,183.92,183.82,0.17]
["bitfinex","SOLUSD",1722141956705,4.3508,183.88,183.83,4.3516]
["bitfinex","SOLUSD",1722141962407,4.3509,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722141962608,20.0,183.91,183.83,4.3517]
["bitfinex","SOLUSD",1722141963219,1.35972101,183.9,183.83,4.3517]
["bitfinex","SOLUSD",1722141964338,4.3507,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722141964631,4.3511,183.86,183.81,4.5222]
["bitfinex","SOLUSD",1722141964934,4.3509,183.87,183.82,49.352]
["bitfinex","SOLUSD",1722141965520,4.3506,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722141970515,4.3506,183.88,183.82,45.0]
["bitfinex","SOLUSD",1722141970516,4.3509,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722141970721,1.35997367,183.86,183.78,15.2375]
["bitfinex","SOLUSD",1722141970925,4.3511,183.87,183.81,4.3522]
["bitfinex","SOLUSD",1722141971124,4.3512,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722141971328,4.3518,183.83,183.78,15.2375]
["bitfinex","SOLUSD",1722141971727,4.3518,183.83,183.78,19.5903]
["bitfinex","SOLUSD",1722141972036,1.36015458,183.82,183.78,19.5903]
["bitfinex","SOLUSD",1722141972537,1.36015458,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722141973337,1.36015183,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722141973541,1.3601518,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722141974725,1.3601518,183.82,183.8,4.3525]
["bitfinex","SOLUSD",1722141974921,4.3514,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141974922,1.36015163,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722141976151,5.71154963,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141976320,4.3516,183.84,183.78,19.5903]
["bitfinex","SOLUSD",1722141976516,1.36019426,183.83,183.78,19.5903]
["bitfinex","SOLUSD",1722141976839,22.84,183.86,183.77,4.3532]
["bitfinex","SOLUSD",1722141976840,5.71241151,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722141977023,4.3528,183.79,183.73,20.4186]
["bitfinex","SOLUSD",1722141977229,1.36051443,183.78,183.73,16.0646]
["bitfinex","SOLUSD",1722141978034,4.3528,183.79,183.73,16.0646]
["bitfinex","SOLUSD",1722141978240,4.353,183.78,183.73,20.4188]
["bitfinex","SOLUSD",1722141979222,5.71364715,183.78,183.73,4.3542]
["bitfinex","SOLUSD",1722141979523,5.71364715,183.78,183.71,0.7991915]
["bitfinex","SOLUSD",1722141979720,4.353,183.78,183.72,4.3544]
["bitfinex","SOLUSD",1722141981436,4.3527,183.8,183.71,0.9691915]
["bitfinex","SOLUSD",1722141981640,4.3527,183.8,183.72,0.17]
["bitfinex","SOLUSD",1722141982022,24.3522,183.82,183.76,4.3534]
["bitfinex","SOLUSD",1722141982239,21.36050325,183.82,183.72,0.17]
["bitfinex","SOLUSD",1722141982547,24.3522,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722141983555,4.3523,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722141984041,4.3515,183.85,183.79,4.3525]
["bitfinex","SOLUSD",1722141984632,4.3515,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141984927,4.3511,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722141985127,4.3511,183.86,183.75,6.6135]
["bitfinex","SOLUSD",1722141985329,4.3513,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141986536,4.3513,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722141986727,4.3518,183.84,183.78,4.3529]
["bitfinex","SOLUSD",1722141986944,4.3518,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722141987135,4.3521,183.82,183.76,45.34]
["bitfinex","SOLUSD",1722141987534,4.3513,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722141987729,20.0,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722141987730,4.3511,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722141988344,4.3511,183.86,183.8,19.8923]
["bitfinex","SOLUSD",1722141988525,20.0,183.87,183.8,15.5398]
["bitfinex","SOLUSD",1722141988722,1.3600072,183.85,183.78,4.3529]
["bitfinex","SOLUSD",1722141988942,4.3519,183.83,183.76,45.34]
["bitfinex","SOLUSD",1722141989343,1.36021748,183.82,183.78,4.353]
["bitfinex","SOLUSD",1722141990437,1.36021748,183.82,183.76,45.34]
["bitfinex","SOLUSD",1722141990438,5.71209094,183.83,183.77,4.3532]
["bitfinex","SOLUSD",1722141992640,5.71209094,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722141993033,4.352,183.82,183.76,4.3533]
["bitfinex","SOLUSD",1722141993233,4.352,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722141993641,47.1917,183.84,183.75,15.5398]
["bitfinex","SOLUSD",1722141994039,20.0,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722141994237,24.3513,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722141994438,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722141994640,24.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722141995253,24.3518,183.83,183.77,4.353]
["bitfinex","SOLUSD",1722141995447,4.3518,183.83,183.77,4.353]
["bitfinex","SOLUSD",1722141995650,4.3518,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722141996031,4.3518,183.83,183.75,15.5398]
["bitfinex","SOLUSD",1722141996032,4.352,183.82,183.75,15.5398]
["bitfinex","SOLUSD",1722141996239,42.84,183.84,183.75,15.5398]
["bitfinex","SOLUSD",1722141997041,4.352,183.83,183.75,15.5398]
["bitfinex","SOLUSD",1722141997242,5.71236522,183.83,183.75,15.5398]
["bitfinex","SOLUSD",1722141997448,5.71236522,183.83,183.77,4.3532]
["bitfinex","SOLUSD",1722141998135,4.352,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722141998353,47.1917,183.84,183.75,15.5398]
["bitfinex","SOLUSD",1722141998550,47.1917,183.84,183.76,45.17]
["bitfinex","SOLUSD",1722141999056,24.3516,183.84,183.78,4.353]
["bitfinex","SOLUSD",1722141999234,20.0,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722141999435,4.3521,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722141999634,4.3521,183.82,183.75,15.5398]
["bitfinex","SOLUSD",1722142000065,4.3523,183.81,183.75,15.5398]
["bitfinex","SOLUSD",1722142000235,4.3525,183.8,183.75,19.8934]
["bitfinex","SOLUSD",1722142000438,1.36041203,183.8,183.71,23.9084915]
["bitfinex","SOLUSD",1722142000639,1.36041203,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722142000959,1.36047028,183.79,183.71,23.9084915]
["bitfinex","SOLUSD",1722142001135,1.36047028,183.79,183.73,4.3541]
["bitfinex","SOLUSD",1722142001136,5.71327028,183.79,183.73,4.3541]
["bitfinex","SOLUSD",1722142002553,5.71327028,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722142006377,4.3528,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722142006664,4.3525,183.8,183.74,4.3539]
["bitfinex","SOLUSD",1722142007052,4.3525,183.8,183.75,4.3536]
["bitfinex","SOLUSD",1722142011852,5.71321892,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722142012054,20.0,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722142012658,5.71321892,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722142012852,20.0,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722142013165,5.71321955,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722142013368,20.0,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722142013550,1.36057257,183.77,183.74,4.3539]
["bitfinex","SOLUSD",1722142013748,1.36057257,183.77,183.73,4.3541]
["bitfinex","SOLUSD",1722142014147,24.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142014366,4.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142014670,1.36057232,183.77,183.73,4.3541]
["bitfinex","SOLUSD",1722142014967,4.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142015181,1.36057253,183.77,183.73,4.3541]
["bitfinex","SOLUSD",1722142015674,24.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142015878,4.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142016252,1.36057442,183.77,183.73,4.3541]
["bitfinex","SOLUSD",1722142016454,24.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142016762,4.353,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142017072,5.71363169,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722142018850,4.3533,183.77,183.71,17.2949915]
["bitfinex","SOLUSD",1722142019046,1.3606788,183.76,183.71,17.2949915]
["bitfinex","SOLUSD",1722142019463,22.84,183.79,183.71,17.2949915]
["bitfinex","SOLUSD",1722142019677,21.36073498,183.78,183.71,17.2949915]
["bitfinex","SOLUSD",1722142020473,4.3536,183.76,183.71,21.6493915]
["bitfinex","SOLUSD",1722142020779,1.36072232,183.75,183.72,4.3544]
["bitfinex","SOLUSD",1722142021682,1.36072229,183.76,183.72,4.3544]
["bitfinex","SOLUSD",1722142022172,15.2367,183.76,183.71,0.7991915]
["bitfinex","SOLUSD",1722142022364,4.3544,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142023056,5.71555725,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142024252,21.3611465,183.73,183.71,0.7991915]
["bitfinex","SOLUSD",1722142024449,1.3611465,183.73,183.71,0.7991915]
["bitfinex","SOLUSD",1722142025152,1.36103133,183.73,183.71,0.7991915]
["bitfinex","SOLUSD",1722142025766,24.3539,183.74,183.71,0.7991915]
["bitfinex","SOLUSD",1722142025967,5.71531145,183.73,183.71,0.7991915]
["bitfinex","SOLUSD",1722142026368,4.3544,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142026678,24.3544,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142027875,20.0,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142028094,1.3610188,183.74,183.71,0.7991915]
["bitfinex","SOLUSD",1722142028382,20.0,183.74,183.71,0.7991915]
["bitfinex","SOLUSD",1722142028757,1.36092568,183.75,183.71,0.7991915]
["bitfinex","SOLUSD",1722142029092,5.71482568,183.75,183.71,0.7991915]
["bitfinex","SOLUSD",1722142029260,20.0,183.74,183.71,0.7991915]
["bitfinex","SOLUSD",1722142029459,1.36089865,183.73,183.71,0.7991915]
["bitfinex","SOLUSD",1722142031882,1.36104695,183.75,183.71,0.7991915]
["bitfinex","SOLUSD",1722142032677,4.3544,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142033768,24.354,183.74,183.71,0.7991915]
["bitfinex","SOLUSD",1722142034481,25.71501297,183.74,183.71,0.7991915]
["bitfinex","SOLUSD",1722142035286,4.3536,183.76,183.71,0.7991915]
["bitfinex","SOLUSD",1722142035598,4.3536,183.76,183.71,5.1535915]
["bitfinex","SOLUSD",1722142036168,1.36079705,183.78,183.71,0.7991915]
["bitfinex","SOLUSD",1722142036364,4.3544,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142037672,27.1944,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142037872,48.55570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142038072,93.55570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142040367,48.55570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142041396,93.72570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142042387,93.89570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142043888,93.55570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142050298,48.55570507,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142050881,47.1944,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142052889,24.3544,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142053087,25.71562732,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142054400,70.88562732,183.72,183.71,0.7991915]
["bitfinex","SOLUSD",1722142055386,4.3555,183.68,183.63,4.3563]
["bitfinex","SOLUSD",1722142055592,1.36153993,183.67,183.63,4.3563]
["bitfinex","SOLUSD",1722142055896,4.3553,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722142056202,1.36139628,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722142056598,21.36139628,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722142056793,1.36139628,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722142057412,21.36139628,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722142057608,4.3546,183.72,183.6,15.3356]
["bitfinex","SOLUSD",1722142057915,1.36120548,183.74,183.66,16.2516]
["bitfinex","SOLUSD",1722142058139,1.36120548,183.73,183.66,16.2516]
["bitfinex","SOLUSD",1722142058486,5.71495334,183.75,183.66,16.2516]
["bitfinex","SOLUSD",1722142058901,4.354,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722142059203,22.84,183.76,183.66,16.2516]
["bitfinex","SOLUSD",1722142059204,5.71524056,183.73,183.66,16.2516]
["bitfinex","SOLUSD",1722142060014,20.0,183.74,183.66,16.2516]
["bitfinex","SOLUSD",1722142060219,1.36111453,183.73,183.66,16.2516]
["bitfinex","SOLUSD",1722142061227,24.3537,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722142061897,4.354,183.74,183.66,16.2516]
["bitfinex","SOLUSD",1722142062231,24.354,183.74,183.66,16.2516]
["bitfinex","SOLUSD",1722142062714,24.354,183.74,183.68,4.3551]
["bitfinex","SOLUSD",1722142063411,5.71537874,183.73,183.68,4.3551]
["bitfinex","SOLUSD",1722142064010,4.3544,183.72,183.66,16.2516]
["bitfinex","SOLUSD",1722142064317,1.36110438,183.71,183.66,16.2516]
["bitfinex","SOLUSD",1722142064510,1.36110438,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722142066501,5.71531678,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722142066704,24.354,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722142067194,20.0,183.74,183.66,16.2516]
["bitfinex","SOLUSD",1722142067403,20.0,183.77,183.67,45.17]
["bitfinex","SOLUSD",1722142067616,4.3538,183.75,183.7,4.3549]
["bitfinex","SOLUSD",1722142067906,24.3538,183.75,183.7,4.3549]
["bitfinex","SOLUSD",1722142068105,1.36089518,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722142068304,1.36096984,183.73,183.66,16.2516]
["bitfinex","SOLUSD",1722142069636,1.36096984,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722142071044,1.36096984,183.73,183.69,4.3551]
["bitfinex","SOLUSD",1722142073749,21.36096984,183.73,183.66,16.2516]
["bitfinex","SOLUSD",1722142073931,24.20096984,183.73,183.66,16.2516]
["bitfinex","SOLUSD",1722142074127,24.20096984,183.73,183.62,15.9687]
["bitfinex","SOLUSD",1722142074326,22.84,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142074539,28.55652669,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142074733,28.55651752,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142074928,28.55651752,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722142075145,27.1951,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722142075346,28.55645918,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722142076830,24.20135918,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142077033,23.94915444,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142077933,22.58779526,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142078134,23.94921741,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142078335,26.94269526,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722142078630,28.30411721,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722142078832,1.3613606,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722142080356,26.94269526,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722142080559,1.36134507,183.7,183.66,4.3557]
["bitfinex","SOLUSD",1722142080857,1.36134507,183.7,183.65,4.3558]
["bitfinex","SOLUSD",1722142081058,21.36134507,183.7,183.66,4.3558]
["bitfinex","SOLUSD",1722142081441,21.36134507,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722142081643,20.0,183.71,183.68,4.3553]
["bitfinex","SOLUSD",1722142081884,20.0,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722142082169,25.71564477,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722142082458,21.36124477,183.73,183.62,15.9687]
["bitfinex","SOLUSD",1722142082639,25.71564477,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722142082845,21.36124477,183.73,183.63,45.34]
["bitfinex","SOLUSD",1722142083032,21.36124477,183.73,183.62,15.9687]
["bitfinex","SOLUSD",1722142083239,4.3548,183.71,183.62,15.9687]
["bitfinex","SOLUSD",1722142083439,1.36120943,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142083642,5.71600943,183.71,183.66,4.3556]
["bitfinex","SOLUSD",1722142083848,1.36120822,183.7,183.66,4.3556]
["bitfinex","SOLUSD",1722142084041,5.71600773,183.71,183.66,4.3556]
["bitfinex","SOLUSD",1722142084241,1.36120845,183.7,183.66,4.3556]
["bitfinex","SOLUSD",1722142084661,5.71600836,183.71,183.66,4.3556]
["bitfinex","SOLUSD",1722142084970,1.36120864,183.71,183.67,4.3555]
["bitfinex","SOLUSD",1722142085263,21.36120864,183.71,183.67,4.3555]
["bitfinex","SOLUSD",1722142085453,1.36118522,183.7,183.65,4.3558]
["bitfinex","SOLUSD",1722142085639,1.36118522,183.7,183.62,15.9687]
["bitfinex","SOLUSD",1722142085956,4.3556,183.68,183.62,20.3252]
["bitfinex","SOLUSD",1722142086143,1.36142642,183.67,183.63,4.3565]
["bitfinex","SOLUSD",1722142086468,1.36142642,183.67,183.62,15.9687]
["bitfinex","SOLUSD",1722142086646,1.36142456,183.68,183.62,15.9687]
["bitfinex","SOLUSD",1722142087372,1.36142451,183.67,183.64,4.3563]
["bitfinex","SOLUSD",1722142088357,1.36142451,183.67,183.63,4.3565]
["bitfinex","SOLUSD",1722142088741,1.36142451,183.67,183.64,4.3563]
["bitfinex","SOLUSD",1722142089150,1.36142451,183.67,183.62,4.3566]
["bitfinex","SOLUSD",1722142089346,28.9305,183.71,183.62,4.3566]
["bitfinex","SOLUSD",1722142089347,1.36159681,183.66,183.62,4.3566]
["bitfinex","SOLUSD",1722142089548,1.36158322,183.69,183.62,4.3566]
["bitfinex","SOLUSD",1722142089753,46.36158322,183.69,183.62,4.3566]
["bitfinex","SOLUSD",1722142089947,20.0,183.68,183.62,4.3566]
["bitfinex","SOLUSD",1722142090155,1.361576,183.67,183.57,15.7167]
["bitfinex","SOLUSD",1722142090363,21.361576,183.67,183.57,15.7167]
["bitfinex","SOLUSD",1722142090660,21.361576,183.67,183.56,4.3582]
["bitfinex","SOLUSD",1722142090661,4.357,183.62,183.56,4.3582]
["bitfinex","SOLUSD",1722142090862,4.357,183.62,183.52,16.5158915]
["bitfinex","SOLUSD",1722142091165,1.36191485,183.61,183.52,16.5158915]
["bitfinex","SOLUSD",1722142091347,20.0,183.63,183.52,16.5158915]
["bitfinex","SOLUSD",1722142091348,1.36207869,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722142091753,4.357,183.62,183.52,16.5158915]
["bitfinex","SOLUSD",1722142092057,4.357,183.62,183.57,4.3579]
["bitfinex","SOLUSD",1722142092253,24.3566,183.63,183.52,16.5158915]
["bitfinex","SOLUSD",1722142092454,24.3566,183.63,183.53,0.17]
["bitfinex","SOLUSD",1722142092646,24.3566,183.63,183.53,45.34]
["bitfinex","SOLUSD",1722142092846,20.0,183.63,183.6,4.3572]
["bitfinex","SOLUSD",1722142093262,21.36179768,183.64,183.6,4.3572]
["bitfinex","SOLUSD",1722142093463,25.71819768,183.64,183.59,4.3575]
["bitfinex","SOLUSD",1722142093842,4.3566,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142094047,1.36186109,183.62,183.58,4.3577]
["bitfinex","SOLUSD",1722142094247,4.3566,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142094446,25.71845628,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142094962,21.36185628,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142096271,20.0,183.63,183.59,4.3575]
["bitfinex","SOLUSD",1722142096454,25.71802899,183.64,183.58,4.3577]
["bitfinex","SOLUSD",1722142096855,4.3566,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142097050,24.3566,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142097967,4.3566,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142098160,5.71838899,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142100967,4.3566,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142101166,1.36178862,183.64,183.52,16.5158915]
["bitfinex","SOLUSD",1722142101362,46.36178862,183.64,183.52,16.5158915]
["bitfinex","SOLUSD",1722142101774,4.3572,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722142101966,5.71918169,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722142102956,4.3572,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722142103155,5.71928078,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722142103376,5.71928078,183.6,183.52,16.5158915]
["bitfinex","SOLUSD",1722142103377,4.3582,183.56,183.52,16.5158915]
["bitfinex","SOLUSD",1722142103673,1.36216312,183.55,183.52,20.8747915]
["bitfinex","SOLUSD",1722142103883,1.36216312,183.55,183.52,16.5158915]
["bitfinex","SOLUSD",1722142104072,4.3577,183.59,183.53,4.3587]
["bitfinex","SOLUSD",1722142104252,1.36214551,183.58,183.52,16.5158915]
["bitfinex","SOLUSD",1722142104585,4.3573,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722142105280,5.71947282,183.6,183.52,16.5158915]
["bitfinex","SOLUSD",1722142105459,4.3576,183.59,183.54,4.3586]
["bitfinex","SOLUSD",1722142105779,1.36216335,183.58,183.54,4.3586]
["bitfinex","SOLUSD",1722142106272,1.36216335,183.58,183.52,0.7991915]
["bitfinex","SOLUSD",1722142106273,1.36216726,183.57,183.52,0.7991915]
["bitfinex","SOLUSD",1722142106459,4.3588,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142106770,1.36228496,183.57,183.53,4.3589]
["bitfinex","SOLUSD",1722142106963,20.0,183.57,183.54,4.3587]
["bitfinex","SOLUSD",1722142107575,21.36213718,183.59,183.52,0.7991915]
["bitfinex","SOLUSD",1722142107769,1.36223879,183.58,183.52,0.7991915]
["bitfinex","SOLUSD",1722142107969,5.72044298,183.57,183.52,0.7991915]
["bitfinex","SOLUSD",1722142108171,5.72044298,183.57,183.52,5.1582915]
["bitfinex","SOLUSD",1722142108375,1.36224298,183.57,183.53,4.3588]
["bitfinex","SOLUSD",1722142108773,20.0,183.57,183.53,4.3588]
["bitfinex","SOLUSD",1722142109487,21.36218347,183.58,183.54,4.3586]
["bitfinex","SOLUSD",1722142109977,20.0,183.58,183.54,4.3586]
["bitfinex","SOLUSD",1722142110287,5.71964244,183.59,183.54,4.3586]
["bitfinex","SOLUSD",1722142110483,20.0,183.58,183.54,4.3586]
["bitfinex","SOLUSD",1722142110792,4.3575,183.59,183.54,4.3586]
["bitfinex","SOLUSD",1722142111164,4.3575,183.59,183.52,0.7991915]
["bitfinex","SOLUSD",1722142111165,4.3575,183.59,183.53,4.3589]
["bitfinex","SOLUSD",1722142111367,1.36210912,183.58,183.53,4.3589]
["bitfinex","SOLUSD",1722142111566,21.36210912,183.58,183.53,4.3589]
["bitfinex","SOLUSD",1722142114472,1.3621118,183.57,183.53,4.3589]
["bitfinex","SOLUSD",1722142115082,1.3621118,183.57,183.52,0.7991915]
["bitfinex","SOLUSD",1722142115475,1.36228081,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142116171,4.358,183.57,183.52,5.1581915]
["bitfinex","SOLUSD",1722142116370,1.36225059,183.56,183.53,4.3589]
["bitfinex","SOLUSD",1722142117488,21.36222763,183.58,183.54,4.3586]
["bitfinex","SOLUSD",1722142117990,1.36213824,183.57,183.52,5.1580915]
["bitfinex","SOLUSD",1722142118286,5.72013824,183.57,183.52,5.1580915]
["bitfinex","SOLUSD",1722142118491,4.3583,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142118673,1.36228076,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142118974,4.3583,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142119588,5.72028076,183.57,183.52,0.7991915]
["bitfinex","SOLUSD",1722142119966,4.3582,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142120191,20.0,183.58,183.52,0.7991915]
["bitfinex","SOLUSD",1722142120192,5.72098331,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142120399,1.36251389,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142120871,25.72120954,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142121071,20.0,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142121387,4.3588,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142121589,20.0,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142122183,1.36260085,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142122416,21.36260085,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142123209,21.36260085,183.56,183.52,5.1580915]
["bitfinex","SOLUSD",1722142123382,5.72080085,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142123701,1.36260085,183.56,183.52,5.1582915]
["bitfinex","SOLUSD",1722142124016,4.3588,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142124479,4.3584,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142124885,4.3587,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142125103,20.0,183.59,183.52,0.7991915]
["bitfinex","SOLUSD",1722142125104,4.3589,183.53,183.52,0.7991915]
["bitfinex","SOLUSD",1722142125300,4.3587,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142126088,20.0,183.55,183.52,5.1582915]
["bitfinex","SOLUSD",1722142126406,1.36234424,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142126796,5.72104424,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142127188,4.3585,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142127902,21.36246563,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142128106,4.3583,183.56,183.52,0.7991915]
["bitfinex","SOLUSD",1722142128801,4.3585,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142129006,24.3585,183.55,183.52,0.7991915]
["bitfinex","SOLUSD",1722142129214,5.721162,183.54,183.52,0.7991915]
["bitfinex","SOLUSD",1722142129421,4.3589,183.53,183.52,0.7991915]
["bitfinex","SOLUSD",1722142132445,18.20124387,183.53,183.31,15.7267]
["bitfinex","SOLUSD",1722142132720,44.6343,183.54,183.37,6.0872]
["bitfinex","SOLUSD",1722142132721,22.84,183.54,183.37,6.0872]
["bitfinex","SOLUSD",1722142133022,5.64558579,183.52,183.49,4.3598]
["bitfinex","SOLUSD",1722142133220,24.3589,183.53,183.48,4.36]
["bitfinex","SOLUSD",1722142133517,24.3589,183.53,183.46,20.0871]
["bitfinex","SOLUSD",1722142133726,24.3589,183.53,183.47,4.3603]
["bitfinex","SOLUSD",1722142134598,1.36244729,183.52,183.47,4.3603]
["bitfinex","SOLUSD",1722142134823,24.3589,183.53,183.47,4.3603]
["bitfinex","SOLUSD",1722142135125,5.72155434,183.52,183.46,15.7267]
["bitfinex","SOLUSD",1722142135513,4.3591,183.52,183.46,15.7267]
["bitfinex","SOLUSD",1722142136227,1.36262441,183.51,183.46,15.7267]
["bitfinex","SOLUSD",1722142137334,24.20262441,183.51,183.42,16.3617]
["bitfinex","SOLUSD",1722142137505,4.3603,183.47,183.42,16.3617]
["bitfinex","SOLUSD",1722142137709,20.0,183.5,183.42,20.7232]
["bitfinex","SOLUSD",1722142138304,4.3604,183.47,183.42,4.3615]
["bitfinex","SOLUSD",1722142138522,25.72257594,183.5,183.37,16.3617]
["bitfinex","SOLUSD",1722142139110,4.3599,183.49,183.43,4.3613]
["bitfinex","SOLUSD",1722142139615,1.36274974,183.48,183.4,4.3618]
["bitfinex","SOLUSD",1722142139930,4.3606,183.46,183.4,4.3619]
["bitfinex","SOLUSD",1722142140130,21.36297109,183.5,183.37,16.3617]
["bitfinex","SOLUSD",1722142140507,25.72277109,183.5,183.37,16.3617]
["bitfinex","SOLUSD",1722142140713,4.3599,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722142140925,4.3599,183.49,183.42,4.3613]
["bitfinex","SOLUSD",1722142141125,4.3599,183.49,183.43,4.3612]
["bitfinex","SOLUSD",1722142141603,4.3601,183.48,183.43,4.3612]
["bitfinex","SOLUSD",1722142142042,4.3604,183.47,183.37,16.3617]
["bitfinex","SOLUSD",1722142142325,4.3604,183.47,183.38,0.34]
["bitfinex","SOLUSD",1722142142529,5.72292029,183.49,183.38,0.34]
["bitfinex","SOLUSD",1722142142827,24.3602,183.48,183.42,4.3613]
["bitfinex","SOLUSD",1722142143031,5.72270757,183.49,183.43,4.3612]
["bitfinex","SOLUSD",1722142143226,1.36280757,183.49,183.38,0.34]
["bitfinex","SOLUSD",1722142143405,20.0,183.5,183.46,4.3606]
["bitfinex","SOLUSD",1722142143604,4.3587,183.55,183.44,15.5628]
["bitfinex","SOLUSD",1722142143805,5.64473778,183.57,183.49,4.3599]
["bitfinex","SOLUSD",1722142144027,7.00713676,183.57,183.49,4.3599]
["bitfinex","SOLUSD",1722142144328,5.64473778,183.57,183.45,45.17]
["bitfinex","SOLUSD",1722142144538,5.64473778,183.57,183.55,4.3584]
["bitfinex","SOLUSD",1722142144743,24.20203232,183.64,183.56,4.3582]
["bitfinex","SOLUSD",1722142145442,24.20203232,183.64,183.53,15.5628]
["bitfinex","SOLUSD",1722142145628,22.84,183.64,183.59,4.3575]
["bitfinex","SOLUSD",1722142145824,5.64685865,183.65,183.59,4.3575]
["bitfinex","SOLUSD",1722142146018,5.64685865,183.65,183.55,4.3583]
["bitfinex","SOLUSD",1722142146235,4.357,183.62,183.56,4.3582]
["bitfinex","SOLUSD",1722142146436,4.3571,183.61,183.53,15.5628]
["bitfinex","SOLUSD",1722142146639,1.36182628,183.62,183.53,15.5628]
["bitfinex","SOLUSD",1722142147134,1.36182628,183.62,183.55,4.3582]
["bitfinex","SOLUSD",1722142147335,1.36182628,183.62,183.53,15.5628]
["bitfinex","SOLUSD",1722142147531,4.3576,183.59,183.53,19.9215]
["bitfinex","SOLUSD",1722142148032,1.36192596,183.58,183.54,4.3586]
["bitfinex","SOLUSD",1722142148218,4.3574,183.6,183.54,4.3586]
["bitfinex","SOLUSD",1722142148630,24.3574,183.6,183.54,4.3586]
["bitfinex","SOLUSD",1722142149118,20.0,183.6,183.55,4.3583]
["bitfinex","SOLUSD",1722142149324,4.357,183.61,183.55,4.3583]
["bitfinex","SOLUSD",1722142149519,25.71891519,183.61,183.55,4.3583]
["bitfinex","SOLUSD",1722142149724,4.3568,183.63,183.53,15.5628]
["bitfinex","SOLUSD",1722142149945,4.3568,183.63,183.54,45.34]
["bitfinex","SOLUSD",1722142150441,4.3568,183.62,183.54,45.34]
["bitfinex","SOLUSD",1722142150648,4.3568,183.62,183.56,4.358]
["bitfinex","SOLUSD",1722142150829,4.3568,183.62,183.57,4.358]
["bitfinex","SOLUSD",1722142151346,4.3568,183.62,183.56,4.3582]
["bitfinex","SOLUSD",1722142151743,4.3568,183.62,183.57,4.3579]
["bitfinex","SOLUSD",1722142152943,21.36173118,183.64,183.53,15.5628]
["bitfinex","SOLUSD",1722142153249,4.3573,183.6,183.55,4.3582]
["bitfinex","SOLUSD",1722142153630,4.357,183.61,183.55,4.3582]
["bitfinex","SOLUSD",1722142157550,4.357,183.61,183.56,4.3582]
["bitfinex","SOLUSD",1722142158160,4.357,183.61,183.53,15.5628]
["bitfinex","SOLUSD",1722142158161,21.36173118,183.64,183.53,15.5628]
["bitfinex","SOLUSD",1722142158462,4.3577,183.59,183.53,19.9216]
["bitfinex","SOLUSD",1722142159363,4.3573,183.6,183.53,15.5628]
["bitfinex","SOLUSD",1722142160350,4.3573,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722142161260,4.357,183.61,183.55,4.3584]
["bitfinex","SOLUSD",1722142162136,4.3574,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722142164055,4.3574,183.6,183.54,4.3586]
["bitfinex","SOLUSD",1722142164662,4.3575,183.59,183.54,4.3586]
["bitfinex","SOLUSD",1722142164954,4.3573,183.6,183.55,4.3584]
["bitfinex","SOLUSD",1722142166257,1.36187924,183.59,183.53,15.5628]
["bitfinex","SOLUSD",1722142166457,4.358,183.57,183.53,15.5628]
["bitfinex","SOLUSD",1722142166646,1.36210678,183.56,183.53,15.5628]
["bitfinex","SOLUSD",1722142167359,4.3578,183.58,183.53,19.9217]
["bitfinex","SOLUSD",1722142168043,4.358,183.57,183.53,15.5628]
["bitfinex","SOLUSD",1722142168447,4.3585,183.55,183.5,4.3594]
["bitfinex","SOLUSD",1722142168641,1.36225054,183.57,183.49,4.3599]
["bitfinex","SOLUSD",1722142169153,4.3585,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722142169659,4.358,183.58,183.52,4.3591]
["bitfinex","SOLUSD",1722142169842,4.3581,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722142170162,4.3578,183.58,183.53,4.3589]
["bitfinex","SOLUSD",1722142171161,4.3584,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722142171346,4.3588,183.54,183.49,4.3598]
["bitfinex","SOLUSD",1722142171746,4.3585,183.55,183.49,4.3598]
["bitfinex","SOLUSD",1722142172040,1.36227351,183.57,183.49,4.3598]
["bitfinex","SOLUSD",1722142172748,1.36227351,183.57,183.5,4.3596]
["bitfinex","SOLUSD",1722142173254,4.3581,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722142173459,4.3581,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722142174256,4.3583,183.56,183.47,15.4466]
["bitfinex","SOLUSD",1722142174456,4.3583,183.56,183.48,45.34]
["bitfinex","SOLUSD",1722142175172,4.3587,183.54,183.48,0.17]
["bitfinex","SOLUSD",1722142175453,4.3587,183.54,183.48,4.3601]
["bitfinex","SOLUSD",1722142175862,4.3587,183.54,183.49,4.3598]
["bitfinex","SOLUSD",1722142176052,5.72068761,183.55,183.49,4.3598]
["bitfinex","SOLUSD",1722142176246,4.3585,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722142177863,24.3585,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722142178564,24.3585,183.55,183.42,0.48567994]
["bitfinex","SOLUSD",1722142178565,22.84,183.53,183.42,0.48567994]
["bitfinex","SOLUSD",1722142178753,22.84,183.49,183.38,15.175]
["bitfinex","SOLUSD",1722142178941,1.36309135,183.48,183.38,15.175]
["bitfinex","SOLUSD",1722142179146,21.36309135,183.48,183.38,15.175]
["bitfinex","SOLUSD",1722142179664,4.3605,183.47,183.38,15.175]
["bitfinex","SOLUSD",1722142179842,24.3605,183.47,183.38,15.175]
["bitfinex","SOLUSD",1722142180042,10.8975,183.53,183.38,15.175]
["bitfinex","SOLUSD",1722142180359,21.36271192,183.52,183.38,15.175]
["bitfinex","SOLUSD",1722142180738,4.3599,183.49,183.38,15.175]
["bitfinex","SOLUSD",1722142181346,4.3599,183.49,183.39,45.34]
["bitfinex","SOLUSD",1722142182256,21.36271192,183.52,183.39,45.34]
["bitfinex","SOLUSD",1722142182657,4.3599,183.49,183.43,4.3613]
["bitfinex","SOLUSD",1722142182854,4.3604,183.47,183.4,4.3618]
["bitfinex","SOLUSD",1722142183175,1.36288556,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142183341,5.72348556,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142183544,1.36288656,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142183744,4.3606,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142184754,5.72348636,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142185453,20.0,183.47,183.42,4.3614]
["bitfinex","SOLUSD",1722142185663,1.3628855,183.47,183.4,4.3619]
["bitfinex","SOLUSD",1722142185870,4.3609,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722142186064,1.36304313,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722142186775,1.36304313,183.44,183.4,4.3619]
["bitfinex","SOLUSD",1722142186948,4.3606,183.46,183.4,4.3619]
["bitfinex","SOLUSD",1722142187159,1.36304896,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722142188578,4.3609,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722142189069,4.3605,183.47,183.41,4.3617]
["bitfinex","SOLUSD",1722142189279,1.36304815,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142189478,1.36304815,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142190983,1.36304815,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722142192464,1.36304815,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142193470,4.3607,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142193956,1.363047,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142195447,5.723947,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722142195676,1.36308743,183.44,183.4,4.362]
["bitfinex","SOLUSD",1722142197664,1.36308743,183.44,183.41,4.3617]
["bitfinex","SOLUSD",1722142198054,4.3606,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142198374,5.72367645,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142198570,1.36307645,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142199670,5.72387645,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142199854,4.3608,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142200172,1.36311822,183.44,183.41,4.3617]
["bitfinex","SOLUSD",1722142200774,20.0,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142201162,21.36306358,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142201756,20.0,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722142201973,24.3608,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142202152,4.3608,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722142202574,5.72394935,183.45,183.38,15.175]
["bitfinex","SOLUSD",1722142202974,1.36306489,183.44,183.4,4.3618]
["bitfinex","SOLUSD",1722142203476,5.72396504,183.45,183.4,4.3618]
["bitfinex","SOLUSD",1722142203675,4.3609,183.45,183.4,4.3618]
["bitfinex","SOLUSD",1722142203881,1.36306375,183.45,183.41,4.3618]
["bitfinex","SOLUSD",1722142204069,25.72386375,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722142204267,20.0,183.47,183.38,15.175]
["bitfinex","SOLUSD",1722142204458,24.3605,183.47,183.42,4.3615]
["bitfinex","SOLUSD",1722142204654,21.3163625,183.5,183.39,45.0]
["bitfinex","SOLUSD",1722142204860,4.3597,183.5,183.45,4.3608]
["bitfinex","SOLUSD",1722142205054,4.3595,183.51,183.45,4.3607]
["bitfinex","SOLUSD",1722142205364,4.3595,183.51,183.46,4.3605]
["bitfinex","SOLUSD",1722142205578,4.3592,183.52,183.46,4.3605]
["bitfinex","SOLUSD",1722142205777,4.3592,183.52,183.47,4.3602]
["bitfinex","SOLUSD",1722142205971,5.72195342,183.51,183.4,0.34]
["bitfinex","SOLUSD",1722142206164,4.3599,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722142206364,85.75915173,183.55,183.43,4.3612]
["bitfinex","SOLUSD",1722142206365,1.36269479,183.48,183.43,4.3612]
["bitfinex","SOLUSD",1722142206564,1.36269479,183.53,183.43,4.3612]
["bitfinex","SOLUSD",1722142206967,57.26059479,183.53,183.4,0.34]
["bitfinex","SOLUSD",1722142207176,20.0,183.52,183.4,0.34]
["bitfinex","SOLUSD",1722142207379,1.36275865,183.51,183.4,0.34]
["bitfinex","SOLUSD",1722142207560,20.0,183.52,183.4,0.34]
["bitfinex","SOLUSD",1722142207878,1.36266512,183.51,183.4,0.34]
["bitfinex","SOLUSD",1722142208064,1.36263958,183.51,183.4,0.34]
["bitfinex","SOLUSD",1722142208460,20.0,183.52,183.4,0.82680281]
["bitfinex","SOLUSD",1722142208781,20.0,183.53,183.4,0.82680281]
["bitfinex","SOLUSD",1722142209183,4.3595,183.51,183.46,4.3604]
["bitfinex","SOLUSD",1722142209482,1.36253903,183.54,183.4,0.82680281]
["bitfinex","SOLUSD",1722142209684,4.359,183.53,183.48,4.3601]
["bitfinex","SOLUSD",1722142211779,4.3592,183.52,183.47,4.3603]
["bitfinex","SOLUSD",1722142212279,4.359,183.53,183.48,4.3601]
["bitfinex","SOLUSD",1722142212457,24.3587,183.54,183.49,4.3598]
["bitfinex","SOLUSD",1722142212662,29.914546,183.55,183.46,16.5248]
["bitfinex","SOLUSD",1722142212871,29.914546,183.55,183.47,45.34]
["bitfinex","SOLUSD",1722142213076,29.914546,183.55,183.48,0.485688]
["bitfinex","SOLUSD",1722142213479,29.914546,183.55,183.49,0.34]
["bitfinex","SOLUSD",1722142213686,29.914546,183.55,183.49,0.82569118]
["bitfinex","SOLUSD",1722142213985,29.914546,183.55,183.49,0.34]
["bitfinex","SOLUSD",1722142214167,29.914546,183.55,183.54,4.3587]
["bitfinex","SOLUSD",1722142214361,29.914546,183.55,183.54,49.5287]
["bitfinex","SOLUSD",1722142214771,29.914546,183.55,183.54,64.699]
["bitfinex","SOLUSD",1722142218482,5.71831057,183.64,183.58,4.3576]
["bitfinex","SOLUSD",1722142218765,4.3565,183.64,183.58,4.3576]
["bitfinex","SOLUSD",1722142221677,4.3565,183.64,183.59,4.3574]
["bitfinex","SOLUSD",1722142221874,20.0,183.66,183.58,0.34]
["bitfinex","SOLUSD",1722142222401,20.0,183.67,183.58,0.34]
["bitfinex","SOLUSD",1722142222713,22.1213,183.68,183.58,0.34]
["bitfinex","SOLUSD",1722142223198,4.3556,183.67,183.61,4.3568]
["bitfinex","SOLUSD",1722142223712,4.3556,183.67,183.62,4.3567]
["bitfinex","SOLUSD",1722142224388,4.3554,183.68,183.62,4.3567]
["bitfinex","SOLUSD",1722142224585,4.3558,183.66,183.61,4.3568]
["bitfinex","SOLUSD",1722142225293,1.36146096,183.67,183.58,0.34]
["bitfinex","SOLUSD",1722142225600,24.20146096,183.67,183.54,15.0003]
["bitfinex","SOLUSD",1722142225806,4.3572,183.6,183.54,15.0003]
["bitfinex","SOLUSD",1722142225984,4.357,183.61,183.54,15.0003]
["bitfinex","SOLUSD",1722142226187,4.357,183.61,183.56,4.3581]
["bitfinex","SOLUSD",1722142226500,4.3568,183.62,183.57,4.358]
["bitfinex","SOLUSD",1722142226997,4.3571,183.61,183.54,15.0003]
["bitfinex","SOLUSD",1722142227296,5.71892837,183.61,183.54,15.0003]
["bitfinex","SOLUSD",1722142227483,4.3568,183.62,183.54,15.0003]
["bitfinex","SOLUSD",1722142228397,1.36186881,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142228601,21.36186881,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142228802,20.0,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142229289,4.3567,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142229999,5.71844968,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142230695,4.3567,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142231098,24.3567,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722142231478,20.0,183.63,183.59,4.3575]
["bitfinex","SOLUSD",1722142232299,4.3561,183.65,183.6,4.3572]
["bitfinex","SOLUSD",1722142232498,20.0,183.65,183.54,15.0003]
["bitfinex","SOLUSD",1722142232692,1.361744,183.66,183.54,15.0003]
["bitfinex","SOLUSD",1722142232693,1.36157814,183.64,183.6,4.3572]
["bitfinex","SOLUSD",1722142232907,1.36163162,183.65,183.6,4.3572]
["bitfinex","SOLUSD",1722142233106,1.36163162,183.65,183.55,19.782654]
["bitfinex","SOLUSD",1722142233308,1.36163162,183.65,183.54,15.0003]
["bitfinex","SOLUSD",1722142233490,24.3559,183.66,183.54,15.0003]
["bitfinex","SOLUSD",1722142235395,24.3559,183.66,183.55,0.34]
["bitfinex","SOLUSD",1722142235596,24.3559,183.66,183.55,45.34]
["bitfinex","SOLUSD",1722142235807,24.3559,183.66,183.55,0.34]
["bitfinex","SOLUSD",1722142235996,25.71741457,183.66,183.55,0.34]
["bitfinex","SOLUSD",1722142236199,24.3559,183.66,183.55,45.34]
["bitfinex","SOLUSD",1722142236397,1.36149659,183.65,183.55,0.34]
["bitfinex","SOLUSD",1722142236599,1.36152216,183.64,183.55,0.34]
["bitfinex","SOLUSD",1722142236803,5.65917145,183.7,183.57,22.84]
["bitfinex","SOLUSD",1722142237012,5.71524128,183.74,183.58,45.82319036]
["bitfinex","SOLUSD",1722142237212,1.36099167,183.73,183.6,16.147]
["bitfinex","SOLUSD",1722142237530,4.3544,183.72,183.61,0.34]
["bitfinex","SOLUSD",1722142237688,5.71519167,183.73,183.61,0.34]
["bitfinex","SOLUSD",1722142238296,20.0,183.72,183.61,0.34]
["bitfinex","SOLUSD",1722142238710,45.0,183.71,183.61,0.34]
["bitfinex","SOLUSD",1722142239113,45.0,183.71,183.61,20.34]
["bitfinex","SOLUSD",1722142240122,50.71587244,183.71,183.61,20.34]
["bitfinex","SOLUSD",1722142240494,49.3547,183.71,183.61,20.34]
["bitfinex","SOLUSD",1722142241494,45.0,183.71,183.61,20.34]
["bitfinex","SOLUSD",1722142242691,5.71557174,183.72,183.61,20.34]
["bitfinex","SOLUSD",1722142242898,4.3542,183.74,183.61,20.8232216]
["bitfinex","SOLUSD",1722142243098,49.3542,183.73,183.61,20.8232216]
["bitfinex","SOLUSD",1722142243294,20.0,183.72,183.62,45.0]
["bitfinex","SOLUSD",1722142243608,20.0,183.72,183.63,6.3635]
["bitfinex","SOLUSD",1722142243808,20.0,183.75,183.64,0.48272307]
["bitfinex","SOLUSD",1722142244002,20.0,183.75,183.65,0.17]
["bitfinex","SOLUSD",1722142244200,4.354,183.74,183.65,0.17]
["bitfinex","SOLUSD",1722142244412,4.354,183.74,183.64,0.17]
["bitfinex","SOLUSD",1722142246332,46.36091163,183.73,183.64,0.17]
["bitfinex","SOLUSD",1722142246502,24.3545,183.72,183.64,0.17]
["bitfinex","SOLUSD",1722142246692,5.71575118,183.71,183.63,6.0235]
["bitfinex","SOLUSD",1722142246897,20.0,183.7,183.63,6.0235]
["bitfinex","SOLUSD",1722142247321,24.3544,183.72,183.63,6.0235]
["bitfinex","SOLUSD",1722142249114,5.71582677,183.71,183.63,6.0235]
["bitfinex","SOLUSD",1722142249297,4.355,183.7,183.63,6.0235]
["bitfinex","SOLUSD",1722142251203,1.36112826,183.69,183.63,6.0235]
["bitfinex","SOLUSD",1722142251409,4.355,183.7,183.63,6.0235]
["bitfinex","SOLUSD",1722142252315,1.36112859,183.69,183.63,6.0235]
["bitfinex","SOLUSD",1722142253410,4.355,183.7,183.63,6.0235]
["bitfinex","SOLUSD",1722142253611,4.3547,183.71,183.63,6.0235]
["bitfinex","SOLUSD",1722142254022,5.71582834,183.71,183.63,6.0235]
["bitfinex","SOLUSD",1722142254317,20.0,183.72,183.63,6.0235]
["bitfinex","SOLUSD",1722142254499,24.3544,183.72,183.64,0.17]
["bitfinex","SOLUSD",1722142254705,20.0,183.72,183.64,0.17]
["bitfinex","SOLUSD",1722142254919,1.36102395,183.73,183.64,0.17]
["bitfinex","SOLUSD",1722142255098,21.36102395,183.73,183.64,0.17]
["bitfinex","SOLUSD",1722142255916,21.36102395,183.73,183.63,6.0235]
["bitfinex","SOLUSD",1722142256221,45.0,183.72,183.63,6.0235]
["bitfinex","SOLUSD",1722142256408,1.36112879,183.71,183.63,6.0235]
["bitfinex","SOLUSD",1722142256609,1.36112879,183.7,183.63,6.0235]
["bitfinex","SOLUSD",1722142257404,1.36112879,183.7,183.6,16.147]
["bitfinex","SOLUSD",1722142257930,4.3563,183.64,183.6,16.147]
["bitfinex","SOLUSD",1722142258136,1.36163552,183.63,183.6,16.147]
["bitfinex","SOLUSD",1722142258518,4.3559,183.66,183.6,16.147]
["bitfinex","SOLUSD",1722142258724,46.3615954,183.65,183.6,16.147]
["bitfinex","SOLUSD",1722142258925,1.36163221,183.64,183.6,16.147]
["bitfinex","SOLUSD",1722142259115,46.36160677,183.65,183.6,16.147]
["bitfinex","SOLUSD",1722142259311,1.36162927,183.64,183.6,16.147]
["bitfinex","SOLUSD",1722142259602,24.3556,183.68,183.6,16.147]
["bitfinex","SOLUSD",1722142259829,1.36149153,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142263626,4.3561,183.65,183.6,16.147]
["bitfinex","SOLUSD",1722142263828,1.36159651,183.64,183.6,16.147]
["bitfinex","SOLUSD",1722142264425,4.3561,183.65,183.6,16.147]
["bitfinex","SOLUSD",1722142264635,4.3559,183.66,183.6,16.147]
["bitfinex","SOLUSD",1722142264852,45.0,183.65,183.6,16.147]
["bitfinex","SOLUSD",1722142265526,4.3556,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142266030,5.71708412,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142267018,4.3556,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142267346,5.71708358,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142267940,1.36148358,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142268142,46.36148358,183.67,183.6,16.147]
["bitfinex","SOLUSD",1722142268372,46.36148358,183.67,183.56,16.6319]
["bitfinex","SOLUSD",1722142268657,4.3575,183.6,183.56,16.6319]
["bitfinex","SOLUSD",1722142268942,1.36200211,183.59,183.51,16.6319]
["bitfinex","SOLUSD",1722142269123,4.3573,183.6,183.51,16.6319]
["bitfinex","SOLUSD",1722142269323,1.36205512,183.59,183.51,16.6319]
["bitfinex","SOLUSD",1722142270140,1.3620543,183.6,183.51,16.6319]
["bitfinex","SOLUSD",1722142270343,4.3582,183.56,183.51,16.6319]
["bitfinex","SOLUSD",1722142270542,4.358,183.57,183.51,16.6319]
["bitfinex","SOLUSD",1722142270753,46.36231259,183.56,183.51,16.6319]
["bitfinex","SOLUSD",1722142271141,22.84,183.59,183.51,16.6319]
["bitfinex","SOLUSD",1722142271341,45.0,183.58,183.51,16.6319]
["bitfinex","SOLUSD",1722142272247,27.1975,183.59,183.51,16.6319]
["bitfinex","SOLUSD",1722142272445,1.36205308,183.61,183.51,16.6319]
["bitfinex","SOLUSD",1722142272649,1.36195762,183.61,183.51,16.6319]
["bitfinex","SOLUSD",1722142273541,1.36195762,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722142274353,24.3569,183.62,183.52,0.17]
["bitfinex","SOLUSD",1722142274662,5.71879647,183.62,183.52,0.17]
["bitfinex","SOLUSD",1722142275946,4.3571,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722142277354,4.3568,183.62,183.52,0.34]
["bitfinex","SOLUSD",1722142278862,4.357,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722142279056,4.357,183.61,183.51,16.6319]
["bitfinex","SOLUSD",1722142279257,1.36201245,183.62,183.51,16.6319]
["bitfinex","SOLUSD",1722142279463,46.36201245,183.62,183.51,16.6319]
["bitfinex","SOLUSD",1722142280246,4.3573,183.6,183.51,16.6319]
["bitfinex","SOLUSD",1722142280448,4.3573,183.6,183.52,0.17]
["bitfinex","SOLUSD",1722142281677,4.357,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722142282250,4.3567,183.63,183.52,20.17]
["bitfinex","SOLUSD",1722142282472,4.3567,183.63,183.53,0.17]
["bitfinex","SOLUSD",1722142283059,4.3568,183.62,183.53,0.17]
["bitfinex","SOLUSD",1722142283263,28.55828121,183.64,183.53,0.17]
["bitfinex","SOLUSD",1722142283576,4.3566,183.63,183.53,45.17]
["bitfinex","SOLUSD",1722142283779,4.3566,183.63,183.54,0.17]
["bitfinex","SOLUSD",1722142284783,22.84,183.64,183.55,21.1973]
["bitfinex","SOLUSD",1722142284986,1.36165573,183.65,183.55,21.1973]
["bitfinex","SOLUSD",1722142286385,4.3566,183.63,183.55,21.1973]
["bitfinex","SOLUSD",1722142286562,5.71785573,183.65,183.55,21.1973]
["bitfinex","SOLUSD",1722142286755,4.3556,183.67,183.56,20.34]
["bitfinex","SOLUSD",1722142286956,4.3556,183.67,183.57,0.48391512]
["bitfinex","SOLUSD",1722142287156,21.22725227,183.71,183.57,0.48391512]
["bitfinex","SOLUSD",1722142287377,24.20145227,183.71,183.58,15.3601]
["bitfinex","SOLUSD",1722142287571,24.20145227,183.71,183.58,15.84387397]
["bitfinex","SOLUSD",1722142288362,4.3554,183.68,183.58,15.84387397]
["bitfinex","SOLUSD",1722142288566,4.3557,183.67,183.58,15.84387397]
["bitfinex","SOLUSD",1722142288772,4.3557,183.67,183.58,15.3601]
["bitfinex","SOLUSD",1722142288974,21.36142254,183.7,183.58,15.1901]
["bitfinex","SOLUSD",1722142288975,4.3565,183.64,183.58,15.1901]
["bitfinex","SOLUSD",1722142289470,4.3571,183.61,183.58,15.1901]
["bitfinex","SOLUSD",1722142289680,22.84,183.62,183.55,6.0072]
["bitfinex","SOLUSD",1722142289866,22.84,183.62,183.54,15.1901]
["bitfinex","SOLUSD",1722142289867,45.0,183.61,183.54,15.1901]
["bitfinex","SOLUSD",1722142290067,1.36202252,183.6,183.54,15.1901]
["bitfinex","SOLUSD",1722142290461,4.3576,183.59,183.54,15.1901]
["bitfinex","SOLUSD",1722142290781,5.71988623,183.58,183.54,15.1901]
["bitfinex","SOLUSD",1722142291073,4.3575,183.59,183.54,15.1901]
["bitfinex","SOLUSD",1722142291675,4.3578,183.58,183.54,15.1901]
["bitfinex","SOLUSD",1722142291889,4.3584,183.56,183.49,15.1901]
["bitfinex","SOLUSD",1722142292387,1.36230753,183.55,183.49,15.1901]
["bitfinex","SOLUSD",1722142292763,1.36230716,183.54,183.49,15.1901]
["bitfinex","SOLUSD",1722142293169,5.72086031,183.55,183.49,15.1901]
["bitfinex","SOLUSD",1722142293367,5.72115938,183.54,183.49,15.1901]
["bitfinex","SOLUSD",1722142293683,5.72105938,183.54,183.49,15.1901]
["bitfinex","SOLUSD",1722142294879,1.36235938,183.54,183.49,15.1901]
["bitfinex","SOLUSD",1722142296374,5.72084518,183.55,183.49,15.1901]
["bitfinex","SOLUSD",1722142296575,4.3584,183.55,183.49,15.1901]
["bitfinex","SOLUSD",1722142296982,5.72109582,183.54,183.49,15.1901]
["bitfinex","SOLUSD",1722142301281,67.84,183.53,183.45,0.3151035]
["bitfinex","SOLUSD",1722142301484,4.3596,183.51,183.45,0.3151035]
["bitfinex","SOLUSD",1722142301994,4.3592,183.52,183.45,0.3151035]
["bitfinex","SOLUSD",1722142302886,5.72183919,183.52,183.45,0.3151035]
["bitfinex","SOLUSD",1722142303067,1.36263919,183.52,183.45,0.3151035]
["bitfinex","SOLUSD",1722142303987,5.6579955,183.57,183.45,0.3151035]
["bitfinex","SOLUSD",1722142304186,20.0,183.56,183.46,0.34]
["bitfinex","SOLUSD",1722142304490,25.72042796,183.56,183.46,0.34]
["bitfinex","SOLUSD",1722142304867,24.3582,183.56,183.46,0.34]
["bitfinex","SOLUSD",1722142305073,5.7207482,183.55,183.46,0.34]
["bitfinex","SOLUSD",1722142305272,20.0,183.56,183.45,0.3151035]
["bitfinex","SOLUSD",1722142305273,1.36237975,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142305584,27.1987,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142305783,28.56113589,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142306978,1.36243505,183.53,183.45,0.3151035]
["bitfinex","SOLUSD",1722142307192,27.1987,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142308275,1.3624306,183.53,183.45,0.3151035]
["bitfinex","SOLUSD",1722142308475,27.1987,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142309787,27.1987,183.54,183.45,0.80139436]
["bitfinex","SOLUSD",1722142309989,27.1987,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142311996,22.84,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142312203,4.3589,183.53,183.45,0.3151035]
["bitfinex","SOLUSD",1722142313999,27.1987,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142315410,28.56114489,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142316486,4.3589,183.53,183.45,0.3151035]
["bitfinex","SOLUSD",1722142318804,5.7216464,183.52,183.45,0.3151035]
["bitfinex","SOLUSD",1722142318979,1.36259563,183.51,183.45,0.3151035]
["bitfinex","SOLUSD",1722142319183,4.3594,183.51,183.45,0.3151035]
["bitfinex","SOLUSD",1722142319383,24.20265566,183.54,183.45,0.3151035]
["bitfinex","SOLUSD",1722142319576,4.3592,183.52,183.45,0.3151035]
["bitfinex","SOLUSD",1722142319800,5.72177375,183.52,183.45,0.3151035]
["bitfinex","SOLUSD",1722142320300,5.72201167,183.51,183.45,0.3151035]
["bitfinex","SOLUSD",1722142320506,1.36261167,183.51,183.45,0.3151035]
["bitfinex","SOLUSD",1722142323403,4.3596,183.5,183.45,0.3151035]
["bitfinex","SOLUSD",1722142325093,27.1994,183.51,183.45,0.3151035]
["bitfinex","SOLUSD",1722142325492,22.84,183.48,183.45,0.3151035]
["bitfinex","SOLUSD",1722142325815,4.3606,183.46,183.45,0.3151035]
["bitfinex","SOLUSD",1722142326112,49.3606,183.46,183.45,0.3151035]
["bitfinex","SOLUSD",1722142326291,70.72374966,183.46,183.45,0.3151035]
["bitfinex","SOLUSD",1722142327599,88.58394966,183.46,183.3,16.0862]
["bitfinex","SOLUSD",1722142327797,4.3627,183.37,183.3,16.0862]
["bitfinex","SOLUSD",1722142328008,4.3629,183.37,183.3,16.0862]
["bitfinex","SOLUSD",1722142328205,22.84,183.35,183.3,16.0862]
["bitfinex","SOLUSD",1722142328427,27.2032,183.35,183.3,16.0862]
["bitfinex","SOLUSD",1722142328619,22.84,183.35,183.3,16.0862]
["bitfinex","SOLUSD",1722142331516,28.56704965,183.35,183.3,16.0862]
["bitfinex","SOLUSD",1722142331811,45.0,183.34,183.27,0.7936905]
["bitfinex","SOLUSD",1722142332107,27.2034,183.35,183.27,0.7936905]
["bitfinex","SOLUSD",1722142332317,4.3635,183.34,183.27,0.7936905]
["bitfinex","SOLUSD",1722142332709,22.84,183.35,183.27,0.7936905]
["bitfinex","SOLUSD",1722142332893,4.3631,183.36,183.27,0.7936905]
["bitfinex","SOLUSD",1722142333610,27.2026,183.38,183.28,0.34]
["bitfinex","SOLUSD",1722142334717,4.3623,183.39,183.28,0.34]
["bitfinex","SOLUSD",1722142335009,4.3623,183.39,183.29,6.5002]
["bitfinex","SOLUSD",1722142335216,20.0,183.4,183.3,0.34]
["bitfinex","SOLUSD",1722142335590,4.3623,183.39,183.3,0.34]
["bitfinex","SOLUSD",1722142336099,20.0,183.4,183.3,0.34]
["bitfinex","SOLUSD",1722142336100,27.2019,183.41,183.3,0.34]
["bitfinex","SOLUSD",1722142336517,22.84,183.41,183.3,45.82859606]
["bitfinex","SOLUSD",1722142336714,22.84,183.41,183.31,16.3576]
["bitfinex","SOLUSD",1722142337013,22.84,183.41,183.32,0.34]
["bitfinex","SOLUSD",1722142337203,22.84,183.41,183.32,0.8283536]
["bitfinex","SOLUSD",1722142337605,4.3615,183.42,183.32,45.8283536]
["bitfinex","SOLUSD",1722142341100,4.3618,183.41,183.32,45.34]
["bitfinex","SOLUSD",1722142347022,4.3616,183.42,183.32,45.34]
["bitfinex","SOLUSD",1722142347219,4.3625,183.39,183.31,16.3576]
["bitfinex","SOLUSD",1722142347422,20.0,183.43,183.31,16.8455352]
["bitfinex","SOLUSD",1722142347815,4.3616,183.42,183.31,16.8455352]
["bitfinex","SOLUSD",1722142348711,4.3616,183.42,183.32,45.34]
["bitfinex","SOLUSD",1722142349014,4.3618,183.41,183.32,45.34]
["bitfinex","SOLUSD",1722142350719,4.362,183.4,183.32,45.34]
["bitfinex","SOLUSD",1722142351425,4.3618,183.41,183.32,45.34]
["bitfinex","SOLUSD",1722142354342,4.3616,183.42,183.32,45.34]
["bitfinex","SOLUSD",1722142354836,4.3618,183.41,183.32,45.34]
["bitfinex","SOLUSD",1722142358335,1.36316126,183.42,183.31,16.3576]
["bitfinex","SOLUSD",1722142358528,4.3625,183.38,183.31,16.3576]
["bitfinex","SOLUSD",1722142359314,4.3622,183.4,183.31,16.3576]
["bitfinex","SOLUSD",1722142359515,1.363389,183.39,183.31,16.3576]
["bitfinex","SOLUSD",1722142360019,5.725789,183.39,183.31,16.3576]
["bitfinex","SOLUSD",1722142360940,4.3624,183.39,183.31,16.3576]
["bitfinex","SOLUSD",1722142363153,4.362,183.4,183.31,16.3576]
["bitfinex","SOLUSD",1722142363475,4.362,183.4,183.32,0.17]
["bitfinex","SOLUSD",1722142366157,4.362,183.4,183.32,0.65854701]
["bitfinex","SOLUSD",1722142366329,4.362,183.4,183.32,0.17]
["bitfinex","SOLUSD",1722142370371,4.3622,183.39,183.32,0.17]
["bitfinex","SOLUSD",1722142370549,4.362,183.4,183.32,0.17]
["bitfinex","SOLUSD",1722142370749,12.26366576,183.48,183.32,65.82826749]
["bitfinex","SOLUSD",1722142370972,22.84,183.46,183.34,15.3177]
["bitfinex","SOLUSD",1722142371162,4.361,183.45,183.35,0.17]
["bitfinex","SOLUSD",1722142371483,4.3605,183.47,183.35,0.82775388]
["bitfinex","SOLUSD",1722142371779,4.3604,183.47,183.37,6.1949]
["bitfinex","SOLUSD",1722142372073,4.3604,183.47,183.38,0.82725347]
["bitfinex","SOLUSD",1722142372456,4.3606,183.46,183.38,0.34]
["bitfinex","SOLUSD",1722142372873,4.3606,183.46,183.39,15.3177]
["bitfinex","SOLUSD",1722142373371,20.0,183.5,183.39,15.3177]
["bitfinex","SOLUSD",1722142373673,4.3604,183.47,183.39,15.3177]
["bitfinex","SOLUSD",1722142374257,4.3606,183.46,183.39,15.3177]
["bitfinex","SOLUSD",1722142375179,4.3603,183.48,183.39,15.3177]
["bitfinex","SOLUSD",1722142375474,4.3597,183.5,183.4,0.34]
["bitfinex","SOLUSD",1722142375678,24.20275357,183.51,183.4,45.34]
["bitfinex","SOLUSD",1722142377484,4.3599,183.49,183.4,45.34]
["bitfinex","SOLUSD",1722142377671,4.3601,183.48,183.4,45.34]
["bitfinex","SOLUSD",1722142378769,5.72318165,183.47,183.4,0.34]
["bitfinex","SOLUSD",1722142378969,4.3604,183.47,183.4,0.34]
["bitfinex","SOLUSD",1722142379276,1.36277844,183.46,183.4,0.17]
["bitfinex","SOLUSD",1722142379455,1.36277844,183.46,183.39,15.3177]
["bitfinex","SOLUSD",1722142379983,4.3598,183.5,183.39,15.3177]
["bitfinex","SOLUSD",1722142380177,4.3598,183.5,183.4,0.34]
["bitfinex","SOLUSD",1722142380578,4.3598,183.5,183.4,45.34]
["bitfinex","SOLUSD",1722142381489,5.66210404,183.53,183.41,23.45356142]
["bitfinex","SOLUSD",1722142381692,4.3594,183.51,183.42,0.34]
["bitfinex","SOLUSD",1722142382288,4.3596,183.5,183.42,0.34]
["bitfinex","SOLUSD",1722142382476,4.36,183.49,183.42,0.17]
["bitfinex","SOLUSD",1722142382859,4.3596,183.51,183.42,0.17]
["bitfinex","SOLUSD",1722142383168,4.3597,183.5,183.42,0.17]
["bitfinex","SOLUSD",1722142385785,5.72208024,183.52,183.42,0.17]
["bitfinex","SOLUSD",1722142385966,5.72206495,183.52,183.43,16.3999]
["bitfinex","SOLUSD",1722142386172,4.3592,183.52,183.43,16.88642419]
["bitfinex","SOLUSD",1722142386380,24.3589,183.54,183.44,0.17]
["bitfinex","SOLUSD",1722142386989,4.359,183.53,183.44,0.17]
["bitfinex","SOLUSD",1722142387485,4.3592,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722142387789,4.3594,183.51,183.44,0.17]
["bitfinex","SOLUSD",1722142388282,4.3592,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722142388976,4.359,183.53,183.44,0.17]
["bitfinex","SOLUSD",1722142389978,4.3592,183.52,183.44,0.17]
["bitfinex","SOLUSD",1722142391265,1.36248383,183.51,183.43,16.3999]
["bitfinex","SOLUSD",1722142391466,22.84,183.49,183.43,16.3999]
["bitfinex","SOLUSD",1722142391666,4.361,183.44,183.43,16.3999]
["bitfinex","SOLUSD",1722142391873,22.84,183.46,183.39,16.3999]
["bitfinex","SOLUSD",1722142392167,4.3618,183.41,183.39,16.3999]
["bitfinex","SOLUSD",1722142392471,4.3613,183.43,183.39,16.3999]
["bitfinex","SOLUSD",1722142392682,5.72453561,183.43,183.39,16.3999]
["bitfinex","SOLUSD",1722142393677,4.3613,183.43,183.39,16.3999]
["bitfinex","SOLUSD",1722142393878,5.72453562,183.43,183.39,16.3999]
["bitfinex","SOLUSD",1722142394879,4.3613,183.43,183.39,16.3999]
["bitfinex","SOLUSD",1722142395192,22.84,183.46,183.39,16.3999]
["bitfinex","SOLUSD",1722142395388,45.0,183.48,183.39,16.3999]
["bitfinex","SOLUSD",1722142395389,4.3606,183.47,183.39,16.3999]
["bitfinex","SOLUSD",1722142395590,24.3606,183.47,183.39,16.3999]
["bitfinex","SOLUSD",1722142396881,21.9007,183.46,183.32,21.5145]
["bitfinex","SOLUSD",1722142397077,22.84,183.41,183.32,21.5145]
["bitfinex","SOLUSD",1722142397276,21.36361098,183.4,183.32,21.5145]
["bitfinex","SOLUSD",1722142397471,1.36361005,183.39,183.32,21.5145]
["bitfinex","SOLUSD",1722142397875,5.72591005,183.39,183.32,21.5145]
["bitfinex","SOLUSD",1722142398502,4.3623,183.39,183.32,21.5145]
["bitfinex","SOLUSD",1722142399189,4.3626,183.38,183.32,21.5145]
["bitfinex","SOLUSD",1722142399577,1.36350688,183.39,183.32,21.5145]
["bitfinex","SOLUSD",1722142399578,4.3623,183.39,183.32,21.5145]
["bitfinex","SOLUSD",1722142400481,5.7258053,183.39,183.32,21.5145]
["bitfinex","SOLUSD",1722142401701,1.3635053,183.39,183.29,16.5588]
["bitfinex","SOLUSD",1722142401885,4.3635,183.34,183.29,16.5588]
["bitfinex","SOLUSD",1722142403185,4.3632,183.36,183.29,16.5588]
["bitfinex","SOLUSD",1722142403387,4.3629,183.37,183.29,16.5588]
["bitfinex","SOLUSD",1722142404277,65.0,183.4,183.29,16.5588]
["bitfinex","SOLUSD",1722142404278,5.72666505,183.36,183.29,16.5588]
["bitfinex","SOLUSD",1722142404991,4.363,183.36,183.29,16.5588]
["bitfinex","SOLUSD",1722142405193,4.3632,183.35,183.29,16.5588]
["bitfinex","SOLUSD",1722142406402,4.363,183.36,183.29,16.5588]
["bitfinex","SOLUSD",1722142411803,4.3627,183.37,183.29,16.5588]
["bitfinex","SOLUSD",1722142411999,4.3625,183.38,183.3,0.17]
["bitfinex","SOLUSD",1722142412313,4.3623,183.39,183.3,0.17]
["bitfinex","SOLUSD",1722142413537,4.3623,183.39,183.3,0.34]
["bitfinex","SOLUSD",1722142416458,4.3626,183.38,183.3,0.17]
["bitfinex","SOLUSD",1722142418623,1.3635801,183.37,183.3,0.17]
["bitfinex","SOLUSD",1722142420744,4.3626,183.38,183.3,0.17]
["bitfinex","SOLUSD",1722142421429,1.36358104,183.37,183.29,16.5588]
["bitfinex","SOLUSD",1722142422315,4.3628,183.37,183.29,16.5588]
["bitfinex","SOLUSD",1722142422523,4.3625,183.38,183.29,16.5588]
["bitfinex","SOLUSD",1722142423047,1.3636764,183.37,183.29,16.5588]
["bitfinex","SOLUSD",1722142423247,5.72677636,183.36,183.29,16.5588]
["bitfinex","SOLUSD",1722142423435,1.36388703,183.35,183.29,16.5588]
["bitfinex","SOLUSD",1722142423748,5.72718703,183.35,183.29,16.5588]
["bitfinex","SOLUSD",1722142424149,1.36388742,183.4,183.29,16.5588]
["bitfinex","SOLUSD",1722142424454,5.72599013,183.39,183.29,16.5588]
["bitfinex","SOLUSD",1722142424639,4.3624,183.39,183.29,16.5588]
["bitfinex","SOLUSD",1722142424948,24.3624,183.39,183.29,16.5588]
["bitfinex","SOLUSD",1722142425248,4.3625,183.38,183.29,16.5588]
["bitfinex","SOLUSD",1722142425737,5.72587726,183.39,183.29,16.5588]
["bitfinex","SOLUSD",1722142426073,4.3623,183.39,183.29,16.5588]
["bitfinex","SOLUSD",1722142426556,4.3625,183.38,183.29,16.5588]
["bitfinex","SOLUSD",1722142427518,4.3625,183.38,183.3,0.17]
["bitfinex","SOLUSD",1722142430050,4.3625,183.38,183.3,0.65890161]
["bitfinex","SOLUSD",1722142430554,4.3625,183.38,183.3,0.17]
["bitfinex","SOLUSD",1722142430741,4.3623,183.39,183.3,0.17]
["bitfinex","SOLUSD",1722142431045,4.3623,183.39,183.3,45.34]
["bitfinex","SOLUSD",1722142432231,1.36352922,183.41,183.31,23.0922]
["bitfinex","SOLUSD",1722142432449,22.84,183.43,183.32,0.34]
["bitfinex","SOLUSD",1722142432646,1.36329452,183.45,183.33,16.6182]
["bitfinex","SOLUSD",1722142432947,1.36329452,183.45,183.34,0.34]
["bitfinex","SOLUSD",1722142433149,1.36329452,183.45,183.34,0.17]
["bitfinex","SOLUSD",1722142433353,1.36329452,183.45,183.33,16.6182]
["bitfinex","SOLUSD",1722142433732,21.36329452,183.45,183.33,16.6182]
["bitfinex","SOLUSD",1722142433955,45.0,183.44,183.33,16.6182]
["bitfinex","SOLUSD",1722142434161,1.36329726,183.43,183.33,16.6182]
["bitfinex","SOLUSD",1722142434331,4.362,183.4,183.33,16.6182]
["bitfinex","SOLUSD",1722142434531,1.36329726,183.39,183.33,16.6182]
["bitfinex","SOLUSD",1722142434839,4.3629,183.37,183.33,16.6182]
["bitfinex","SOLUSD",1722142435154,5.6421657,183.48,183.36,6.1177]
["bitfinex","SOLUSD",1722142435330,4.3607,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142435527,24.20314586,183.47,183.36,6.1177]
["bitfinex","SOLUSD",1722142435751,28.56364586,183.47,183.36,6.1177]
["bitfinex","SOLUSD",1722142435937,4.3606,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142436141,1.36308962,183.45,183.36,6.1177]
["bitfinex","SOLUSD",1722142436343,4.3604,183.47,183.36,6.1177]
["bitfinex","SOLUSD",1722142436555,22.84,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142436758,24.20305859,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142437071,22.84,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142437258,24.20308694,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142437556,22.84,183.46,183.36,6.1177]
["bitfinex","SOLUSD",1722142438656,27.2007,183.46,183.37,0.34]
["bitfinex","SOLUSD",1722142438860,27.2007,183.46,183.37,0.17]
["bitfinex","SOLUSD",1722142439039,4.3613,183.43,183.36,6.1177]
["bitfinex","SOLUSD",1722142439244,4.3618,183.41,183.35,15.6917]
["bitfinex","SOLUSD",1722142439468,5.72554277,183.4,183.35,15.6917]
["bitfinex","SOLUSD",1722142439637,4.3621,183.4,183.35,15.6917]
["bitfinex","SOLUSD",1722142439938,4.3623,183.39,183.35,15.6917]
["bitfinex","SOLUSD",1722142440336,4.3626,183.38,183.35,15.6917]
["bitfinex","SOLUSD",1722142441071,4.3626,183.38,183.31,6.1177]
["bitfinex","SOLUSD",1722142441555,1.36364111,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142441863,50.72644111,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142442560,49.3628,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142442860,45.0,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142443341,1.36382032,183.36,183.31,6.1177]
["bitfinex","SOLUSD",1722142443746,4.3624,183.39,183.31,6.1177]
["bitfinex","SOLUSD",1722142444052,4.3618,183.42,183.31,6.1177]
["bitfinex","SOLUSD",1722142444256,28.56536549,183.42,183.31,6.1177]
["bitfinex","SOLUSD",1722142444439,4.3618,183.41,183.31,6.1177]
["bitfinex","SOLUSD",1722142444649,4.362,183.4,183.31,6.1177]
["bitfinex","SOLUSD",1722142445059,24.20357289,183.39,183.31,6.1177]
["bitfinex","SOLUSD",1722142445258,4.3628,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142445563,5.72650524,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142445957,1.36370524,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142446158,49.3625,183.38,183.31,6.1177]
["bitfinex","SOLUSD",1722142446671,1.36375928,183.37,183.31,6.1177]
["bitfinex","SOLUSD",1722142447342,45.0,183.38,183.31,6.1177]
["bitfinex","SOLUSD",1722142447546,22.84,183.39,183.31,6.1177]
["bitfinex","SOLUSD",1722142447964,27.2023,183.39,183.31,6.1177]
["bitfinex","SOLUSD",1722142448865,45.0,183.38,183.31,6.1177]
["bitfinex","SOLUSD",1722142450268,24.20369335,183.39,183.31,6.1177]
["bitfinex","SOLUSD",1722142450845,22.84,183.42,183.32,0.17]
["bitfinex","SOLUSD",1722142451046,27.2015,183.42,183.32,0.17]
["bitfinex","SOLUSD",1722142453055,1.36343289,183.41,183.32,0.17]
["bitfinex","SOLUSD",1722142453258,1.36343289,183.41,183.33,15.4481]
["bitfinex","SOLUSD",1722142453479,22.84,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142454373,24.20350071,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142454577,4.3624,183.39,183.33,15.4481]
["bitfinex","SOLUSD",1722142456373,24.20359707,183.39,183.33,15.4481]
["bitfinex","SOLUSD",1722142456690,4.3626,183.38,183.33,15.4481]
["bitfinex","SOLUSD",1722142457782,24.20359707,183.39,183.33,15.4481]
["bitfinex","SOLUSD",1722142458589,4.363,183.36,183.33,15.4481]
["bitfinex","SOLUSD",1722142458771,4.3626,183.38,183.33,15.4481]
["bitfinex","SOLUSD",1722142459099,22.84,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142459298,24.20342883,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142459652,27.2016,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142459874,28.56501672,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142460595,22.84,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142460979,24.20332016,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142461184,28.56492016,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142462577,27.2016,183.42,183.33,15.4481]
["bitfinex","SOLUSD",1722142463396,5.72524039,183.41,183.33,15.4481]
["bitfinex","SOLUSD",1722142463902,4.3591,183.52,183.39,15.6751]
["bitfinex","SOLUSD",1722142464087,4.3591,183.52,183.41,15.6751]
["bitfinex","SOLUSD",1722142464404,4.3595,183.51,183.42,1.43011046]
["bitfinex","SOLUSD",1722142464587,4.3595,183.51,183.43,1.09011157]
["bitfinex","SOLUSD",1722142464976,5.64419054,183.56,183.44,21.7935]
["bitfinex","SOLUSD",1722142465203,27.1976,183.59,183.45,66.42976814]
["bitfinex","SOLUSD",1722142465383,22.84,183.59,183.45,65.34]
["bitfinex","SOLUSD",1722142465578,22.84,183.49,183.38,15.6751]
["bitfinex","SOLUSD",1722142465784,22.84,183.51,183.38,15.6751]
["bitfinex","SOLUSD",1722142465785,22.84,183.46,183.38,15.6751]
["bitfinex","SOLUSD",1722142466383,22.84,183.43,183.38,15.6751]
["bitfinex","SOLUSD",1722142468005,4.3608,183.45,183.38,15.6751]
["bitfinex","SOLUSD",1722142468392,22.84,183.43,183.38,15.6751]
["bitfinex","SOLUSD",1722142468692,4.3616,183.42,183.36,6.1184]
["bitfinex","SOLUSD",1722142469386,45.0,183.41,183.33,15.6751]
["bitfinex","SOLUSD",1722142469780,45.0,183.42,183.33,15.6751]
["bitfinex","SOLUSD",1722142470209,27.2022,183.4,183.33,15.6751]
["bitfinex","SOLUSD",1722142470398,45.0,183.39,183.33,15.6751]
["bitfinex","SOLUSD",1722142471286,4.3626,183.38,183.33,15.6751]
["bitfinex","SOLUSD",1722142471508,4.3627,183.37,183.33,15.6751]
["bitfinex","SOLUSD",1722142473995,4.363,183.36,183.33,15.6751]
["bitfinex","SOLUSD",1722142474194,4.363,183.36,183.31,6.1184]
["bitfinex","SOLUSD",1722142475909,45.0,183.39,183.31,6.1184]
["bitfinex","SOLUSD",1722142476119,5.69605106,183.38,183.31,6.1184]
["bitfinex","SOLUSD",1722142476490,4.3624,183.39,183.31,6.1184]
["bitfinex","SOLUSD",1722142477008,4.3625,183.38,183.31,6.1184]
["bitfinex","SOLUSD",1722142477807,4.3622,183.39,183.31,6.1184]
["bitfinex","SOLUSD",1722142479193,27.202,183.41,183.31,6.1184]
["bitfinex","SOLUSD",1722142479691,4.362,183.4,183.31,6.1184]
["bitfinex","SOLUSD",1722142479890,5.69566259,183.42,183.31,6.1184]
["bitfinex","SOLUSD",1722142480097,45.0,183.41,183.31,6.1184]
["bitfinex","SOLUSD",1722142480592,49.3618,183.41,183.31,6.1184]
["bitfinex","SOLUSD",1722142480798,22.84,183.42,183.32,0.34]
["bitfinex","SOLUSD",1722142481512,4.3619,183.41,183.32,0.34]
["bitfinex","SOLUSD",1722142482014,4.3621,183.4,183.32,0.34]
["bitfinex","SOLUSD",1722142482792,22.84,183.42,183.32,0.17]
["bitfinex","SOLUSD",1722142482994,22.84,183.42,183.32,0.34]
["bitfinex","SOLUSD",1722142483498,4.3618,183.41,183.32,0.34]
["bitfinex","SOLUSD",1722142485318,4.3618,183.41,183.33,15.2272]
["bitfinex","SOLUSD",1722142486591,22.84,183.42,183.33,15.2272]
["bitfinex","SOLUSD",1722142486796,4.3623,183.39,183.33,15.2272]
["bitfinex","SOLUSD",1722142487000,22.84,183.42,183.33,15.2272]
["bitfinex","SOLUSD",1722142488202,4.362,183.4,183.33,15.2272]
["bitfinex","SOLUSD",1722142489311,4.3622,183.39,183.33,15.2272]
["bitfinex","SOLUSD",1722142489518,4.3625,183.38,183.33,15.2272]
["bitfinex","SOLUSD",1722142491627,22.84,183.39,183.33,15.2272]
["bitfinex","SOLUSD",1722142493921,5.69183246,183.43,183.33,15.2272]
["bitfinex","SOLUSD",1722142493922,5.69183246,183.43,183.36,15.2272]
["bitfinex","SOLUSD",1722142494230,276.04,183.55,183.39,15.2272]
["bitfinex","SOLUSD",1722142494427,22.84,183.55,183.4,66.42997381]
["bitfinex","SOLUSD",1722142494615,22.84,183.55,183.41,21.3374]
["bitfinex","SOLUSD",1722142494816,22.84,183.55,183.42,66.42992072]
["bitfinex","SOLUSD",1722142495017,27.1985,183.55,183.43,1.08992142]
["bitfinex","SOLUSD",1722142495336,27.1985,183.55,183.44,0.34]
["bitfinex","SOLUSD",1722142495631,27.1985,183.55,183.45,1.08992184]
["bitfinex","SOLUSD",1722142495832,27.1985,183.55,183.46,0.17]
["bitfinex","SOLUSD",1722142496711,4.3587,183.54,183.46,0.17]
["bitfinex","SOLUSD",1722142497106,4.3595,183.51,183.43,1.08992315]
["bitfinex","SOLUSD",1722142497520,4.3597,183.5,183.43,1.08992315]
["bitfinex","SOLUSD",1722142497733,4.3597,183.5,183.41,21.3374]
["bitfinex","SOLUSD",1722142497908,4.3599,183.49,183.41,21.3374]
["bitfinex","SOLUSD",1722142498106,4.3601,183.48,183.41,21.3374]
["bitfinex","SOLUSD",1722142499322,5.68920241,183.57,183.41,21.3374]
["bitfinex","SOLUSD",1722142499323,4.3608,183.45,183.41,21.3374]
["bitfinex","SOLUSD",1722142500038,22.84,183.46,183.41,15.2272]
["bitfinex","SOLUSD",1722142500415,4.3613,183.43,183.37,22.772]
["bitfinex","SOLUSD",1722142501923,4.3611,183.44,183.37,22.772]
["bitfinex","SOLUSD",1722142502640,27.2008,183.46,183.37,22.772]
["bitfinex","SOLUSD",1722142503745,27.2008,183.46,183.38,1.090488]
["bitfinex","SOLUSD",1722142503942,22.84,183.46,183.38,1.090488]
["bitfinex","SOLUSD",1722142504244,22.84,183.46,183.37,22.772]
["bitfinex","SOLUSD",1722142504245,22.84,183.46,183.37,22.942]
["bitfinex","SOLUSD",1722142504423,22.84,183.46,183.38,0.17]
["bitfinex","SOLUSD",1722142505649,22.84,183.46,183.38,1.26036368]
["bitfinex","SOLUSD",1722142505830,22.84,183.49,183.39,0.17]
["bitfinex","SOLUSD",1722142506749,22.84,183.49,183.39,1.26021351]
["bitfinex","SOLUSD",1722142507046,22.84,183.49,183.4,0.17]
["bitfinex","SOLUSD",1722142507350,22.84,183.49,183.4,1.26020169]
["bitfinex","SOLUSD",1722142508527,22.84,183.49,183.4,0.17]
["bitfinex","SOLUSD",1722142508745,22.84,183.49,183.4,1.09019688]
["bitfinex","SOLUSD",1722142508958,22.84,183.49,183.41,0.17]
["bitfinex","SOLUSD",1722142509343,22.84,183.49,183.39,0.17]
["bitfinex","SOLUSD",1722142509652,4.3603,183.48,183.39,0.34]
["bitfinex","SOLUSD",1722142510451,27.1999,183.49,183.39,0.34]
["bitfinex","SOLUSD",1722142511130,4.3602,183.48,183.39,0.34]
["bitfinex","SOLUSD",1722142511330,4.3607,183.46,183.39,0.17]
["bitfinex","SOLUSD",1722142511538,4.3604,183.47,183.38,20.0]
["bitfinex","SOLUSD",1722142512444,4.3601,183.48,183.39,0.17]
["bitfinex","SOLUSD",1722142513549,4.3601,183.48,183.39,0.34]
["bitfinex","SOLUSD",1722142514651,27.1999,183.49,183.39,1.4302819]
["bitfinex","SOLUSD",1722142515347,4.3601,183.48,183.39,1.4302819]
["bitfinex","SOLUSD",1722142515529,27.1999,183.49,183.39,1.4302819]
["bitfinex","SOLUSD",1722142515727,22.84,183.52,183.4,15.2883]
["bitfinex","SOLUSD",1722142515931,4.3595,183.51,183.41,46.4300976]
["bitfinex","SOLUSD",1722142516171,4.3595,183.51,183.41,45.34]
["bitfinex","SOLUSD",1722142516533,22.84,183.52,183.41,45.34]
["bitfinex","SOLUSD",1722142517057,27.1993,183.52,183.41,45.34]
["bitfinex","SOLUSD",1722142517257,4.3594,183.51,183.41,45.34]
["bitfinex","SOLUSD",1722142517557,27.1992,183.52,183.41,45.34]
["bitfinex","SOLUSD",1722142517963,4.3594,183.51,183.41,45.34]
["bitfinex","SOLUSD",1722142518450,22.84,183.52,183.41,45.34]
["bitfinex","SOLUSD",1722142518655,22.84,183.52,183.42,7.67286117]
["bitfinex","SOLUSD",1722142518858,22.84,183.52,183.43,0.34]
["bitfinex","SOLUSD",1722142520280,27.1993,183.52,183.43,0.34]
["bitfinex","SOLUSD",1722142520478,4.3587,183.54,183.44,15.2883]
["bitfinex","SOLUSD",1722142520773,4.3587,183.54,183.45,1.42992648]
["bitfinex","SOLUSD",1722142521268,4.3589,183.53,183.45,0.34]
["bitfinex","SOLUSD",1722142521686,22.84,183.55,183.45,46.4299266]
["bitfinex","SOLUSD",1722142521687,4.3586,183.55,183.45,46.4299266]
["bitfinex","SOLUSD",1722142522364,22.84,183.56,183.45,46.4299266]
["bitfinex","SOLUSD",1722142522537,22.84,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722142522742,27.1982,183.56,183.48,6.5828]
["bitfinex","SOLUSD",1722142523344,27.198,183.58,183.49,0.34]
["bitfinex","SOLUSD",1722142523547,27.198,183.58,183.5,15.2883]
["bitfinex","SOLUSD",1722142524080,4.358,183.57,183.5,15.2883]
["bitfinex","SOLUSD",1722142524445,4.358,183.57,183.51,1.0896938]
["bitfinex","SOLUSD",1722142524644,4.358,183.57,183.5,15.2883]
["bitfinex","SOLUSD",1722142526449,22.84,183.58,183.5,15.2883]
["bitfinex","SOLUSD",1722142526650,22.84,183.61,183.5,16.37793657]
["bitfinex","SOLUSD",1722142526973,4.357,183.62,183.51,0.34]
["bitfinex","SOLUSD",1722142527142,4.357,183.62,183.52,1.08948631]
["bitfinex","SOLUSD",1722142527348,4.3571,183.61,183.53,0.17]
["bitfinex","SOLUSD",1722142528140,4.3571,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722142529979,22.84,183.6,183.52,0.17]
["bitfinex","SOLUSD",1722142530285,4.3584,183.56,183.5,15.2883]
["bitfinex","SOLUSD",1722142530448,4.3585,183.55,183.5,15.2883]
["bitfinex","SOLUSD",1722142530771,4.3582,183.56,183.5,15.2883]
["bitfinex","SOLUSD",1722142531668,27.198,183.57,183.5,15.2883]
["bitfinex","SOLUSD",1722142532174,22.84,183.57,183.5,15.2883]
["bitfinex","SOLUSD",1722142539366,27.198,183.57,183.5,15.2883]
["bitfinex","SOLUSD",1722142539560,22.84,183.57,183.5,15.2883]
["bitfinex","SOLUSD",1722142544866,27.1974,183.6,183.5,15.2883]
["bitfinex","SOLUSD",1722142545253,4.3575,183.59,183.5,15.2883]
["bitfinex","SOLUSD",1722142546156,22.84,183.54,183.44,16.6198]
["bitfinex","SOLUSD",1722142546356,45.0,183.53,183.44,16.6198]
["bitfinex","SOLUSD",1722142546584,4.3596,183.51,183.44,16.6198]
["bitfinex","SOLUSD",1722142547378,4.3596,183.5,183.44,16.6198]
["bitfinex","SOLUSD",1722142547758,4.3596,183.5,183.43,2.6323]
["bitfinex","SOLUSD",1722142548366,4.3594,183.51,183.43,2.6323]
["bitfinex","SOLUSD",1722142549076,4.3598,183.5,183.43,2.6323]
["bitfinex","SOLUSD",1722142549283,4.3601,183.48,183.43,2.6323]
["bitfinex","SOLUSD",1722142549480,4.3599,183.49,183.43,2.6323]
["bitfinex","SOLUSD",1722142549687,22.84,183.51,183.35,1.0901905]
["bitfinex","SOLUSD",1722142549688,33.7388,183.51,183.35,1.0901905]
["bitfinex","SOLUSD",1722142549889,22.84,183.48,183.29,42.84]
["bitfinex","SOLUSD",1722142550095,45.0,183.47,183.3,1.09047951]
["bitfinex","SOLUSD",1722142550284,4.3606,183.46,183.3,1.09047951]
["bitfinex","SOLUSD",1722142550974,4.3606,183.46,183.31,22.6323]
["bitfinex","SOLUSD",1722142551176,4.3606,183.46,183.32,46.43048007]
["bitfinex","SOLUSD",1722142551487,4.3606,183.46,183.33,1.09048006]
["bitfinex","SOLUSD",1722142551663,4.3606,183.46,183.34,0.34]
["bitfinex","SOLUSD",1722142551984,22.84,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722142551985,22.84,183.48,183.36,22.6323]
["bitfinex","SOLUSD",1722142552171,22.84,183.48,183.37,45.34]
["bitfinex","SOLUSD",1722142552172,27.2001,183.48,183.37,45.34]
["bitfinex","SOLUSD",1722142553790,22.84,183.51,183.39,16.6198]
["bitfinex","SOLUSD",1722142553987,4.3595,183.51,183.4,52.44263627]
["bitfinex","SOLUSD",1722142554669,22.84,183.54,183.4,52.44263627]
["bitfinex","SOLUSD",1722142554877,22.84,183.54,183.41,20.0]
["bitfinex","SOLUSD",1722142555077,4.3591,183.53,183.42,46.43000888]
["bitfinex","SOLUSD",1722142555280,4.3592,183.52,183.43,1.09001002]
["bitfinex","SOLUSD",1722142555481,4.3589,183.53,183.44,0.17]
["bitfinex","SOLUSD",1722142555683,4.3589,183.53,183.44,1.26000634]
["bitfinex","SOLUSD",1722142556383,4.3589,183.53,183.45,15.6763]
["bitfinex","SOLUSD",1722142556564,4.3589,183.53,183.46,1.08995174]
["bitfinex","SOLUSD",1722142558578,4.3589,183.53,183.45,15.8463]
["bitfinex","SOLUSD",1722142558775,4.3585,183.55,183.46,0.34]
["bitfinex","SOLUSD",1722142559091,4.3585,183.55,183.47,6.4382]
["bitfinex","SOLUSD",1722142559991,4.3587,183.54,183.47,6.4382]
["bitfinex","SOLUSD",1722142561394,4.3585,183.55,183.47,6.4382]
["bitfinex","SOLUSD",1722142562187,4.3585,183.55,183.48,1.25981895]
["bitfinex","SOLUSD",1722142562393,22.84,183.57,183.49,1.08980889]
["bitfinex","SOLUSD",1722142562580,27.1981,183.57,183.49,1.08980889]
["bitfinex","SOLUSD",1722142563171,4.3583,183.56,183.49,1.08980889]
["bitfinex","SOLUSD",1722142563494,22.84,183.57,183.48,0.17]
["bitfinex","SOLUSD",1722142563495,4.3585,183.55,183.48,0.17]
["bitfinex","SOLUSD",1722142564371,22.84,183.57,183.47,6.4382]
["bitfinex","SOLUSD",1722142564875,4.3587,183.54,183.47,6.4382]
["bitfinex","SOLUSD",1722142568518,22.84,183.57,183.47,6.4382]
["bitfinex","SOLUSD",1722142568519,4.3585,183.55,183.47,6.4382]
["bitfinex","SOLUSD",1722142568731,27.1982,183.57,183.47,6.4382]
["bitfinex","SOLUSD",1722142568911,27.1982,183.57,183.48,0.17]
["bitfinex","SOLUSD",1722142569910,27.1982,183.57,183.48,0.34]
["bitfinex","SOLUSD",1722142570507,22.84,183.53,183.45,15.6763]
["bitfinex","SOLUSD",1722142570708,4.3597,183.5,183.45,15.6763]
["bitfinex","SOLUSD",1722142572311,4.3594,183.51,183.45,15.6763]
["bitfinex","SOLUSD",1722142573805,22.84,183.53,183.45,15.6763]
["bitfinex","SOLUSD",1722142574010,27.1991,183.53,183.45,15.6763]
["bitfinex","SOLUSD",1722142574205,22.84,183.53,183.45,15.6763]
["bitfinex","SOLUSD",1722142574429,22.84,183.53,183.46,0.17]
["bitfinex","SOLUSD",1722142575009,22.84,183.56,183.46,0.17]
["bitfinex","SOLUSD",1722142575519,4.3589,183.54,183.46,0.17]
["bitfinex","SOLUSD",1722142575826,4.3589,183.53,183.46,0.17]
["bitfinex","SOLUSD",1722142576035,22.84,183.56,183.45,15.6763]
["bitfinex","SOLUSD",1722142576405,45.0,183.55,183.45,15.6763]
["bitfinex","SOLUSD",1722142577337,4.3592,183.52,183.45,15.6763]
["bitfinex","SOLUSD",1722142579238,4.3589,183.53,183.45,15.6763]
["bitfinex","SOLUSD",1722142580638,4.3592,183.52,183.45,15.6763]
["bitfinex","SOLUSD",1722142586130,22.84,183.56,183.45,15.6763]
["bitfinex","SOLUSD",1722142586332,20.08752194,183.55,183.46,0.34]
["bitfinex","SOLUSD",1722142586515,4.3585,183.55,183.46,0.34]
["bitfinex","SOLUSD",1722142586718,4.3588,183.54,183.46,0.34]
["bitfinex","SOLUSD",1722142586919,4.3588,183.54,183.46,0.17]
["bitfinex","SOLUSD",1722142588816,22.84,183.56,183.46,0.17]
["bitfinex","SOLUSD",1722142589043,15.72868318,183.55,183.46,0.17]
["bitfinex","SOLUSD",1722142589543,4.3587,183.54,183.46,0.17]
["bitfinex","SOLUSD",1722142589734,22.84,183.58,183.46,0.17]
["bitfinex","SOLUSD",1722142590046,15.72800787,183.57,183.46,0.34]
["bitfinex","SOLUSD",1722142590211,20.08600787,183.57,183.46,0.34]
["bitfinex","SOLUSD",1722142590410,20.08620787,183.56,183.46,0.34]
["bitfinex","SOLUSD",1722142590640,4.3582,183.56,183.46,0.34]
["bitfinex","SOLUSD",1722142591429,15.72834466,183.55,183.46,0.34]
["bitfinex","SOLUSD",1722142593443,4.359,183.53,183.46,0.17]
["bitfinex","SOLUSD",1722142593955,10.8938,183.59,183.46,0.17]
["bitfinex","SOLUSD",1722142594138,22.84,183.55,183.45,15.6763]
["bitfinex","SOLUSD",1722142594343,4.3592,183.52,183.45,15.6763]
["bitfinex","SOLUSD",1722142595359,4.3592,183.52,183.42,6.6098]
["bitfinex","SOLUSD",1722142595360,45.0,183.51,183.42,6.6098]
["bitfinex","SOLUSD",1722142595563,8.05777897,183.43,183.42,6.6098]
["bitfinex","SOLUSD",1722142595864,4.3596,183.5,183.42,6.6098]
["bitfinex","SOLUSD",1722142596363,4.3594,183.52,183.42,6.6098]
["bitfinex","SOLUSD",1722142596556,15.73116644,183.51,183.42,6.6098]
["bitfinex","SOLUSD",1722142596752,4.3594,183.52,183.42,6.6098]
["bitfinex","SOLUSD",1722142597062,20.0905715,183.51,183.43,0.17]
["bitfinex","SOLUSD",1722142597255,15.7311715,183.5,183.43,0.17]
["bitfinex","SOLUSD",1722142598474,15.7311715,183.5,183.42,6.6098]
["bitfinex","SOLUSD",1722142598475,20.0909715,183.5,183.42,6.6098]
["bitfinex","SOLUSD",1722142598641,15.7311715,183.49,183.42,6.6098]
["bitfinex","SOLUSD",1722142598846,67.84,183.54,183.42,6.6098]
["bitfinex","SOLUSD",1722142599066,25.7342355,183.53,183.42,6.6098]
["bitfinex","SOLUSD",1722142599239,70.5642355,183.52,183.42,6.6098]
["bitfinex","SOLUSD",1722142599435,25.5642355,183.51,183.42,6.6098]
["bitfinex","SOLUSD",1722142599666,9.83240164,183.51,183.42,6.6098]
["bitfinex","SOLUSD",1722142599868,15.73213881,183.5,183.42,6.6098]
["bitfinex","SOLUSD",1722142600257,4.3599,183.49,183.42,6.6098]
["bitfinex","SOLUSD",1722142601046,15.73185795,183.48,183.42,6.6098]
["bitfinex","SOLUSD",1722142601241,4.3599,183.49,183.42,6.6098]
["bitfinex","SOLUSD",1722142601776,4.3596,183.5,183.42,6.6098]
["bitfinex","SOLUSD",1722142602076,15.73187902,183.49,183.42,6.6098]
["bitfinex","SOLUSD",1722142603171,4.3594,183.52,183.43,0.17]
["bitfinex","SOLUSD",1722142603351,15.7313595,183.51,183.43,0.17]
["bitfinex","SOLUSD",1722142605776,15.7313595,183.51,183.43,45.34]
["bitfinex","SOLUSD",1722142606353,4.359,183.53,183.43,45.34]
["bitfinex","SOLUSD",1722142606553,15.73012662,183.52,183.43,45.34]
["bitfinex","SOLUSD",1722142606773,4.359,183.53,183.43,45.34]
["bitfinex","SOLUSD",1722142606969,15.73012618,183.51,183.43,45.34]
["bitfinex","SOLUSD",1722142607161,4.359,183.53,183.44,16.4036]
["bitfinex","SOLUSD",1722142607477,15.73003019,183.52,183.45,0.17]
["bitfinex","SOLUSD",1722142608758,15.73003328,183.51,183.45,0.17]
["bitfinex","SOLUSD",1722142608971,18.45079061,183.74,183.51,23.0081]
["bitfinex","SOLUSD",1722142609261,22.84,183.64,183.52,20.34]
["bitfinex","SOLUSD",1722142609466,22.84,183.64,183.53,1.08955088]
["bitfinex","SOLUSD",1722142609981,4.357,183.61,183.53,1.08955088]
["bitfinex","SOLUSD",1722142611474,22.84,183.59,183.51,23.0081]
["bitfinex","SOLUSD",1722142611687,4.3584,183.56,183.51,23.0081]
["bitfinex","SOLUSD",1722142611986,4.3587,183.54,183.44,23.0081]
["bitfinex","SOLUSD",1722142612775,27.1984,183.56,183.44,23.0081]
["bitfinex","SOLUSD",1722142612967,4.3586,183.55,183.44,23.0081]
["bitfinex","SOLUSD",1722142613500,4.3586,183.55,183.45,0.17]
["bitfinex","SOLUSD",1722142613819,22.84,183.56,183.44,23.0081]
["bitfinex","SOLUSD",1722142614084,49.3587,183.55,183.44,23.0081]
["bitfinex","SOLUSD",1722142614874,4.3587,183.54,183.44,23.0081]
["bitfinex","SOLUSD",1722142615490,49.3585,183.55,183.44,23.0081]
["bitfinex","SOLUSD",1722142615985,27.1982,183.56,183.45,45.34]
["bitfinex","SOLUSD",1722142616375,45.0,183.55,183.45,0.17]
["bitfinex","SOLUSD",1722142617267,49.3585,183.55,183.45,0.17]
["bitfinex","SOLUSD",1722142618197,4.3587,183.54,183.45,0.17]
["bitfinex","SOLUSD",1722142621379,4.3585,183.55,183.45,0.17]
["bitfinex","SOLUSD",1722142621696,4.3585,183.55,183.45,1.25995298]
["bitfinex","SOLUSD",1722142622088,4.3585,183.55,183.45,0.17]
["bitfinex","SOLUSD",1722142622687,27.1982,183.56,183.45,46.25995584]
["bitfinex","SOLUSD",1722142622894,27.1982,183.56,183.46,0.17]
["bitfinex","SOLUSD",1722142623987,4.3585,183.55,183.46,0.17]
["bitfinex","SOLUSD",1722142624594,15.653,183.58,183.38,22.5876]
["bitfinex","SOLUSD",1722142624595,22.84,183.53,183.38,22.5876]
["bitfinex","SOLUSD",1722142624901,22.84,183.5,183.38,22.5876]
["bitfinex","SOLUSD",1722142625104,4.3608,183.46,183.38,22.5876]
["bitfinex","SOLUSD",1722142625306,4.3609,183.45,183.38,22.5876]
["bitfinex","SOLUSD",1722142625889,4.3606,183.46,183.38,22.5876]
["bitfinex","SOLUSD",1722142626093,22.84,183.47,183.38,22.5876]
["bitfinex","SOLUSD",1722142626283,60.7362617,183.46,183.38,22.5876]
["bitfinex","SOLUSD",1722142626483,4.3613,183.43,183.38,22.5876]
["bitfinex","SOLUSD",1722142627412,4.3613,183.43,183.34,22.5876]
["bitfinex","SOLUSD",1722142628492,4.361,183.45,183.34,22.5876]
["bitfinex","SOLUSD",1722142629007,4.361,183.45,183.35,20.0]
["bitfinex","SOLUSD",1722142631108,45.0,183.46,183.35,20.0]
["bitfinex","SOLUSD",1722142631109,45.0,183.46,183.36,0.17]
["bitfinex","SOLUSD",1722142631598,49.3607,183.46,183.36,0.17]
["bitfinex","SOLUSD",1722142633701,4.361,183.45,183.36,0.17]
["bitfinex","SOLUSD",1722142634414,4.361,183.45,183.35,20.0]
["bitfinex","SOLUSD",1722142634415,4.3608,183.45,183.35,20.0]
["bitfinex","SOLUSD",1722142634914,4.3608,183.45,183.36,0.17]
["bitfinex","SOLUSD",1722142635110,13.05609264,183.5,183.36,0.17]
["bitfinex","SOLUSD",1722142635111,2.15689264,183.5,183.37,21.6143]
["bitfinex","SOLUSD",1722142635315,22.84,183.51,183.38,20.34]
["bitfinex","SOLUSD",1722142635615,4.3604,183.47,183.38,20.34]
["bitfinex","SOLUSD",1722142635828,4.3604,183.47,183.38,0.17]
["bitfinex","SOLUSD",1722142636017,22.84,183.48,183.37,21.6143]
["bitfinex","SOLUSD",1722142636334,27.2001,183.48,183.38,45.34]
["bitfinex","SOLUSD",1722142636525,4.3601,183.48,183.38,0.34]
["bitfinex","SOLUSD",1722142637613,4.3603,183.47,183.38,0.34]
["bitfinex","SOLUSD",1722142637815,4.3606,183.46,183.37,21.6143]
["bitfinex","SOLUSD",1722142638000,4.3608,183.45,183.37,21.6143]
["bitfinex","SOLUSD",1722142638318,4.3606,183.46,183.37,21.6143]
["bitfinex","SOLUSD",1722142638698,4.3608,183.45,183.37,21.6143]
["bitfinex","SOLUSD",1722142641026,4.3606,183.46,183.37,21.6143]
["bitfinex","SOLUSD",1722142641723,33.7403,183.48,183.37,21.6143]
["bitfinex","SOLUSD",1722142642031,4.3611,183.44,183.37,21.6143]
["bitfinex","SOLUSD",1722142642527,22.84,183.45,183.37,21.6143]
["bitfinex","SOLUSD",1722142644209,4.3607,183.46,183.37,21.6143]
["bitfinex","SOLUSD",1722142644404,22.84,183.48,183.38,1.26047111]
["bitfinex","SOLUSD",1722142644609,22.84,183.51,183.38,1.26047111]
["bitfinex","SOLUSD",1722142645312,22.84,183.51,183.38,46.26047111]
["bitfinex","SOLUSD",1722142645513,22.84,183.51,183.39,0.17]
["bitfinex","SOLUSD",1722142645721,22.84,183.51,183.39,1.26028588]
["bitfinex","SOLUSD",1722142645908,4.3599,183.49,183.4,0.17]
["bitfinex","SOLUSD",1722142646105,4.3599,183.49,183.4,1.26023009]
["bitfinex","SOLUSD",1722142646518,22.84,183.53,183.41,23.1541]
["bitfinex","SOLUSD",1722142646818,22.84,183.53,183.42,1.26012777]
["bitfinex","SOLUSD",1722142647016,22.84,183.53,183.42,0.17]
["bitfinex","SOLUSD",1722142647230,4.3597,183.5,183.42,0.17]
["bitfinex","SOLUSD",1722142648123,4.3597,183.5,183.42,0.34]
["bitfinex","SOLUSD",1722142648943,4.3594,183.52,183.42,0.34]
["bitfinex","SOLUSD",1722142649130,4.3594,183.52,183.43,1.09000263]
["bitfinex","SOLUSD",1722142649309,4.3594,183.52,183.44,0.34]
["bitfinex","SOLUSD",1722142649509,4.3594,183.52,183.44,1.43000273]
["bitfinex","SOLUSD",1722142651359,4.3594,183.52,183.44,0.34]
["bitfinex","SOLUSD",1722142651539,4.3594,183.52,183.43,0.34]
["bitfinex","SOLUSD",1722142652454,4.3594,183.52,183.43,1.42999654]
["bitfinex","SOLUSD",1722142654815,4.3594,183.52,183.43,0.34]
["bitfinex","SOLUSD",1722142655027,4.3595,183.51,183.43,0.34]
["bitfinex","SOLUSD",1722142660945,4.3592,183.52,183.43,1.42993216]
["bitfinex","SOLUSD",1722142661842,4.3594,183.51,183.43,1.42993216]
["bitfinex","SOLUSD",1722142663050,22.84,183.56,183.43,0.34]
["bitfinex","SOLUSD",1722142663628,4.3594,183.51,183.43,0.34]
["bitfinex","SOLUSD",1722142663829,4.3592,183.52,183.43,1.42992501]
["bitfinex","SOLUSD",1722142664237,4.3592,183.52,183.43,21.42992501]
["bitfinex","SOLUSD",1722142664436,4.3592,183.52,183.44,45.0]
["bitfinex","SOLUSD",1722142664645,4.3592,183.52,183.45,0.34]
["bitfinex","SOLUSD",1722142665229,4.3592,183.52,183.45,1.42987233]
["bitfinex","SOLUSD",1722142667722,4.3592,183.52,183.45,0.34]
["bitfinex","SOLUSD",1722142667924,22.84,183.56,183.45,0.34]
["bitfinex","SOLUSD",1722142667925,10.8967,183.55,183.45,1.42987145]
["bitfinex","SOLUSD",1722142668127,4.3596,183.5,183.45,0.34]
["bitfinex","SOLUSD",1722142668347,22.84,183.56,183.45,0.34]
["bitfinex","SOLUSD",1722142668734,4.3592,183.52,183.45,0.34]
["bitfinex","SOLUSD",1722142669327,22.84,183.56,183.41,23.1541]
["bitfinex","SOLUSD",1722142669528,4.3605,183.47,183.42,20.0]
["bitfinex","SOLUSD",1722142669746,4.3606,183.46,183.41,23.1541]
["bitfinex","SOLUSD",1722142671349,4.3609,183.45,183.36,22.0314]
["bitfinex","SOLUSD",1722142672257,4.3605,183.47,183.36,22.0314]
["bitfinex","SOLUSD",1722142672675,4.3605,183.47,183.37,65.34]
["bitfinex","SOLUSD",1722142673040,4.3607,183.46,183.37,65.34]
["bitfinex","SOLUSD",1722142673267,4.3608,183.46,183.37,20.0]
["bitfinex","SOLUSD",1722142674873,4.3604,183.47,183.38,46.43031866]
["bitfinex","SOLUSD",1722142675763,4.3604,183.47,183.38,45.34]
["bitfinex","SOLUSD",1722142676472,4.3601,183.48,183.38,45.34]
["bitfinex","SOLUSD",1722142677676,4.3604,183.47,183.38,45.34]
["bitfinex","SOLUSD",1722142677980,4.3604,183.47,183.39,1.09029781]
["bitfinex","SOLUSD",1722142678142,4.3604,183.47,183.39,21.09029781]
["bitfinex","SOLUSD",1722142679483,4.3604,183.47,183.39,20.0]
["bitfinex","SOLUSD",1722142681651,4.3601,183.48,183.39,20.0]
["bitfinex","SOLUSD",1722142683256,38.6945,183.51,183.39,20.0]
["bitfinex","SOLUSD",1722142683257,4.3603,183.47,183.39,20.0]
["bitfinex","SOLUSD",1722142683456,4.3603,183.47,183.38,45.34]
["bitfinex","SOLUSD",1722142683676,4.3603,183.47,183.39,20.0]
["bitfinex","SOLUSD",1722142683985,4.3611,183.44,183.36,22.0314]
["bitfinex","SOLUSD",1722142684283,4.3614,183.43,183.36,22.0314]
["bitfinex","SOLUSD",1722142684754,22.84,183.48,183.36,22.0314]
["bitfinex","SOLUSD",1722142684755,4.3611,183.44,183.36,22.0314]
["bitfinex","SOLUSD",1722142686381,4.3608,183.46,183.37,0.17]
["bitfinex","SOLUSD",1722142687288,4.3608,183.45,183.37,0.17]
["bitfinex","SOLUSD",1722142687781,4.3604,183.47,183.37,0.17]
["bitfinex","SOLUSD",1722142687970,4.3604,183.47,183.37,45.34]
["bitfinex","SOLUSD",1722142688285,4.3606,183.46,183.37,0.34]
["bitfinex","SOLUSD",1722142692081,4.3609,183.45,183.37,0.34]
["bitfinex","SOLUSD",1722142692282,4.3609,183.45,183.37,0.17]
["bitfinex","SOLUSD",1722142694969,22.84,183.48,183.37,45.34]
["bitfinex","SOLUSD",1722142695287,44.38323494,183.51,183.37,45.34]
["bitfinex","SOLUSD",1722142695494,4.3601,183.48,183.37,45.34]
["bitfinex","SOLUSD",1722142695791,5.68873494,183.51,183.38,21.09029756]
["bitfinex","SOLUSD",1722142695978,25.56878467,183.5,183.39,45.34]
["bitfinex","SOLUSD",1722142696161,15.73463672,183.49,183.39,45.34]
["bitfinex","SOLUSD",1722142696490,5.68870812,183.5,183.39,45.34]
["bitfinex","SOLUSD",1722142696884,4.3601,183.49,183.4,1.09019441]
["bitfinex","SOLUSD",1722142697082,4.3601,183.49,183.41,0.17]
["bitfinex","SOLUSD",1722142698070,4.3601,183.49,183.41,1.26019171]
["bitfinex","SOLUSD",1722142699493,10.8986,183.51,183.4,1.09017744]
["bitfinex","SOLUSD",1722142699705,4.3606,183.47,183.38,1.09032143]
["bitfinex","SOLUSD",1722142700068,4.3606,183.47,183.37,21.09027181]
["bitfinex","SOLUSD",1722142700996,4.3606,183.47,183.38,45.34]
["bitfinex","SOLUSD",1722142701300,4.3606,183.47,183.39,20.0]
["bitfinex","SOLUSD",1722142701498,4.3606,183.47,183.4,0.34]
["bitfinex","SOLUSD",1722142701982,4.3606,183.47,183.4,0.17]
["bitfinex","SOLUSD",1722142702281,4.3606,183.47,183.39,0.34]
["bitfinex","SOLUSD",1722142704406,4.3601,183.48,183.39,0.34]
["bitfinex","SOLUSD",1722142713421,29.92835504,183.47,183.39,0.34]
["bitfinex","SOLUSD",1722142713620,14.19422886,183.47,183.39,0.34]
["bitfinex","SOLUSD",1722142713926,4.3604,183.47,183.39,0.34]
["bitfinex","SOLUSD",1722142714582,4.3601,183.48,183.39,0.34]
["bitfinex","SOLUSD",1722142714787,25.56785759,183.47,183.39,0.34]
["bitfinex","SOLUSD",1722142715003,4.3601,183.48,183.39,0.34]
["bitfinex","SOLUSD",1722142715227,29.92837449,183.47,183.39,0.34]
["bitfinex","SOLUSD",1722142715431,15.7341399,183.46,183.39,0.34]
["bitfinex","SOLUSD",1722142715634,20.0947399,183.46,183.38,0.34]
["bitfinex","SOLUSD",1722142715939,15.73413144,183.45,183.38,0.34]
["bitfinex","SOLUSD",1722142716313,4.3606,183.46,183.38,0.17]
["bitfinex","SOLUSD",1722142716650,20.09518615,183.45,183.36,22.0314]
["bitfinex","SOLUSD",1722142716814,8.03219687,183.37,183.36,22.0314]
["bitfinex","SOLUSD",1722142717430,4.3611,183.44,183.36,22.0314]
["bitfinex","SOLUSD",1722142717612,15.73611658,183.43,183.36,22.0314]
["bitfinex","SOLUSD",1722142717806,20.09741658,183.43,183.32,15.3017]
["bitfinex","SOLUSD",1722142718010,8.03124392,183.35,183.33,20.0]
["bitfinex","SOLUSD",1722142718224,8.03124392,183.35,183.32,15.3017]
["bitfinex","SOLUSD",1722142718513,8.03124392,183.33,183.32,15.3017]
["bitfinex","SOLUSD",1722142719535,4.3621,183.4,183.32,15.3017]
["bitfinex","SOLUSD",1722142719713,15.7853,183.42,183.32,15.3017]
["bitfinex","SOLUSD",1722142719905,4.3623,183.39,183.32,15.3017]
["bitfinex","SOLUSD",1722142720539,8.03183173,183.33,183.32,15.3017]
["bitfinex","SOLUSD",1722142720716,4.3623,183.39,183.32,15.3017]
["bitfinex","SOLUSD",1722142720918,8.03252684,183.33,183.32,15.3017]
["bitfinex","SOLUSD",1722142721117,4.3623,183.39,183.32,15.3017]
["bitfinex","SOLUSD",1722142721331,8.03251547,183.33,183.32,15.3017]
["bitfinex","SOLUSD",1722142721523,8.03251776,183.33,183.32,15.3017]
["bitfinex","SOLUSD",1722142722920,8.03255554,183.33,183.32,15.3017]
["bitfinex","SOLUSD",1722142723327,8.0327547,183.33,183.27,23.5374905]
["bitfinex","SOLUSD",1722142723519,8.0327547,183.33,183.28,65.34]
["bitfinex","SOLUSD",1722142725126,8.0327547,183.33,183.28,20.0]
["bitfinex","SOLUSD",1722142725615,8.0327547,183.33,183.29,1.09086503]
["bitfinex","SOLUSD",1722142725933,8.03553098,183.39,183.3,46.67467581]
["bitfinex","SOLUSD",1722142726231,4.3602,183.48,183.31,21.09050853]
["bitfinex","SOLUSD",1722142726459,4.3602,183.48,183.32,45.34]
["bitfinex","SOLUSD",1722142726639,4.3603,183.47,183.33,21.0904152]
["bitfinex","SOLUSD",1722142726835,4.3603,183.47,183.34,45.34]
["bitfinex","SOLUSD",1722142727131,4.3613,183.43,183.33,21.0904152]
["bitfinex","SOLUSD",1722142727330,4.3613,183.43,183.31,21.09060756]
["bitfinex","SOLUSD",1722142727539,16.1388,183.44,183.31,21.09060756]
["bitfinex","SOLUSD",1722142727735,16.1388,183.44,183.31,20.0]
["bitfinex","SOLUSD",1722142727932,4.3615,183.42,183.31,20.0]
["bitfinex","SOLUSD",1722142728429,4.3618,183.41,183.31,20.0]
["bitfinex","SOLUSD",1722142728946,4.3618,183.41,183.32,1.09078356]
["bitfinex","SOLUSD",1722142729244,38.9788,183.44,183.3,22.7438]
["bitfinex","SOLUSD",1722142729411,45.0,183.43,183.3,22.7438]
["bitfinex","SOLUSD",1722142729938,4.362,183.4,183.31,0.34]
["bitfinex","SOLUSD",1722142730740,4.3618,183.41,183.31,0.34]
["bitfinex","SOLUSD",1722142731541,4.362,183.4,183.31,0.34]
["bitfinex","SOLUSD",1722142734259,4.3623,183.39,183.31,0.17]
["bitfinex","SOLUSD",1722142736841,45.0,183.38,183.3,22.7438]
["bitfinex","SOLUSD",1722142737047,4.3631,183.36,183.3,6.258]
["bitfinex","SOLUSD",1722142739658,4.3631,183.36,183.27,0.7936905]
["bitfinex","SOLUSD",1722142739837,4.3631,183.36,183.28,0.17]
["bitfinex","SOLUSD",1722142743357,45.0,183.38,183.27,0.7936905]
["bitfinex","SOLUSD",1722142743358,4.3633,183.35,183.27,0.7936905]
["bitfinex","SOLUSD",1722142743564,4.3633,183.35,183.27,1.88480524]
["bitfinex","SOLUSD",1722142744249,4.3633,183.35,183.27,0.7936905]
["bitfinex","SOLUSD",1722142745261,4.3637,183.33,183.27,0.7936905]
["bitfinex","SOLUSD",1722142746163,33.7482,183.35,183.27,0.7936905]
["bitfinex","SOLUSD",1722142746458,4.3644,183.3,183.27,0.7936905]
["bitfinex","SOLUSD",1722142747645,22.84,183.32,183.27,0.7936905]
["bitfinex","SOLUSD",1722142747840,45.0,183.31,183.27,0.7936905]
["bitfinex","SOLUSD",1722142748036,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142748241,49.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142752166,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142753756,49.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142754565,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142754868,4.3648,183.29,183.27,0.7936905]
["bitfinex","SOLUSD",1722142756657,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142757057,27.2049,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142757372,72.2049,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142758165,77.8961341,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142758672,72.2049,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142759174,77.89611458,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142759472,72.2049,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142760078,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142760454,49.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142760779,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142763371,49.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142765782,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142767081,49.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142767867,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142770275,33.751,183.31,183.27,0.7936905]
["bitfinex","SOLUSD",1722142770472,5.69066207,183.33,183.27,0.7936905]
["bitfinex","SOLUSD",1722142770672,4.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142772275,49.3649,183.28,183.27,0.7936905]
["bitfinex","SOLUSD",1722142775697,49.3649,183.28,183.07,16.39]
["bitfinex","SOLUSD",1722142775698,6.5465,183.24,183.07,16.39]
["bitfinex","SOLUSD",1722142775899,6.5465,183.24,182.94,5.463]
["bitfinex","SOLUSD",1722142775900,4.3715,183.0,182.91,1.09242197]
["bitfinex","SOLUSD",1722142776107,0.95129574,182.92,182.91,2.17417625]
["bitfinex","SOLUSD",1722142776270,0.95129574,182.92,182.9,0.7936905]
["bitfinex","SOLUSD",1722142776271,5.32469574,182.92,182.9,0.7936905]
["bitfinex","SOLUSD",1722142776675,65.68,182.91,182.85,200.0]
["bitfinex","SOLUSD",1722142776871,4.3747,182.87,182.85,183.3334]
["bitfinex","SOLUSD",1722142777102,4.3747,182.87,182.85,181.8334]
["bitfinex","SOLUSD",1722142777398,15.3239,182.72,182.71,0.7936905]
["bitfinex","SOLUSD",1722142777575,4.3782,182.72,182.71,0.7936905]
["bitfinex","SOLUSD",1722142777774,4.3782,182.72,182.71,9.05e-05]
["bitfinex","SOLUSD",1722142777775,16.41790267,182.72,182.71,9.05e-05]
["bitfinex","SOLUSD",1722142777975,77.78,182.9,182.71,9.05e-05]
["bitfinex","SOLUSD",1722142778293,8.0087857,182.81,182.54,6.2265]
["bitfinex","SOLUSD",1722142778479,0.34,182.89,182.54,6.2265]
["bitfinex","SOLUSD",1722142778480,16.39,182.76,182.54,6.2265]
["bitfinex","SOLUSD",1722142778679,8.0087857,182.73,182.56,22.84]
["bitfinex","SOLUSD",1722142778878,8.0087857,182.72,182.59,22.84]
["bitfinex","SOLUSD",1722142779074,8.0087857,182.74,182.54,6.2265]
["bitfinex","SOLUSD",1722142779293,4.378,182.74,182.54,6.2265]
["bitfinex","SOLUSD",1722142779499,8.0087857,182.75,182.56,26.27]
["bitfinex","SOLUSD",1722142779701,8.0087857,182.75,182.57,26.27]
["bitfinex","SOLUSD",1722142779892,8.00627833,182.76,182.57,26.27]
["bitfinex","SOLUSD",1722142780075,11.88519574,182.92,182.63,16.5877]
["bitfinex","SOLUSD",1722142780076,8.00732142,182.8,182.63,16.5877]
["bitfinex","SOLUSD",1722142780280,8.00918543,182.81,182.63,16.5877]
["bitfinex","SOLUSD",1722142780699,8.00918543,182.81,182.64,20.0]
["bitfinex","SOLUSD",1722142780903,8.00918543,182.82,182.66,26.27]
["bitfinex","SOLUSD",1722142781089,8.00918543,182.85,182.67,117.6175]
["bitfinex","SOLUSD",1722142781410,5.68992758,182.87,182.68,45.0]
["bitfinex","SOLUSD",1722142781583,13.69911301,182.87,182.69,20.34]
["bitfinex","SOLUSD",1722142781782,5.68992758,182.87,182.7,45.0]
["bitfinex","SOLUSD",1722142781978,8.00918543,182.9,182.71,20.34]
["bitfinex","SOLUSD",1722142782202,8.00918543,182.9,182.72,45.0]
["bitfinex","SOLUSD",1722142782391,5.684396,182.88,182.73,20.34]
["bitfinex","SOLUSD",1722142782589,5.684396,182.88,182.74,45.0]
["bitfinex","SOLUSD",1722142782795,26.27,182.91,182.75,0.34]
["bitfinex","SOLUSD",1722142783110,31.95574547,182.91,182.75,20.34]
["bitfinex","SOLUSD",1722142783312,5.68574547,182.91,182.76,45.0]
["bitfinex","SOLUSD",1722142783521,5.68574547,182.91,182.77,20.34]
["bitfinex","SOLUSD",1722142783716,26.27,182.95,182.78,45.0]
["bitfinex","SOLUSD",1722142783921,34.28292622,182.95,182.79,0.34]
["bitfinex","SOLUSD",1722142784096,5.68369678,182.92,182.79,0.34]
["bitfinex","SOLUSD",1722142784413,26.27,182.91,182.79,0.34]
["bitfinex","SOLUSD",1722142784610,36.32777727,182.91,182.79,0.34]
["bitfinex","SOLUSD",1722142784810,31.95397727,182.91,182.79,0.34]
["bitfinex","SOLUSD",1722142785385,31.95397727,182.91,182.7,26.27]
["bitfinex","SOLUSD",1722142785598,36.32787727,182.91,182.71,20.0]
["bitfinex","SOLUSD",1722142785799,31.95397727,182.91,182.71,20.0]
["bitfinex","SOLUSD",1722142786112,4.375,182.86,182.67,6.0075]
["bitfinex","SOLUSD",1722142786316,26.27,182.87,182.67,6.0075]
["bitfinex","SOLUSD",1722142786986,30.6448,182.87,182.67,6.0075]
["bitfinex","SOLUSD",1722142787186,4.3751,182.86,182.67,6.0075]
["bitfinex","SOLUSD",1722142787410,26.27,182.87,182.67,6.0075]
["bitfinex","SOLUSD",1722142787716,36.33491752,182.87,182.67,6.0075]
["bitfinex","SOLUSD",1722142787915,31.96011752,182.87,182.67,6.0075]
["bitfinex","SOLUSD",1722142788100,26.27,182.83,182.67,6.0075]
["bitfinex","SOLUSD",1722142788293,4.3762,182.81,182.67,6.0075]
["bitfinex","SOLUSD",1722142788497,26.27,182.83,182.67,6.0075]
["bitfinex","SOLUSD",1722142788813,4.3764,182.8,182.67,6.0075]
["bitfinex","SOLUSD",1722142789111,26.27,182.83,182.67,6.0075]
["bitfinex","SOLUSD",1722142789307,26.27,182.79,182.67,6.0075]
["bitfinex","SOLUSD",1722142789823,30.6476,182.75,182.67,6.0075]
["bitfinex","SOLUSD",1722142790329,26.27,182.75,182.67,6.0075]
["bitfinex","SOLUSD",1722142790719,330.42822524,182.78,182.67,6.0075]
["bitfinex","SOLUSD",1722142791032,4.3774,182.76,182.67,6.0075]
["bitfinex","SOLUSD",1722142791335,26.27,182.75,182.67,6.0075]
["bitfinex","SOLUSD",1722142791534,4.3779,182.74,182.67,6.0075]
["bitfinex","SOLUSD",1722142791831,4.3783,182.72,182.67,6.0075]
["bitfinex","SOLUSD",1722142792136,26.27,182.75,182.67,6.0075]
["bitfinex","SOLUSD",1722142792510,1.25185075,182.74,182.63,16.5877]
["bitfinex","SOLUSD",1722142792710,4.3794,182.68,182.58,6.0075]
["bitfinex","SOLUSD",1722142793136,26.27,182.71,182.58,6.0075]
["bitfinex","SOLUSD",1722142793325,4.3793,182.68,182.58,6.0075]
["bitfinex","SOLUSD",1722142794130,26.27,182.71,182.58,6.0075]
["bitfinex","SOLUSD",1722142794523,4.3803,182.64,182.58,6.0075]
["bitfinex","SOLUSD",1722142795030,26.27,182.63,182.51,16.5877]
["bitfinex","SOLUSD",1722142795239,26.27,182.67,182.51,16.5877]
["bitfinex","SOLUSD",1722142795240,4.3801,182.65,182.51,16.5877]
["bitfinex","SOLUSD",1722142795542,26.27,182.7,182.51,16.0877]
["bitfinex","SOLUSD",1722142795720,21.25185075,182.69,182.51,16.0877]
["bitfinex","SOLUSD",1722142795914,4.3798,182.66,182.51,16.0877]
["bitfinex","SOLUSD",1722142796118,1.25185075,182.69,182.51,16.0877]
["bitfinex","SOLUSD",1722142796641,4.3793,182.68,182.51,16.0877]
["bitfinex","SOLUSD",1722142796837,4.3796,182.67,182.52,45.34]
["bitfinex","SOLUSD",1722142797146,1.25185075,182.69,182.52,45.34]
["bitfinex","SOLUSD",1722142797147,4.3797,182.66,182.52,45.34]
["bitfinex","SOLUSD",1722142797511,1.25185075,182.69,182.52,45.34]
["bitfinex","SOLUSD",1722142797712,26.27,182.74,182.52,45.34]
["bitfinex","SOLUSD",1722142797934,4.3789,182.7,182.53,20.0]
["bitfinex","SOLUSD",1722142798241,26.27,182.74,182.54,45.34]
["bitfinex","SOLUSD",1722142798242,4.379,182.69,182.54,45.34]
["bitfinex","SOLUSD",1722142798413,4.3795,182.67,182.54,45.34]
["bitfinex","SOLUSD",1722142799245,4.3791,182.69,182.54,45.34]
["bitfinex","SOLUSD",1722142799419,4.3786,182.71,182.54,45.34]
["bitfinex","SOLUSD",1722142799615,5.69348693,182.72,182.54,45.34]
["bitfinex","SOLUSD",1722142799817,5.69348693,182.72,182.55,20.0]
["bitfinex","SOLUSD",1722142800051,5.69348693,182.72,182.56,45.34]
["bitfinex","SOLUSD",1722142800227,57.2119,182.79,182.57,20.0]
["bitfinex","SOLUSD",1722142800427,4.3778,182.74,182.59,6.454]
["bitfinex","SOLUSD",1722142800642,37.2119,182.79,182.6,0.34]
["bitfinex","SOLUSD",1722142800821,37.2119,182.79,182.6,45.34]
["bitfinex","SOLUSD",1722142801338,42.66,182.79,182.6,45.34]
["bitfinex","SOLUSD",1722142801523,21.25185075,182.78,182.6,45.34]
["bitfinex","SOLUSD",1722142801720,26.27,182.73,182.59,6.454]
["bitfinex","SOLUSD",1722142801918,4.3786,182.71,182.59,6.454]
["bitfinex","SOLUSD",1722142802123,26.27,182.73,182.59,6.454]
["bitfinex","SOLUSD",1722142802320,4.3793,182.68,182.59,6.454]
["bitfinex","SOLUSD",1722142802741,26.27,182.73,182.59,6.454]
["bitfinex","SOLUSD",1722142802944,4.3775,182.76,182.59,6.454]
["bitfinex","SOLUSD",1722142803149,26.27,182.79,182.59,6.454]
["bitfinex","SOLUSD",1722142803353,4.3774,182.76,182.59,6.454]
["bitfinex","SOLUSD",1722142803524,26.27,182.79,182.6,20.0]
["bitfinex","SOLUSD",1722142803724,26.27,182.79,182.61,45.0]
["bitfinex","SOLUSD",1722142803927,26.27,182.79,182.62,0.34]
["bitfinex","SOLUSD",1722142804247,4.3771,182.77,182.62,0.34]
["bitfinex","SOLUSD",1722142804742,26.27,182.79,182.63,15.6687]
["bitfinex","SOLUSD",1722142804952,26.27,182.79,182.64,45.34]
["bitfinex","SOLUSD",1722142805135,26.27,182.83,182.64,45.34]
["bitfinex","SOLUSD",1722142805338,4.3757,182.83,182.66,6.454]
["bitfinex","SOLUSD",1722142805537,4.3755,182.84,182.67,45.0]
["bitfinex","SOLUSD",1722142805757,4.3755,182.84,182.68,0.17]
["bitfinex","SOLUSD",1722142805963,4.3752,182.85,182.68,0.17]
["bitfinex","SOLUSD",1722142806136,26.27,182.88,182.68,0.17]
["bitfinex","SOLUSD",1722142806342,4.3757,182.83,182.68,20.17]
["bitfinex","SOLUSD",1722142806649,4.3757,182.83,182.69,45.17]
["bitfinex","SOLUSD",1722142806961,26.27,182.88,182.7,0.17]
["bitfinex","SOLUSD",1722142807167,4.3754,182.84,182.7,20.17]
["bitfinex","SOLUSD",1722142807460,4.3757,182.83,182.71,45.17]
["bitfinex","SOLUSD",1722142807628,26.27,182.88,182.72,0.17]
["bitfinex","SOLUSD",1722142808057,4.3752,182.85,182.72,0.17]
["bitfinex","SOLUSD",1722142808246,5.52334846,182.87,182.72,1.26408934]
["bitfinex","SOLUSD",1722142808445,5.52334846,182.87,182.73,0.17]
["bitfinex","SOLUSD",1722142808953,1.14854846,182.87,182.75,15.6687]
["bitfinex","SOLUSD",1722142809148,1.14854846,182.87,182.76,0.34]
["bitfinex","SOLUSD",1722142809360,1.14854846,182.87,182.76,45.34]
["bitfinex","SOLUSD",1722142809868,4.3749,182.86,182.76,45.34]
["bitfinex","SOLUSD",1722142810036,26.27,182.88,182.76,46.43397]
["bitfinex","SOLUSD",1722142810236,1.14854846,182.88,182.76,45.34]
["bitfinex","SOLUSD",1722142810639,27.41854846,182.88,182.76,45.0]
["bitfinex","SOLUSD",1722142810834,4.3751,182.85,182.76,45.0]
["bitfinex","SOLUSD",1722142811359,1.14854846,182.84,182.76,45.0]
["bitfinex","SOLUSD",1722142811567,1.14854846,182.85,182.76,45.0]
["bitfinex","SOLUSD",1722142811942,1.14854846,182.86,182.77,0.34]
["bitfinex","SOLUSD",1722142812141,1.14854846,182.85,182.77,0.34]
["bitfinex","SOLUSD",1722142812863,8.01341672,183.0,182.78,1.0940296]
["bitfinex","SOLUSD",1722142813044,8.01341672,183.03,182.79,0.34]
["bitfinex","SOLUSD",1722142813248,8.01341672,183.02,182.79,20.34]
["bitfinex","SOLUSD",1722142813433,8.01341672,183.02,182.8,45.0]
["bitfinex","SOLUSD",1722142813853,4.3727,182.96,182.88,4.3742]
["bitfinex","SOLUSD",1722142814054,4.3727,182.96,182.89,4.3741]
["bitfinex","SOLUSD",1722142814367,4.3722,182.98,182.9,55.8279]
["bitfinex","SOLUSD",1722142814543,26.27,183.01,182.91,4.3737]
["bitfinex","SOLUSD",1722142815052,4.3723,182.97,182.9,6.454]
["bitfinex","SOLUSD",1722142815248,4.3723,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722142815652,4.3725,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722142815850,26.27,183.01,182.92,0.17]
["bitfinex","SOLUSD",1722142816162,26.27,183.01,182.93,4.3732]
["bitfinex","SOLUSD",1722142816364,26.27,183.01,182.94,45.0]
["bitfinex","SOLUSD",1722142816746,26.27,183.01,182.94,49.3729]
["bitfinex","SOLUSD",1722142816953,27.3168,183.04,182.94,49.3729]
["bitfinex","SOLUSD",1722142817458,27.3168,183.04,182.9,23.1358]
["bitfinex","SOLUSD",1722142817669,26.27,183.01,182.91,49.3737]
["bitfinex","SOLUSD",1722142817962,4.372,182.98,182.92,4.3733]
["bitfinex","SOLUSD",1722142818159,26.27,183.01,182.91,45.0]
["bitfinex","SOLUSD",1722142818365,26.27,183.01,182.92,0.17]
["bitfinex","SOLUSD",1722142818566,26.27,183.01,182.92,4.5434]
["bitfinex","SOLUSD",1722142818768,26.27,183.01,182.93,45.0]
["bitfinex","SOLUSD",1722142819064,30.6413,183.01,182.94,4.3729]
["bitfinex","SOLUSD",1722142819239,4.3716,183.0,182.94,4.3729]
["bitfinex","SOLUSD",1722142819748,4.3715,183.0,182.93,45.0]
["bitfinex","SOLUSD",1722142820067,4.3715,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722142820384,4.3718,182.99,182.94,0.17]
["bitfinex","SOLUSD",1722142820681,4.3715,183.01,182.94,0.17]
["bitfinex","SOLUSD",1722142820982,26.27,183.06,182.94,0.34]
["bitfinex","SOLUSD",1722142821281,4.3713,183.01,182.95,4.3727]
["bitfinex","SOLUSD",1722142821469,26.27,183.06,182.96,49.5425]
["bitfinex","SOLUSD",1722142821664,26.27,183.06,182.96,4.5425]
["bitfinex","SOLUSD",1722142821988,4.3709,183.03,182.97,49.3722]
["bitfinex","SOLUSD",1722142822157,4.3706,183.05,182.98,4.372]
["bitfinex","SOLUSD",1722142822364,26.27,183.06,182.97,45.0]
["bitfinex","SOLUSD",1722142822691,4.3721,182.98,182.91,4.3735]
["bitfinex","SOLUSD",1722142822860,4.3721,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722142823062,10.9279,183.02,182.9,22.9658]
["bitfinex","SOLUSD",1722142823662,4.3727,182.96,182.9,27.3397]
["bitfinex","SOLUSD",1722142823858,4.3727,182.95,182.9,22.9658]
["bitfinex","SOLUSD",1722142824084,4.3726,182.96,182.9,27.3397]
["bitfinex","SOLUSD",1722142824382,10.9279,183.02,182.91,4.3736]
["bitfinex","SOLUSD",1722142824572,4.3721,182.98,182.91,4.3736]
["bitfinex","SOLUSD",1722142824880,4.3721,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722142825666,4.3723,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722142826063,27.3179,183.02,182.9,22.9658]
["bitfinex","SOLUSD",1722142826276,4.373,182.94,182.9,22.9658]
["bitfinex","SOLUSD",1722142826478,26.27,182.98,182.9,22.9658]
["bitfinex","SOLUSD",1722142826677,26.27,182.98,182.8,1.09324243]
["bitfinex","SOLUSD",1722142826678,4.3739,182.91,182.84,4.3753]
["bitfinex","SOLUSD",1722142826988,4.3738,182.91,182.85,4.3751]
["bitfinex","SOLUSD",1722142827189,27.3215,182.96,182.83,15.2977]
["bitfinex","SOLUSD",1722142827567,16.39,182.93,182.83,15.2977]
["bitfinex","SOLUSD",1722142827864,16.39,182.93,182.82,6.5214]
["bitfinex","SOLUSD",1722142827865,4.3751,182.86,182.82,6.5214]
["bitfinex","SOLUSD",1722142828199,26.27,182.93,182.82,6.5214]
["bitfinex","SOLUSD",1722142828491,4.3738,182.91,182.85,4.3751]
["bitfinex","SOLUSD",1722142828666,26.27,182.97,182.82,6.5214]
["bitfinex","SOLUSD",1722142828865,26.27,182.97,182.83,45.34]
["bitfinex","SOLUSD",1722142829665,4.373,182.94,182.88,4.3744]
["bitfinex","SOLUSD",1722142829868,4.3732,182.93,182.87,4.3746]
["bitfinex","SOLUSD",1722142830101,4.3732,182.93,182.88,45.0]
["bitfinex","SOLUSD",1722142830688,4.3729,182.95,182.88,49.3743]
["bitfinex","SOLUSD",1722142830870,26.27,182.97,182.88,45.0]
["bitfinex","SOLUSD",1722142831068,26.27,182.97,182.86,0.17]
["bitfinex","SOLUSD",1722142831379,26.27,182.97,182.89,4.3741]
["bitfinex","SOLUSD",1722142831380,4.3729,182.95,182.89,4.3741]
["bitfinex","SOLUSD",1722142831597,26.27,182.97,182.88,0.17]
["bitfinex","SOLUSD",1722142831873,26.27,182.97,182.87,4.3745]
["bitfinex","SOLUSD",1722142831874,10.9315,182.96,182.83,0.17]
["bitfinex","SOLUSD",1722142832190,10.9315,182.96,182.83,45.34]
["bitfinex","SOLUSD",1722142832870,4.3738,182.91,182.85,4.3751]
["bitfinex","SOLUSD",1722142833085,10.9315,182.96,182.85,4.3751]
["bitfinex","SOLUSD",1722142833086,4.3739,182.9,182.85,4.3751]
["bitfinex","SOLUSD",1722142833273,10.9315,182.96,182.83,49.7154]
["bitfinex","SOLUSD",1722142833470,10.9315,182.96,182.84,4.3754]
["bitfinex","SOLUSD",1722142833677,10.9315,182.96,182.85,0.17]
["bitfinex","SOLUSD",1722142834180,4.3753,182.85,182.82,6.5214]
["bitfinex","SOLUSD",1722142834487,4.3751,182.86,182.82,6.5214]
["bitfinex","SOLUSD",1722142834788,4.3742,182.9,182.84,4.3753]
["bitfinex","SOLUSD",1722142834995,4.3737,182.91,182.85,4.3751]
["bitfinex","SOLUSD",1722142835288,10.9329,182.94,182.82,6.5214]
["bitfinex","SOLUSD",1722142835289,4.3731,182.94,182.87,4.3745]
["bitfinex","SOLUSD",1722142835466,4.3732,182.93,182.88,4.3743]
["bitfinex","SOLUSD",1722142835991,4.373,182.94,182.88,4.3743]
["bitfinex","SOLUSD",1722142836171,4.3732,182.93,182.86,4.3747]
["bitfinex","SOLUSD",1722142836379,4.3732,182.93,182.87,45.17]
["bitfinex","SOLUSD",1722142836891,4.3732,182.93,182.87,49.5446]
["bitfinex","SOLUSD",1722142838298,4.3735,182.92,182.87,45.17]
["bitfinex","SOLUSD",1722142838498,4.3737,182.91,182.87,45.17]
["bitfinex","SOLUSD",1722142838788,4.3742,182.89,182.82,6.5214]
["bitfinex","SOLUSD",1722142839116,4.3742,182.89,182.83,45.34]
["bitfinex","SOLUSD",1722142839292,4.3739,182.91,182.84,4.3753]
["bitfinex","SOLUSD",1722142839701,10.9319,182.95,182.83,4.7156]
["bitfinex","SOLUSD",1722142839879,4.3742,182.9,182.83,4.3755]
["bitfinex","SOLUSD",1722142840200,27.3242,182.92,182.82,6.5214]
["bitfinex","SOLUSD",1722142840777,10.9342,182.92,182.82,6.5214]
["bitfinex","SOLUSD",1722142841191,4.3749,182.87,182.82,6.5214]
["bitfinex","SOLUSD",1722142841388,4.3744,182.89,182.82,6.5214]
["bitfinex","SOLUSD",1722142841588,4.3744,182.89,182.83,45.17]
["bitfinex","SOLUSD",1722142841975,4.3744,182.89,182.84,4.3753]
["bitfinex","SOLUSD",1722142842390,4.3744,182.89,182.83,49.5456]
["bitfinex","SOLUSD",1722142842698,10.9318,182.96,182.83,45.17]
["bitfinex","SOLUSD",1722142842887,10.9318,182.96,182.84,0.17]
["bitfinex","SOLUSD",1722142843073,10.9318,182.96,182.86,4.3749]
["bitfinex","SOLUSD",1722142843273,4.3735,182.92,182.86,4.3748]
["bitfinex","SOLUSD",1722142843573,4.3732,182.93,182.87,4.3746]
["bitfinex","SOLUSD",1722142844094,26.27,182.97,182.85,0.17]
["bitfinex","SOLUSD",1722142844273,26.27,182.97,182.84,0.34]
["bitfinex","SOLUSD",1722142844474,4.3732,182.93,182.88,4.3744]
["bitfinex","SOLUSD",1722142844695,4.3728,182.95,182.9,4.3739]
["bitfinex","SOLUSD",1722142844994,4.3728,182.95,182.89,4.3739]
["bitfinex","SOLUSD",1722142845180,4.373,182.94,182.89,4.3739]
["bitfinex","SOLUSD",1722142845501,10.9293,183.0,182.87,0.17]
["bitfinex","SOLUSD",1722142845502,4.3727,182.96,182.9,4.3739]
["bitfinex","SOLUSD",1722142845687,4.3727,182.95,182.89,4.3741]
["bitfinex","SOLUSD",1722142846497,4.3727,182.95,182.88,4.3743]
["bitfinex","SOLUSD",1722142846692,4.3727,182.95,182.89,45.17]
["bitfinex","SOLUSD",1722142846879,4.3727,182.95,182.89,49.5441]
["bitfinex","SOLUSD",1722142847573,26.27,183.01,182.89,60.9219]
["bitfinex","SOLUSD",1722142847777,27.3169,183.04,182.9,0.17]
["bitfinex","SOLUSD",1722142847974,10.9269,183.04,182.9,0.17]
["bitfinex","SOLUSD",1722142848588,4.3716,183.0,182.94,4.3728]
["bitfinex","SOLUSD",1722142848897,4.3716,183.0,182.95,0.17]
["bitfinex","SOLUSD",1722142849194,26.27,183.06,182.96,4.3724]
["bitfinex","SOLUSD",1722142849401,4.3713,183.02,182.96,4.3724]
["bitfinex","SOLUSD",1722142849776,4.3714,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722142850115,4.3714,183.01,182.95,49.7126]
["bitfinex","SOLUSD",1722142850297,4.3711,183.02,182.96,4.3724]
["bitfinex","SOLUSD",1722142850501,4.3711,183.02,182.97,0.17]
["bitfinex","SOLUSD",1722142851414,4.3711,183.02,182.97,45.17]
["bitfinex","SOLUSD",1722142851584,4.3708,183.03,182.97,49.5422]
["bitfinex","SOLUSD",1722142852106,4.3706,183.05,182.98,4.3719]
["bitfinex","SOLUSD",1722142852403,4.3707,183.04,182.99,0.17]
["bitfinex","SOLUSD",1722142852609,4.3707,183.04,182.99,45.17]
["bitfinex","SOLUSD",1722142852787,4.3707,183.04,182.99,0.17]
["bitfinex","SOLUSD",1722142853201,4.3707,183.04,182.98,0.34]
["bitfinex","SOLUSD",1722142853382,10.9244,183.08,182.97,45.0]
["bitfinex","SOLUSD",1722142853585,26.27,183.02,182.91,6.2284]
["bitfinex","SOLUSD",1722142853790,4.3723,182.97,182.91,10.602]
["bitfinex","SOLUSD",1722142854007,4.3726,182.96,182.91,6.2284]
["bitfinex","SOLUSD",1722142854315,4.3722,182.98,182.93,4.3731]
["bitfinex","SOLUSD",1722142854715,4.3722,182.98,182.92,4.3734]
["bitfinex","SOLUSD",1722142855014,37.198,183.02,182.91,6.2284]
["bitfinex","SOLUSD",1722142855308,37.198,183.02,182.91,10.602]
["bitfinex","SOLUSD",1722142855512,4.3723,182.97,182.92,4.3734]
["bitfinex","SOLUSD",1722142856184,10.9296,182.99,182.91,6.2284]
["bitfinex","SOLUSD",1722142856382,4.3729,182.95,182.91,6.2284]
["bitfinex","SOLUSD",1722142857510,4.3725,182.96,182.91,6.2284]
["bitfinex","SOLUSD",1722142857910,4.3727,182.95,182.91,6.2284]
["bitfinex","SOLUSD",1722142858316,10.9296,182.99,182.91,6.2284]
["bitfinex","SOLUSD",1722142858488,26.27,182.98,182.91,6.2284]
["bitfinex","SOLUSD",1722142858911,4.373,182.94,182.91,6.2284]
["bitfinex","SOLUSD",1722142859095,26.27,182.98,182.91,6.2284]
["bitfinex","SOLUSD",1722142860720,4.3732,182.93,182.91,6.2284]
["bitfinex","SOLUSD",1722142860889,4.373,182.94,182.91,6.2284]
["bitfinex","SOLUSD",1722142861095,4.3728,182.95,182.91,6.2284]
["bitfinex","SOLUSD",1722142861816,4.3722,182.98,182.91,10.6021]
["bitfinex","SOLUSD",1722142862012,4.3722,182.98,182.92,4.3734]
["bitfinex","SOLUSD",1722142862191,10.9295,183.0,182.91,6.2284]
["bitfinex","SOLUSD",1722142862385,10.9295,183.0,182.89,15.7519]
["bitfinex","SOLUSD",1722142862386,27.3195,183.0,182.89,15.7519]
["bitfinex","SOLUSD",1722142862613,4.3735,182.92,182.89,15.7519]
["bitfinex","SOLUSD",1722142862815,4.3737,182.91,182.86,6.1468]
["bitfinex","SOLUSD",1722142863012,43.80963723,183.0,182.86,6.1468]
["bitfinex","SOLUSD",1722142863013,42.66,182.94,182.86,6.1468]
["bitfinex","SOLUSD",1722142863218,4.3746,182.87,182.86,6.1468]
["bitfinex","SOLUSD",1722142863399,16.39,182.92,182.81,6.1468]
["bitfinex","SOLUSD",1722142863610,4.3764,182.8,182.78,16.6105]
["bitfinex","SOLUSD",1722142863800,4.3763,182.8,182.78,16.6105]
["bitfinex","SOLUSD",1722142864292,37.2076,182.86,182.78,16.6105]
["bitfinex","SOLUSD",1722142864497,4.376,182.82,182.78,16.6105]
["bitfinex","SOLUSD",1722142864723,4.3761,182.81,182.78,16.6105]
["bitfinex","SOLUSD",1722142865024,4.3761,182.81,182.76,6.1468]
["bitfinex","SOLUSD",1722142865598,4.3763,182.8,182.76,6.1468]
["bitfinex","SOLUSD",1722142866513,4.376,182.82,182.76,6.1468]
["bitfinex","SOLUSD",1722142867023,4.376,182.82,182.76,10.5241]
["bitfinex","SOLUSD",1722142867526,4.3756,182.83,182.77,4.377]
["bitfinex","SOLUSD",1722142867704,30.6451,182.86,182.79,4.3765]
["bitfinex","SOLUSD",1722142867904,26.27,182.86,182.79,4.3765]
["bitfinex","SOLUSD",1722142868223,4.3757,182.83,182.77,4.3768]
["bitfinex","SOLUSD",1722142869010,4.3759,182.82,182.76,6.3168]
["bitfinex","SOLUSD",1722142869217,4.3761,182.81,182.76,10.694]
["bitfinex","SOLUSD",1722142869417,4.3761,182.81,182.76,10.524]
["bitfinex","SOLUSD",1722142869611,26.27,182.86,182.72,16.6105]
["bitfinex","SOLUSD",1722142869612,10.9388,182.84,182.72,16.6105]
["bitfinex","SOLUSD",1722142869926,4.3769,182.78,182.72,16.6105]
["bitfinex","SOLUSD",1722142870736,4.3769,182.78,182.73,4.378]
["bitfinex","SOLUSD",1722142871228,4.3769,182.78,182.72,16.6105]
["bitfinex","SOLUSD",1722142871615,27.3288,182.84,182.72,16.6105]
["bitfinex","SOLUSD",1722142871822,4.377,182.78,182.72,16.6105]
["bitfinex","SOLUSD",1722142872131,4.3765,182.8,182.73,4.378]
["bitfinex","SOLUSD",1722142872830,42.66,182.86,182.74,4.3776]
["bitfinex","SOLUSD",1722142873031,4.3766,182.79,182.72,20.9885]
["bitfinex","SOLUSD",1722142873227,4.3764,182.8,182.72,16.6105]
["bitfinex","SOLUSD",1722142873437,10.9379,182.85,182.72,16.6105]
["bitfinex","SOLUSD",1722142873811,16.46,182.84,182.72,16.6105]
["bitfinex","SOLUSD",1722142874505,4.377,182.78,182.72,16.6105]
["bitfinex","SOLUSD",1722142874710,4.3776,182.75,182.72,16.6105]
["bitfinex","SOLUSD",1722142876128,4.3778,182.74,182.7,6.1468]
["bitfinex","SOLUSD",1722142876330,4.378,182.73,182.7,6.1468]
["bitfinex","SOLUSD",1722142876838,4.3787,182.7,182.67,16.1863]
["bitfinex","SOLUSD",1722142877219,4.3791,182.69,182.67,16.1863]
["bitfinex","SOLUSD",1722142878036,4.3787,182.7,182.67,16.1863]
["bitfinex","SOLUSD",1722142878207,4.3792,182.68,182.67,16.1863]
["bitfinex","SOLUSD",1722142878413,27.4053,182.73,182.63,0.3767622]
["bitfinex","SOLUSD",1722142878636,16.46,182.76,182.63,0.3767622]
["bitfinex","SOLUSD",1722142878943,16.46,182.73,182.63,0.3767622]
["bitfinex","SOLUSD",1722142879110,4.3795,182.67,182.63,0.3767622]
["bitfinex","SOLUSD",1722142879314,4.3792,182.69,182.63,0.3767622]
["bitfinex","SOLUSD",1722142879642,4.3792,182.68,182.63,0.3767622]
["bitfinex","SOLUSD",1722142879941,42.73,182.71,182.63,0.3767622]
["bitfinex","SOLUSD",1722142880112,53.6765,182.71,182.63,0.3767622]
["bitfinex","SOLUSD",1722142880323,4.3802,182.64,182.63,0.3767622]
["bitfinex","SOLUSD",1722142882131,68.31645075,182.7,182.63,0.3767622]
["bitfinex","SOLUSD",1722142882132,4.3798,182.66,182.63,0.3767622]
["bitfinex","SOLUSD",1722142882335,4.38,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142883118,4.3797,182.66,182.63,0.3767622]
["bitfinex","SOLUSD",1722142883433,4.3796,182.67,182.63,0.3767622]
["bitfinex","SOLUSD",1722142883843,4.3797,182.66,182.63,0.3767622]
["bitfinex","SOLUSD",1722142884020,4.38,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142885222,20.84,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142885430,20.0,182.64,182.63,0.3767622]
["bitfinex","SOLUSD",1722142885638,31.7904,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142886841,15.3304,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142887039,4.38,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142887224,16.46,182.64,182.63,0.3767622]
["bitfinex","SOLUSD",1722142888542,62.71185075,182.64,182.63,0.3767622]
["bitfinex","SOLUSD",1722142889049,17.71185075,182.64,182.63,0.3767622]
["bitfinex","SOLUSD",1722142889254,4.38,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142890127,20.84,182.65,182.63,0.3767622]
["bitfinex","SOLUSD",1722142891444,10.9491,182.67,182.44,0.7892074]
["bitfinex","SOLUSD",1722142891445,22.5366,182.63,182.44,0.7892074]
["bitfinex","SOLUSD",1722142891631,42.73,182.6,182.44,0.7892074]
["bitfinex","SOLUSD",1722142891831,1.25185075,182.62,182.49,4.3836]
["bitfinex","SOLUSD",1722142891832,17.71185075,182.62,182.49,4.3836]
["bitfinex","SOLUSD",1722142892142,4.3821,182.56,182.5,10.7018]
["bitfinex","SOLUSD",1722142892327,17.71185075,182.62,182.5,6.3183]
["bitfinex","SOLUSD",1722142892529,4.3831,182.52,182.5,6.3183]
["bitfinex","SOLUSD",1722142892729,10.9537,182.59,182.5,6.3183]
["bitfinex","SOLUSD",1722142892933,27.4137,182.59,182.5,6.3183]
["bitfinex","SOLUSD",1722142893319,4.3825,182.55,182.5,6.3183]
["bitfinex","SOLUSD",1722142893741,4.3823,182.56,182.5,6.3183]
["bitfinex","SOLUSD",1722142893935,4.3823,182.55,182.5,6.3183]
["bitfinex","SOLUSD",1722142894131,10.9537,182.59,182.5,6.3183]
["bitfinex","SOLUSD",1722142894132,4.3826,182.54,182.5,6.3183]
["bitfinex","SOLUSD",1722142894449,4.3833,182.51,182.5,6.3183]
["bitfinex","SOLUSD",1722142894663,27.4137,182.59,182.45,6.3183]
["bitfinex","SOLUSD",1722142894664,10.9572,182.53,182.45,6.3183]
["bitfinex","SOLUSD",1722142894953,4.3835,182.5,182.45,6.3183]
["bitfinex","SOLUSD",1722142895349,16.46,182.56,182.45,6.3183]
["bitfinex","SOLUSD",1722142895551,21.9076,182.59,182.45,6.3183]
["bitfinex","SOLUSD",1722142895552,16.46,182.59,182.45,6.3183]
["bitfinex","SOLUSD",1722142895763,4.3817,182.58,182.45,6.3183]
["bitfinex","SOLUSD",1722142895941,1.25185075,182.61,182.45,6.3183]
["bitfinex","SOLUSD",1722142896148,4.3821,182.56,182.5,4.3835]
["bitfinex","SOLUSD",1722142896331,1.25185075,182.61,182.51,4.3832]
["bitfinex","SOLUSD",1722142896530,17.71185075,182.61,182.49,4.3836]
["bitfinex","SOLUSD",1722142896756,4.3816,182.58,182.51,4.3832]
["bitfinex","SOLUSD",1722142896963,4.3816,182.58,182.48,0.17]
["bitfinex","SOLUSD",1722142896964,4.3821,182.57,182.5,49.3835]
["bitfinex","SOLUSD",1722142897137,4.3821,182.56,182.48,0.17]
["bitfinex","SOLUSD",1722142897337,4.3821,182.56,182.5,4.3835]
["bitfinex","SOLUSD",1722142897658,4.3816,182.58,182.48,0.17]
["bitfinex","SOLUSD",1722142897850,53.682,182.62,182.5,4.3833]
["bitfinex","SOLUSD",1722142898357,53.682,182.62,182.48,0.17]
["bitfinex","SOLUSD",1722142898545,4.3823,182.55,182.48,0.17]
["bitfinex","SOLUSD",1722142898742,53.682,182.62,182.51,4.3832]
["bitfinex","SOLUSD",1722142899343,53.682,182.62,182.49,4.3835]
["bitfinex","SOLUSD",1722142899563,4.3821,182.56,182.5,4.3834]
["bitfinex","SOLUSD",1722142899860,16.46,182.58,182.45,6.3183]
["bitfinex","SOLUSD",1722142900063,16.46,182.61,182.51,4.3832]
["bitfinex","SOLUSD",1722142900368,4.3817,182.58,182.51,4.3832]
["bitfinex","SOLUSD",1722142900549,4.3819,182.57,182.51,4.3832]
["bitfinex","SOLUSD",1722142900961,10.9534,182.6,182.46,16.1774]
["bitfinex","SOLUSD",1722142901461,4.3826,182.54,182.48,4.3838]
["bitfinex","SOLUSD",1722142901850,4.3823,182.55,182.49,4.3837]
["bitfinex","SOLUSD",1722142903056,4.3828,182.53,182.47,4.384]
["bitfinex","SOLUSD",1722142903235,4.3828,182.53,182.46,16.1774]
["bitfinex","SOLUSD",1722142903236,4.3834,182.51,182.46,16.3474]
["bitfinex","SOLUSD",1722142903438,10.9548,182.57,182.48,4.384]
["bitfinex","SOLUSD",1722142903649,4.3823,182.55,182.49,4.3836]
["bitfinex","SOLUSD",1722142903863,27.4128,182.61,182.48,4.3838]
["bitfinex","SOLUSD",1722142904062,4.3823,182.55,182.49,49.5536]
["bitfinex","SOLUSD",1722142904269,27.4128,182.61,182.47,4.384]
["bitfinex","SOLUSD",1722142904760,4.3825,182.55,182.46,16.1774]
["bitfinex","SOLUSD",1722142905062,4.3826,182.54,182.49,4.3837]
["bitfinex","SOLUSD",1722142905442,4.3823,182.56,182.49,4.3837]
["bitfinex","SOLUSD",1722142905641,27.4128,182.61,182.49,4.3837]
["bitfinex","SOLUSD",1722142905949,4.3823,182.55,182.49,4.3837]
["bitfinex","SOLUSD",1722142906269,27.4128,182.61,182.48,0.17]
["bitfinex","SOLUSD",1722142906562,4.3821,182.57,182.51,4.3833]
["bitfinex","SOLUSD",1722142906741,4.3821,182.56,182.5,4.3833]
["bitfinex","SOLUSD",1722142906941,4.3828,182.53,182.48,4.3839]
["bitfinex","SOLUSD",1722142907162,23.4,182.59,182.49,4.3837]
["bitfinex","SOLUSD",1722142907340,10.9504,182.65,182.53,4.3826]
["bitfinex","SOLUSD",1722142907546,4.3816,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722142908044,23.4,182.64,182.49,4.3837]
["bitfinex","SOLUSD",1722142908045,4.3826,182.54,182.49,4.3837]
["bitfinex","SOLUSD",1722142908243,4.3823,182.55,182.49,4.3837]
["bitfinex","SOLUSD",1722142908465,4.3826,182.54,182.48,4.384]
["bitfinex","SOLUSD",1722142909063,4.3829,182.53,182.46,16.1774]
["bitfinex","SOLUSD",1722142909253,10.9541,182.58,182.48,4.3839]
["bitfinex","SOLUSD",1722142909455,10.9541,182.58,182.46,16.1774]
["bitfinex","SOLUSD",1722142909654,10.9559,182.55,182.46,16.1774]
["bitfinex","SOLUSD",1722142909960,10.9539,182.59,182.49,4.3836]
["bitfinex","SOLUSD",1722142910262,4.3826,182.54,182.48,4.384]
["bitfinex","SOLUSD",1722142910465,4.3826,182.54,182.46,16.1774]
["bitfinex","SOLUSD",1722142910466,4.3823,182.55,182.49,4.3837]
["bitfinex","SOLUSD",1722142911066,4.3832,182.52,182.46,16.1774]
["bitfinex","SOLUSD",1722142911265,10.9553,182.56,182.46,16.1774]
["bitfinex","SOLUSD",1722142911568,4.3833,182.51,182.46,16.1774]
["bitfinex","SOLUSD",1722142911746,4.3835,182.5,182.46,16.1774]
["bitfinex","SOLUSD",1722142912142,4.3838,182.49,182.46,16.1774]
["bitfinex","SOLUSD",1722142912443,4.3841,182.48,182.46,16.1774]
["bitfinex","SOLUSD",1722142912652,4.3838,182.49,182.46,16.1774]
["bitfinex","SOLUSD",1722142912852,4.3835,182.5,182.46,16.1774]
["bitfinex","SOLUSD",1722142914064,4.3838,182.49,182.46,16.1774]
["bitfinex","SOLUSD",1722142914956,4.3835,182.5,182.46,16.1774]
["bitfinex","SOLUSD",1722142915269,4.3835,182.5,182.45,6.3183]
["bitfinex","SOLUSD",1722142915270,23.4,182.52,182.45,6.3183]
["bitfinex","SOLUSD",1722142915442,4.3845,182.46,182.45,6.3183]
["bitfinex","SOLUSD",1722142915641,39.86,182.52,182.44,0.7892074]
["bitfinex","SOLUSD",1722142915642,4.3842,182.48,182.44,0.7892074]
["bitfinex","SOLUSD",1722142915839,4.3841,182.48,182.44,0.7892074]
["bitfinex","SOLUSD",1722142916062,23.4,182.52,182.44,0.7892074]
["bitfinex","SOLUSD",1722142916262,4.3844,182.47,182.44,0.7892074]
["bitfinex","SOLUSD",1722142916565,2.17783657,182.61,182.49,6.227]
["bitfinex","SOLUSD",1722142916861,20.8412,182.6,182.53,4.3827]
["bitfinex","SOLUSD",1722142917068,4.3816,182.58,182.52,19.5098]
["bitfinex","SOLUSD",1722142917279,4.3816,182.58,182.52,15.1268]
["bitfinex","SOLUSD",1722142917280,23.4,182.58,182.52,15.1268]
["bitfinex","SOLUSD",1722142917436,23.4,182.55,182.49,6.227]
["bitfinex","SOLUSD",1722142917637,23.4,182.61,182.46,15.1268]
["bitfinex","SOLUSD",1722142917638,4.3842,182.47,182.46,15.1268]
["bitfinex","SOLUSD",1722142917864,4.3844,182.47,182.44,7.0162074]
["bitfinex","SOLUSD",1722142918166,23.4,182.52,182.44,7.0162074]
["bitfinex","SOLUSD",1722142918939,17.1589,182.59,182.44,7.0162074]
["bitfinex","SOLUSD",1722142919146,4.3833,182.51,182.45,4.3846]
["bitfinex","SOLUSD",1722142919659,4.3831,182.52,182.46,4.3845]
["bitfinex","SOLUSD",1722142919858,4.3828,182.53,182.46,4.3845]
["bitfinex","SOLUSD",1722142920053,4.3828,182.53,182.47,4.3841]
["bitfinex","SOLUSD",1722142920458,23.4,182.55,182.44,7.0162074]
["bitfinex","SOLUSD",1722142920644,4.3826,182.54,182.47,4.3841]
["bitfinex","SOLUSD",1722142920845,23.4,182.55,182.44,7.0162074]
["bitfinex","SOLUSD",1722142921054,4.3832,182.52,182.46,4.3845]
["bitfinex","SOLUSD",1722142921256,4.3833,182.51,182.45,4.3847]
["bitfinex","SOLUSD",1722142921461,4.3839,182.49,182.44,7.0162074]
["bitfinex","SOLUSD",1722142922060,23.4,182.55,182.44,7.0162074]
["bitfinex","SOLUSD",1722142922472,4.3823,182.56,182.5,4.3835]
["bitfinex","SOLUSD",1722142922655,4.3817,182.58,182.51,4.3832]
["bitfinex","SOLUSD",1722142922854,4.3817,182.58,182.44,7.0162074]
["bitfinex","SOLUSD",1722142923070,4.382,182.57,182.51,4.3832]
["bitfinex","SOLUSD",1722142923367,4.382,182.57,182.51,4.3831]
["bitfinex","SOLUSD",1722142923566,4.3815,182.59,182.47,15.1633]
["bitfinex","SOLUSD",1722142923867,23.4,182.6,182.48,45.34]
["bitfinex","SOLUSD",1722142924073,23.4,182.6,182.5,4.3833]
["bitfinex","SOLUSD",1722142924450,39.86,182.6,182.48,45.17]
["bitfinex","SOLUSD",1722142924777,4.3825,182.55,182.49,4.3837]
["bitfinex","SOLUSD",1722142925176,10.9544,182.58,182.47,15.1633]
["bitfinex","SOLUSD",1722142925378,4.3838,182.49,182.47,15.1633]
["bitfinex","SOLUSD",1722142925557,4.3837,182.5,182.47,15.1633]
["bitfinex","SOLUSD",1722142925952,4.3832,182.52,182.47,15.1633]
["bitfinex","SOLUSD",1722142926272,23.4,182.54,182.47,19.5475]
["bitfinex","SOLUSD",1722142926445,4.3831,182.52,182.47,15.1633]
["bitfinex","SOLUSD",1722142926653,23.4,182.54,182.47,15.1633]
["bitfinex","SOLUSD",1722142926654,4.3833,182.51,182.47,15.1633]
["bitfinex","SOLUSD",1722142927484,23.4,182.54,182.44,7.0162074]
["bitfinex","SOLUSD",1722142927674,39.86,182.54,182.44,7.0162074]
["bitfinex","SOLUSD",1722142927976,4.384,182.49,182.44,11.4011074]
["bitfinex","SOLUSD",1722142928182,4.3835,182.51,182.44,11.4011074]
["bitfinex","SOLUSD",1722142928384,4.3844,182.47,182.44,7.0162074]
["bitfinex","SOLUSD",1722142928562,39.86,182.45,182.44,0.7892074]
["bitfinex","SOLUSD",1722142928752,39.86,182.45,182.34,6.1776]
["bitfinex","SOLUSD",1722142929262,23.4,182.35,182.26,0.7892074]
["bitfinex","SOLUSD",1722142929660,39.86,182.35,182.26,0.7892074]
["bitfinex","SOLUSD",1722142930066,23.4,182.32,182.26,0.2892074]
["bitfinex","SOLUSD",1722142930264,4.3889,182.28,182.26,0.2892074]
["bitfinex","SOLUSD",1722142930771,0.17,182.36,182.26,0.2892074]
["bitfinex","SOLUSD",1722142930772,23.4,182.36,182.28,4.3887]
["bitfinex","SOLUSD",1722142930978,39.86,182.36,182.26,0.2892074]
["bitfinex","SOLUSD",1722142931163,26.4,182.36,182.26,0.2892074]
["bitfinex","SOLUSD",1722142931578,33.0439,182.43,182.29,6.1776]
["bitfinex","SOLUSD",1722142931871,26.4,182.43,182.29,6.1776]
["bitfinex","SOLUSD",1722142932247,4.3858,182.41,182.33,4.3874]
["bitfinex","SOLUSD",1722142932461,26.4,182.43,182.32,4.3877]
["bitfinex","SOLUSD",1722142932666,4.3862,182.39,182.32,4.3878]
["bitfinex","SOLUSD",1722142932871,4.3859,182.4,182.33,4.3875]
["bitfinex","SOLUSD",1722142933068,4.3867,182.37,182.31,4.3879]
["bitfinex","SOLUSD",1722142933271,4.3863,182.39,182.32,4.3878]
["bitfinex","SOLUSD",1722142933462,26.4,182.43,182.37,4.3866]
["bitfinex","SOLUSD",1722142933648,26.4,182.43,182.29,6.1776]
["bitfinex","SOLUSD",1722142933649,4.3855,182.42,182.35,4.387]
["bitfinex","SOLUSD",1722142933852,4.3857,182.41,182.29,6.1776]
["bitfinex","SOLUSD",1722142934053,4.386,182.4,182.3,45.34]
["bitfinex","SOLUSD",1722142934292,26.4,182.43,182.34,4.3873]
["bitfinex","SOLUSD",1722142934456,4.3865,182.38,182.31,4.3879]
["bitfinex","SOLUSD",1722142934666,4.3871,182.35,182.3,0.17]
["bitfinex","SOLUSD",1722142934856,10.9647,182.41,182.31,4.388]
["bitfinex","SOLUSD",1722142935062,42.86,182.43,182.31,4.388]
["bitfinex","SOLUSD",1722142935278,44.11185075,182.43,182.31,4.3879]
["bitfinex","SOLUSD",1722142935486,44.11185075,182.43,182.32,4.3878]
["bitfinex","SOLUSD",1722142935793,44.11185075,182.43,182.29,6.1776]
["bitfinex","SOLUSD",1722142935794,4.3856,182.42,182.35,4.3871]
["bitfinex","SOLUSD",1722142935966,1.25185075,182.43,182.3,1.09672685]
["bitfinex","SOLUSD",1722142936162,4.3847,182.45,182.38,4.3863]
["bitfinex","SOLUSD",1722142936468,10.9599,182.49,182.31,20.0]
["bitfinex","SOLUSD",1722142936469,4.384,182.49,182.31,20.0]
["bitfinex","SOLUSD",1722142936675,300.0,182.5,182.32,46.43644431]
["bitfinex","SOLUSD",1722142936862,300.0,182.5,182.33,1.09644571]
["bitfinex","SOLUSD",1722142937060,300.0,182.5,182.34,0.34]
["bitfinex","SOLUSD",1722142937276,300.0,182.5,182.35,1.09644318]
["bitfinex","SOLUSD",1722142937455,300.0,182.5,182.32,45.0]
["bitfinex","SOLUSD",1722142937456,300.0,182.5,182.36,1.4364436]
["bitfinex","SOLUSD",1722142937663,300.0,182.5,182.37,21.3608]
["bitfinex","SOLUSD",1722142937883,4.384,182.49,182.38,45.34]
["bitfinex","SOLUSD",1722142938185,4.384,182.48,182.38,45.34]
["bitfinex","SOLUSD",1722142938389,4.3843,182.47,182.38,45.34]
["bitfinex","SOLUSD",1722142938680,4.3854,182.42,182.38,0.17]
["bitfinex","SOLUSD",1722142938891,4.3849,182.45,182.39,4.3861]
["bitfinex","SOLUSD",1722142939055,4.3844,182.47,182.4,4.3858]
["bitfinex","SOLUSD",1722142939260,4.3844,182.47,182.38,0.17]
["bitfinex","SOLUSD",1722142939562,4.3844,182.47,182.38,45.17]
["bitfinex","SOLUSD",1722142940077,4.3842,182.47,182.41,4.3856]
["bitfinex","SOLUSD",1722142940284,4.384,182.48,182.41,4.3856]
["bitfinex","SOLUSD",1722142940693,4.3854,182.42,182.35,4.3869]
["bitfinex","SOLUSD",1722142940884,16.46,182.45,182.33,4.3874]
["bitfinex","SOLUSD",1722142941083,20.0,182.48,182.29,6.1641]
["bitfinex","SOLUSD",1722142941084,4.3867,182.37,182.31,4.3879]
["bitfinex","SOLUSD",1722142941463,4.3869,182.36,182.29,6.1641]
["bitfinex","SOLUSD",1722142941875,53.8233,182.43,182.29,6.1641]
["bitfinex","SOLUSD",1722142942069,4.3869,182.36,182.3,4.3883]
["bitfinex","SOLUSD",1722142942271,4.3869,182.36,182.29,6.1641]
["bitfinex","SOLUSD",1722142942501,4.3871,182.35,182.29,10.5527]
["bitfinex","SOLUSD",1722142942796,4.3869,182.36,182.3,4.3883]
["bitfinex","SOLUSD",1722142942987,4.3869,182.36,182.29,10.5527]
["bitfinex","SOLUSD",1722142943380,4.3872,182.35,182.29,10.5527]
["bitfinex","SOLUSD",1722142944591,4.3872,182.35,182.29,10.0527]
["bitfinex","SOLUSD",1722142944802,37.3633,182.43,182.3,45.0]
["bitfinex","SOLUSD",1722142945095,4.3859,182.41,182.3,45.0]
["bitfinex","SOLUSD",1722142945297,4.3859,182.41,182.31,0.17]
["bitfinex","SOLUSD",1722142945491,53.8211,182.47,182.31,0.17]
["bitfinex","SOLUSD",1722142945683,4.3852,182.43,182.36,4.3866]
["bitfinex","SOLUSD",1722142945883,4.3852,182.43,182.31,0.34]
["bitfinex","SOLUSD",1722142945884,26.4,182.47,182.31,1.4366205]
["bitfinex","SOLUSD",1722142946192,4.3847,182.45,182.31,1.4366205]
["bitfinex","SOLUSD",1722142946391,300.0,182.5,182.31,21.4366205]
["bitfinex","SOLUSD",1722142946601,4.3841,182.48,182.32,61.167]
["bitfinex","SOLUSD",1722142946773,316.46,182.5,182.33,21.43640776]
["bitfinex","SOLUSD",1722142946973,4.385,182.44,182.38,4.3864]
["bitfinex","SOLUSD",1722142947382,4.3847,182.46,182.39,4.386]
["bitfinex","SOLUSD",1722142947698,300.0,182.5,182.39,10.5501]
["bitfinex","SOLUSD",1722142947878,4.3848,182.45,182.39,10.5501]
["bitfinex","SOLUSD",1722142948606,4.3845,182.46,182.4,4.3859]
["bitfinex","SOLUSD",1722142949092,300.0,182.5,182.39,6.1641]
["bitfinex","SOLUSD",1722142949293,300.0,182.5,182.46,4.3842]
["bitfinex","SOLUSD",1722142949503,300.0,182.5,182.47,4.3842]
["bitfinex","SOLUSD",1722142949694,300.0,182.5,182.4,61.507]
["bitfinex","SOLUSD",1722142949882,300.0,182.5,182.48,4.384]
["bitfinex","SOLUSD",1722142950078,300.0,182.5,182.49,4.3838]
["bitfinex","SOLUSD",1722142950381,300.0,182.5,182.4,62.60300282]
["bitfinex","SOLUSD",1722142950693,300.0,182.5,182.49,4.3838]
["bitfinex","SOLUSD",1722142950894,300.0,182.5,182.43,4.3851]
["bitfinex","SOLUSD",1722142951195,300.0,182.5,182.46,4.3845]
["bitfinex","SOLUSD",1722142951806,300.0,182.5,182.47,4.3841]
["bitfinex","SOLUSD",1722142951980,300.0,182.5,182.48,4.3839]
["bitfinex","SOLUSD",1722142952994,300.0,182.5,182.44,0.34]
["bitfinex","SOLUSD",1722142953208,300.0,182.5,182.45,4.3846]
["bitfinex","SOLUSD",1722142953784,300.0,182.5,182.4,17.26300458]
["bitfinex","SOLUSD",1722142954181,4.384,182.48,182.42,4.3852]
["bitfinex","SOLUSD",1722142955003,304.3837,182.5,182.44,4.3849]
["bitfinex","SOLUSD",1722142955304,304.3837,182.5,182.45,4.3847]
["bitfinex","SOLUSD",1722142955475,300.0,182.5,182.45,4.3847]
["bitfinex","SOLUSD",1722142955889,304.3835,182.5,182.45,4.3847]
["bitfinex","SOLUSD",1722142956177,304.3835,182.5,182.44,4.3847]
["bitfinex","SOLUSD",1722142956805,4.384,182.48,182.4,16.167]
["bitfinex","SOLUSD",1722142956985,4.384,182.48,182.41,45.0]
["bitfinex","SOLUSD",1722142957378,4.3838,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722142958180,4.3838,182.49,182.43,4.3851]
["bitfinex","SOLUSD",1722142958510,4.384,182.48,182.43,4.3851]
["bitfinex","SOLUSD",1722142959302,4.384,182.48,182.42,4.3853]
["bitfinex","SOLUSD",1722142959689,300.0,182.5,182.4,16.167]
["bitfinex","SOLUSD",1722142959999,300.0,182.5,182.39,6.1641]
["bitfinex","SOLUSD",1722142960000,4.3849,182.45,182.39,4.3861]
["bitfinex","SOLUSD",1722142960203,27.4204,182.48,182.37,4.3866]
["bitfinex","SOLUSD",1722142960505,10.9619,182.45,182.34,4.3871]
["bitfinex","SOLUSD",1722142960673,10.9619,182.45,182.32,6.5026]
["bitfinex","SOLUSD",1722142960674,4.3863,182.39,182.32,6.5026]
["bitfinex","SOLUSD",1722142960881,10.9638,182.42,182.32,6.5026]
["bitfinex","SOLUSD",1722142961082,10.9638,182.42,182.31,19.5938]
["bitfinex","SOLUSD",1722142961083,27.4238,182.42,182.31,4.3879]
["bitfinex","SOLUSD",1722142961386,4.3869,182.37,182.31,4.3879]
["bitfinex","SOLUSD",1722142961877,4.3864,182.38,182.33,4.3876]
["bitfinex","SOLUSD",1722142962196,4.3862,182.39,182.33,4.3876]
["bitfinex","SOLUSD",1722142962699,26.4,182.41,182.34,4.3873]
["bitfinex","SOLUSD",1722142962881,4.386,182.4,182.34,4.3873]
["bitfinex","SOLUSD",1722142963284,4.3862,182.39,182.32,4.3876]
["bitfinex","SOLUSD",1722142963485,4.3865,182.38,182.28,6.5026]
["bitfinex","SOLUSD",1722142963977,4.3865,182.38,182.32,4.3878]
["bitfinex","SOLUSD",1722142964985,26.4,182.45,182.28,6.5026]
["bitfinex","SOLUSD",1722142965202,4.386,182.4,182.29,45.34]
["bitfinex","SOLUSD",1722142965411,4.3862,182.39,182.34,4.3873]
["bitfinex","SOLUSD",1722142965590,16.46,182.43,182.32,4.3877]
["bitfinex","SOLUSD",1722142965791,10.9628,182.44,182.28,6.5026]
["bitfinex","SOLUSD",1722142966093,4.3859,182.4,182.34,4.3873]
["bitfinex","SOLUSD",1722142966725,4.3859,182.4,182.35,4.3871]
["bitfinex","SOLUSD",1722142966897,4.3856,182.42,182.36,4.3868]
["bitfinex","SOLUSD",1722142967213,4.3852,182.43,182.3,1.09671289]
["bitfinex","SOLUSD",1722142967387,4.3852,182.43,182.38,4.3864]
["bitfinex","SOLUSD",1722142967586,4.385,182.44,182.38,4.3864]
["bitfinex","SOLUSD",1722142968396,4.3852,182.43,182.38,4.3864]
["bitfinex","SOLUSD",1722142968802,10.9605,182.48,182.38,4.3864]
["bitfinex","SOLUSD",1722142969005,4.3852,182.44,182.38,4.3864]
["bitfinex","SOLUSD",1722142969314,4.3857,182.41,182.36,4.3867]
["bitfinex","SOLUSD",1722142969609,4.3849,182.45,182.31,1.43654163]
["bitfinex","SOLUSD",1722142969809,4.385,182.44,182.31,1.43654163]
["bitfinex","SOLUSD",1722142970017,10.9605,182.48,182.31,46.43654163]
["bitfinex","SOLUSD",1722142970316,4.3852,182.43,182.37,4.3866]
["bitfinex","SOLUSD",1722142970701,4.3856,182.42,182.36,4.3869]
["bitfinex","SOLUSD",1722142971300,4.3856,182.42,182.31,1.43654163]
["bitfinex","SOLUSD",1722142971301,27.4205,182.48,182.35,4.3869]
["bitfinex","SOLUSD",1722142971508,4.3858,182.41,182.36,4.3869]
["bitfinex","SOLUSD",1722142971802,4.3859,182.4,182.31,0.34]
["bitfinex","SOLUSD",1722142971995,27.422,182.45,182.28,6.5026]
["bitfinex","SOLUSD",1722142972207,53.822,182.45,182.33,4.3876]
["bitfinex","SOLUSD",1722142972400,4.386,182.4,182.34,4.3872]
["bitfinex","SOLUSD",1722142972612,4.386,182.4,182.35,4.3871]
["bitfinex","SOLUSD",1722142973192,4.386,182.4,182.33,4.3874]
["bitfinex","SOLUSD",1722142973413,27.4238,182.42,182.28,6.5026]
["bitfinex","SOLUSD",1722142973799,10.9638,182.42,182.28,6.5026]
["bitfinex","SOLUSD",1722142974111,4.3862,182.39,182.33,4.3875]
["bitfinex","SOLUSD",1722142974420,27.4238,182.42,182.28,6.5026]
["bitfinex","SOLUSD",1722142974628,4.3859,182.41,182.34,4.3873]
["bitfinex","SOLUSD",1722142974925,4.3861,182.4,182.34,4.3873]
["bitfinex","SOLUSD",1722142975426,4.3862,182.39,182.34,4.3873]
["bitfinex","SOLUSD",1722142975595,4.3859,182.4,182.34,4.3873]
["bitfinex","SOLUSD",1722142975799,4.3857,182.41,182.35,4.387]
["bitfinex","SOLUSD",1722142976226,4.386,182.4,182.35,4.387]
["bitfinex","SOLUSD",1722142976401,26.4,182.45,182.36,4.3867]
["bitfinex","SOLUSD",1722142976728,10.9618,182.46,182.36,4.3867]
["bitfinex","SOLUSD",1722142976928,4.3859,182.4,182.28,6.5026]
["bitfinex","SOLUSD",1722142977232,4.3862,182.39,182.29,45.34]
["bitfinex","SOLUSD",1722142977910,4.3859,182.4,182.34,4.3873]
["bitfinex","SOLUSD",1722142978222,4.3862,182.39,182.29,45.34]
["bitfinex","SOLUSD",1722142978417,4.3862,182.39,182.33,4.3874]
["bitfinex","SOLUSD",1722142978620,4.3858,182.41,182.29,45.17]
["bitfinex","SOLUSD",1722142978921,4.3854,182.43,182.38,4.3864]
["bitfinex","SOLUSD",1722142979131,4.3854,182.43,182.3,1.26680985]
["bitfinex","SOLUSD",1722142979334,4.3854,182.43,182.37,4.3866]
["bitfinex","SOLUSD",1722142979624,16.46,182.46,182.36,4.3869]
["bitfinex","SOLUSD",1722142979625,4.3854,182.42,182.36,4.3869]
["bitfinex","SOLUSD",1722142979799,4.3857,182.41,182.35,4.3871]
["bitfinex","SOLUSD",1722142980200,16.46,182.46,182.34,4.3873]
["bitfinex","SOLUSD",1722142980610,4.3859,182.4,182.35,4.3871]
["bitfinex","SOLUSD",1722142980805,4.3857,182.41,182.35,4.3871]
["bitfinex","SOLUSD",1722142981300,16.46,182.43,182.28,6.5026]
["bitfinex","SOLUSD",1722142981503,4.3864,182.38,182.28,6.5026]
["bitfinex","SOLUSD",1722142981703,4.3865,182.38,182.32,4.3878]
["bitfinex","SOLUSD",1722142982212,16.46,182.43,182.28,6.5026]
["bitfinex","SOLUSD",1722142982213,27.4247,182.41,182.28,6.5026]
["bitfinex","SOLUSD",1722142982526,27.4263,182.38,182.26,15.4951074]
["bitfinex","SOLUSD",1722142982727,4.3876,182.33,182.26,19.8841074]
["bitfinex","SOLUSD",1722142982937,4.3879,182.32,182.27,4.389]
["bitfinex","SOLUSD",1722142983101,27.4279,182.35,182.26,0.2892074]
["bitfinex","SOLUSD",1722142983527,4.3889,182.28,182.26,0.2892074]
["bitfinex","SOLUSD",1722142983738,4.3888,182.29,182.26,0.2892074]
["bitfinex","SOLUSD",1722142984101,4.389,182.27,182.26,0.2892074]
["bitfinex","SOLUSD",1722142985737,6.10275075,182.27,182.09,6.1624]
["bitfinex","SOLUSD",1722142986042,26.4,182.19,182.09,5.1624]
["bitfinex","SOLUSD",1722142986225,4.3918,182.16,182.09,5.1624]
["bitfinex","SOLUSD",1722142986429,26.4,182.19,182.09,5.1624]
["bitfinex","SOLUSD",1722142986811,4.3924,182.13,182.09,5.1624]
["bitfinex","SOLUSD",1722142987144,26.4,182.19,182.09,5.1624]
["bitfinex","SOLUSD",1722142987319,26.4,182.19,182.09,9.5557]
["bitfinex","SOLUSD",1722142987519,26.4,182.19,182.09,5.1624]
["bitfinex","SOLUSD",1722142987719,4.3922,182.14,182.09,5.1624]
["bitfinex","SOLUSD",1722142988147,26.4,182.19,182.09,5.1624]
["bitfinex","SOLUSD",1722142988436,4.3931,182.11,182.08,0.7892074]
["bitfinex","SOLUSD",1722142988640,26.4,182.15,182.08,0.7892074]
["bitfinex","SOLUSD",1722142988939,4.393,182.11,182.08,0.7892074]
["bitfinex","SOLUSD",1722142989132,4.3929,182.12,182.08,0.7892074]
["bitfinex","SOLUSD",1722142989439,4.3934,182.09,182.08,0.7892074]
["bitfinex","SOLUSD",1722142990822,4.3931,182.1,182.08,0.7892074]
["bitfinex","SOLUSD",1722142991035,26.4,182.15,182.08,0.7892074]
["bitfinex","SOLUSD",1722142991547,4.3932,182.1,182.08,0.7892074]
["bitfinex","SOLUSD",1722142991925,4.3934,182.09,182.08,0.7892074]
["bitfinex","SOLUSD",1722142992641,26.4,182.15,182.08,0.7892074]
["bitfinex","SOLUSD",1722142992946,4.3922,182.14,182.08,0.7892074]
["bitfinex","SOLUSD",1722142993153,4.3926,182.13,182.08,0.7892074]
["bitfinex","SOLUSD",1722142993529,4.3922,182.14,182.08,5.1828074]
["bitfinex","SOLUSD",1722142994355,37.3778,182.19,182.08,0.7892074]
["bitfinex","SOLUSD",1722142994574,4.3923,182.14,182.08,0.7892074]
["bitfinex","SOLUSD",1722142994730,37.3778,182.19,182.08,0.7892074]
["bitfinex","SOLUSD",1722142995056,6.1244,182.22,182.08,0.7892074]
["bitfinex","SOLUSD",1722142995238,6.1244,182.22,182.09,6.1759]
["bitfinex","SOLUSD",1722142995441,4.3915,182.17,182.11,4.3929]
["bitfinex","SOLUSD",1722142996047,17.1527,182.21,182.09,6.1759]
["bitfinex","SOLUSD",1722142996552,17.1527,182.21,182.09,10.5693]
["bitfinex","SOLUSD",1722142996553,4.3922,182.15,182.09,10.5693]
["bitfinex","SOLUSD",1722142996726,4.3917,182.17,182.1,4.3931]
["bitfinex","SOLUSD",1722142997229,4.3917,182.17,182.11,4.3928]
["bitfinex","SOLUSD",1722142997441,4.3912,182.18,182.09,6.1759]
["bitfinex","SOLUSD",1722142997645,4.3918,182.16,182.09,10.5691]
["bitfinex","SOLUSD",1722142997858,4.3918,182.16,182.1,4.3931]
["bitfinex","SOLUSD",1722142998455,4.3919,182.15,182.09,6.1759]
["bitfinex","SOLUSD",1722142998821,4.3919,182.15,182.09,10.5692]
["bitfinex","SOLUSD",1722142999040,4.3919,182.15,182.09,6.1759]
["bitfinex","SOLUSD",1722142999259,4.3922,182.14,182.09,6.1759]
["bitfinex","SOLUSD",1722142999458,4.3924,182.13,182.09,6.1759]
["bitfinex","SOLUSD",1722142999832,4.3922,182.15,182.09,6.1759]
["bitfinex","SOLUSD",1722143000154,4.3922,182.15,182.09,10.5693]
["bitfinex","SOLUSD",1722143000460,4.3922,182.15,182.08,0.7892074]
["bitfinex","SOLUSD",1722143000461,10.981,182.14,182.08,0.7892074]
["bitfinex","SOLUSD",1722143000662,4.3931,182.11,182.08,0.7892074]
["bitfinex","SOLUSD",1722143000859,1.25185075,182.15,182.08,0.7892074]
["bitfinex","SOLUSD",1722143001171,4.3925,182.13,182.08,0.7892074]
["bitfinex","SOLUSD",1722143002059,10.9785,182.18,182.08,5.1828074]
["bitfinex","SOLUSD",1722143003253,4.3924,182.14,182.08,5.1828074]
["bitfinex","SOLUSD",1722143003759,10.9785,182.18,182.08,5.1828074]
["bitfinex","SOLUSD",1722143003760,4.3925,182.13,182.08,0.7892074]
["bitfinex","SOLUSD",1722143004448,4.3921,182.15,182.08,5.1827074]
["bitfinex","SOLUSD",1722143004642,4.3921,182.15,182.09,4.3934]
["bitfinex","SOLUSD",1722143005046,4.3917,182.16,182.1,4.3931]
["bitfinex","SOLUSD",1722143005351,4.3917,182.16,182.1,10.8742]
["bitfinex","SOLUSD",1722143005763,4.3917,182.16,182.1,27.5141]
["bitfinex","SOLUSD",1722143006371,4.3919,182.15,182.1,27.5141]
["bitfinex","SOLUSD",1722143006869,4.3917,182.16,182.1,27.5141]
["bitfinex","SOLUSD",1722143007153,4.3914,182.18,182.1,23.121]
["bitfinex","SOLUSD",1722143007458,10.9761,182.22,182.1,23.121]
["bitfinex","SOLUSD",1722143007968,4.3919,182.16,182.1,27.5139]
["bitfinex","SOLUSD",1722143008174,10.9761,182.22,182.1,23.121]
["bitfinex","SOLUSD",1722143008768,4.391,182.19,182.13,4.3924]
["bitfinex","SOLUSD",1722143009168,4.3908,182.2,182.14,4.3921]
["bitfinex","SOLUSD",1722143009764,4.3913,182.18,182.12,4.3924]
["bitfinex","SOLUSD",1722143010259,33.4403,182.26,182.13,4.3923]
["bitfinex","SOLUSD",1722143010467,4.391,182.19,182.13,4.3923]
["bitfinex","SOLUSD",1722143011189,4.3912,182.18,182.13,4.3923]
["bitfinex","SOLUSD",1722143011890,10.9752,182.23,182.1,23.121]
["bitfinex","SOLUSD",1722143012065,4.3918,182.16,182.1,27.5139]
["bitfinex","SOLUSD",1722143012268,4.3918,182.16,182.1,27.0139]
["bitfinex","SOLUSD",1722143012480,4.3918,182.16,182.11,4.3929]
["bitfinex","SOLUSD",1722143012667,10.9752,182.23,182.12,4.3926]
["bitfinex","SOLUSD",1722143012864,10.9752,182.23,182.1,22.621]
["bitfinex","SOLUSD",1722143013061,4.3905,182.21,182.1,22.621]
["bitfinex","SOLUSD",1722143013282,23.49,182.24,182.17,4.3914]
["bitfinex","SOLUSD",1722143013283,4.3901,182.23,182.17,4.3914]
["bitfinex","SOLUSD",1722143013477,4.3902,182.22,182.17,4.3914]
["bitfinex","SOLUSD",1722143013777,4.3907,182.2,182.14,4.3922]
["bitfinex","SOLUSD",1722143014088,4.3914,182.18,182.1,22.621]
["bitfinex","SOLUSD",1722143014311,4.3909,182.2,182.1,22.621]
["bitfinex","SOLUSD",1722143014459,23.49,182.24,182.16,4.3916]
["bitfinex","SOLUSD",1722143014654,23.49,182.24,182.17,4.3913]
["bitfinex","SOLUSD",1722143014967,23.49,182.27,182.11,46.26790491]
["bitfinex","SOLUSD",1722143015179,4.3897,182.25,182.11,46.26790491]
["bitfinex","SOLUSD",1722143015363,4.3897,182.25,182.2,4.3907]
["bitfinex","SOLUSD",1722143015583,4.3897,182.25,182.2,10.5528]
["bitfinex","SOLUSD",1722143015782,4.3892,182.27,182.21,4.3905]
["bitfinex","SOLUSD",1722143016195,289.4474,182.2,182.13,1.09770407]
["bitfinex","SOLUSD",1722143016507,289.4474,182.2,182.14,0.34]
["bitfinex","SOLUSD",1722143017203,289.4474,182.2,182.14,1.4376571]
["bitfinex","SOLUSD",1722143017588,289.4474,182.2,182.19,4.391]
["bitfinex","SOLUSD",1722143017895,272.7808,182.2,182.19,49.561]
["bitfinex","SOLUSD",1722143018086,222.781,182.2,182.19,49.731]
["bitfinex","SOLUSD",1722143018275,204.2984,182.2,182.19,49.731]
["bitfinex","SOLUSD",1722143019319,204.2984,182.2,182.19,55.8931]
["bitfinex","SOLUSD",1722143021100,192.9861,182.2,182.19,55.8931]
["bitfinex","SOLUSD",1722143021276,192.1548,182.2,182.19,75.8931]
["bitfinex","SOLUSD",1722143021481,191.3235,182.2,182.19,75.8931]
["bitfinex","SOLUSD",1722143021682,191.1435,182.2,182.19,75.8931]
["bitfinex","SOLUSD",1722143022709,147.96408743,182.2,182.19,92.3531]
["bitfinex","SOLUSD",1722143023195,15.7007,182.36,182.19,87.9621]
["bitfinex","SOLUSD",1722143023400,15.7007,182.36,182.22,26.41]
["bitfinex","SOLUSD",1722143023596,15.7007,182.36,182.23,21.09688566]
["bitfinex","SOLUSD",1722143023799,15.7007,182.36,182.24,1.09685108]
["bitfinex","SOLUSD",1722143024011,4.3862,182.39,182.25,0.17]
["bitfinex","SOLUSD",1722143024194,4.3862,182.39,182.26,1.09684957]
["bitfinex","SOLUSD",1722143024507,6.0044,182.4,182.27,0.17]
["bitfinex","SOLUSD",1722143024717,6.0044,182.4,182.27,1.26676539]
["bitfinex","SOLUSD",1722143024918,6.0044,182.4,182.28,0.17]
["bitfinex","SOLUSD",1722143025217,6.0044,182.4,182.28,1.26677122]
["bitfinex","SOLUSD",1722143025403,6.0044,182.4,182.29,0.17]
["bitfinex","SOLUSD",1722143025610,6.0044,182.4,182.29,1.26677108]
["bitfinex","SOLUSD",1722143025809,15.7007,182.41,182.29,7.42887108]
["bitfinex","SOLUSD",1722143025992,15.7007,182.41,182.3,0.17]
["bitfinex","SOLUSD",1722143026697,4.3854,182.42,182.3,1.26665787]
["bitfinex","SOLUSD",1722143026905,4.3852,182.43,182.31,0.17]
["bitfinex","SOLUSD",1722143027117,6.0044,182.44,182.31,0.17]
["bitfinex","SOLUSD",1722143027422,4.3854,182.43,182.31,0.17]
["bitfinex","SOLUSD",1722143027621,4.3854,182.43,182.31,1.26663218]
["bitfinex","SOLUSD",1722143027912,4.3854,182.43,182.32,0.17]
["bitfinex","SOLUSD",1722143028118,6.0044,182.44,182.32,0.17]
["bitfinex","SOLUSD",1722143028292,10.3894,182.44,182.32,0.17]
["bitfinex","SOLUSD",1722143028702,10.3894,182.44,182.32,1.26651755]
["bitfinex","SOLUSD",1722143028910,10.3894,182.44,182.33,0.17]
["bitfinex","SOLUSD",1722143029107,10.3894,182.44,182.33,1.2665175]
["bitfinex","SOLUSD",1722143029802,15.7007,182.46,182.33,1.2665175]
["bitfinex","SOLUSD",1722143030112,20.0852,182.46,182.34,0.17]
["bitfinex","SOLUSD",1722143030621,15.7007,182.46,182.34,0.17]
["bitfinex","SOLUSD",1722143030825,15.7007,182.51,182.35,1.09634521]
["bitfinex","SOLUSD",1722143031001,4.3838,182.49,182.36,1.43614742]
["bitfinex","SOLUSD",1722143031204,4.3838,182.49,182.36,1.26614742]
["bitfinex","SOLUSD",1722143031402,4.3838,182.49,182.37,0.17]
["bitfinex","SOLUSD",1722143031812,4.3835,182.5,182.37,0.17]
["bitfinex","SOLUSD",1722143032320,4.3835,182.5,182.38,6.1621]
["bitfinex","SOLUSD",1722143032527,4.3835,182.5,182.39,0.17]
["bitfinex","SOLUSD",1722143033098,20.084,182.51,182.39,0.17]
["bitfinex","SOLUSD",1722143033527,4.3836,182.5,182.39,0.17]
["bitfinex","SOLUSD",1722143034226,4.3843,182.47,182.38,6.1621]
["bitfinex","SOLUSD",1722143034819,4.3839,182.49,182.38,6.1621]
["bitfinex","SOLUSD",1722143035507,4.3839,182.49,182.39,0.17]
["bitfinex","SOLUSD",1722143036501,4.3835,182.5,182.39,0.17]
["bitfinex","SOLUSD",1722143036703,4.3838,182.49,182.39,0.17]
["bitfinex","SOLUSD",1722143037117,15.7007,182.51,182.38,6.1621]
["bitfinex","SOLUSD",1722143037327,45.0,182.5,182.3,26.41]
["bitfinex","SOLUSD",1722143037519,4.3843,182.47,182.31,27.72494052]
["bitfinex","SOLUSD",1722143037719,15.7007,182.51,182.31,27.72494052]
["bitfinex","SOLUSD",1722143038020,4.384,182.49,182.31,27.72494052]
["bitfinex","SOLUSD",1722143038407,4.384,182.48,182.31,44.18494052]
["bitfinex","SOLUSD",1722143038616,20.0842,182.51,182.32,45.34]
["bitfinex","SOLUSD",1722143038914,4.3836,182.5,182.33,21.09625403]
["bitfinex","SOLUSD",1722143039096,15.7007,182.51,182.36,23.42]
["bitfinex","SOLUSD",1722143039415,15.7007,182.51,182.37,0.34]
["bitfinex","SOLUSD",1722143039618,4.3845,182.46,182.37,0.17]
["bitfinex","SOLUSD",1722143039822,4.3842,182.48,182.36,23.42]
["bitfinex","SOLUSD",1722143039996,4.3842,182.47,182.36,23.42]
["bitfinex","SOLUSD",1722143040334,4.384,182.48,182.34,1.09635034]
["bitfinex","SOLUSD",1722143040520,4.384,182.48,182.34,46.09635034]
["bitfinex","SOLUSD",1722143040701,4.384,182.48,182.35,20.0]
["bitfinex","SOLUSD",1722143040907,4.384,182.48,182.36,1.09629249]
["bitfinex","SOLUSD",1722143041517,15.7007,182.51,182.31,6.6285]
["bitfinex","SOLUSD",1722143041518,23.42,182.47,182.31,6.6285]
["bitfinex","SOLUSD",1722143041721,4.3852,182.44,182.31,6.6285]
["bitfinex","SOLUSD",1722143041921,23.42,182.47,182.31,6.6285]
["bitfinex","SOLUSD",1722143041922,4.3849,182.45,182.31,6.6285]
["bitfinex","SOLUSD",1722143042602,4.385,182.44,182.31,6.6285]
["bitfinex","SOLUSD",1722143043210,4.3853,182.43,182.31,6.6285]
["bitfinex","SOLUSD",1722143043722,4.385,182.44,182.31,6.6285]
["bitfinex","SOLUSD",1722143043926,4.385,182.44,182.32,68.59]
["bitfinex","SOLUSD",1722143044117,15.7007,182.51,182.35,23.42]
["bitfinex","SOLUSD",1722143044443,15.7007,182.51,182.36,0.17]
["bitfinex","SOLUSD",1722143044604,4.384,182.48,182.36,0.17]
["bitfinex","SOLUSD",1722143044805,4.3845,182.47,182.36,0.17]
["bitfinex","SOLUSD",1722143045116,4.3845,182.47,182.35,23.42]
["bitfinex","SOLUSD",1722143045318,4.3845,182.47,182.36,0.17]
["bitfinex","SOLUSD",1722143046239,4.3838,182.49,182.36,0.17]
["bitfinex","SOLUSD",1722143046623,15.7007,182.51,182.36,0.17]
["bitfinex","SOLUSD",1722143046819,4.384,182.49,182.36,0.17]
["bitfinex","SOLUSD",1722143047007,4.3841,182.48,182.36,0.17]
["bitfinex","SOLUSD",1722143047411,4.3852,182.44,182.32,68.42]
["bitfinex","SOLUSD",1722143047737,4.384,182.48,182.33,21.26650496]
["bitfinex","SOLUSD",1722143047911,15.7007,182.51,182.34,45.17]
["bitfinex","SOLUSD",1722143048113,45.0,182.5,182.35,0.17]
["bitfinex","SOLUSD",1722143048639,4.3845,182.46,182.35,0.17]
["bitfinex","SOLUSD",1722143048819,10.9602,182.48,182.31,6.6285]
["bitfinex","SOLUSD",1722143049008,23.42,182.46,182.31,6.6285]
["bitfinex","SOLUSD",1722143049210,4.3857,182.41,182.31,6.6285]
["bitfinex","SOLUSD",1722143049429,29.18062052,182.46,182.31,6.6285]
["bitfinex","SOLUSD",1722143049626,50.76062052,182.45,182.31,6.6285]
["bitfinex","SOLUSD",1722143050018,4.3862,182.39,182.31,6.6285]
["bitfinex","SOLUSD",1722143050325,45.0,182.38,182.26,6.6285]
["bitfinex","SOLUSD",1722143050513,4.3869,182.36,182.26,6.6285]
["bitfinex","SOLUSD",1722143050709,23.42,182.37,182.22,6.6285]
["bitfinex","SOLUSD",1722143051020,45.0,182.36,182.22,6.6285]
["bitfinex","SOLUSD",1722143051405,4.3874,182.34,182.22,6.6285]
["bitfinex","SOLUSD",1722143051607,4.3877,182.33,182.22,6.6285]
["bitfinex","SOLUSD",1722143051935,45.0,182.36,182.22,6.6285]
["bitfinex","SOLUSD",1722143052431,4.3876,182.33,182.22,6.6285]
["bitfinex","SOLUSD",1722143052828,4.3872,182.35,182.22,6.6285]
["bitfinex","SOLUSD",1722143053208,45.0,182.36,182.22,6.6285]
["bitfinex","SOLUSD",1722143053642,4.3874,182.35,182.22,6.6285]
["bitfinex","SOLUSD",1722143053819,4.3874,182.34,182.22,6.6285]
["bitfinex","SOLUSD",1722143054135,4.3874,182.34,182.23,0.17]
["bitfinex","SOLUSD",1722143054835,49.3869,182.36,182.23,1.26722887]
["bitfinex","SOLUSD",1722143055010,49.3869,182.36,182.23,1.43722887]
["bitfinex","SOLUSD",1722143055209,49.3869,182.36,182.23,46.43722887]
["bitfinex","SOLUSD",1722143055210,4.3869,182.36,182.23,46.43722887]
["bitfinex","SOLUSD",1722143055919,4.3878,182.33,182.23,45.34]
["bitfinex","SOLUSD",1722143056127,23.42,182.37,182.23,45.34]
["bitfinex","SOLUSD",1722143056619,4.3874,182.34,182.23,45.34]
["bitfinex","SOLUSD",1722143056940,4.387,182.36,182.23,45.34]
["bitfinex","SOLUSD",1722143057235,27.8067,182.37,182.24,1.09698131]
["bitfinex","SOLUSD",1722143057404,27.8067,182.37,182.25,0.34]
["bitfinex","SOLUSD",1722143057923,4.3867,182.37,182.25,0.34]
["bitfinex","SOLUSD",1722143058137,23.42,182.4,182.25,0.34]
["bitfinex","SOLUSD",1722143058433,4.3869,182.36,182.26,0.17]
["bitfinex","SOLUSD",1722143058627,4.3869,182.36,182.24,0.34]
["bitfinex","SOLUSD",1722143058811,4.3872,182.35,182.24,0.34]
["bitfinex","SOLUSD",1722143059142,4.3879,182.32,182.24,0.34]
["bitfinex","SOLUSD",1722143059512,4.3882,182.31,182.24,0.17]
["bitfinex","SOLUSD",1722143059711,23.42,182.34,182.22,6.6285]
["bitfinex","SOLUSD",1722143060239,4.3884,182.3,182.22,6.6285]
["bitfinex","SOLUSD",1722143060404,4.3886,182.29,182.22,6.6285]
["bitfinex","SOLUSD",1722143060735,4.389,182.28,182.17,6.6564]
["bitfinex","SOLUSD",1722143060905,4.389,182.28,182.18,20.0]
["bitfinex","SOLUSD",1722143061111,23.42,182.25,182.17,6.6564]
["bitfinex","SOLUSD",1722143061314,4.3898,182.24,182.17,6.6564]
["bitfinex","SOLUSD",1722143061534,4.39,182.23,182.09,6.6564]
["bitfinex","SOLUSD",1722143061734,4.39,182.23,182.09,7.75421365]
["bitfinex","SOLUSD",1722143061941,23.42,182.25,182.09,7.75421365]
["bitfinex","SOLUSD",1722143062236,4.3906,182.21,182.09,6.6564]
["bitfinex","SOLUSD",1722143062444,23.42,182.22,182.09,6.6564]
["bitfinex","SOLUSD",1722143062741,27.8105,182.22,182.09,6.6564]
["bitfinex","SOLUSD",1722143062946,23.42,182.22,182.09,6.6564]
["bitfinex","SOLUSD",1722143063325,45.0,182.21,182.09,6.6564]
["bitfinex","SOLUSD",1722143063513,4.3907,182.21,182.09,6.6564]
["bitfinex","SOLUSD",1722143063711,23.42,182.25,182.1,1.09798345]
["bitfinex","SOLUSD",1722143064016,23.42,182.25,182.11,1.09779806]
["bitfinex","SOLUSD",1722143064217,27.8095,182.25,182.11,1.09779806]
["bitfinex","SOLUSD",1722143064431,23.42,182.25,182.1,1.0977858]
["bitfinex","SOLUSD",1722143064619,23.42,182.25,182.1,21.0977858]
["bitfinex","SOLUSD",1722143065013,23.42,182.25,182.11,0.34]
["bitfinex","SOLUSD",1722143065213,27.8098,182.25,182.11,0.34]
["bitfinex","SOLUSD",1722143065543,27.8098,182.25,182.09,6.6564]
["bitfinex","SOLUSD",1722143065544,34.394,182.25,182.09,6.6564]
["bitfinex","SOLUSD",1722143065719,4.3902,182.23,182.09,6.6564]
["bitfinex","SOLUSD",1722143066047,4.39,182.24,182.1,1.0978416]
["bitfinex","SOLUSD",1722143066225,4.39,182.23,182.11,1.09778587]
["bitfinex","SOLUSD",1722143066413,4.3898,182.24,182.11,1.09778587]
["bitfinex","SOLUSD",1722143066617,4.3901,182.23,182.11,1.09778587]
["bitfinex","SOLUSD",1722143066833,23.42,182.25,182.09,6.6564]
["bitfinex","SOLUSD",1722143067340,4.391,182.19,182.09,6.6564]
["bitfinex","SOLUSD",1722143068443,4.3907,182.21,182.1,0.17]
["bitfinex","SOLUSD",1722143068617,23.42,182.22,182.09,6.6564]
["bitfinex","SOLUSD",1722143068946,4.3909,182.2,182.09,6.6564]
["bitfinex","SOLUSD",1722143069138,27.8103,182.22,182.09,6.6564]
["bitfinex","SOLUSD",1722143069519,4.3906,182.21,182.09,6.6564]
["bitfinex","SOLUSD",1722143069940,23.42,182.25,182.1,23.76]
["bitfinex","SOLUSD",1722143070143,23.42,182.25,182.11,1.09782206]
["bitfinex","SOLUSD",1722143070327,4.39,182.24,182.12,0.17]
["bitfinex","SOLUSD",1722143070840,4.39,182.23,182.12,0.17]
["bitfinex","SOLUSD",1722143071040,23.42,182.25,182.09,6.6564]
["bitfinex","SOLUSD",1722143071214,4.3916,182.17,182.09,6.6564]
["bitfinex","SOLUSD",1722143071421,23.42,182.23,182.09,6.6564]
["bitfinex","SOLUSD",1722143071733,4.3905,182.21,182.09,6.6564]
["bitfinex","SOLUSD",1722143073745,23.42,182.23,182.09,6.6564]
["bitfinex","SOLUSD",1722143074040,4.3914,182.18,182.09,6.6564]
["bitfinex","SOLUSD",1722143074221,4.3916,182.17,182.09,6.6564]
["bitfinex","SOLUSD",1722143074540,23.42,182.2,182.09,6.6564]
["bitfinex","SOLUSD",1722143074909,4.3917,182.16,182.09,6.6564]
["bitfinex","SOLUSD",1722143075732,4.3914,182.18,182.09,6.6564]
["bitfinex","SOLUSD",1722143076254,16.4399,182.22,182.09,6.6564]
["bitfinex","SOLUSD",1722143076428,4.3907,182.2,182.09,6.6564]
["bitfinex","SOLUSD",1722143076864,15.2818,182.27,182.1,1.09812749]
["bitfinex","SOLUSD",1722143077032,23.42,182.29,182.11,24.51782401]
["bitfinex","SOLUSD",1722143077243,15.2818,182.31,182.14,23.42]
["bitfinex","SOLUSD",1722143077531,23.42,182.32,182.15,46.43743644]
["bitfinex","SOLUSD",1722143077735,27.808,182.32,182.16,26.5149]
["bitfinex","SOLUSD",1722143077947,4.3876,182.33,182.17,69.85733505]
["bitfinex","SOLUSD",1722143078141,4.3876,182.33,182.18,1.09718619]
["bitfinex","SOLUSD",1722143078346,27.8072,182.35,182.19,0.34]
["bitfinex","SOLUSD",1722143078536,23.42,182.38,182.21,6.5149]
["bitfinex","SOLUSD",1722143078743,4.3869,182.36,182.22,46.43705426]
["bitfinex","SOLUSD",1722143078933,23.42,182.38,182.22,46.43705426]
["bitfinex","SOLUSD",1722143079128,27.8065,182.38,182.23,23.42]
["bitfinex","SOLUSD",1722143079327,15.2818,182.42,182.23,23.42]
["bitfinex","SOLUSD",1722143079328,4.3862,182.39,182.25,6.5149]
["bitfinex","SOLUSD",1722143079530,15.2818,182.42,182.26,24.68695069]
["bitfinex","SOLUSD",1722143079738,15.2818,182.42,182.27,46.26677873]
["bitfinex","SOLUSD",1722143080047,6.5828,182.45,182.28,0.17]
["bitfinex","SOLUSD",1722143080244,15.2818,182.47,182.28,0.17]
["bitfinex","SOLUSD",1722143080245,15.2818,182.47,182.3,6.5149]
["bitfinex","SOLUSD",1722143080429,15.2818,182.47,182.31,0.17]
["bitfinex","SOLUSD",1722143080825,23.42,182.46,182.31,1.26662026]
["bitfinex","SOLUSD",1722143081031,4.385,182.44,182.31,1.26662026]
["bitfinex","SOLUSD",1722143081255,15.2818,182.47,182.31,1.26662026]
["bitfinex","SOLUSD",1722143081453,15.2818,182.47,182.3,7.61151951]
["bitfinex","SOLUSD",1722143081636,15.2818,182.47,182.31,0.17]
["bitfinex","SOLUSD",1722143081962,4.3848,182.45,182.31,66.43653821]
["bitfinex","SOLUSD",1722143082167,4.3857,182.41,182.31,21.43653821]
["bitfinex","SOLUSD",1722143082331,37.3198,182.49,182.31,20.34]
["bitfinex","SOLUSD",1722143082531,4.3856,182.42,182.31,20.34]
["bitfinex","SOLUSD",1722143082731,37.3198,182.49,182.31,20.34]
["bitfinex","SOLUSD",1722143083365,4.3852,182.43,182.31,20.34]
["bitfinex","SOLUSD",1722143083837,4.3852,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722143084042,4.3852,182.43,182.33,0.17]
["bitfinex","SOLUSD",1722143084270,4.3854,182.42,182.33,0.17]
["bitfinex","SOLUSD",1722143085152,4.3852,182.44,182.33,0.17]
["bitfinex","SOLUSD",1722143085661,4.3853,182.43,182.33,0.17]
["bitfinex","SOLUSD",1722143086751,4.3849,182.45,182.33,0.17]
["bitfinex","SOLUSD",1722143087756,45.0,182.48,182.33,0.17]
["bitfinex","SOLUSD",1722143087940,4.3852,182.43,182.33,0.17]
["bitfinex","SOLUSD",1722143088570,4.3849,182.45,182.33,0.17]
["bitfinex","SOLUSD",1722143088863,45.0,182.48,182.31,0.17]
["bitfinex","SOLUSD",1722143089070,26.36,182.45,182.3,6.5149]
["bitfinex","SOLUSD",1722143089272,32.9428,182.41,182.23,6.5149]
["bitfinex","SOLUSD",1722143089452,45.0,182.4,182.23,6.5149]
["bitfinex","SOLUSD",1722143089639,55.9651,182.4,182.23,6.5149]
["bitfinex","SOLUSD",1722143090567,4.3876,182.33,182.23,6.5149]
["bitfinex","SOLUSD",1722143090953,4.3874,182.34,182.23,6.5149]
["bitfinex","SOLUSD",1722143091267,4.3871,182.36,182.23,6.5149]
["bitfinex","SOLUSD",1722143092352,4.3871,182.36,182.24,0.34]
["bitfinex","SOLUSD",1722143093866,4.3869,182.36,182.24,45.34]
["bitfinex","SOLUSD",1722143094269,6.5828,182.41,182.24,45.34]
["bitfinex","SOLUSD",1722143094270,10.9669,182.37,182.24,0.34]
["bitfinex","SOLUSD",1722143094464,10.9669,182.37,182.23,6.5149]
["bitfinex","SOLUSD",1722143094647,4.3879,182.32,182.23,6.5149]
["bitfinex","SOLUSD",1722143096854,10.9669,182.37,182.23,6.5149]
["bitfinex","SOLUSD",1722143097047,4.3883,182.31,182.23,6.5149]
["bitfinex","SOLUSD",1722143097477,4.3884,182.3,182.23,6.5149]
["bitfinex","SOLUSD",1722143097649,4.3881,182.31,182.23,6.5149]
["bitfinex","SOLUSD",1722143098578,4.3884,182.3,182.23,6.5149]
["bitfinex","SOLUSD",1722143099775,4.3881,182.31,182.23,6.5149]
["bitfinex","SOLUSD",1722143100070,45.17,182.36,182.23,6.5149]
["bitfinex","SOLUSD",1722143100071,4.3876,182.34,182.23,6.5149]
["bitfinex","SOLUSD",1722143100449,6.5828,182.41,182.24,0.34]
["bitfinex","SOLUSD",1722143100670,4.3873,182.35,182.24,0.34]
["bitfinex","SOLUSD",1722143100871,4.3874,182.34,182.24,0.34]
["bitfinex","SOLUSD",1722143101259,4.3881,182.31,182.23,6.5149]
["bitfinex","SOLUSD",1722143101970,10.9662,182.38,182.23,6.5149]
["bitfinex","SOLUSD",1722143102155,4.3876,182.34,182.23,6.5149]
["bitfinex","SOLUSD",1722143102361,45.0,182.37,182.23,6.5149]
["bitfinex","SOLUSD",1722143102554,4.3876,182.33,182.23,6.5149]
["bitfinex","SOLUSD",1722143102856,6.5828,182.41,182.24,1.43721691]
["bitfinex","SOLUSD",1722143103071,4.3861,182.4,182.25,23.44]
["bitfinex","SOLUSD",1722143103276,4.3861,182.4,182.26,1.09685381]
["bitfinex","SOLUSD",1722143103451,4.3862,182.39,182.27,1.43685378]
["bitfinex","SOLUSD",1722143103652,23.44,182.42,182.27,1.43685378]
["bitfinex","SOLUSD",1722143103853,4.386,182.4,182.28,6.2738]
["bitfinex","SOLUSD",1722143104079,23.44,182.42,182.29,1.4367729]
["bitfinex","SOLUSD",1722143104080,27.8256,182.42,182.29,1.4367729]
["bitfinex","SOLUSD",1722143104284,4.3852,182.43,182.3,1.09668129]
["bitfinex","SOLUSD",1722143104483,4.3852,182.43,182.31,0.34]
["bitfinex","SOLUSD",1722143104780,23.44,182.45,182.31,1.43666291]
["bitfinex","SOLUSD",1722143104952,16.2662,182.47,182.31,69.87666291]
["bitfinex","SOLUSD",1722143105157,16.2662,182.47,182.32,20.0]
["bitfinex","SOLUSD",1722143105376,16.2662,182.47,182.33,46.43651028]
["bitfinex","SOLUSD",1722143105752,23.44,182.48,182.34,26.2363]
["bitfinex","SOLUSD",1722143105952,4.3852,182.43,182.35,0.17]
["bitfinex","SOLUSD",1722143106173,4.3858,182.41,182.34,6.2363]
["bitfinex","SOLUSD",1722143106383,4.3855,182.42,182.34,6.2363]
["bitfinex","SOLUSD",1722143106680,4.3852,182.43,182.34,6.2363]
["bitfinex","SOLUSD",1722143107053,4.3856,182.42,182.34,6.2363]
["bitfinex","SOLUSD",1722143107559,4.3852,182.43,182.34,6.2363]
["bitfinex","SOLUSD",1722143107775,4.3855,182.42,182.34,6.2363]
["bitfinex","SOLUSD",1722143108071,23.44,182.42,182.34,6.2363]
["bitfinex","SOLUSD",1722143108280,4.3866,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143108773,4.3861,182.4,182.3,6.2363]
["bitfinex","SOLUSD",1722143109880,23.44,182.39,182.3,6.2363]
["bitfinex","SOLUSD",1722143110376,4.387,182.36,182.3,6.2363]
["bitfinex","SOLUSD",1722143110589,4.3867,182.37,182.3,6.2363]
["bitfinex","SOLUSD",1722143110953,23.44,182.39,182.3,6.2363]
["bitfinex","SOLUSD",1722143110954,15.0363,182.42,182.3,6.2363]
["bitfinex","SOLUSD",1722143111154,4.3864,182.39,182.3,6.2363]
["bitfinex","SOLUSD",1722143114874,4.3865,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143116162,15.0363,182.42,182.3,6.2363]
["bitfinex","SOLUSD",1722143116163,26.0,182.42,182.3,6.2363]
["bitfinex","SOLUSD",1722143116365,45.0,182.41,182.3,6.2363]
["bitfinex","SOLUSD",1722143116861,4.3872,182.35,182.3,6.2363]
["bitfinex","SOLUSD",1722143117062,4.3869,182.37,182.3,6.2363]
["bitfinex","SOLUSD",1722143117479,45.0,182.41,182.3,6.2363]
["bitfinex","SOLUSD",1722143118067,15.0363,182.42,182.3,6.2363]
["bitfinex","SOLUSD",1722143118781,4.3873,182.35,182.3,6.2363]
["bitfinex","SOLUSD",1722143118964,10.9651,182.4,182.3,6.2363]
["bitfinex","SOLUSD",1722143119766,15.0363,182.42,182.3,6.2363]
["bitfinex","SOLUSD",1722143120160,10.9637,182.42,182.3,6.2363]
["bitfinex","SOLUSD",1722143120383,4.3866,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143120554,4.3862,182.39,182.3,6.2363]
["bitfinex","SOLUSD",1722143120765,26.37,182.43,182.31,0.17]
["bitfinex","SOLUSD",1722143121293,4.3855,182.42,182.31,0.17]
["bitfinex","SOLUSD",1722143121678,4.3857,182.41,182.31,0.17]
["bitfinex","SOLUSD",1722143121875,4.3855,182.42,182.31,0.17]
["bitfinex","SOLUSD",1722143122184,16.4169,182.45,182.31,0.17]
["bitfinex","SOLUSD",1722143122185,27.3763,182.5,182.31,1.26668211]
["bitfinex","SOLUSD",1722143122494,26.37,182.47,182.32,0.17]
["bitfinex","SOLUSD",1722143122697,4.3857,182.41,182.32,0.17]
["bitfinex","SOLUSD",1722143122865,4.3857,182.41,182.31,0.17]
["bitfinex","SOLUSD",1722143123065,4.3857,182.41,182.31,0.34]
["bitfinex","SOLUSD",1722143123593,4.386,182.4,182.31,0.17]
["bitfinex","SOLUSD",1722143124990,37.3308,182.47,182.31,0.17]
["bitfinex","SOLUSD",1722143125186,45.0,182.46,182.31,0.17]
["bitfinex","SOLUSD",1722143125391,45.0,182.46,182.31,45.34]
["bitfinex","SOLUSD",1722143125588,4.3852,182.43,182.31,45.34]
["bitfinex","SOLUSD",1722143125893,4.3854,182.42,182.31,45.34]
["bitfinex","SOLUSD",1722143126467,4.3864,182.38,182.31,0.17]
["bitfinex","SOLUSD",1722143126668,4.3867,182.37,182.3,6.2363]
["bitfinex","SOLUSD",1722143126863,4.3864,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143127069,4.3868,182.37,182.3,6.2363]
["bitfinex","SOLUSD",1722143128290,26.37,182.43,182.3,6.2363]
["bitfinex","SOLUSD",1722143128592,26.37,182.47,182.31,1.09665165]
["bitfinex","SOLUSD",1722143128897,4.3852,182.43,182.32,0.34]
["bitfinex","SOLUSD",1722143129266,4.3856,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722143129499,26.37,182.47,182.32,0.34]
["bitfinex","SOLUSD",1722143129672,10.962,182.45,182.31,0.17]
["bitfinex","SOLUSD",1722143129872,10.962,182.45,182.3,6.2363]
["bitfinex","SOLUSD",1722143129873,4.3867,182.37,182.3,6.2363]
["bitfinex","SOLUSD",1722143130285,4.3864,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143130467,4.3867,182.37,182.3,6.2363]
["bitfinex","SOLUSD",1722143130667,4.3864,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143131284,4.3862,182.4,182.3,6.2363]
["bitfinex","SOLUSD",1722143131486,4.3862,182.39,182.3,6.2363]
["bitfinex","SOLUSD",1722143131676,4.3864,182.38,182.3,6.2363]
["bitfinex","SOLUSD",1722143132083,26.37,182.4,182.28,6.6149]
["bitfinex","SOLUSD",1722143132397,4.3872,182.35,182.28,6.6149]
["bitfinex","SOLUSD",1722143132902,10.9655,182.39,182.28,6.6149]
["bitfinex","SOLUSD",1722143133074,4.3875,182.34,182.28,6.6149]
["bitfinex","SOLUSD",1722143133404,4.3881,182.31,182.19,6.6149]
["bitfinex","SOLUSD",1722143134273,4.3882,182.31,182.19,6.6149]
["bitfinex","SOLUSD",1722143135096,27.8478,182.32,182.19,6.6149]
["bitfinex","SOLUSD",1722143135496,23.46,182.32,182.2,1.43730459]
["bitfinex","SOLUSD",1722143135674,4.3874,182.34,182.2,46.43730459]
["bitfinex","SOLUSD",1722143135875,4.3874,182.34,182.21,20.0]
["bitfinex","SOLUSD",1722143136071,4.3869,182.36,182.22,46.43711785]
["bitfinex","SOLUSD",1722143136276,4.3869,182.36,182.23,6.6089]
["bitfinex","SOLUSD",1722143136505,4.3869,182.36,182.24,46.43711238]
["bitfinex","SOLUSD",1722143136877,23.46,182.38,182.24,46.43711238]
["bitfinex","SOLUSD",1722143136878,4.3872,182.35,182.24,46.43711238]
["bitfinex","SOLUSD",1722143137377,4.3869,182.36,182.24,46.43711238]
["bitfinex","SOLUSD",1722143137894,23.46,182.38,182.24,46.43711238]
["bitfinex","SOLUSD",1722143138403,23.46,182.41,182.26,6.6089]
["bitfinex","SOLUSD",1722143138573,23.46,182.41,182.27,21.43683656]
["bitfinex","SOLUSD",1722143139003,4.387,182.36,182.27,20.34]
["bitfinex","SOLUSD",1722143139184,23.46,182.41,182.27,21.43688249]
["bitfinex","SOLUSD",1722143139512,4.3864,182.38,182.27,21.43688249]
["bitfinex","SOLUSD",1722143139878,4.3861,182.4,182.28,45.0]
["bitfinex","SOLUSD",1722143140079,23.46,182.41,182.29,1.4366939]
["bitfinex","SOLUSD",1722143140080,4.3857,182.41,182.29,1.4366939]
["bitfinex","SOLUSD",1722143140292,5.7157124,182.39,182.26,6.6089]
["bitfinex","SOLUSD",1722143140500,4.3867,182.37,182.26,6.6089]
["bitfinex","SOLUSD",1722143140701,4.387,182.36,182.26,6.6089]
["bitfinex","SOLUSD",1722143141377,34.4258,182.39,182.26,6.6089]
["bitfinex","SOLUSD",1722143141680,34.4275,182.36,182.26,6.6089]
["bitfinex","SOLUSD",1722143142091,4.3881,182.31,182.26,6.6089]
["bitfinex","SOLUSD",1722143142296,4.3889,182.28,182.26,6.6089]
["bitfinex","SOLUSD",1722143143210,4.3886,182.29,182.26,6.6089]
["bitfinex","SOLUSD",1722143143397,23.46,182.33,182.26,6.6089]
["bitfinex","SOLUSD",1722143143575,23.46,182.36,182.26,6.6089]
["bitfinex","SOLUSD",1722143145301,4.3875,182.34,182.26,6.6089]
["bitfinex","SOLUSD",1722143145500,27.8471,182.36,182.26,6.6089]
["bitfinex","SOLUSD",1722143145676,4.3864,182.38,182.27,1.43693801]
["bitfinex","SOLUSD",1722143145880,4.3864,182.38,182.27,45.34]
["bitfinex","SOLUSD",1722143146107,27.8462,182.39,182.27,46.43684644]
["bitfinex","SOLUSD",1722143146307,4.3858,182.41,182.27,46.43684644]
["bitfinex","SOLUSD",1722143147182,4.386,182.4,182.27,46.43684644]
["bitfinex","SOLUSD",1722143147887,4.3862,182.39,182.27,46.43684644]
["bitfinex","SOLUSD",1722143148088,4.3865,182.38,182.27,46.43684644]
["bitfinex","SOLUSD",1722143148287,4.3869,182.37,182.27,45.34]
["bitfinex","SOLUSD",1722143148507,4.3869,182.37,182.27,46.43678131]
["bitfinex","SOLUSD",1722143148879,27.8464,182.39,182.27,46.43678131]
["bitfinex","SOLUSD",1722143149078,4.3864,182.39,182.27,46.43678131]
["bitfinex","SOLUSD",1722143150029,26.38,182.42,182.27,46.43678131]
["bitfinex","SOLUSD",1722143150231,4.3853,182.43,182.28,20.0]
["bitfinex","SOLUSD",1722143150383,4.3853,182.43,182.3,6.6061]
["bitfinex","SOLUSD",1722143150712,4.3853,182.43,182.31,1.43650541]
["bitfinex","SOLUSD",1722143150916,4.3853,182.43,182.31,46.43650541]
["bitfinex","SOLUSD",1722143151713,4.3855,182.42,182.31,46.43650541]
["bitfinex","SOLUSD",1722143152186,26.38,182.46,182.31,46.43650541]
["bitfinex","SOLUSD",1722143152388,26.38,182.46,182.32,20.0]
["bitfinex","SOLUSD",1722143152699,6.19250941,182.51,182.34,6.6061]
["bitfinex","SOLUSD",1722143153007,4.3844,182.47,182.35,46.4362542]
["bitfinex","SOLUSD",1722143153190,4.3844,182.47,182.36,1.09626383]
["bitfinex","SOLUSD",1722143153391,4.3844,182.47,182.37,0.34]
["bitfinex","SOLUSD",1722143153590,4.3844,182.47,182.38,1.09620962]
["bitfinex","SOLUSD",1722143153799,4.3843,182.47,182.39,0.34]
["bitfinex","SOLUSD",1722143155699,37.3382,182.52,182.39,0.34]
["bitfinex","SOLUSD",1722143155700,4.384,182.49,182.39,0.34]
["bitfinex","SOLUSD",1722143155911,4.3841,182.48,182.39,0.34]
["bitfinex","SOLUSD",1722143156300,4.3841,182.48,182.4,1.09613699]
["bitfinex","SOLUSD",1722143156504,4.3838,182.49,182.41,0.17]
["bitfinex","SOLUSD",1722143156699,4.3834,182.51,182.41,1.4360709]
["bitfinex","SOLUSD",1722143157005,4.3835,182.5,182.42,6.1881]
["bitfinex","SOLUSD",1722143157209,4.3835,182.5,182.43,1.26602562]
["bitfinex","SOLUSD",1722143157406,4.3835,182.5,182.43,0.17]
["bitfinex","SOLUSD",1722143157720,4.3838,182.49,182.43,0.17]
["bitfinex","SOLUSD",1722143158324,37.3354,182.56,182.43,46.26603718]
["bitfinex","SOLUSD",1722143158619,37.3354,182.56,182.44,0.17]
["bitfinex","SOLUSD",1722143158809,26.38,182.56,182.44,1.26583128]
["bitfinex","SOLUSD",1722143159121,26.38,182.56,182.45,0.17]
["bitfinex","SOLUSD",1722143159622,26.38,182.56,182.44,0.34]
["bitfinex","SOLUSD",1722143159920,26.38,182.56,182.44,0.17]
["bitfinex","SOLUSD",1722143160214,4.3831,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722143160722,4.3834,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722143160899,26.38,182.56,182.44,1.09594065]
["bitfinex","SOLUSD",1722143161094,4.3828,182.54,182.45,0.34]
["bitfinex","SOLUSD",1722143161296,26.38,182.56,182.45,0.34]
["bitfinex","SOLUSD",1722143161598,4.3858,182.41,182.37,6.0181]
["bitfinex","SOLUSD",1722143161800,26.38,182.44,182.37,6.0181]
["bitfinex","SOLUSD",1722143161996,4.3856,182.42,182.37,6.0181]
["bitfinex","SOLUSD",1722143162197,26.38,182.43,182.37,6.0181]
["bitfinex","SOLUSD",1722143162402,26.38,182.43,182.27,7.1147658]
["bitfinex","SOLUSD",1722143162596,4.3863,182.39,182.27,7.1147658]
["bitfinex","SOLUSD",1722143163305,4.386,182.4,182.27,7.1147658]
["bitfinex","SOLUSD",1722143163495,4.386,182.4,182.28,1.09672651]
["bitfinex","SOLUSD",1722143163692,4.3862,182.39,182.27,6.0181]
["bitfinex","SOLUSD",1722143163916,26.38,182.42,182.28,1.09678829]
["bitfinex","SOLUSD",1722143164523,4.3861,182.4,182.28,1.09678829]
["bitfinex","SOLUSD",1722143164902,30.7656,182.42,182.28,1.09678829]
["bitfinex","SOLUSD",1722143165103,30.7656,182.42,182.28,21.09678829]
["bitfinex","SOLUSD",1722143165317,26.38,182.42,182.28,21.09678829]
["bitfinex","SOLUSD",1722143165496,4.3851,182.44,182.29,45.34]
["bitfinex","SOLUSD",1722143165699,4.3852,182.43,182.3,21.0964983]
["bitfinex","SOLUSD",1722143165903,4.3852,182.43,182.31,45.34]
["bitfinex","SOLUSD",1722143166104,4.3849,182.45,182.32,1.0964998]
["bitfinex","SOLUSD",1722143166306,4.3849,182.45,182.33,0.34]
["bitfinex","SOLUSD",1722143166825,4.385,182.44,182.33,0.34]
["bitfinex","SOLUSD",1722143167723,4.3852,182.43,182.33,0.34]
["bitfinex","SOLUSD",1722143168094,26.2468,182.5,182.27,42.4781]
["bitfinex","SOLUSD",1722143168095,26.38,182.42,182.28,1.09649834]
["bitfinex","SOLUSD",1722143168521,26.38,182.42,182.28,21.09649834]
["bitfinex","SOLUSD",1722143168821,4.3857,182.41,182.28,21.09649834]
["bitfinex","SOLUSD",1722143169015,4.3859,182.4,182.28,21.09649834]
["bitfinex","SOLUSD",1722143169318,26.38,182.42,182.28,21.09649834]
["bitfinex","SOLUSD",1722143169319,30.7656,182.42,182.28,21.09649834]
["bitfinex","SOLUSD",1722143169631,4.3857,182.41,182.28,21.09649834]
["bitfinex","SOLUSD",1722143169936,26.38,182.42,182.29,45.34]
["bitfinex","SOLUSD",1722143170108,26.38,182.42,182.3,21.09651715]
["bitfinex","SOLUSD",1722143170297,26.38,182.42,182.31,45.34]
["bitfinex","SOLUSD",1722143170499,4.386,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722143171811,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722143172503,4.3859,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722143172813,4.3859,182.4,182.32,0.17]
["bitfinex","SOLUSD",1722143173226,26.38,182.42,182.32,0.17]
["bitfinex","SOLUSD",1722143173531,4.3848,182.45,182.34,6.0181]
["bitfinex","SOLUSD",1722143173832,4.3848,182.45,182.35,0.17]
["bitfinex","SOLUSD",1722143174329,26.38,182.46,182.35,0.17]
["bitfinex","SOLUSD",1722143174622,30.7645,182.46,182.35,0.17]
["bitfinex","SOLUSD",1722143174829,30.7645,182.46,182.35,1.43649864]
["bitfinex","SOLUSD",1722143175200,4.3847,182.45,182.35,1.43649864]
["bitfinex","SOLUSD",1722143175404,26.38,182.46,182.35,45.34]
["bitfinex","SOLUSD",1722143176122,15.2874,182.5,182.35,46.43636148]
["bitfinex","SOLUSD",1722143176330,15.2874,182.5,182.35,45.34]
["bitfinex","SOLUSD",1722143176516,4.3844,182.47,182.36,1.09636197]
["bitfinex","SOLUSD",1722143176699,4.3844,182.47,182.37,0.34]
["bitfinex","SOLUSD",1722143176909,4.3844,182.47,182.38,1.09633251]
["bitfinex","SOLUSD",1722143177229,27.8044,182.47,182.38,1.09629313]
["bitfinex","SOLUSD",1722143177603,27.8044,182.47,182.39,0.17]
["bitfinex","SOLUSD",1722143177800,27.8044,182.47,182.37,0.34]
["bitfinex","SOLUSD",1722143178706,37.7059,182.56,182.38,6.5058]
["bitfinex","SOLUSD",1722143178911,15.7951,182.56,182.39,65.34]
["bitfinex","SOLUSD",1722143179209,23.42,182.56,182.41,6.5058]
["bitfinex","SOLUSD",1722143179415,23.42,182.56,182.42,66.43567226]
["bitfinex","SOLUSD",1722143179722,23.42,182.53,182.42,65.34]
["bitfinex","SOLUSD",1722143180128,27.8028,182.53,182.42,65.34]
["bitfinex","SOLUSD",1722143181229,4.3824,182.55,182.42,65.34]
["bitfinex","SOLUSD",1722143181607,4.3833,182.51,182.42,0.34]
["bitfinex","SOLUSD",1722143181907,26.34,182.56,182.41,6.5058]
["bitfinex","SOLUSD",1722143182123,4.383,182.52,182.41,7.60186918]
["bitfinex","SOLUSD",1722143182510,4.3827,182.54,182.41,7.60186918]
["bitfinex","SOLUSD",1722143182914,4.3831,182.52,182.41,6.5058]
["bitfinex","SOLUSD",1722143183117,4.3831,182.52,182.42,0.34]
["bitfinex","SOLUSD",1722143183328,4.3828,182.53,182.42,0.34]
["bitfinex","SOLUSD",1722143183731,4.3831,182.52,182.42,0.34]
["bitfinex","SOLUSD",1722143183938,4.3833,182.51,182.42,0.34]
["bitfinex","SOLUSD",1722143184113,4.383,182.53,182.42,0.34]
["bitfinex","SOLUSD",1722143184309,26.34,182.56,182.42,45.34]
["bitfinex","SOLUSD",1722143184641,4.3827,182.54,182.42,45.34]
["bitfinex","SOLUSD",1722143185041,4.3827,182.54,182.43,1.09590964]
["bitfinex","SOLUSD",1722143185228,4.3827,182.54,182.44,0.34]
["bitfinex","SOLUSD",1722143186216,5.70699734,182.59,182.45,1.0959102]
["bitfinex","SOLUSD",1722143186419,4.3821,182.56,182.46,1.26581465]
["bitfinex","SOLUSD",1722143186621,4.3826,182.54,182.46,0.17]
["bitfinex","SOLUSD",1722143187035,43.00099734,182.59,182.41,6.5058]
["bitfinex","SOLUSD",1722143187229,4.3833,182.51,182.42,20.34]
["bitfinex","SOLUSD",1722143187618,4.3837,182.5,182.41,6.5058]
["bitfinex","SOLUSD",1722143188022,26.34,182.51,182.41,6.5058]
["bitfinex","SOLUSD",1722143188217,4.384,182.49,182.41,6.5058]
["bitfinex","SOLUSD",1722143188539,4.3835,182.5,182.41,6.5058]
["bitfinex","SOLUSD",1722143189211,45.0,182.58,182.42,0.17]
["bitfinex","SOLUSD",1722143189212,4.3828,182.53,182.42,0.17]
["bitfinex","SOLUSD",1722143189405,4.3832,182.52,182.42,0.34]
["bitfinex","SOLUSD",1722143189624,4.3835,182.51,182.42,0.34]
["bitfinex","SOLUSD",1722143189826,4.3835,182.51,182.42,0.17]
["bitfinex","SOLUSD",1722143190235,4.3831,182.52,182.42,0.17]
["bitfinex","SOLUSD",1722143190913,26.34,182.55,182.42,0.34]
["bitfinex","SOLUSD",1722143191218,26.34,182.55,182.42,45.34]
["bitfinex","SOLUSD",1722143191711,4.3826,182.54,182.42,45.34]
["bitfinex","SOLUSD",1722143191911,26.34,182.55,182.42,45.34]
["bitfinex","SOLUSD",1722143192134,5.71172196,182.57,182.43,1.09589702]
["bitfinex","SOLUSD",1722143192135,4.3821,182.56,182.43,1.09589702]
["bitfinex","SOLUSD",1722143192319,5.71172196,182.57,182.44,0.34]
["bitfinex","SOLUSD",1722143192510,4.3823,182.55,182.44,0.34]
["bitfinex","SOLUSD",1722143193018,4.3826,182.54,182.44,0.34]
["bitfinex","SOLUSD",1722143193535,26.34,182.51,182.41,6.5058]
["bitfinex","SOLUSD",1722143193914,4.3837,182.5,182.41,6.5058]
["bitfinex","SOLUSD",1722143194519,4.3838,182.49,182.41,6.5058]
["bitfinex","SOLUSD",1722143194721,26.34,182.51,182.41,6.5058]
["bitfinex","SOLUSD",1722143194941,4.384,182.48,182.41,6.5058]
["bitfinex","SOLUSD",1722143195236,4.3838,182.49,182.41,6.5058]
["bitfinex","SOLUSD",1722143195640,4.3841,182.48,182.41,6.5058]
["bitfinex","SOLUSD",1722143196254,26.34,182.47,182.32,6.5594]
["bitfinex","SOLUSD",1722143196534,71.34,182.47,182.32,6.5594]
["bitfinex","SOLUSD",1722143197638,4.385,182.44,182.32,6.5594]
["bitfinex","SOLUSD",1722143197825,71.34,182.47,182.32,6.5594]
["bitfinex","SOLUSD",1722143198339,4.385,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722143198525,4.3847,182.45,182.33,20.0]
["bitfinex","SOLUSD",1722143198911,4.3847,182.45,182.34,0.17]
["bitfinex","SOLUSD",1722143199117,71.34,182.47,182.34,0.17]
["bitfinex","SOLUSD",1722143199525,4.3847,182.46,182.34,0.17]
["bitfinex","SOLUSD",1722143199917,26.34,182.47,182.34,0.34]
["bitfinex","SOLUSD",1722143200127,4.3845,182.47,182.34,45.34]
["bitfinex","SOLUSD",1722143200335,4.3845,182.46,182.34,0.34]
["bitfinex","SOLUSD",1722143200622,26.34,182.47,182.34,0.34]
["bitfinex","SOLUSD",1722143200823,4.3849,182.45,182.34,0.34]
["bitfinex","SOLUSD",1722143201021,23.43,182.43,182.34,0.34]
["bitfinex","SOLUSD",1722143203319,23.43,182.43,182.34,45.34]
["bitfinex","SOLUSD",1722143205550,4.3844,182.47,182.34,45.34]
["bitfinex","SOLUSD",1722143205551,23.43,182.46,182.34,45.34]
["bitfinex","SOLUSD",1722143205838,23.43,182.46,182.35,1.09644657]
["bitfinex","SOLUSD",1722143206049,23.43,182.46,182.36,0.34]
["bitfinex","SOLUSD",1722143206247,23.43,182.46,182.36,1.43634366]
["bitfinex","SOLUSD",1722143206439,23.43,182.46,182.36,0.34]
["bitfinex","SOLUSD",1722143206632,23.43,182.46,182.35,20.34]
["bitfinex","SOLUSD",1722143206833,23.43,182.46,182.36,45.0]
["bitfinex","SOLUSD",1722143207134,23.43,182.46,182.37,0.17]
["bitfinex","SOLUSD",1722143207631,23.43,182.46,182.36,45.17]
["bitfinex","SOLUSD",1722143210743,23.43,182.49,182.38,6.5594]
["bitfinex","SOLUSD",1722143211040,23.43,182.49,182.39,46.43613284]
["bitfinex","SOLUSD",1722143211549,23.43,182.49,182.39,45.34]
["bitfinex","SOLUSD",1722143212447,27.8139,182.49,182.39,0.34]
["bitfinex","SOLUSD",1722143212748,4.384,182.48,182.38,6.5594]
["bitfinex","SOLUSD",1722143212934,23.43,182.46,182.38,6.5594]
["bitfinex","SOLUSD",1722143214932,23.43,182.46,182.39,0.17]
["bitfinex","SOLUSD",1722143215132,21.63888812,182.55,182.39,0.17]
["bitfinex","SOLUSD",1722143215444,4.383,182.53,182.4,1.09613634]
["bitfinex","SOLUSD",1722143215639,4.3831,182.52,182.4,1.09613634]
["bitfinex","SOLUSD",1722143215817,4.3831,182.52,182.41,0.34]
["bitfinex","SOLUSD",1722143217925,4.3828,182.53,182.42,0.17]
["bitfinex","SOLUSD",1722143218123,23.43,182.54,182.42,1.09598149]
["bitfinex","SOLUSD",1722143218342,4.3826,182.54,182.43,0.34]
["bitfinex","SOLUSD",1722143218539,27.8126,182.54,182.43,0.34]
["bitfinex","SOLUSD",1722143218927,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722143219630,23.43,182.54,182.43,0.34]
["bitfinex","SOLUSD",1722143220234,4.3831,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722143220543,27.8133,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722143221162,23.43,182.51,182.4,1.09611477]
["bitfinex","SOLUSD",1722143221746,23.43,182.51,182.41,0.34]
["bitfinex","SOLUSD",1722143221965,23.43,182.54,182.42,1.09606465]
["bitfinex","SOLUSD",1722143222125,23.43,182.54,182.43,1.43590843]
["bitfinex","SOLUSD",1722143222325,23.43,182.54,182.43,1.09590843]
["bitfinex","SOLUSD",1722143222550,27.8126,182.54,182.44,0.34]
["bitfinex","SOLUSD",1722143223144,4.3829,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722143223433,27.8126,182.54,182.43,0.34]
["bitfinex","SOLUSD",1722143223741,4.3833,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722143224051,23.43,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722143224534,27.8134,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722143224934,16.6658627,182.58,182.38,6.5594]
["bitfinex","SOLUSD",1722143224935,27.814,182.48,182.38,6.5594]
["bitfinex","SOLUSD",1722143225849,23.43,182.48,182.38,6.5594]
["bitfinex","SOLUSD",1722143226032,23.43,182.45,182.38,6.5594]
["bitfinex","SOLUSD",1722143226232,15.5453,182.49,182.29,6.2384]
["bitfinex","SOLUSD",1722143226233,23.43,182.42,182.29,6.2384]
["bitfinex","SOLUSD",1722143226436,27.8162,182.39,182.29,6.2384]
["bitfinex","SOLUSD",1722143226745,23.43,182.39,182.29,6.2384]
["bitfinex","SOLUSD",1722143227665,4.3864,182.38,182.29,6.2384]
["bitfinex","SOLUSD",1722143227836,23.43,182.36,182.29,6.2384]
["bitfinex","SOLUSD",1722143228036,23.43,182.36,182.23,6.2384]
["bitfinex","SOLUSD",1722143228236,4.3882,182.31,182.23,6.2384]
["bitfinex","SOLUSD",1722143228438,23.43,182.3,182.17,6.2384]
["bitfinex","SOLUSD",1722143228655,23.43,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143229832,23.43,182.27,182.18,0.17]
["bitfinex","SOLUSD",1722143230038,23.43,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722143230273,23.43,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143231246,26.41,182.31,182.18,21.0974989]
["bitfinex","SOLUSD",1722143231442,26.41,182.35,182.18,21.0974989]
["bitfinex","SOLUSD",1722143231647,26.41,182.35,182.19,45.34]
["bitfinex","SOLUSD",1722143231946,4.3883,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722143232144,4.3881,182.31,182.19,45.34]
["bitfinex","SOLUSD",1722143233371,4.3878,182.32,182.19,45.34]
["bitfinex","SOLUSD",1722143234246,26.41,182.35,182.19,45.34]
["bitfinex","SOLUSD",1722143234449,4.3878,182.33,182.19,45.34]
["bitfinex","SOLUSD",1722143235059,26.41,182.35,182.19,45.34]
["bitfinex","SOLUSD",1722143235254,45.0,182.34,182.19,45.34]
["bitfinex","SOLUSD",1722143235458,4.3883,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722143236383,4.3886,182.29,182.19,0.17]
["bitfinex","SOLUSD",1722143236576,4.3888,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722143237277,4.3892,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143237455,4.3896,182.25,182.17,6.2384]
["bitfinex","SOLUSD",1722143237660,4.3893,182.26,182.17,6.2384]
["bitfinex","SOLUSD",1722143237982,16.5527,182.29,182.17,6.2384]
["bitfinex","SOLUSD",1722143238162,4.3888,182.28,182.18,1.09760088]
["bitfinex","SOLUSD",1722143238358,4.3888,182.28,182.17,6.2384]
["bitfinex","SOLUSD",1722143239361,16.5527,182.29,182.17,6.2384]
["bitfinex","SOLUSD",1722143239362,4.3891,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143239963,20.9415,182.29,182.17,6.2384]
["bitfinex","SOLUSD",1722143240377,4.3889,182.28,182.17,6.2384]
["bitfinex","SOLUSD",1722143241063,16.5527,182.29,182.17,6.2384]
["bitfinex","SOLUSD",1722143241264,4.389,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143241664,4.3888,182.28,182.17,6.2384]
["bitfinex","SOLUSD",1722143241885,4.3888,182.28,182.18,0.17]
["bitfinex","SOLUSD",1722143242763,4.3892,182.27,182.18,0.17]
["bitfinex","SOLUSD",1722143242981,4.3892,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143243166,20.9415,182.29,182.17,6.2384]
["bitfinex","SOLUSD",1722143243374,20.9415,182.29,182.18,0.17]
["bitfinex","SOLUSD",1722143243585,30.7981,182.31,182.18,45.34]
["bitfinex","SOLUSD",1722143243792,20.9405,182.33,182.18,46.43743777]
["bitfinex","SOLUSD",1722143244172,4.3879,182.32,182.18,46.43743777]
["bitfinex","SOLUSD",1722143244757,4.3882,182.31,182.18,46.43743777]
["bitfinex","SOLUSD",1722143245976,4.3885,182.3,182.18,45.34]
["bitfinex","SOLUSD",1722143246186,4.3888,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722143246361,4.3888,182.28,182.18,1.09756478]
["bitfinex","SOLUSD",1722143246563,4.3888,182.28,182.17,6.2384]
["bitfinex","SOLUSD",1722143247060,32.8588,182.31,182.17,6.2384]
["bitfinex","SOLUSD",1722143247061,4.3891,182.27,182.17,6.2384]
["bitfinex","SOLUSD",1722143247485,4.3888,182.28,182.17,6.2384]
["bitfinex","SOLUSD",1722143248380,4.3888,182.28,182.18,0.17]
["bitfinex","SOLUSD",1722143249168,4.3886,182.29,182.18,46.43746222]
["bitfinex","SOLUSD",1722143249388,4.3886,182.29,182.18,45.34]
["bitfinex","SOLUSD",1722143249687,4.3889,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722143250161,4.3886,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722143250366,4.3886,182.29,182.18,45.34]
["bitfinex","SOLUSD",1722143250778,4.3884,182.3,182.18,45.34]
["bitfinex","SOLUSD",1722143250973,26.41,182.19,182.11,6.2405]
["bitfinex","SOLUSD",1722143251177,4.3925,182.13,182.11,6.2405]
["bitfinex","SOLUSD",1722143251380,4.3922,182.14,182.07,6.2405]
["bitfinex","SOLUSD",1722143251576,4.392,182.15,182.07,6.2405]
["bitfinex","SOLUSD",1722143251780,4.3917,182.16,182.07,6.2405]
["bitfinex","SOLUSD",1722143252173,4.3919,182.15,182.07,6.2405]
["bitfinex","SOLUSD",1722143254487,4.3919,182.16,182.07,6.2405]
["bitfinex","SOLUSD",1722143255169,27.9019,182.16,182.07,6.2405]
["bitfinex","SOLUSD",1722143255471,27.9017,182.16,182.07,6.2405]
["bitfinex","SOLUSD",1722143255895,23.51,182.16,182.07,6.2405]
["bitfinex","SOLUSD",1722143256092,23.51,182.16,182.07,6.4105]
["bitfinex","SOLUSD",1722143256800,23.51,182.19,182.09,1.09815433]
["bitfinex","SOLUSD",1722143256986,23.51,182.19,182.1,0.17]
["bitfinex","SOLUSD",1722143257183,47.02,182.11,182.01,1.09803839]
["bitfinex","SOLUSD",1722143257386,47.02,182.11,181.95,6.2405]
["bitfinex","SOLUSD",1722143257387,4.3957,182.0,181.95,6.2405]
["bitfinex","SOLUSD",1722143257704,23.51,181.96,181.95,6.2405]
["bitfinex","SOLUSD",1722143257884,23.51,181.96,181.9,1.5]
["bitfinex","SOLUSD",1722143258599,23.51,181.93,181.9,1.5]
["bitfinex","SOLUSD",1722143258797,23.51,181.96,181.9,1.5]
["bitfinex","SOLUSD",1722143259100,4.3964,181.97,181.9,1.5]
["bitfinex","SOLUSD",1722143259290,26.5,181.98,181.9,1.5]
["bitfinex","SOLUSD",1722143259506,26.5,181.98,181.9,2.59907087]
["bitfinex","SOLUSD",1722143259685,26.5,181.98,181.9,1.5]
["bitfinex","SOLUSD",1722143259895,26.5,181.98,181.9,2.59901313]
["bitfinex","SOLUSD",1722143260704,26.5,181.98,181.91,0.34]
["bitfinex","SOLUSD",1722143266403,26.5,181.98,181.92,1.09901584]
["bitfinex","SOLUSD",1722143266605,26.5,182.07,181.94,37.3066]
["bitfinex","SOLUSD",1722143266811,26.5,182.07,181.95,66.43846618]
["bitfinex","SOLUSD",1722143267009,4.3942,182.06,181.96,1.0986322]
["bitfinex","SOLUSD",1722143267184,4.3942,182.06,181.97,0.34]
["bitfinex","SOLUSD",1722143267508,4.3944,182.05,181.98,0.34]
["bitfinex","SOLUSD",1722143267695,4.3944,182.05,181.95,65.34]
["bitfinex","SOLUSD",1722143267896,30.8941,182.07,181.96,1.09873284]
["bitfinex","SOLUSD",1722143268201,30.8941,182.07,181.97,0.34]
["bitfinex","SOLUSD",1722143268385,4.3943,182.06,181.97,0.34]
["bitfinex","SOLUSD",1722143268712,26.5,182.07,181.97,0.17]
["bitfinex","SOLUSD",1722143268713,4.3949,182.03,181.97,0.17]
["bitfinex","SOLUSD",1722143269012,30.8949,182.03,181.94,0.8166]
["bitfinex","SOLUSD",1722143269315,30.8949,182.03,181.95,0.34]
["bitfinex","SOLUSD",1722143269685,26.5,182.03,181.95,0.17]
["bitfinex","SOLUSD",1722143269897,26.5,182.03,181.94,0.34]
["bitfinex","SOLUSD",1722143270107,26.5,182.03,181.93,6.1876]
["bitfinex","SOLUSD",1722143271207,4.3953,182.01,181.93,6.1876]
["bitfinex","SOLUSD",1722143271395,4.3953,182.01,181.94,0.17]
["bitfinex","SOLUSD",1722143273615,26.5,182.03,181.94,0.17]
["bitfinex","SOLUSD",1722143273911,26.5,182.03,181.93,6.1876]
["bitfinex","SOLUSD",1722143274407,30.8958,181.99,181.93,6.1876]
["bitfinex","SOLUSD",1722143274605,26.5,181.99,181.93,6.1876]
["bitfinex","SOLUSD",1722143275007,26.5,181.99,181.9,2.3166]
["bitfinex","SOLUSD",1722143275008,4.3963,181.97,181.9,2.3166]
["bitfinex","SOLUSD",1722143275415,4.3963,181.97,181.9,1.5]
["bitfinex","SOLUSD",1722143276310,26.5,181.95,181.9,1.5]
["bitfinex","SOLUSD",1722143276680,30.8977,181.91,181.9,1.5]
["bitfinex","SOLUSD",1722143277521,53.0,181.91,181.73,6.485]
["bitfinex","SOLUSD",1722143277683,4.4,181.82,181.73,6.485]
["bitfinex","SOLUSD",1722143277882,30.8995,181.84,181.73,6.485]
["bitfinex","SOLUSD",1722143278092,26.5,181.84,181.73,6.485]
["bitfinex","SOLUSD",1722143278715,30.8995,181.84,181.73,6.485]
["bitfinex","SOLUSD",1722143279083,30.3995,181.84,181.73,6.485]
["bitfinex","SOLUSD",1722143279699,26.0,181.84,181.73,6.485]
["bitfinex","SOLUSD",1722143281006,30.3995,181.84,181.73,6.485]
["bitfinex","SOLUSD",1722143281196,5.71831089,181.88,181.73,6.485]
["bitfinex","SOLUSD",1722143281399,26.5,181.87,181.74,21.10005022]
["bitfinex","SOLUSD",1722143281809,4.399,181.86,181.74,21.10005022]
["bitfinex","SOLUSD",1722143282021,5.71831089,181.88,181.75,45.34]
["bitfinex","SOLUSD",1722143282022,36.61681089,181.88,181.75,45.34]
["bitfinex","SOLUSD",1722143282209,32.21831089,181.88,181.75,45.34]
["bitfinex","SOLUSD",1722143282704,32.21831089,181.88,181.74,21.10005022]
["bitfinex","SOLUSD",1722143283301,5.71831089,181.88,181.74,21.10005022]
["bitfinex","SOLUSD",1722143283611,41.587,181.93,181.75,20.0]
["bitfinex","SOLUSD",1722143283812,41.587,181.93,181.76,21.09956885]
["bitfinex","SOLUSD",1722143284194,47.3089429,181.93,181.77,45.34]
["bitfinex","SOLUSD",1722143284398,47.3089429,181.93,181.78,21.09951718]
["bitfinex","SOLUSD",1722143284604,41.587,181.93,181.79,45.34]
["bitfinex","SOLUSD",1722143284800,41.587,181.93,181.8,20.0]
["bitfinex","SOLUSD",1722143284999,41.587,181.93,181.81,0.34]
["bitfinex","SOLUSD",1722143285208,4.3982,181.89,181.81,0.17]
["bitfinex","SOLUSD",1722143285404,47.30921763,181.93,181.81,0.34]
["bitfinex","SOLUSD",1722143285613,4.398,181.9,181.81,0.34]
["bitfinex","SOLUSD",1722143286109,4.3983,181.89,181.81,0.34]
["bitfinex","SOLUSD",1722143286420,41.587,181.93,181.81,0.17]
["bitfinex","SOLUSD",1722143286715,41.587,181.93,181.81,1.26980934]
["bitfinex","SOLUSD",1722143286905,41.587,181.93,181.81,0.17]
["bitfinex","SOLUSD",1722143286906,4.3981,181.9,181.81,0.17]
["bitfinex","SOLUSD",1722143287215,4.3981,181.9,181.81,1.43975458]
["bitfinex","SOLUSD",1722143287216,23.57,181.9,181.81,1.43975458]
["bitfinex","SOLUSD",1722143287419,23.57,181.9,181.81,45.34]
["bitfinex","SOLUSD",1722143288309,23.57,181.93,181.83,6.485]
["bitfinex","SOLUSD",1722143288596,23.57,181.93,181.84,0.34]
["bitfinex","SOLUSD",1722143288799,23.57,181.93,181.84,45.34]
["bitfinex","SOLUSD",1722143289590,23.57,181.93,181.85,1.09937084]
["bitfinex","SOLUSD",1722143289790,23.57,181.93,181.86,0.34]
["bitfinex","SOLUSD",1722143290021,10.1197385,181.97,181.87,0.34]
["bitfinex","SOLUSD",1722143290022,5.7233385,181.97,181.87,0.34]
["bitfinex","SOLUSD",1722143290196,38.657,181.98,181.87,1.09941508]
["bitfinex","SOLUSD",1722143290401,38.657,181.98,181.88,0.34]
["bitfinex","SOLUSD",1722143290601,23.57,181.98,181.89,1.09911193]
["bitfinex","SOLUSD",1722143290920,23.57,181.98,181.9,0.34]
["bitfinex","SOLUSD",1722143291116,4.3956,182.0,181.9,0.34]
["bitfinex","SOLUSD",1722143291431,20.80917403,182.03,181.91,1.09911302]
["bitfinex","SOLUSD",1722143291719,26.49,182.01,181.83,6.485]
["bitfinex","SOLUSD",1722143292018,4.3973,181.93,181.84,65.34]
["bitfinex","SOLUSD",1722143292200,26.49,181.97,181.84,65.34]
["bitfinex","SOLUSD",1722143292803,30.8875,181.93,181.83,6.485]
["bitfinex","SOLUSD",1722143293124,30.8875,181.93,181.77,6.485]
["bitfinex","SOLUSD",1722143293125,4.3983,181.89,181.77,6.485]
["bitfinex","SOLUSD",1722143293298,26.49,181.89,181.77,6.485]
["bitfinex","SOLUSD",1722143293503,30.8885,181.89,181.77,6.485]
["bitfinex","SOLUSD",1722143293826,26.49,181.89,181.73,1.09988349]
["bitfinex","SOLUSD",1722143294198,4.3992,181.85,181.72,6.485]
["bitfinex","SOLUSD",1722143295427,4.3995,181.84,181.72,6.485]
["bitfinex","SOLUSD",1722143295911,4.3995,181.84,181.73,20.0]
["bitfinex","SOLUSD",1722143296107,4.3991,181.86,181.73,20.0]
["bitfinex","SOLUSD",1722143296302,4.3988,181.87,181.74,1.10012451]
["bitfinex","SOLUSD",1722143296503,4.3988,181.87,181.73,21.10003959]
["bitfinex","SOLUSD",1722143296703,4.3988,181.87,181.74,1.10003558]
["bitfinex","SOLUSD",1722143296904,26.49,181.89,181.73,20.0]
["bitfinex","SOLUSD",1722143297105,4.399,181.86,181.73,21.09997105]
["bitfinex","SOLUSD",1722143297310,4.399,181.86,181.74,46.44004232]
["bitfinex","SOLUSD",1722143297511,4.3986,181.88,181.75,20.0]
["bitfinex","SOLUSD",1722143297706,4.3986,181.88,181.76,45.34]
["bitfinex","SOLUSD",1722143297919,4.3989,181.87,181.76,45.34]
["bitfinex","SOLUSD",1722143298125,4.3989,181.87,181.76,0.17]
["bitfinex","SOLUSD",1722143298300,26.49,181.89,181.76,0.17]
["bitfinex","SOLUSD",1722143299206,26.49,181.89,181.75,0.34]
["bitfinex","SOLUSD",1722143299918,4.3987,181.87,181.75,0.34]
["bitfinex","SOLUSD",1722143300617,4.398,181.9,181.75,0.34]
["bitfinex","SOLUSD",1722143300832,15.087,181.93,181.77,6.6174]
["bitfinex","SOLUSD",1722143301016,4.3969,181.95,181.78,66.43961833]
["bitfinex","SOLUSD",1722143301214,4.3968,181.95,181.78,66.43961833]
["bitfinex","SOLUSD",1722143301413,6.1532,181.96,181.78,82.92961833]
["bitfinex","SOLUSD",1722143301734,26.49,181.97,181.79,37.3066]
["bitfinex","SOLUSD",1722143301932,26.49,181.97,181.8,82.92941271]
["bitfinex","SOLUSD",1722143302110,4.3966,181.96,181.8,82.92941271]
["bitfinex","SOLUSD",1722143302314,4.3968,181.95,181.8,66.43941271]
["bitfinex","SOLUSD",1722143302533,4.3971,181.94,181.8,66.43941271]
["bitfinex","SOLUSD",1722143302849,4.3968,181.95,181.8,66.43941271]
["bitfinex","SOLUSD",1722143303540,4.3971,181.94,181.8,66.43941271]
["bitfinex","SOLUSD",1722143303932,4.3974,181.93,181.8,66.43941271]
["bitfinex","SOLUSD",1722143304323,4.3975,181.92,181.8,66.43941271]
["bitfinex","SOLUSD",1722143304561,26.49,181.97,181.8,65.0]
["bitfinex","SOLUSD",1722143304839,4.3977,181.91,181.8,65.0]
["bitfinex","SOLUSD",1722143305062,4.3983,181.89,181.79,0.8166]
["bitfinex","SOLUSD",1722143305344,26.49,181.93,181.79,0.8166]
["bitfinex","SOLUSD",1722143305345,4.3981,181.9,181.79,0.8166]
["bitfinex","SOLUSD",1722143305646,30.8874,181.93,181.79,0.8166]
["bitfinex","SOLUSD",1722143305827,4.3975,181.92,181.79,0.8166]
["bitfinex","SOLUSD",1722143306145,4.3975,181.92,181.79,1.91630889]
["bitfinex","SOLUSD",1722143306316,4.3979,181.91,181.79,0.8166]
["bitfinex","SOLUSD",1722143306719,4.3979,181.91,181.8,0.17]
["bitfinex","SOLUSD",1722143307720,26.49,181.88,181.77,6.6174]
["bitfinex","SOLUSD",1722143307922,30.8887,181.88,181.77,6.6174]
["bitfinex","SOLUSD",1722143308120,4.3989,181.87,181.78,1.10005172]
["bitfinex","SOLUSD",1722143308354,26.49,181.88,181.77,7.71739203]
["bitfinex","SOLUSD",1722143308661,4.3988,181.87,181.77,6.6174]
["bitfinex","SOLUSD",1722143308836,4.3989,181.86,181.77,6.6174]
["bitfinex","SOLUSD",1722143309037,30.8886,181.88,181.77,6.6174]
["bitfinex","SOLUSD",1722143309233,26.49,181.93,181.77,7.71739195]
["bitfinex","SOLUSD",1722143309438,26.49,181.93,181.78,0.34]
["bitfinex","SOLUSD",1722143309648,26.49,181.93,181.78,45.34]
["bitfinex","SOLUSD",1722143309832,4.3977,181.91,181.78,45.34]
["bitfinex","SOLUSD",1722143310169,26.49,181.89,181.77,6.6174]
["bitfinex","SOLUSD",1722143310460,30.8884,181.89,181.77,6.6174]
["bitfinex","SOLUSD",1722143311058,4.3985,181.88,181.77,6.6174]
["bitfinex","SOLUSD",1722143311253,4.3989,181.87,181.77,6.6174]
["bitfinex","SOLUSD",1722143311432,4.3989,181.87,181.78,0.17]
["bitfinex","SOLUSD",1722143312075,26.49,181.89,181.78,0.17]
["bitfinex","SOLUSD",1722143313864,4.3985,181.88,181.78,0.17]
["bitfinex","SOLUSD",1722143314163,4.3987,181.87,181.78,0.17]
["bitfinex","SOLUSD",1722143314347,26.49,181.89,181.78,0.17]
["bitfinex","SOLUSD",1722143314536,42.2309,181.89,181.78,0.17]
["bitfinex","SOLUSD",1722143314867,4.3987,181.87,181.77,6.6174]
["bitfinex","SOLUSD",1722143315068,42.2309,181.89,181.77,6.6174]
["bitfinex","SOLUSD",1722143315069,23.58,181.86,181.77,6.6174]
["bitfinex","SOLUSD",1722143316443,27.9789,181.86,181.77,6.6174]
["bitfinex","SOLUSD",1722143316654,27.9789,181.86,181.71,0.7892074]
["bitfinex","SOLUSD",1722143316655,22.4349,181.81,181.71,0.7892074]
["bitfinex","SOLUSD",1722143316875,23.58,181.78,181.71,0.7892074]
["bitfinex","SOLUSD",1722143318375,4.3995,181.84,181.71,0.7892074]
["bitfinex","SOLUSD",1722143318675,23.58,181.83,181.71,0.7892074]
["bitfinex","SOLUSD",1722143318876,27.9804,181.8,181.71,0.7892074]
["bitfinex","SOLUSD",1722143319179,23.58,181.8,181.71,0.7892074]
["bitfinex","SOLUSD",1722143320180,23.58,181.83,181.72,0.17]
["bitfinex","SOLUSD",1722143320382,27.9799,181.83,181.71,0.7892074]
["bitfinex","SOLUSD",1722143320684,27.9797,181.83,181.72,1.44032043]
["bitfinex","SOLUSD",1722143320898,23.58,181.83,181.72,1.44022226]
["bitfinex","SOLUSD",1722143321494,15.791,181.87,181.73,6.635]
["bitfinex","SOLUSD",1722143321791,29.2964487,181.88,181.74,66.26993864]
["bitfinex","SOLUSD",1722143322005,29.2964487,181.88,181.75,0.17]
["bitfinex","SOLUSD",1722143322169,23.58,181.88,181.75,0.17]
["bitfinex","SOLUSD",1722143322669,4.3989,181.87,181.75,0.17]
["bitfinex","SOLUSD",1722143323387,23.58,181.76,181.71,0.7892074]
["bitfinex","SOLUSD",1722143323593,23.58,181.72,181.71,0.7892074]
["bitfinex","SOLUSD",1722143323805,15.791,181.78,181.71,0.7892074]
["bitfinex","SOLUSD",1722143323806,23.58,181.75,181.71,0.7892074]
["bitfinex","SOLUSD",1722143324296,4.4018,181.74,181.71,0.7892074]
["bitfinex","SOLUSD",1722143324475,27.9816,181.75,181.71,0.7892074]
["bitfinex","SOLUSD",1722143324670,39.371,181.78,181.71,0.7892074]
["bitfinex","SOLUSD",1722143325566,43.7719,181.78,181.71,0.7892074]
["bitfinex","SOLUSD",1722143326064,23.58,181.75,181.71,0.7892074]
["bitfinex","SOLUSD",1722143326467,27.9817,181.75,181.71,0.7892074]
["bitfinex","SOLUSD",1722143327069,4.4017,181.75,181.71,0.7892074]
["bitfinex","SOLUSD",1722143327270,4.4014,181.76,181.71,0.7892074]
["bitfinex","SOLUSD",1722143327580,4.4017,181.75,181.71,0.7892074]
["bitfinex","SOLUSD",1722143328473,4.4023,181.73,181.71,0.7892074]
["bitfinex","SOLUSD",1722143330973,15.791,181.78,181.71,0.7892074]
["bitfinex","SOLUSD",1722143330974,4.4023,181.72,181.71,0.7892074]
["bitfinex","SOLUSD",1722143331785,4.4021,181.73,181.71,0.7892074]
["bitfinex","SOLUSD",1722143332300,4.4023,181.72,181.71,0.7892074]
["bitfinex","SOLUSD",1722143332871,26.56,181.75,181.57,6.635]
["bitfinex","SOLUSD",1722143332872,17.6492,181.74,181.57,6.635]
["bitfinex","SOLUSD",1722143333092,4.4031,181.69,181.57,6.635]
["bitfinex","SOLUSD",1722143333672,26.56,181.71,181.57,6.635]
["bitfinex","SOLUSD",1722143333891,26.56,181.71,181.56,0.15676398]
["bitfinex","SOLUSD",1722143334094,37.5666,181.71,181.56,0.15676398]
["bitfinex","SOLUSD",1722143334288,4.4038,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143334493,37.5666,181.71,181.56,0.15676398]
["bitfinex","SOLUSD",1722143334907,4.4036,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143335092,4.4038,181.66,181.56,0.15676398]
["bitfinex","SOLUSD",1722143335287,4.4036,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143335604,30.9628,181.71,181.56,1.25797457]
["bitfinex","SOLUSD",1722143335781,26.56,181.71,181.56,1.25797457]
["bitfinex","SOLUSD",1722143335982,5.71701157,181.74,181.57,0.34]
["bitfinex","SOLUSD",1722143336292,5.71701157,181.74,181.58,1.10084539]
["bitfinex","SOLUSD",1722143336607,26.56,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722143336807,4.402,181.74,181.6,1.10083813]
["bitfinex","SOLUSD",1722143337015,4.402,181.74,181.61,0.34]
["bitfinex","SOLUSD",1722143337310,30.9616,181.75,181.61,1.44076304]
["bitfinex","SOLUSD",1722143337494,4.4016,181.75,181.61,1.44076304]
["bitfinex","SOLUSD",1722143337888,15.791,181.78,181.61,1.44076304]
["bitfinex","SOLUSD",1722143338088,4.4018,181.75,181.62,6.2878]
["bitfinex","SOLUSD",1722143338289,26.56,181.75,181.63,0.34]
["bitfinex","SOLUSD",1722143338505,30.9616,181.75,181.63,0.34]
["bitfinex","SOLUSD",1722143338808,4.4019,181.74,181.63,0.34]
["bitfinex","SOLUSD",1722143339002,26.56,181.75,181.63,45.34]
["bitfinex","SOLUSD",1722143339402,26.56,181.75,181.64,1.10065948]
["bitfinex","SOLUSD",1722143339701,15.791,181.78,181.65,0.34]
["bitfinex","SOLUSD",1722143339885,15.791,181.78,181.65,1.44052799]
["bitfinex","SOLUSD",1722143340502,4.4014,181.77,181.65,0.34]
["bitfinex","SOLUSD",1722143340703,15.791,181.78,181.66,1.10057563]
["bitfinex","SOLUSD",1722143340904,4.4012,181.77,181.67,0.34]
["bitfinex","SOLUSD",1722143341107,20.1921,181.78,181.67,0.34]
["bitfinex","SOLUSD",1722143341311,15.791,181.78,181.67,0.34]
["bitfinex","SOLUSD",1722143341498,26.56,181.8,181.67,1.1004665]
["bitfinex","SOLUSD",1722143341809,26.56,181.8,181.68,1.4404665]
["bitfinex","SOLUSD",1722143342137,4.3987,181.88,181.7,36.49]
["bitfinex","SOLUSD",1722143342293,4.3987,181.87,181.71,66.44002301]
["bitfinex","SOLUSD",1722143342606,4.3985,181.88,181.71,82.93002301]
["bitfinex","SOLUSD",1722143342910,4.3988,181.87,181.71,82.93002301]
["bitfinex","SOLUSD",1722143343214,4.3988,181.87,181.64,26.56]
["bitfinex","SOLUSD",1722143343215,4.4021,181.73,181.64,6.1706]
["bitfinex","SOLUSD",1722143343381,26.56,181.75,181.64,6.1706]
["bitfinex","SOLUSD",1722143344515,4.4023,181.72,181.64,6.1706]
["bitfinex","SOLUSD",1722143344915,4.4021,181.73,181.64,6.1706]
["bitfinex","SOLUSD",1722143345087,26.56,181.75,181.64,6.1706]
["bitfinex","SOLUSD",1722143345293,4.4019,181.74,181.64,6.1706]
["bitfinex","SOLUSD",1722143345499,26.56,181.75,181.64,6.1706]
["bitfinex","SOLUSD",1722143345690,4.4024,181.72,181.64,6.1706]
["bitfinex","SOLUSD",1722143345925,4.4021,181.74,181.64,6.1706]
["bitfinex","SOLUSD",1722143346235,26.56,181.75,181.64,7.27130879]
["bitfinex","SOLUSD",1722143346534,30.9616,181.75,181.64,7.27130879]
["bitfinex","SOLUSD",1722143346909,30.9616,181.75,181.65,0.34]
["bitfinex","SOLUSD",1722143347434,26.56,181.75,181.65,0.34]
["bitfinex","SOLUSD",1722143348132,26.56,181.79,181.65,0.34]
["bitfinex","SOLUSD",1722143348512,37.5618,181.79,181.65,0.17]
["bitfinex","SOLUSD",1722143348711,4.4018,181.75,181.65,0.17]
["bitfinex","SOLUSD",1722143349224,23.61,181.74,181.65,0.17]
["bitfinex","SOLUSD",1722143349539,4.4024,181.72,181.64,6.1706]
["bitfinex","SOLUSD",1722143349727,23.61,181.71,181.59,1.10076716]
["bitfinex","SOLUSD",1722143350043,28.0128,181.71,181.57,6.1706]
["bitfinex","SOLUSD",1722143350340,23.61,181.71,181.57,6.1706]
["bitfinex","SOLUSD",1722143350518,28.0126,181.71,181.58,1.10099216]
["bitfinex","SOLUSD",1722143350840,23.61,181.71,181.58,1.10099216]
["bitfinex","SOLUSD",1722143351210,23.61,181.71,181.57,6.1706]
["bitfinex","SOLUSD",1722143351415,15.4944,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143351610,19.898,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143352034,15.4944,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143352944,19.8982,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143353113,23.61,181.68,181.56,1.25788744]
["bitfinex","SOLUSD",1722143354223,23.61,181.68,181.56,0.15676398]
["bitfinex","SOLUSD",1722143354422,4.4037,181.67,181.56,0.49676398]
["bitfinex","SOLUSD",1722143354624,23.61,181.68,181.56,0.49676398]
["bitfinex","SOLUSD",1722143354821,28.0134,181.68,181.56,0.49676398]
["bitfinex","SOLUSD",1722143355021,23.61,181.68,181.56,0.49676398]
["bitfinex","SOLUSD",1722143355731,23.61,181.68,181.56,0.15676398]
["bitfinex","SOLUSD",1722143356142,4.4038,181.67,181.56,0.15676398]
["bitfinex","SOLUSD",1722143357225,23.61,181.68,181.56,0.15676398]
["bitfinex","SOLUSD",1722143357431,23.61,181.68,181.56,0.32676398]
["bitfinex","SOLUSD",1722143357639,23.61,181.68,181.57,1.10122389]
["bitfinex","SOLUSD",1722143357950,23.61,181.68,181.58,0.34]
["bitfinex","SOLUSD",1722143358326,23.61,181.68,181.58,1.44110461]
["bitfinex","SOLUSD",1722143358529,23.61,181.68,181.58,0.34]
["bitfinex","SOLUSD",1722143358722,23.61,181.68,181.57,0.34]
["bitfinex","SOLUSD",1722143359043,23.61,181.68,181.57,1.44110204]
["bitfinex","SOLUSD",1722143359449,23.61,181.68,181.57,0.34]
["bitfinex","SOLUSD",1722143359625,23.61,181.71,181.57,0.34]
["bitfinex","SOLUSD",1722143360047,23.61,181.72,181.58,7.71734061]
["bitfinex","SOLUSD",1722143360260,28.0124,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143360424,23.61,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143360623,4.4028,181.7,181.59,45.34]
["bitfinex","SOLUSD",1722143360921,28.0125,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143361533,4.4026,181.71,181.59,45.34]
["bitfinex","SOLUSD",1722143362046,28.0124,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143362831,23.61,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143363724,28.0124,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143364525,4.4026,181.71,181.59,45.34]
["bitfinex","SOLUSD",1722143365425,28.0124,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143366243,23.61,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143366450,23.61,181.72,181.6,1.10094342]
["bitfinex","SOLUSD",1722143366631,28.0123,181.72,181.61,1.44094494]
["bitfinex","SOLUSD",1722143366832,28.0123,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143367143,23.61,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722143367539,6.1457,181.75,181.59,45.34]
["bitfinex","SOLUSD",1722143367540,26.8551,181.8,181.6,1.10094567]
["bitfinex","SOLUSD",1722143367748,23.61,181.75,181.61,0.34]
["bitfinex","SOLUSD",1722143368040,23.61,181.75,181.61,45.34]
["bitfinex","SOLUSD",1722143369247,23.61,181.75,181.61,46.44077047]
["bitfinex","SOLUSD",1722143369635,28.0126,181.71,181.58,7.71710343]
["bitfinex","SOLUSD",1722143369843,28.0126,181.71,181.6,1.10070343]
["bitfinex","SOLUSD",1722143370149,28.0126,181.71,181.58,7.7174109]
["bitfinex","SOLUSD",1722143370548,23.61,181.71,181.58,7.7174109]
["bitfinex","SOLUSD",1722143370936,15.8535,181.7,181.57,6.6164]
["bitfinex","SOLUSD",1722143371753,28.0126,181.71,181.57,6.6164]
["bitfinex","SOLUSD",1722143372252,23.61,181.71,181.58,21.10098154]
["bitfinex","SOLUSD",1722143372468,23.61,181.65,181.57,6.6164]
["bitfinex","SOLUSD",1722143374052,15.8535,181.75,181.57,6.6164]
["bitfinex","SOLUSD",1722143374261,23.61,181.72,181.57,7.71729677]
["bitfinex","SOLUSD",1722143374430,4.4026,181.71,181.57,6.6164]
["bitfinex","SOLUSD",1722143374634,4.4028,181.7,181.58,0.34]
["bitfinex","SOLUSD",1722143374948,28.0133,181.69,181.58,0.34]
["bitfinex","SOLUSD",1722143375550,23.61,181.69,181.58,0.17]
["bitfinex","SOLUSD",1722143375749,23.61,181.69,181.57,6.6164]
["bitfinex","SOLUSD",1722143376149,4.4033,181.68,181.57,6.6164]
["bitfinex","SOLUSD",1722143376660,28.0131,181.69,181.57,6.6164]
["bitfinex","SOLUSD",1722143377231,4.4035,181.68,181.57,6.6164]
["bitfinex","SOLUSD",1722143379346,4.4037,181.67,181.57,6.6164]
["bitfinex","SOLUSD",1722143380563,4.4038,181.66,181.57,6.6164]
["bitfinex","SOLUSD",1722143381137,4.4045,181.63,181.56,0.15676398]
["bitfinex","SOLUSD",1722143381342,19.737,181.64,181.56,0.15676398]
["bitfinex","SOLUSD",1722143383053,4.4045,181.63,181.56,0.15676398]
["bitfinex","SOLUSD",1722143383465,15.3327,181.64,181.56,0.15676398]
["bitfinex","SOLUSD",1722143383672,4.4048,181.62,181.56,0.15676398]
["bitfinex","SOLUSD",1722143384044,4.405,181.61,181.56,0.15676398]
["bitfinex","SOLUSD",1722143384245,28.0147,181.63,181.56,0.15676398]
["bitfinex","SOLUSD",1722143384446,4.4051,181.61,181.56,0.15676398]
["bitfinex","SOLUSD",1722143384968,4.4048,181.62,181.56,0.15676398]
["bitfinex","SOLUSD",1722143385368,4.4056,181.59,181.56,0.15676398]
["bitfinex","SOLUSD",1722143386257,4.4053,181.6,181.56,0.15676398]
["bitfinex","SOLUSD",1722143388064,23.61,181.63,181.56,0.15676398]
["bitfinex","SOLUSD",1722143388264,4.4053,181.6,181.56,0.15676398]
["bitfinex","SOLUSD",1722143388862,4.4049,181.62,181.56,0.15676398]
["bitfinex","SOLUSD",1722143390187,38.9427,181.64,181.56,0.15676398]
["bitfinex","SOLUSD",1722143390476,23.61,181.58,181.56,0.15676398]
["bitfinex","SOLUSD",1722143390680,4.4056,181.59,181.56,0.15676398]
["bitfinex","SOLUSD",1722143391001,23.61,181.6,181.56,0.15676398]
["bitfinex","SOLUSD",1722143391200,4.405,181.62,181.56,0.15676398]
["bitfinex","SOLUSD",1722143391409,15.3327,181.64,181.56,0.15676398]
["bitfinex","SOLUSD",1722143391579,38.9427,181.64,181.56,0.15676398]
["bitfinex","SOLUSD",1722143391777,4.4048,181.62,181.56,0.15676398]
["bitfinex","SOLUSD",1722143392384,23.61,181.6,181.56,0.15676398]
["bitfinex","SOLUSD",1722143392893,28.0153,181.6,181.56,0.15676398]
["bitfinex","SOLUSD",1722143393303,23.61,181.6,181.56,0.15676398]
["bitfinex","SOLUSD",1722143393907,23.61,181.63,181.56,0.15676398]
["bitfinex","SOLUSD",1722143394273,4.4038,181.66,181.56,0.15676398]
["bitfinex","SOLUSD",1722143394485,5.66498352,181.71,181.56,0.15676398]
["bitfinex","SOLUSD",1722143394486,4.4034,181.68,181.56,6.74056398]
["bitfinex","SOLUSD",1722143394702,23.61,181.68,181.57,0.17]
["bitfinex","SOLUSD",1722143395001,23.61,181.68,181.57,0.34]
["bitfinex","SOLUSD",1722143395172,23.61,181.68,181.57,45.34]
["bitfinex","SOLUSD",1722143395777,23.61,181.68,181.58,20.0]
["bitfinex","SOLUSD",1722143396021,23.61,181.68,181.59,45.34]
["bitfinex","SOLUSD",1722143396913,23.61,181.71,181.59,45.34]
["bitfinex","SOLUSD",1722143398225,23.61,181.74,181.6,2.70679924]
["bitfinex","SOLUSD",1722143398407,23.61,181.74,181.61,0.34]
["bitfinex","SOLUSD",1722143398612,23.61,181.74,181.63,6.2777]
["bitfinex","SOLUSD",1722143398819,23.61,181.74,181.64,45.34]
["bitfinex","SOLUSD",1722143399498,22.09908706,181.78,181.64,45.34]
["bitfinex","SOLUSD",1722143399700,23.61,181.77,181.64,45.34]
["bitfinex","SOLUSD",1722143399925,28.0111,181.77,181.64,45.34]
["bitfinex","SOLUSD",1722143400510,23.61,181.77,181.64,46.44055457]
["bitfinex","SOLUSD",1722143401329,23.61,181.77,181.64,46.44055688]
["bitfinex","SOLUSD",1722143401510,5.69708706,181.78,181.65,1.10055301]
["bitfinex","SOLUSD",1722143401716,23.61,181.78,181.66,0.34]
["bitfinex","SOLUSD",1722143402014,28.011,181.78,181.66,45.34]
["bitfinex","SOLUSD",1722143402243,23.61,181.78,181.66,45.34]
["bitfinex","SOLUSD",1722143402640,23.61,181.78,181.67,1.10055828]
["bitfinex","SOLUSD",1722143402808,23.61,181.78,181.69,1.6059]
["bitfinex","SOLUSD",1722143403331,23.61,181.83,181.71,6.5433]
["bitfinex","SOLUSD",1722143403504,23.61,181.83,181.72,45.34]
["bitfinex","SOLUSD",1722143404220,23.61,181.83,181.72,46.4402069]
["bitfinex","SOLUSD",1722143405024,15.9182,181.87,181.72,46.4402069]
["bitfinex","SOLUSD",1722143405207,23.61,181.88,181.72,46.4402069]
["bitfinex","SOLUSD",1722143405415,5.69760239,181.91,181.75,1.6059]
["bitfinex","SOLUSD",1722143405618,5.69760239,181.91,181.76,1.43986157]
["bitfinex","SOLUSD",1722143405816,23.61,181.92,181.78,6.5433]
["bitfinex","SOLUSD",1722143406032,23.61,181.92,181.79,66.43963339]
["bitfinex","SOLUSD",1722143406231,23.61,181.95,181.79,82.92963339]
["bitfinex","SOLUSD",1722143406451,15.9182,181.97,181.79,82.92963339]
["bitfinex","SOLUSD",1722143406629,23.61,181.95,181.79,82.92963339]
["bitfinex","SOLUSD",1722143407225,23.61,181.98,181.81,6.5433]
["bitfinex","SOLUSD",1722143407443,23.61,181.98,181.82,66.43942907]
["bitfinex","SOLUSD",1722143407646,23.61,181.98,181.82,66.43935034]
["bitfinex","SOLUSD",1722143407647,28.0061,181.98,181.82,66.43935034]
["bitfinex","SOLUSD",1722143407831,4.3963,181.97,181.83,1.09943252]
["bitfinex","SOLUSD",1722143408026,4.3963,181.97,181.84,0.34]
["bitfinex","SOLUSD",1722143408240,23.61,181.98,181.83,1.09939895]
["bitfinex","SOLUSD",1722143408435,23.61,181.98,181.84,0.34]
["bitfinex","SOLUSD",1722143409249,5.69773697,182.01,181.84,0.34]
["bitfinex","SOLUSD",1722143409431,23.61,182.0,181.86,1.6059]
["bitfinex","SOLUSD",1722143409634,23.61,181.97,181.87,0.17]
["bitfinex","SOLUSD",1722143409848,23.61,181.97,181.86,1.6059]
["bitfinex","SOLUSD",1722143410238,23.61,181.97,181.86,2.70533405]
["bitfinex","SOLUSD",1722143410449,23.61,181.97,181.87,0.34]
["bitfinex","SOLUSD",1722143410664,5.69773697,182.01,181.88,7.64268079]
["bitfinex","SOLUSD",1722143410829,10.983,182.1,181.88,7.64268079]
["bitfinex","SOLUSD",1722143410830,23.61,182.06,181.89,65.34]
["bitfinex","SOLUSD",1722143411030,23.61,182.06,181.9,1.09898993]
["bitfinex","SOLUSD",1722143411251,23.61,182.06,181.91,0.34]
["bitfinex","SOLUSD",1722143411639,23.61,182.06,181.92,1.09903598]
["bitfinex","SOLUSD",1722143411859,23.61,182.06,181.93,1.43891562]
["bitfinex","SOLUSD",1722143412362,5.70477585,182.09,181.93,1.43891562]
["bitfinex","SOLUSD",1722143412533,23.61,182.06,181.93,1.43891562]
["bitfinex","SOLUSD",1722143412735,4.3944,182.05,181.93,0.34]
["bitfinex","SOLUSD",1722143413046,23.61,182.03,181.93,0.17]
["bitfinex","SOLUSD",1722143413353,23.61,182.03,181.89,65.0]
["bitfinex","SOLUSD",1722143413654,23.61,182.03,181.9,0.34]
["bitfinex","SOLUSD",1722143414063,23.61,182.03,181.9,1.43911615]
["bitfinex","SOLUSD",1722143414253,23.61,182.06,181.9,1.43911615]
["bitfinex","SOLUSD",1722143414770,23.61,182.06,181.9,1.0988744]
["bitfinex","SOLUSD",1722143414935,23.61,182.06,181.9,1.09903783]
["bitfinex","SOLUSD",1722143415663,23.61,182.06,181.89,20.0]
["bitfinex","SOLUSD",1722143415862,23.61,182.03,181.89,20.0]
["bitfinex","SOLUSD",1722143416157,23.61,182.03,181.9,1.43915804]
["bitfinex","SOLUSD",1722143416662,23.61,182.03,181.9,46.43915804]
["bitfinex","SOLUSD",1722143416846,23.61,182.03,181.91,20.0]
["bitfinex","SOLUSD",1722143417167,4.3944,182.05,181.92,46.43897334]
["bitfinex","SOLUSD",1722143417331,23.61,182.06,181.92,46.43897334]
["bitfinex","SOLUSD",1722143417656,28.0034,182.09,181.95,1.6059]
["bitfinex","SOLUSD",1722143417840,28.0034,182.09,181.96,1.43880865]
["bitfinex","SOLUSD",1722143418250,23.61,182.09,181.96,1.43880865]
["bitfinex","SOLUSD",1722143418657,23.61,182.12,181.97,6.1944]
["bitfinex","SOLUSD",1722143418865,28.0027,182.12,181.98,66.43859714]
["bitfinex","SOLUSD",1722143419355,28.0027,182.12,181.99,1.09864572]
["bitfinex","SOLUSD",1722143419656,28.0027,182.12,182.0,0.34]
["bitfinex","SOLUSD",1722143419832,23.61,182.12,181.98,20.34]
["bitfinex","SOLUSD",1722143420031,4.3931,182.1,181.98,20.34]
["bitfinex","SOLUSD",1722143420236,23.61,182.09,181.97,6.1944]
["bitfinex","SOLUSD",1722143420564,23.61,182.08,181.97,6.1944]
["bitfinex","SOLUSD",1722143420744,28.0037,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722143420942,23.61,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722143421163,23.61,182.08,181.97,6.1944]
["bitfinex","SOLUSD",1722143422267,23.61,182.08,181.98,0.17]
["bitfinex","SOLUSD",1722143422465,23.61,182.08,181.98,1.4387111]
["bitfinex","SOLUSD",1722143422677,23.61,182.08,181.98,0.17]
["bitfinex","SOLUSD",1722143422976,23.61,182.08,181.97,6.1944]
["bitfinex","SOLUSD",1722143423183,23.11,182.08,181.97,6.1944]
["bitfinex","SOLUSD",1722143423371,23.11,182.08,181.98,46.43881016]
["bitfinex","SOLUSD",1722143423681,23.11,182.08,181.98,0.34]
["bitfinex","SOLUSD",1722143423980,23.11,182.08,181.98,45.34]
["bitfinex","SOLUSD",1722143424373,23.11,182.08,181.97,6.1944]
["bitfinex","SOLUSD",1722143424680,23.61,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722143425057,28.0035,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722143425569,23.61,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722143425765,10.9803,182.15,181.99,0.17]
["bitfinex","SOLUSD",1722143425967,4.3924,182.14,181.99,46.43855579]
["bitfinex","SOLUSD",1722143426288,23.61,182.12,182.0,20.0]
["bitfinex","SOLUSD",1722143426462,23.61,182.12,182.01,45.34]
["bitfinex","SOLUSD",1722143427480,28.0027,182.12,182.01,45.34]
["bitfinex","SOLUSD",1722143428178,23.61,182.12,182.01,45.34]
["bitfinex","SOLUSD",1722143428556,23.61,182.12,182.01,0.17]
["bitfinex","SOLUSD",1722143428779,28.0029,182.12,182.01,0.17]
["bitfinex","SOLUSD",1722143428988,23.61,182.12,182.01,45.17]
["bitfinex","SOLUSD",1722143429359,23.61,182.12,182.02,20.17]
["bitfinex","SOLUSD",1722143429781,4.392,182.15,182.03,45.17]
["bitfinex","SOLUSD",1722143429988,4.392,182.15,182.04,1.09842673]
["bitfinex","SOLUSD",1722143430188,4.392,182.15,182.05,1.0984256]
["bitfinex","SOLUSD",1722143430487,5.1809074,182.17,182.07,6.1944]
["bitfinex","SOLUSD",1722143430686,0.7892074,182.17,182.07,6.1944]
["bitfinex","SOLUSD",1722143430985,0.7892074,182.17,182.08,45.17]
["bitfinex","SOLUSD",1722143431369,0.7892074,182.17,182.09,0.17]
["bitfinex","SOLUSD",1722143431875,0.7892074,182.17,182.08,45.17]
["bitfinex","SOLUSD",1722143432071,5.1807074,182.17,182.08,45.17]
["bitfinex","SOLUSD",1722143432300,0.7892074,182.17,182.08,45.17]
["bitfinex","SOLUSD",1722143432467,0.7892074,182.17,182.08,0.17]
["bitfinex","SOLUSD",1722143432672,0.7892074,182.17,182.07,6.1944]
["bitfinex","SOLUSD",1722143432873,5.1807074,182.17,182.07,6.1944]
["bitfinex","SOLUSD",1722143433089,0.7892074,182.17,182.07,6.1944]
["bitfinex","SOLUSD",1722143433273,0.7892074,182.17,182.08,65.34]
["bitfinex","SOLUSD",1722143436609,4.3926,182.13,182.07,6.1944]
["bitfinex","SOLUSD",1722143437076,23.61,182.12,182.02,6.4493]
["bitfinex","SOLUSD",1722143437275,28.0029,182.12,182.02,6.4493]
["bitfinex","SOLUSD",1722143437499,4.3929,182.11,182.02,6.4493]
["bitfinex","SOLUSD",1722143437706,23.61,182.12,182.02,6.4493]
["bitfinex","SOLUSD",1722143438007,4.3935,182.09,182.02,6.4493]
["bitfinex","SOLUSD",1722143438181,23.61,182.12,182.02,6.4493]
["bitfinex","SOLUSD",1722143438902,4.3937,182.08,182.02,6.4493]
["bitfinex","SOLUSD",1722143439105,23.61,182.09,182.02,6.4493]
["bitfinex","SOLUSD",1722143439484,23.61,182.12,182.02,6.4493]
["bitfinex","SOLUSD",1722143439684,28.0021,182.15,182.02,6.4493]
["bitfinex","SOLUSD",1722143439900,4.3922,182.14,182.02,6.4493]
["bitfinex","SOLUSD",1722143440305,23.61,182.15,182.03,46.43848297]
["bitfinex","SOLUSD",1722143440493,28.002,182.15,182.03,45.34]
["bitfinex","SOLUSD",1722143440692,4.3922,182.14,182.04,20.0]
["bitfinex","SOLUSD",1722143440999,4.3922,182.14,182.05,45.0]
["bitfinex","SOLUSD",1722143441205,28.0019,182.15,182.05,45.0]
["bitfinex","SOLUSD",1722143442086,23.61,182.15,182.06,1.26831962]
["bitfinex","SOLUSD",1722143442283,5.1808074,182.17,182.07,1.6059]
["bitfinex","SOLUSD",1722143442284,0.7892074,182.17,182.07,1.6059]
["bitfinex","SOLUSD",1722143442687,4.3922,182.14,182.07,1.6059]
["bitfinex","SOLUSD",1722143442890,4.3925,182.13,182.07,1.6059]
["bitfinex","SOLUSD",1722143443095,4.3925,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722143443290,4.3922,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722143443689,4.3925,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722143443918,4.3924,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722143444109,4.3924,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722143444485,4.3922,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722143444899,4.3925,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722143445102,28.0021,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722143445307,4.3922,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722143445717,23.61,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722143445886,28.002,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722143446087,23.61,182.12,182.02,8.0552]
["bitfinex","SOLUSD",1722143446286,4.3933,182.1,182.02,8.0552]
["bitfinex","SOLUSD",1722143446505,4.3929,182.11,182.02,6.4493]
["bitfinex","SOLUSD",1722143446910,4.3932,182.1,182.02,6.4493]
["bitfinex","SOLUSD",1722143447210,4.3939,182.07,181.98,8.0552]
["bitfinex","SOLUSD",1722143447402,23.61,182.06,181.98,8.0552]
["bitfinex","SOLUSD",1722143447609,23.61,182.03,181.93,8.0552]
["bitfinex","SOLUSD",1722143448003,4.3951,182.02,181.93,8.0552]
["bitfinex","SOLUSD",1722143448193,23.61,182.03,181.93,6.4493]
["bitfinex","SOLUSD",1722143448409,28.0048,182.03,181.93,6.4493]
["bitfinex","SOLUSD",1722143448615,4.3951,182.02,181.93,6.4493]
["bitfinex","SOLUSD",1722143448986,23.61,182.03,181.93,6.4493]
["bitfinex","SOLUSD",1722143448987,28.0048,182.03,181.93,6.4493]
["bitfinex","SOLUSD",1722143449901,23.61,182.07,181.93,6.4493]
["bitfinex","SOLUSD",1722143450424,4.3945,182.05,181.93,6.4493]
["bitfinex","SOLUSD",1722143450888,28.0041,182.07,181.94,45.34]
["bitfinex","SOLUSD",1722143451083,4.3941,182.06,181.94,45.34]
["bitfinex","SOLUSD",1722143451284,23.61,182.07,181.95,20.0]
["bitfinex","SOLUSD",1722143451502,23.61,182.07,181.96,45.34]
["bitfinex","SOLUSD",1722143451708,23.61,182.07,181.96,45.17]
["bitfinex","SOLUSD",1722143451887,28.0039,182.07,181.96,45.17]
["bitfinex","SOLUSD",1722143452096,23.61,182.07,181.97,0.17]
["bitfinex","SOLUSD",1722143452313,23.61,182.07,181.97,20.17]
["bitfinex","SOLUSD",1722143452506,23.61,182.07,181.98,45.17]
["bitfinex","SOLUSD",1722143452925,23.61,182.1,181.99,1.26879982]
["bitfinex","SOLUSD",1722143453091,29.31068142,182.14,182.01,6.4493]
["bitfinex","SOLUSD",1722143453297,23.61,182.14,182.02,65.34]
["bitfinex","SOLUSD",1722143453504,23.61,182.14,182.03,1.09853042]
["bitfinex","SOLUSD",1722143453820,23.61,182.14,182.02,65.34]
["bitfinex","SOLUSD",1722143454121,4.3927,182.12,182.02,65.34]
["bitfinex","SOLUSD",1722143455323,26.45,182.16,182.01,6.4493]
["bitfinex","SOLUSD",1722143455501,4.3936,182.09,182.01,6.4493]
["bitfinex","SOLUSD",1722143456103,4.3931,182.11,182.01,6.4493]
["bitfinex","SOLUSD",1722143456416,4.3932,182.1,182.01,6.4493]
["bitfinex","SOLUSD",1722143456596,4.3935,182.09,182.01,6.4493]
["bitfinex","SOLUSD",1722143457015,4.3936,182.08,182.01,6.4493]
["bitfinex","SOLUSD",1722143457329,4.3931,182.11,182.01,6.4493]
["bitfinex","SOLUSD",1722143457702,26.45,182.12,182.01,6.4493]
["bitfinex","SOLUSD",1722143458640,4.3934,182.09,182.01,6.4493]
["bitfinex","SOLUSD",1722143459321,4.3938,182.08,182.01,6.4493]
["bitfinex","SOLUSD",1722143459520,26.45,182.08,181.97,6.292]
["bitfinex","SOLUSD",1722143459817,4.3944,182.05,181.97,6.292]
["bitfinex","SOLUSD",1722143460025,4.3941,182.06,181.97,6.292]
["bitfinex","SOLUSD",1722143460645,4.3939,182.07,181.97,6.292]
["bitfinex","SOLUSD",1722143461027,30.8437,182.08,181.97,6.292]
["bitfinex","SOLUSD",1722143461343,4.3942,182.06,181.97,6.292]
["bitfinex","SOLUSD",1722143461849,30.8438,182.08,181.97,6.292]
["bitfinex","SOLUSD",1722143462376,26.45,182.12,181.98,45.0]
["bitfinex","SOLUSD",1722143462519,4.3932,182.1,181.98,45.34]
["bitfinex","SOLUSD",1722143462718,4.3934,182.09,181.98,45.34]
["bitfinex","SOLUSD",1722143463141,4.3941,182.06,181.98,0.17]
["bitfinex","SOLUSD",1722143463316,26.45,182.08,181.97,6.292]
["bitfinex","SOLUSD",1722143463642,26.45,182.04,181.9,8.2429]
["bitfinex","SOLUSD",1722143463827,4.3961,181.98,181.9,8.2429]
["bitfinex","SOLUSD",1722143464138,4.3958,182.0,181.9,8.2429]
["bitfinex","SOLUSD",1722143464450,37.4367,182.04,181.9,8.2429]
["bitfinex","SOLUSD",1722143464662,4.3953,182.01,181.9,8.2429]
["bitfinex","SOLUSD",1722143464944,4.396,181.99,181.9,8.2429]
["bitfinex","SOLUSD",1722143465331,4.3956,182.0,181.9,8.2429]
["bitfinex","SOLUSD",1722143465734,4.3959,181.99,181.9,8.2429]
["bitfinex","SOLUSD",1722143467636,37.4389,182.01,181.9,6.637]
["bitfinex","SOLUSD",1722143467956,4.397,181.94,181.85,6.637]
["bitfinex","SOLUSD",1722143468138,26.45,181.97,181.85,6.637]
["bitfinex","SOLUSD",1722143468347,4.3971,181.94,181.85,6.637]
["bitfinex","SOLUSD",1722143468657,26.45,181.97,181.85,6.637]
["bitfinex","SOLUSD",1722143468957,26.45,182.01,181.86,1.09939643]
["bitfinex","SOLUSD",1722143469154,15.5043,182.02,181.86,1.09939643]
["bitfinex","SOLUSD",1722143469362,15.5043,182.02,181.86,46.09939643]
["bitfinex","SOLUSD",1722143469657,15.5043,182.02,181.87,20.34]
["bitfinex","SOLUSD",1722143469835,15.5043,182.02,181.88,46.09922637]
["bitfinex","SOLUSD",1722143470146,4.395,182.03,181.89,21.43922637]
["bitfinex","SOLUSD",1722143470355,47.65483609,182.07,181.91,6.637]
["bitfinex","SOLUSD",1722143470548,41.9543,182.07,181.92,46.43901529]
["bitfinex","SOLUSD",1722143470866,4.3948,182.04,181.92,45.34]
["bitfinex","SOLUSD",1722143471752,41.9543,182.07,181.94,1.6059]
["bitfinex","SOLUSD",1722143471961,4.3941,182.06,181.95,0.17]
["bitfinex","SOLUSD",1722143472451,31.64582796,182.12,181.95,1.43900344]
["bitfinex","SOLUSD",1722143472647,4.3936,182.08,181.95,1.43900344]
["bitfinex","SOLUSD",1722143472948,4.3936,182.08,181.95,21.43900344]
["bitfinex","SOLUSD",1722143473137,4.3936,182.08,181.96,45.0]
["bitfinex","SOLUSD",1722143473334,41.9543,182.12,181.97,1.43878537]
["bitfinex","SOLUSD",1722143473547,4.393,182.11,181.98,6.637]
["bitfinex","SOLUSD",1722143473760,4.393,182.11,181.99,45.34]
["bitfinex","SOLUSD",1722143473942,4.3932,182.1,181.99,45.34]
["bitfinex","SOLUSD",1722143474133,4.3929,182.11,181.99,45.34]
["bitfinex","SOLUSD",1722143474438,4.3932,182.1,181.99,45.34]
["bitfinex","SOLUSD",1722143474643,4.3935,182.09,181.99,45.34]
["bitfinex","SOLUSD",1722143474962,15.5043,182.12,181.98,6.637]
["bitfinex","SOLUSD",1722143475161,4.3942,182.06,181.98,6.637]
["bitfinex","SOLUSD",1722143475341,4.3939,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143476039,4.3941,182.06,181.98,6.637]
["bitfinex","SOLUSD",1722143477137,15.5043,182.12,181.98,6.637]
["bitfinex","SOLUSD",1722143477746,26.45,182.08,181.98,6.637]
["bitfinex","SOLUSD",1722143478644,30.8436,182.08,181.98,6.637]
["bitfinex","SOLUSD",1722143479054,26.45,182.08,181.98,6.637]
["bitfinex","SOLUSD",1722143479254,4.3937,182.08,181.98,6.637]
["bitfinex","SOLUSD",1722143479853,4.3939,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143483180,4.3936,182.08,181.98,6.637]
["bitfinex","SOLUSD",1722143483665,4.394,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143484044,4.3942,182.06,181.98,6.637]
["bitfinex","SOLUSD",1722143484257,4.3938,182.08,181.98,6.637]
["bitfinex","SOLUSD",1722143484763,4.394,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143485156,27.924,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143485655,23.53,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143486261,27.9239,182.07,181.98,6.637]
["bitfinex","SOLUSD",1722143486669,23.53,182.04,181.94,1.6059]
["bitfinex","SOLUSD",1722143486961,4.395,182.03,181.94,1.6059]
["bitfinex","SOLUSD",1722143487173,4.3951,182.02,181.94,1.6059]
["bitfinex","SOLUSD",1722143487344,23.53,182.01,181.93,6.1601]
["bitfinex","SOLUSD",1722143487666,27.9253,182.01,181.93,6.1601]
["bitfinex","SOLUSD",1722143487872,23.53,182.01,181.93,6.1601]
["bitfinex","SOLUSD",1722143488468,4.3956,182.0,181.93,6.1601]
["bitfinex","SOLUSD",1722143488969,4.3958,181.99,181.93,6.1601]
["bitfinex","SOLUSD",1722143489159,4.3961,181.98,181.88,7.766]
["bitfinex","SOLUSD",1722143489547,4.3966,181.96,181.88,7.766]
["bitfinex","SOLUSD",1722143489872,37.4785,182.01,181.88,7.766]
["bitfinex","SOLUSD",1722143490159,4.396,181.99,181.88,7.766]
["bitfinex","SOLUSD",1722143490970,26.49,182.01,181.88,7.766]
["bitfinex","SOLUSD",1722143491750,4.3965,181.96,181.88,7.766]
["bitfinex","SOLUSD",1722143491955,4.3968,181.95,181.88,6.1601]
["bitfinex","SOLUSD",1722143492463,26.49,181.97,181.84,6.1601]
["bitfinex","SOLUSD",1722143492858,4.3973,181.93,181.84,6.1601]
["bitfinex","SOLUSD",1722143493058,26.49,181.97,181.84,6.1601]
["bitfinex","SOLUSD",1722143493256,4.3973,181.93,181.84,6.1601]
["bitfinex","SOLUSD",1722143494242,26.49,181.93,181.84,6.1601]
["bitfinex","SOLUSD",1722143494444,26.49,181.98,181.7,2.14643604]
["bitfinex","SOLUSD",1722143494445,10.998,181.86,181.7,2.14643604]
["bitfinex","SOLUSD",1722143494648,4.4002,181.81,181.66,6.1601]
["bitfinex","SOLUSD",1722143494842,26.49,181.85,181.66,6.1601]
["bitfinex","SOLUSD",1722143495057,4.4002,181.81,181.66,6.1601]
["bitfinex","SOLUSD",1722143495664,4.4004,181.8,181.66,6.1601]
["bitfinex","SOLUSD",1722143496172,4.4007,181.79,181.66,6.1601]
["bitfinex","SOLUSD",1722143496586,4.4011,181.78,181.66,6.1601]
["bitfinex","SOLUSD",1722143496786,26.49,181.8,181.66,6.1601]
["bitfinex","SOLUSD",1722143497500,4.4008,181.79,181.66,6.1601]
["bitfinex","SOLUSD",1722143497658,26.49,181.8,181.66,6.1601]
["bitfinex","SOLUSD",1722143498876,30.8905,181.8,181.66,6.1601]
["bitfinex","SOLUSD",1722143499083,26.49,181.8,181.66,6.1601]
["bitfinex","SOLUSD",1722143499259,26.49,181.8,181.67,45.34]
["bitfinex","SOLUSD",1722143499789,30.8905,181.8,181.67,45.34]
["bitfinex","SOLUSD",1722143500589,4.4006,181.79,181.67,45.34]
["bitfinex","SOLUSD",1722143501094,16.3555,181.83,181.67,45.34]
["bitfinex","SOLUSD",1722143501281,16.3555,181.83,181.68,20.0]
["bitfinex","SOLUSD",1722143501597,16.3555,181.83,181.69,45.34]
["bitfinex","SOLUSD",1722143501764,16.3555,181.83,181.69,45.17]
["bitfinex","SOLUSD",1722143502084,4.4004,181.8,181.69,45.17]
["bitfinex","SOLUSD",1722143502290,4.4007,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722143502481,4.4007,181.79,181.67,20.17]
["bitfinex","SOLUSD",1722143502679,4.4012,181.77,181.67,20.0]
["bitfinex","SOLUSD",1722143502980,4.4008,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722143503160,4.4004,181.81,181.67,20.0]
["bitfinex","SOLUSD",1722143503486,16.3555,181.83,181.67,21.10064512]
["bitfinex","SOLUSD",1722143503793,16.3555,181.83,181.67,20.0]
["bitfinex","SOLUSD",1722143504289,4.4009,181.78,181.67,20.0]
["bitfinex","SOLUSD",1722143504682,4.4018,181.74,181.66,6.1601]
["bitfinex","SOLUSD",1722143504881,4.4019,181.74,181.66,6.1601]
["bitfinex","SOLUSD",1722143505188,4.4023,181.73,181.66,6.1601]
["bitfinex","SOLUSD",1722143506564,4.4019,181.74,181.66,6.1601]
["bitfinex","SOLUSD",1722143507565,30.8916,181.76,181.66,6.1601]
["bitfinex","SOLUSD",1722143507883,4.4016,181.75,181.66,6.1601]
["bitfinex","SOLUSD",1722143509182,4.4019,181.74,181.66,6.1601]
["bitfinex","SOLUSD",1722143510998,11.0037,181.76,181.61,6.3736]
["bitfinex","SOLUSD",1722143511288,26.49,181.73,181.61,6.3736]
["bitfinex","SOLUSD",1722143511491,4.4024,181.72,181.61,6.3736]
["bitfinex","SOLUSD",1722143512671,4.401,181.78,181.62,45.34]
["bitfinex","SOLUSD",1722143512871,26.49,181.78,181.62,45.34]
["bitfinex","SOLUSD",1722143513067,26.49,181.78,181.63,1.10075761]
["bitfinex","SOLUSD",1722143513272,26.49,181.78,181.64,0.34]
["bitfinex","SOLUSD",1722143513469,30.891,181.78,181.64,45.34]
["bitfinex","SOLUSD",1722143513678,26.49,181.78,181.65,20.0]
["bitfinex","SOLUSD",1722143513904,26.49,181.78,181.66,45.17]
["bitfinex","SOLUSD",1722143514566,4.4004,181.8,181.66,45.17]
["bitfinex","SOLUSD",1722143514769,11.0079,181.81,181.67,1.27057258]
["bitfinex","SOLUSD",1722143515104,4.4002,181.81,181.69,6.3736]
["bitfinex","SOLUSD",1722143515397,4.4002,181.81,181.7,1.10057251]
["bitfinex","SOLUSD",1722143515996,4.4005,181.8,181.69,6.3736]
["bitfinex","SOLUSD",1722143516291,4.4005,181.8,181.7,1.10057214]
["bitfinex","SOLUSD",1722143516492,30.8901,181.82,181.69,7.47416584]
["bitfinex","SOLUSD",1722143516668,30.8901,181.82,181.7,45.34]
["bitfinex","SOLUSD",1722143517365,30.8901,181.82,181.71,1.1004503]
["bitfinex","SOLUSD",1722143517799,30.8901,181.82,181.7,45.34]
["bitfinex","SOLUSD",1722143518184,4.4002,181.81,181.7,45.34]
["bitfinex","SOLUSD",1722143518374,26.49,181.82,181.7,46.44039673]
["bitfinex","SOLUSD",1722143518577,38.94612796,181.86,181.7,45.34]
["bitfinex","SOLUSD",1722143518879,4.3997,181.83,181.7,45.34]
["bitfinex","SOLUSD",1722143519079,32.33842796,181.86,181.71,1.10028916]
["bitfinex","SOLUSD",1722143519283,26.49,181.86,181.72,0.34]
["bitfinex","SOLUSD",1722143519485,32.548,181.9,181.73,1.10022516]
["bitfinex","SOLUSD",1722143519690,4.3983,181.89,181.75,6.1671]
["bitfinex","SOLUSD",1722143519996,4.3983,181.89,181.76,46.44002494]
["bitfinex","SOLUSD",1722143520176,4.3983,181.89,181.76,45.34]
["bitfinex","SOLUSD",1722143520372,4.3985,181.88,181.76,45.34]
["bitfinex","SOLUSD",1722143521086,4.3985,181.88,181.76,46.44002742]
["bitfinex","SOLUSD",1722143521681,26.49,181.9,181.77,1.6059]
["bitfinex","SOLUSD",1722143521894,26.49,181.9,181.78,1.43987322]
["bitfinex","SOLUSD",1722143522195,16.3879,181.92,181.78,1.43987322]
["bitfinex","SOLUSD",1722143522196,4.3975,181.92,181.78,46.43987322]
["bitfinex","SOLUSD",1722143522391,4.3975,181.92,181.79,20.0]
["bitfinex","SOLUSD",1722143522588,4.3975,181.92,181.8,45.34]
["bitfinex","SOLUSD",1722143523003,4.3973,181.93,181.82,6.1671]
["bitfinex","SOLUSD",1722143523177,4.397,181.95,181.83,1.09973245]
["bitfinex","SOLUSD",1722143523374,5.69302485,181.96,181.83,46.09973245]
["bitfinex","SOLUSD",1722143523578,16.3879,181.97,181.83,45.0]
["bitfinex","SOLUSD",1722143523777,4.397,181.94,181.84,1.0996666]
["bitfinex","SOLUSD",1722143524200,4.3968,181.96,181.83,45.0]
["bitfinex","SOLUSD",1722143524502,16.3879,181.97,181.84,0.17]
["bitfinex","SOLUSD",1722143524672,4.3968,181.95,181.84,0.17]
["bitfinex","SOLUSD",1722143524870,16.83732796,182.01,181.85,1.6059]
["bitfinex","SOLUSD",1722143525070,5.84842796,182.01,181.86,1.43944003]
["bitfinex","SOLUSD",1722143525285,4.3958,182.0,181.86,1.43944003]
["bitfinex","SOLUSD",1722143525572,4.3958,182.0,181.86,0.34]
["bitfinex","SOLUSD",1722143526584,4.3958,182.0,181.86,1.43935223]
["bitfinex","SOLUSD",1722143527880,30.8851,182.02,181.87,6.1671]
["bitfinex","SOLUSD",1722143528078,30.8851,182.02,181.88,66.43921665]
["bitfinex","SOLUSD",1722143528292,26.49,182.02,181.88,66.43921665]
["bitfinex","SOLUSD",1722143529007,16.3879,182.06,181.88,66.43921665]
["bitfinex","SOLUSD",1722143529303,4.3942,182.06,181.89,7.773]
["bitfinex","SOLUSD",1722143529500,26.49,182.07,181.91,6.1671]
["bitfinex","SOLUSD",1722143529807,26.49,182.07,181.92,66.4388605]
["bitfinex","SOLUSD",1722143531607,30.8839,182.07,181.92,66.4388605]
["bitfinex","SOLUSD",1722143531783,26.49,182.07,181.92,66.4388605]
["bitfinex","SOLUSD",1722143532681,16.3879,182.11,181.92,66.4388605]
["bitfinex","SOLUSD",1722143532682,4.3934,182.1,181.92,66.4388605]
["bitfinex","SOLUSD",1722143532884,26.49,182.1,181.92,66.4388605]
["bitfinex","SOLUSD",1722143534104,30.8834,182.1,181.93,7.773]
["bitfinex","SOLUSD",1722143534409,26.49,182.1,181.94,66.43875644]
["bitfinex","SOLUSD",1722143534916,30.8832,182.1,181.94,66.43875644]
["bitfinex","SOLUSD",1722143535214,26.49,182.1,181.94,66.43875644]
["bitfinex","SOLUSD",1722143536391,4.3924,182.13,181.95,6.0187]
["bitfinex","SOLUSD",1722143536583,4.3924,182.13,181.96,66.43860674]
["bitfinex","SOLUSD",1722143537010,4.3924,182.13,181.97,7.6246]
["bitfinex","SOLUSD",1722143537297,23.52,182.1,181.98,66.4385848]
["bitfinex","SOLUSD",1722143538714,23.52,182.1,181.99,1.09858399]
["bitfinex","SOLUSD",1722143538911,23.52,182.1,182.0,0.34]
["bitfinex","SOLUSD",1722143539111,23.52,182.13,182.02,6.0187]
["bitfinex","SOLUSD",1722143539412,23.52,182.15,182.03,66.9459]
["bitfinex","SOLUSD",1722143540102,0.7892074,182.17,182.02,6.0187]
["bitfinex","SOLUSD",1722143540103,23.52,182.08,182.02,6.0187]
["bitfinex","SOLUSD",1722143540404,23.52,182.11,182.02,6.0187]
["bitfinex","SOLUSD",1722143541314,23.52,182.14,182.02,6.0187]
["bitfinex","SOLUSD",1722143541518,23.52,182.14,182.03,0.17]
["bitfinex","SOLUSD",1722143541725,23.52,182.14,182.03,45.34]
["bitfinex","SOLUSD",1722143541890,23.52,182.14,182.03,65.34]
["bitfinex","SOLUSD",1722143542711,23.52,182.14,182.03,65.17]
["bitfinex","SOLUSD",1722143543096,23.52,182.11,182.03,65.17]
["bitfinex","SOLUSD",1722143543297,23.52,182.11,182.03,65.0]
["bitfinex","SOLUSD",1722143544402,23.52,182.14,182.04,0.34]
["bitfinex","SOLUSD",1722143545010,23.52,182.14,182.04,0.17]
["bitfinex","SOLUSD",1722143545413,23.52,182.14,182.04,0.34]
["bitfinex","SOLUSD",1722143546229,24.3092074,182.17,182.05,2.70408866]
["bitfinex","SOLUSD",1722143546405,24.3092074,182.17,182.06,0.34]
["bitfinex","SOLUSD",1722143546601,24.3092074,182.17,182.07,1.0981593]
["bitfinex","SOLUSD",1722143546899,24.3092074,182.17,182.08,0.17]
["bitfinex","SOLUSD",1722143547108,24.3092074,182.17,182.09,6.0187]
["bitfinex","SOLUSD",1722143547306,24.3092074,182.17,182.1,65.17]
["bitfinex","SOLUSD",1722143548735,0.7892074,182.17,182.1,65.17]
["bitfinex","SOLUSD",1722143549534,0.7892074,182.17,182.1,65.0]
["bitfinex","SOLUSD",1722143550205,23.52,182.16,182.1,65.0]
["bitfinex","SOLUSD",1722143550510,23.52,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722143552617,0.7892074,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722143552817,0.7892074,182.17,182.11,45.0]
["bitfinex","SOLUSD",1722143553325,0.7892074,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722143554328,0.7892074,182.17,182.13,45.0]
["bitfinex","SOLUSD",1722143554625,0.7892074,182.17,182.14,1.09787567]
["bitfinex","SOLUSD",1722143554828,0.7892074,182.17,182.14,21.09787567]
["bitfinex","SOLUSD",1722143555005,0.7892074,182.17,182.15,45.0]
["bitfinex","SOLUSD",1722143557914,0.7892074,182.17,182.16,1.43772954]
["bitfinex","SOLUSD",1722143558438,0.7892074,182.17,182.16,20.34]
["bitfinex","SOLUSD",1722143558735,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143559039,0.7892074,182.17,182.16,20.0]
["bitfinex","SOLUSD",1722143559341,0.7892074,182.17,182.1,21.6059]
["bitfinex","SOLUSD",1722143560927,0.7892074,182.17,182.11,45.34]
["bitfinex","SOLUSD",1722143561233,0.7892074,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722143561533,0.7892074,182.17,182.13,45.34]
["bitfinex","SOLUSD",1722143561738,0.7892074,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722143561917,0.7892074,182.17,182.15,45.34]
["bitfinex","SOLUSD",1722143562112,0.7892074,182.17,182.16,20.0]
["bitfinex","SOLUSD",1722143562313,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143565936,0.7892074,182.17,182.16,65.0]
["bitfinex","SOLUSD",1722143566126,0.7892074,182.17,182.16,20.0]
["bitfinex","SOLUSD",1722143566334,0.7892074,182.17,182.1,22.70360846]
["bitfinex","SOLUSD",1722143566833,0.7892074,182.17,182.11,1.09778756]
["bitfinex","SOLUSD",1722143567019,0.7892074,182.17,182.11,37.61778756]
["bitfinex","SOLUSD",1722143567218,0.7892074,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722143567418,0.7892074,182.17,182.13,0.34]
["bitfinex","SOLUSD",1722143567648,0.7892074,182.17,182.13,1.43760708]
["bitfinex","SOLUSD",1722143567953,0.7892074,182.17,182.13,46.43760708]
["bitfinex","SOLUSD",1722143568153,0.7892074,182.17,182.14,20.0]
["bitfinex","SOLUSD",1722143568327,0.7892074,182.17,182.15,45.34]
["bitfinex","SOLUSD",1722143568524,0.7892074,182.17,182.16,20.0]
["bitfinex","SOLUSD",1722143568727,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143570241,0.7892074,182.17,182.03,1.6059]
["bitfinex","SOLUSD",1722143570430,24.3092074,182.17,182.03,1.6059]
["bitfinex","SOLUSD",1722143570629,23.52,182.14,182.02,6.1032]
["bitfinex","SOLUSD",1722143570828,27.9122,182.14,182.02,6.1032]
["bitfinex","SOLUSD",1722143571136,26.45,182.15,182.02,6.1032]
["bitfinex","SOLUSD",1722143571733,26.45,182.15,182.02,5.6032]
["bitfinex","SOLUSD",1722143571933,26.45,182.15,182.03,45.34]
["bitfinex","SOLUSD",1722143572152,5.1807074,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722143572455,5.1807074,182.17,182.05,45.34]
["bitfinex","SOLUSD",1722143572655,5.1807074,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722143572656,4.392,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722143572954,0.7892074,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722143573333,0.7892074,182.17,182.03,20.0]
["bitfinex","SOLUSD",1722143573955,0.7892074,182.17,182.04,0.34]
["bitfinex","SOLUSD",1722143574140,0.7892074,182.17,182.04,46.43827339]
["bitfinex","SOLUSD",1722143574344,0.7892074,182.17,182.05,20.0]
["bitfinex","SOLUSD",1722143574548,0.7892074,182.17,182.06,45.34]
["bitfinex","SOLUSD",1722143574851,0.7892074,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722143575158,0.7892074,182.17,182.08,45.34]
["bitfinex","SOLUSD",1722143575462,0.7892074,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722143575662,0.7892074,182.17,182.1,45.34]
["bitfinex","SOLUSD",1722143575833,0.7892074,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722143576039,0.7892074,182.17,182.12,45.17]
["bitfinex","SOLUSD",1722143576249,0.7892074,182.17,182.13,20.0]
["bitfinex","SOLUSD",1722143576834,0.7892074,182.17,182.14,45.34]
["bitfinex","SOLUSD",1722143577036,0.7892074,182.17,182.15,20.0]
["bitfinex","SOLUSD",1722143578860,0.7892074,182.17,182.05,1.09800629]
["bitfinex","SOLUSD",1722143579057,0.7892074,182.17,182.06,0.34]
["bitfinex","SOLUSD",1722143579257,0.7892074,182.17,182.06,20.34]
["bitfinex","SOLUSD",1722143579558,0.7892074,182.17,182.04,1.6059]
["bitfinex","SOLUSD",1722143580343,0.7892074,182.17,182.05,1.09819671]
["bitfinex","SOLUSD",1722143580758,0.7892074,182.17,182.03,21.09819393]
["bitfinex","SOLUSD",1722143581360,0.7892074,182.17,182.02,5.6032]
["bitfinex","SOLUSD",1722143581361,22.5763,182.16,182.02,5.6032]
["bitfinex","SOLUSD",1722143581545,22.5763,182.16,181.99,1.6059]
["bitfinex","SOLUSD",1722143581746,22.5763,182.16,181.99,2.70435376]
["bitfinex","SOLUSD",1722143581951,22.5763,182.16,182.0,36.52]
["bitfinex","SOLUSD",1722143582141,22.5763,182.16,182.01,1.09823624]
["bitfinex","SOLUSD",1722143582362,22.5763,182.16,182.02,1.09819511]
["bitfinex","SOLUSD",1722143582749,22.5763,182.16,182.01,1.09819724]
["bitfinex","SOLUSD",1722143583060,22.5763,182.16,182.0,1.09828489]
["bitfinex","SOLUSD",1722143583254,26.9682,182.16,181.99,67.70429443]
["bitfinex","SOLUSD",1722143583653,4.392,182.15,181.99,1.6059]
["bitfinex","SOLUSD",1722143584564,4.392,182.15,181.98,6.1062]
["bitfinex","SOLUSD",1722143584758,4.3922,182.14,181.99,20.0]
["bitfinex","SOLUSD",1722143585662,4.3924,182.13,181.99,20.0]
["bitfinex","SOLUSD",1722143585866,16.2037,182.12,182.0,45.0]
["bitfinex","SOLUSD",1722143586072,16.2037,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722143586367,16.2037,182.12,182.02,45.0]
["bitfinex","SOLUSD",1722143586550,20.5966,182.12,181.95,260.7]
["bitfinex","SOLUSD",1722143586744,20.5966,182.12,181.94,6.1062]
["bitfinex","SOLUSD",1722143586947,6.3726,182.11,181.94,7.20492828]
["bitfinex","SOLUSD",1722143588370,6.3726,182.11,181.95,0.34]
["bitfinex","SOLUSD",1722143588862,6.3726,182.11,181.95,45.34]
["bitfinex","SOLUSD",1722143588863,4.3934,182.09,181.95,45.34]
["bitfinex","SOLUSD",1722143589055,16.2037,182.08,181.95,45.34]
["bitfinex","SOLUSD",1722143589374,6.3726,182.07,181.89,6.1062]
["bitfinex","SOLUSD",1722143589676,16.2037,182.06,181.89,6.1062]
["bitfinex","SOLUSD",1722143590175,22.5763,182.01,181.84,6.1062]
["bitfinex","SOLUSD",1722143590369,22.5763,182.01,181.86,30.0]
["bitfinex","SOLUSD",1722143590549,22.5763,182.01,181.87,1.09928541]
["bitfinex","SOLUSD",1722143591771,22.5763,182.01,181.86,66.09916058]
["bitfinex","SOLUSD",1722143592561,22.5763,182.01,181.86,65.0]
["bitfinex","SOLUSD",1722143592867,22.5763,182.01,181.87,0.34]
["bitfinex","SOLUSD",1722143594369,22.5763,182.01,181.88,1.09929805]
["bitfinex","SOLUSD",1722143596868,22.5763,182.01,181.97,20.0]
["bitfinex","SOLUSD",1722143597360,22.5763,182.01,181.98,45.17]
["bitfinex","SOLUSD",1722143598881,16.2037,182.01,181.99,20.17]
["bitfinex","SOLUSD",1722143599178,6.4061,182.07,181.99,20.17]
["bitfinex","SOLUSD",1722143599179,16.3202,182.06,182.0,45.17]
["bitfinex","SOLUSD",1722143599362,16.3202,182.06,182.01,20.17]
["bitfinex","SOLUSD",1722143599688,16.3202,182.06,182.01,20.0]
["bitfinex","SOLUSD",1722143600157,16.3202,182.06,182.02,45.17]
["bitfinex","SOLUSD",1722143601155,16.3202,182.06,182.03,0.17]
["bitfinex","SOLUSD",1722143601373,16.3202,182.06,182.02,45.17]
["bitfinex","SOLUSD",1722143602184,16.3202,182.06,182.03,0.17]
["bitfinex","SOLUSD",1722143602498,16.3202,182.06,182.03,20.17]
["bitfinex","SOLUSD",1722143602690,16.3202,182.06,182.04,45.17]
["bitfinex","SOLUSD",1722143602890,16.3202,182.06,182.05,20.0]
["bitfinex","SOLUSD",1722143603203,16.3202,182.06,182.05,65.17]
["bitfinex","SOLUSD",1722143604483,16.3202,182.06,182.05,65.34]
["bitfinex","SOLUSD",1722143605410,16.3202,182.11,182.05,65.34]
["bitfinex","SOLUSD",1722143605716,16.3202,182.11,182.06,45.34]
["bitfinex","SOLUSD",1722143605881,16.3202,182.11,182.07,20.0]
["bitfinex","SOLUSD",1722143606080,16.3202,182.11,182.08,45.17]
["bitfinex","SOLUSD",1722143606297,16.3202,182.11,182.07,20.0]
["bitfinex","SOLUSD",1722143606879,16.3202,182.11,181.99,21.09841613]
["bitfinex","SOLUSD",1722143607096,16.3202,182.11,182.0,45.34]
["bitfinex","SOLUSD",1722143607280,16.3202,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722143607478,16.3202,182.11,182.02,45.34]
["bitfinex","SOLUSD",1722143607881,16.3202,182.11,182.03,20.0]
["bitfinex","SOLUSD",1722143608109,16.3202,182.11,182.04,45.34]
["bitfinex","SOLUSD",1722143608405,16.3202,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722143608610,16.3202,182.11,182.06,45.0]
["bitfinex","SOLUSD",1722143609582,16.3202,182.11,182.07,20.34]
["bitfinex","SOLUSD",1722143609785,16.3202,182.11,182.08,45.0]
["bitfinex","SOLUSD",1722143609998,22.7263,182.15,182.09,20.34]
["bitfinex","SOLUSD",1722143610209,22.7263,182.15,182.1,45.0]
["bitfinex","SOLUSD",1722143611678,0.7892074,182.17,182.1,45.0]
["bitfinex","SOLUSD",1722143611910,0.7892074,182.17,182.11,21.43784307]
["bitfinex","SOLUSD",1722143612107,0.7892074,182.17,182.12,45.0]
["bitfinex","SOLUSD",1722143612316,0.7892074,182.17,182.13,20.34]
["bitfinex","SOLUSD",1722143612485,0.7892074,182.17,182.14,45.0]
["bitfinex","SOLUSD",1722143612679,0.7892074,182.17,182.15,20.34]
["bitfinex","SOLUSD",1722143612992,0.7892074,182.17,182.16,45.0]
["bitfinex","SOLUSD",1722143613185,0.7892074,182.17,182.16,65.17]
["bitfinex","SOLUSD",1722143619211,0.7892074,182.17,182.16,20.0]
["bitfinex","SOLUSD",1722143619418,0.7892074,182.17,182.07,1.09793457]
["bitfinex","SOLUSD",1722143620203,0.7892074,182.17,182.08,1.09801937]
["bitfinex","SOLUSD",1722143620702,0.7892074,182.17,182.04,1.09801635]
["bitfinex","SOLUSD",1722143620902,0.7892074,182.17,182.05,1.09801773]
["bitfinex","SOLUSD",1722143622025,0.7892074,182.17,182.06,0.34]
["bitfinex","SOLUSD",1722143622199,0.7892074,182.17,182.07,1.09801852]
["bitfinex","SOLUSD",1722143622399,0.7892074,182.17,182.08,0.34]
["bitfinex","SOLUSD",1722143622919,0.7892074,182.17,182.08,20.34]
["bitfinex","SOLUSD",1722143623122,0.7892074,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722143623329,0.7892074,182.17,182.1,20.34]
["bitfinex","SOLUSD",1722143623515,0.7892074,182.17,182.11,45.0]
["bitfinex","SOLUSD",1722143623825,0.7892074,182.17,182.1,20.34]
["bitfinex","SOLUSD",1722143623826,0.7892074,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722143624010,0.7892074,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722143624490,0.7892074,182.17,182.04,21.09801879]
["bitfinex","SOLUSD",1722143624689,21.9433,182.16,182.0,25.70982204]
["bitfinex","SOLUSD",1722143624910,21.9433,182.16,182.01,1.09825059]
["bitfinex","SOLUSD",1722143625231,26.335,182.16,182.0,23.54]
["bitfinex","SOLUSD",1722143626523,21.9433,182.16,182.01,20.0]
["bitfinex","SOLUSD",1722143626701,26.335,182.16,182.01,20.0]
["bitfinex","SOLUSD",1722143627104,26.335,182.16,182.0,23.54]
["bitfinex","SOLUSD",1722143627304,26.335,182.16,182.01,45.34]
["bitfinex","SOLUSD",1722143627800,26.335,182.16,181.96,38.1259]
["bitfinex","SOLUSD",1722143627801,15.5232,182.14,181.97,26.78476495]
["bitfinex","SOLUSD",1722143628119,43.4554,182.14,181.97,24.63840905]
["bitfinex","SOLUSD",1722143628321,39.0632,182.14,181.97,24.63840905]
["bitfinex","SOLUSD",1722143628524,39.0632,182.14,181.98,20.0]
["bitfinex","SOLUSD",1722143628821,39.0632,182.14,181.98,21.09842967]
["bitfinex","SOLUSD",1722143629200,39.0632,182.14,181.99,0.34]
["bitfinex","SOLUSD",1722143629598,15.5232,182.12,181.98,20.0]
["bitfinex","SOLUSD",1722143629817,15.5232,182.12,181.96,3.27469889]
["bitfinex","SOLUSD",1722143629818,15.5232,182.12,181.96,26.81469889]
["bitfinex","SOLUSD",1722143630194,15.5232,182.12,181.97,20.0]
["bitfinex","SOLUSD",1722143630403,15.5232,182.12,181.98,1.09855815]
["bitfinex","SOLUSD",1722143630602,15.5232,182.12,181.99,1.09847524]
["bitfinex","SOLUSD",1722143630906,15.5232,182.12,182.0,0.34]
["bitfinex","SOLUSD",1722143631322,15.5232,182.12,182.0,45.34]
["bitfinex","SOLUSD",1722143631515,15.5232,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722143631717,15.5232,182.12,182.02,45.34]
["bitfinex","SOLUSD",1722143631921,15.5232,182.12,182.03,20.0]
["bitfinex","SOLUSD",1722143632124,15.5232,182.12,182.04,45.34]
["bitfinex","SOLUSD",1722143632341,15.5232,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722143632507,15.5232,182.12,182.06,45.0]
["bitfinex","SOLUSD",1722143633221,15.5232,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722143633407,15.5232,182.12,182.04,0.17]
["bitfinex","SOLUSD",1722143635433,15.5232,182.12,182.04,1.26840663]
["bitfinex","SOLUSD",1722143635613,15.5232,182.12,182.05,0.17]
["bitfinex","SOLUSD",1722143636505,15.5232,182.12,182.05,1.2682033]
["bitfinex","SOLUSD",1722143636706,15.5232,182.12,182.06,0.17]
["bitfinex","SOLUSD",1722143636906,15.5232,182.12,182.05,0.17]
["bitfinex","SOLUSD",1722143637107,15.5232,182.12,182.05,1.09820377]
["bitfinex","SOLUSD",1722143637304,15.5232,182.12,182.06,0.34]
["bitfinex","SOLUSD",1722143637916,15.5232,182.12,182.06,1.4381941]
["bitfinex","SOLUSD",1722143638223,15.5232,182.12,182.06,66.4381941]
["bitfinex","SOLUSD",1722143640412,15.5232,182.12,182.06,65.34]
["bitfinex","SOLUSD",1722143641323,15.5232,182.12,182.06,45.34]
["bitfinex","SOLUSD",1722143641533,15.5232,182.12,182.03,1.0980991]
["bitfinex","SOLUSD",1722143642831,15.5232,182.12,182.0,1.09820614]
["bitfinex","SOLUSD",1722143643137,6.0655,182.11,181.98,24.63839474]
["bitfinex","SOLUSD",1722143644320,6.0655,182.11,181.98,23.54]
["bitfinex","SOLUSD",1722143645041,6.0655,182.11,181.97,3.22562618]
["bitfinex","SOLUSD",1722143645227,6.0655,182.11,181.95,40.06]
["bitfinex","SOLUSD",1722143645425,6.0655,182.11,181.97,1.09857029]
["bitfinex","SOLUSD",1722143646015,6.0655,182.11,181.97,21.09857029]
["bitfinex","SOLUSD",1722143646233,6.0655,182.11,181.98,45.34]
["bitfinex","SOLUSD",1722143646450,6.0655,182.11,181.99,20.0]
["bitfinex","SOLUSD",1722143646647,6.0655,182.11,182.0,45.34]
["bitfinex","SOLUSD",1722143646850,6.0655,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722143647147,6.0655,182.11,182.02,45.34]
["bitfinex","SOLUSD",1722143647349,6.0655,182.11,182.03,20.0]
["bitfinex","SOLUSD",1722143647659,6.0655,182.11,182.04,45.34]
["bitfinex","SOLUSD",1722143647850,6.0655,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722143648056,6.0655,182.11,182.06,45.34]
["bitfinex","SOLUSD",1722143648358,6.0655,182.11,182.07,20.0]
["bitfinex","SOLUSD",1722143648658,6.0655,182.11,182.08,45.0]
["bitfinex","SOLUSD",1722143650858,6.0655,182.11,182.09,20.17]
["bitfinex","SOLUSD",1722143651053,6.0655,182.11,182.1,45.0]
["bitfinex","SOLUSD",1722143651442,15.5232,182.12,182.1,65.34]
["bitfinex","SOLUSD",1722143651751,15.5232,182.12,182.11,20.0]
["bitfinex","SOLUSD",1722143651965,15.5232,182.12,182.11,65.34]
["bitfinex","SOLUSD",1722143653051,15.5232,182.12,182.11,20.0]
["bitfinex","SOLUSD",1722143653361,15.5232,182.12,182.03,2.16683355]
["bitfinex","SOLUSD",1722143653362,15.5232,182.12,182.06,20.0]
["bitfinex","SOLUSD",1722143653664,15.5232,182.12,182.03,20.0]
["bitfinex","SOLUSD",1722143654170,15.5232,182.12,182.0,1.09832439]
["bitfinex","SOLUSD",1722143654362,15.5232,182.12,181.99,24.63846423]
["bitfinex","SOLUSD",1722143654941,15.5232,182.12,181.99,23.54]
["bitfinex","SOLUSD",1722143655161,15.5232,182.12,181.97,3.24325998]
["bitfinex","SOLUSD",1722143655362,15.5232,182.12,181.97,1.0985471]
["bitfinex","SOLUSD",1722143656068,6.4727,182.11,181.97,1.0985471]
["bitfinex","SOLUSD",1722143656272,6.4727,182.11,181.97,21.0985471]
["bitfinex","SOLUSD",1722143656453,6.4727,182.11,181.98,0.34]
["bitfinex","SOLUSD",1722143657356,6.4727,182.11,181.99,24.6385276]
["bitfinex","SOLUSD",1722143657554,6.4727,182.11,182.0,65.34]
["bitfinex","SOLUSD",1722143657766,6.4727,182.11,182.01,1.09842945]
["bitfinex","SOLUSD",1722143657975,6.4727,182.11,182.02,0.34]
["bitfinex","SOLUSD",1722143658565,6.4727,182.11,182.02,1.43842966]
["bitfinex","SOLUSD",1722143658871,6.4727,182.11,182.02,24.97842966]
["bitfinex","SOLUSD",1722143659054,6.4727,182.11,182.03,65.0]
["bitfinex","SOLUSD",1722143659254,6.4727,182.11,182.04,0.34]
["bitfinex","SOLUSD",1722143659449,6.4727,182.11,182.04,1.43822405]
["bitfinex","SOLUSD",1722143660369,6.4727,182.11,182.05,23.54]
["bitfinex","SOLUSD",1722143660550,6.4727,182.11,182.06,65.34]
["bitfinex","SOLUSD",1722143661071,15.5232,182.12,182.06,65.34]
["bitfinex","SOLUSD",1722143661946,15.5232,182.12,182.07,1.09809181]
["bitfinex","SOLUSD",1722143662258,15.5232,182.12,182.08,0.34]
["bitfinex","SOLUSD",1722143662844,15.5232,182.12,182.09,0.34]
["bitfinex","SOLUSD",1722143663170,15.5232,182.12,182.07,0.34]
["bitfinex","SOLUSD",1722143664867,15.5232,182.12,182.06,20.0]
["bitfinex","SOLUSD",1722143665950,6.4727,182.15,182.08,23.54]
["bitfinex","SOLUSD",1722143666189,16.6919074,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722143666363,16.6919074,182.17,182.1,1.43788106]
["bitfinex","SOLUSD",1722143666672,16.6919074,182.17,182.1,46.43788106]
["bitfinex","SOLUSD",1722143666868,16.6919074,182.17,182.11,21.09788548]
["bitfinex","SOLUSD",1722143667064,16.6919074,182.17,182.12,45.34]
["bitfinex","SOLUSD",1722143667378,16.6919074,182.17,182.13,20.0]
["bitfinex","SOLUSD",1722143667561,16.6919074,182.17,182.14,45.34]
["bitfinex","SOLUSD",1722143667876,16.6919074,182.17,182.15,20.0]
["bitfinex","SOLUSD",1722143667877,0.7892074,182.17,182.15,20.0]
["bitfinex","SOLUSD",1722143668077,0.7892074,182.17,182.16,45.34]
["bitfinex","SOLUSD",1722143668390,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143668754,0.7892074,182.17,182.16,66.43766183]
["bitfinex","SOLUSD",1722143669159,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143672964,0.7892074,182.17,182.16,20.0]
["bitfinex","SOLUSD",1722143673164,0.7892074,182.17,182.1,2.15920817]
["bitfinex","SOLUSD",1722143673463,0.7892074,182.17,182.1,1.09781184]
["bitfinex","SOLUSD",1722143674374,0.7892074,182.17,182.08,3.28411913]
["bitfinex","SOLUSD",1722143674971,0.7892074,182.17,182.08,19.80411913]
["bitfinex","SOLUSD",1722143675488,0.7892074,182.17,182.08,39.80411913]
["bitfinex","SOLUSD",1722143675674,0.7892074,182.17,182.09,36.52]
["bitfinex","SOLUSD",1722143675986,0.7892074,182.17,182.1,46.43773593]
["bitfinex","SOLUSD",1722143676157,0.7892074,182.17,182.11,21.09773582]
["bitfinex","SOLUSD",1722143676372,0.7892074,182.17,182.12,45.34]
["bitfinex","SOLUSD",1722143676576,0.7892074,182.17,182.13,20.0]
["bitfinex","SOLUSD",1722143676778,0.7892074,182.17,182.14,45.34]
["bitfinex","SOLUSD",1722143676990,0.7892074,182.17,182.15,20.0]
["bitfinex","SOLUSD",1722143677183,0.7892074,182.17,182.16,45.34]
["bitfinex","SOLUSD",1722143677576,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143679112,0.7892074,182.17,182.16,66.4375367]
["bitfinex","SOLUSD",1722143679896,0.7892074,182.17,182.16,65.34]
["bitfinex","SOLUSD",1722143681382,15.9027,182.22,182.16,65.34]
["bitfinex","SOLUSD",1722143681600,23.54,182.32,182.16,65.34]
["bitfinex","SOLUSD",1722143681601,22.2963,182.31,182.17,44.63746356]
["bitfinex","SOLUSD",1722143681805,22.2963,182.31,182.18,46.43734855]
["bitfinex","SOLUSD",1722143682012,22.2963,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722143682186,22.2963,182.31,182.2,46.43724546]
["bitfinex","SOLUSD",1722143682496,22.2963,182.31,182.21,21.09724563]
["bitfinex","SOLUSD",1722143682696,22.2963,182.31,182.22,45.34]
["bitfinex","SOLUSD",1722143682906,22.2963,182.31,182.23,21.0972456]
["bitfinex","SOLUSD",1722143683212,22.2963,182.31,182.24,46.4372456]
["bitfinex","SOLUSD",1722143683415,22.2963,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722143683585,22.2963,182.31,182.26,46.26720027]
["bitfinex","SOLUSD",1722143683782,22.2963,182.31,182.27,20.0]
["bitfinex","SOLUSD",1722143683987,22.2963,182.31,182.28,45.17]
["bitfinex","SOLUSD",1722143684508,22.2963,182.31,182.29,20.0]
["bitfinex","SOLUSD",1722143685383,22.2963,182.31,182.3,45.0]
["bitfinex","SOLUSD",1722143688212,16.2321,182.31,182.3,45.0]
["bitfinex","SOLUSD",1722143688406,16.2321,182.31,182.3,65.17]
["bitfinex","SOLUSD",1722143688910,16.2321,182.31,182.3,65.0]
["bitfinex","SOLUSD",1722143689087,16.2321,182.31,182.3,20.0]
["bitfinex","SOLUSD",1722143689281,16.2321,182.31,182.26,0.17]
["bitfinex","SOLUSD",1722143689486,16.2321,182.31,182.27,0.34]
["bitfinex","SOLUSD",1722143701224,0.7892074,182.35,182.26,23.88]
["bitfinex","SOLUSD",1722143701423,0.7892074,182.35,182.27,64.5]
["bitfinex","SOLUSD",1722143701638,0.7892074,182.35,182.28,1.43678366]
["bitfinex","SOLUSD",1722143702313,0.7892074,182.35,182.29,23.54]
["bitfinex","SOLUSD",1722143702538,0.7892074,182.35,182.3,62.95666963]
["bitfinex","SOLUSD",1722143702720,0.7892074,182.35,182.3,46.43666963]
["bitfinex","SOLUSD",1722143702917,0.7892074,182.35,182.3,45.34]
["bitfinex","SOLUSD",1722143703729,0.7892074,182.35,182.31,20.0]
["bitfinex","SOLUSD",1722143704036,0.7892074,182.35,182.32,45.34]
["bitfinex","SOLUSD",1722143704238,0.7892074,182.35,182.33,20.0]
["bitfinex","SOLUSD",1722143704422,0.7892074,182.35,182.34,45.0]
["bitfinex","SOLUSD",1722143706149,0.7892074,182.35,182.34,65.34]
["bitfinex","SOLUSD",1722143707327,0.7892074,182.35,182.34,65.17]
["bitfinex","SOLUSD",1722143707530,0.7892074,182.35,182.34,65.0]
["bitfinex","SOLUSD",1722143708924,0.7892074,182.35,182.25,1.09681764]
["bitfinex","SOLUSD",1722143709240,0.7892074,182.35,182.26,0.34]
["bitfinex","SOLUSD",1722143709626,0.7892074,182.35,182.27,1.09686444]
["bitfinex","SOLUSD",1722143709840,0.7892074,182.35,182.25,21.0968162]
["bitfinex","SOLUSD",1722143710152,0.7892074,182.35,182.24,26.77179029]
["bitfinex","SOLUSD",1722143710548,6.3081,182.34,182.21,30.65299328]
["bitfinex","SOLUSD",1722143710837,15.1546,182.33,182.2,3.26482886]
["bitfinex","SOLUSD",1722143711223,15.1546,182.33,182.21,1.09720008]
["bitfinex","SOLUSD",1722143711929,15.1546,182.33,182.2,2.16763466]
["bitfinex","SOLUSD",1722143712125,15.1546,182.33,182.19,260.7]
["bitfinex","SOLUSD",1722143712936,15.1546,182.33,182.16,7.11299328]
["bitfinex","SOLUSD",1722143713142,19.5429,182.3,182.15,23.54]
["bitfinex","SOLUSD",1722143713330,19.5429,182.3,182.15,25.7529823]
["bitfinex","SOLUSD",1722143714128,15.1546,182.3,182.15,25.7529823]
["bitfinex","SOLUSD",1722143714420,15.1546,182.3,182.15,26.85049585]
["bitfinex","SOLUSD",1722143715027,15.1546,182.3,182.16,0.34]
["bitfinex","SOLUSD",1722143715235,15.1546,182.3,182.17,1.09738906]
["bitfinex","SOLUSD",1722143715438,15.1546,182.3,182.18,1.43734983]
["bitfinex","SOLUSD",1722143716045,15.1546,182.3,182.18,0.34]
["bitfinex","SOLUSD",1722143716344,15.1546,182.3,182.17,45.34]
["bitfinex","SOLUSD",1722143716544,15.1546,182.3,182.18,21.09730307]
["bitfinex","SOLUSD",1722143716750,15.1546,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722143717048,15.1546,182.3,182.2,20.0]
["bitfinex","SOLUSD",1722143717343,15.4953,182.28,182.13,5.503]
["bitfinex","SOLUSD",1722143717728,19.8842,182.28,182.13,5.503]
["bitfinex","SOLUSD",1722143718046,15.4953,182.26,182.13,5.503]
["bitfinex","SOLUSD",1722143718446,15.4953,182.26,182.12,5.503]
["bitfinex","SOLUSD",1722143718941,21.5996,182.25,182.12,5.503]
["bitfinex","SOLUSD",1722143719153,15.4953,182.24,182.12,5.503]
["bitfinex","SOLUSD",1722143719344,15.4953,182.24,182.1,2.15679348]
["bitfinex","SOLUSD",1722143719345,15.4953,182.24,182.11,5.503]
["bitfinex","SOLUSD",1722143720731,15.4953,182.24,182.13,5.503]
["bitfinex","SOLUSD",1722143720925,15.4953,182.24,182.14,65.34]
["bitfinex","SOLUSD",1722143726547,15.4953,182.24,182.14,66.43764645]
["bitfinex","SOLUSD",1722143726930,15.4953,182.24,182.15,1.09764641]
["bitfinex","SOLUSD",1722143727134,15.4953,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722143727333,15.4953,182.24,182.17,1.09753381]
["bitfinex","SOLUSD",1722143727537,15.4953,182.24,182.18,0.34]
["bitfinex","SOLUSD",1722143727742,15.4953,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722143727941,15.4953,182.24,182.16,0.17]
["bitfinex","SOLUSD",1722143728141,15.4953,182.24,182.15,0.17]
["bitfinex","SOLUSD",1722143731251,15.4953,182.24,182.15,0.34]
["bitfinex","SOLUSD",1722143731456,15.4953,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722143731763,15.4953,182.24,182.14,23.88]
["bitfinex","SOLUSD",1722143732059,15.4953,182.24,182.15,66.09758513]
["bitfinex","SOLUSD",1722143732263,15.4953,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722143734263,15.4953,182.24,182.16,0.17]
["bitfinex","SOLUSD",1722143734466,15.4953,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722143735575,15.4953,182.24,182.16,0.17]
["bitfinex","SOLUSD",1722143735768,15.4953,182.24,182.15,65.0]
["bitfinex","SOLUSD",1722143737146,15.4953,182.24,182.16,0.17]
["bitfinex","SOLUSD",1722143744877,6.2078,182.23,182.15,48.5034]
["bitfinex","SOLUSD",1722143745172,6.2078,182.23,182.05,20.0]
["bitfinex","SOLUSD",1722143745173,16.41,182.18,182.01,23.54]
["bitfinex","SOLUSD",1722143745347,6.2078,182.15,182.01,2.21483036]
["bitfinex","SOLUSD",1722143745662,16.41,182.14,182.01,23.54]
["bitfinex","SOLUSD",1722143745983,16.41,182.14,182.04,23.54]
["bitfinex","SOLUSD",1722143746276,16.41,182.14,182.05,1.09809555]
["bitfinex","SOLUSD",1722143746865,16.41,182.14,182.07,23.54]
["bitfinex","SOLUSD",1722143747063,16.41,182.14,182.08,66.43805342]
["bitfinex","SOLUSD",1722143748659,16.41,182.14,182.08,65.34]
["bitfinex","SOLUSD",1722143752958,16.41,182.14,182.08,20.0]
["bitfinex","SOLUSD",1722143753154,16.41,182.14,182.04,5.503]
["bitfinex","SOLUSD",1722143754066,16.41,182.14,182.04,6.60124174]
["bitfinex","SOLUSD",1722143754260,16.41,182.14,182.04,5.503]
["bitfinex","SOLUSD",1722143754463,16.41,182.14,182.06,23.54]
["bitfinex","SOLUSD",1722143754681,16.41,182.14,182.07,1.0980417]
["bitfinex","SOLUSD",1722143754880,16.41,182.14,182.08,1.09803933]
["bitfinex","SOLUSD",1722143755056,16.41,182.14,182.09,0.34]
["bitfinex","SOLUSD",1722143755259,16.41,182.17,182.1,1.0979941]
["bitfinex","SOLUSD",1722143755474,16.41,182.17,182.11,1.43787815]
["bitfinex","SOLUSD",1722143755672,16.41,182.17,182.11,21.43787815]
["bitfinex","SOLUSD",1722143755981,16.41,182.17,182.12,45.0]
["bitfinex","SOLUSD",1722143756180,16.41,182.17,182.13,20.34]
["bitfinex","SOLUSD",1722143756474,16.41,182.17,182.14,45.0]
["bitfinex","SOLUSD",1722143757878,16.41,182.17,182.09,23.54]
["bitfinex","SOLUSD",1722143758093,16.41,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722143758666,16.41,182.17,182.07,21.09807542]
["bitfinex","SOLUSD",1722143759378,16.41,182.17,182.08,0.34]
["bitfinex","SOLUSD",1722143759567,16.41,182.17,182.08,45.34]
["bitfinex","SOLUSD",1722143759763,15.91,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722143760075,15.91,182.17,182.1,45.34]
["bitfinex","SOLUSD",1722143760383,15.91,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722143760580,15.91,182.17,182.12,45.0]
["bitfinex","SOLUSD",1722143761077,15.91,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722143761280,15.91,182.17,182.04,5.503]
["bitfinex","SOLUSD",1722143761488,6.3788,182.15,182.04,5.503]
["bitfinex","SOLUSD",1722143762173,6.3788,182.15,182.02,5.503]
["bitfinex","SOLUSD",1722143762380,10.771,182.15,182.02,5.503]
["bitfinex","SOLUSD",1722143762712,6.3788,182.13,182.02,5.503]
["bitfinex","SOLUSD",1722143762863,22.1718,182.11,182.02,5.503]
["bitfinex","SOLUSD",1722143763062,22.1718,182.11,181.95,24.63872726]
["bitfinex","SOLUSD",1722143763063,26.5648,182.11,181.96,5.503]
["bitfinex","SOLUSD",1722143763683,23.54,182.09,181.92,23.54]
["bitfinex","SOLUSD",1722143763871,6.3788,182.06,181.92,23.54]
["bitfinex","SOLUSD",1722143764075,15.793,182.05,181.92,23.54]
["bitfinex","SOLUSD",1722143764274,6.3788,182.06,181.87,260.7]
["bitfinex","SOLUSD",1722143764275,6.3788,182.02,181.87,260.7]
["bitfinex","SOLUSD",1722143764456,6.3788,182.02,181.86,23.54]
["bitfinex","SOLUSD",1722143764662,6.3788,182.02,181.89,23.54]
["bitfinex","SOLUSD",1722143764884,6.3788,182.02,181.9,1.09904114]
["bitfinex","SOLUSD",1722143765269,6.3788,182.02,181.89,23.54]
["bitfinex","SOLUSD",1722143765471,6.3788,182.02,181.9,1.09917377]
["bitfinex","SOLUSD",1722143765865,6.3788,182.02,181.9,21.09917377]
["bitfinex","SOLUSD",1722143766367,6.3788,182.02,181.92,23.54]
["bitfinex","SOLUSD",1722143766589,6.3788,182.02,181.93,20.0]
["bitfinex","SOLUSD",1722143766782,6.3788,182.02,181.95,23.54]
["bitfinex","SOLUSD",1722143767122,6.3788,182.02,181.96,65.34]
["bitfinex","SOLUSD",1722143768500,6.3551,182.06,181.98,23.54]
["bitfinex","SOLUSD",1722143768703,6.3551,182.06,182.01,23.54]
["bitfinex","SOLUSD",1722143768886,16.0594,182.07,182.02,66.43846256]
["bitfinex","SOLUSD",1722143769199,16.0594,182.07,182.04,23.54]
["bitfinex","SOLUSD",1722143769505,16.0594,182.14,182.05,65.17]
["bitfinex","SOLUSD",1722143769683,16.0594,182.14,182.07,23.54]
["bitfinex","SOLUSD",1722143769882,16.0594,182.14,182.08,65.34]
["bitfinex","SOLUSD",1722143772321,16.0594,182.14,182.1,23.54]
["bitfinex","SOLUSD",1722143772498,16.0594,182.14,182.11,65.34]
["bitfinex","SOLUSD",1722143773115,16.0594,182.14,182.12,1.09800919]
["bitfinex","SOLUSD",1722143773278,16.0594,182.14,182.12,46.09800919]
["bitfinex","SOLUSD",1722143773481,16.0594,182.14,182.12,45.0]
["bitfinex","SOLUSD",1722143773982,6.3551,182.15,182.12,45.0]
["bitfinex","SOLUSD",1722143775093,16.0594,182.18,182.12,45.0]
["bitfinex","SOLUSD",1722143775304,16.0594,182.18,182.13,20.34]
["bitfinex","SOLUSD",1722143776304,16.0594,182.18,182.14,45.0]
["bitfinex","SOLUSD",1722143778003,16.0594,182.18,182.15,0.17]
["bitfinex","SOLUSD",1722143778219,16.0594,182.18,182.15,0.34]
["bitfinex","SOLUSD",1722143778411,16.0594,182.18,182.14,45.0]
["bitfinex","SOLUSD",1722143779801,15.9197,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722143780007,15.9197,182.22,182.16,23.54]
["bitfinex","SOLUSD",1722143780194,15.9197,182.22,182.17,45.34]
["bitfinex","SOLUSD",1722143780509,15.9197,182.22,182.17,65.34]
["bitfinex","SOLUSD",1722143781494,15.9197,182.22,182.13,23.54]
["bitfinex","SOLUSD",1722143781686,15.9197,182.22,182.1,23.54]
["bitfinex","SOLUSD",1722143782190,15.9197,182.22,182.11,1.09789955]
["bitfinex","SOLUSD",1722143782512,15.9197,182.22,182.13,23.54]
["bitfinex","SOLUSD",1722143782689,15.9197,182.22,182.13,24.63773509]
["bitfinex","SOLUSD",1722143783111,6.1324,182.24,182.16,23.54]
["bitfinex","SOLUSD",1722143783298,6.1324,182.24,182.17,66.43754679]
["bitfinex","SOLUSD",1722143783616,6.1324,182.24,182.18,1.09754251]
["bitfinex","SOLUSD",1722143783814,6.1324,182.24,182.19,0.17]
["bitfinex","SOLUSD",1722143784119,6.1324,182.24,182.19,0.34]
["bitfinex","SOLUSD",1722143785916,6.1324,182.24,182.2,0.34]
["bitfinex","SOLUSD",1722143786212,15.9197,182.26,182.2,1.09744587]
["bitfinex","SOLUSD",1722143786509,6.1324,182.28,182.21,1.43729825]
["bitfinex","SOLUSD",1722143786812,6.1324,182.28,182.21,0.34]
["bitfinex","SOLUSD",1722143787014,6.1324,182.28,182.21,1.4372964]
["bitfinex","SOLUSD",1722143787194,6.1324,182.28,182.22,23.54]
["bitfinex","SOLUSD",1722143787393,6.1324,182.28,182.23,66.43719172]
["bitfinex","SOLUSD",1722143787597,6.1324,182.28,182.23,65.34]
["bitfinex","SOLUSD",1722143789120,15.9197,182.31,182.24,1.0972483]
["bitfinex","SOLUSD",1722143789433,15.9197,182.31,182.23,65.34]
["bitfinex","SOLUSD",1722143789434,15.9197,182.31,182.25,0.17]
["bitfinex","SOLUSD",1722143789716,15.9197,182.31,182.23,65.0]
["bitfinex","SOLUSD",1722143789900,15.9197,182.31,182.24,0.17]
["bitfinex","SOLUSD",1722143791000,0.7892074,182.35,182.25,23.54]
["bitfinex","SOLUSD",1722143791202,0.7892074,182.35,182.26,66.43687468]
["bitfinex","SOLUSD",1722143791530,0.7892074,182.35,182.26,65.34]
["bitfinex","SOLUSD",1722143791709,0.7892074,182.35,182.26,45.34]
["bitfinex","SOLUSD",1722143792016,0.7892074,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722143793408,0.7892074,182.35,182.22,23.54]
["bitfinex","SOLUSD",1722143793607,0.7892074,182.35,182.23,45.34]
["bitfinex","SOLUSD",1722143794101,5.1764074,182.35,182.23,45.34]
["bitfinex","SOLUSD",1722143794520,4.3878,182.32,182.19,23.54]
["bitfinex","SOLUSD",1722143794699,4.3878,182.32,182.16,23.54]
["bitfinex","SOLUSD",1722143795220,4.3879,182.32,182.16,23.54]
["bitfinex","SOLUSD",1722143795415,22.2221,182.33,182.16,23.54]
["bitfinex","SOLUSD",1722143795620,45.17,182.32,182.17,1.0975312]
["bitfinex","SOLUSD",1722143796119,45.17,182.32,182.16,24.63751816]
["bitfinex","SOLUSD",1722143796300,45.17,182.32,182.16,23.54]
["bitfinex","SOLUSD",1722143796715,4.3881,182.31,182.16,23.54]
["bitfinex","SOLUSD",1722143797118,4.3881,182.31,182.17,20.0]
["bitfinex","SOLUSD",1722143797736,21.8783,182.3,182.18,45.34]
["bitfinex","SOLUSD",1722143797930,66.8783,182.3,182.18,45.0]
["bitfinex","SOLUSD",1722143798912,4.3886,182.29,182.18,45.0]
["bitfinex","SOLUSD",1722143799239,71.2666,182.3,182.18,45.0]
["bitfinex","SOLUSD",1722143799732,4.3888,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722143799914,4.3886,182.29,182.17,20.0]
["bitfinex","SOLUSD",1722143800349,4.3888,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722143800522,4.3895,182.25,182.1,284.24]
["bitfinex","SOLUSD",1722143800835,4.3896,182.25,182.1,23.54]
["bitfinex","SOLUSD",1722143802131,42.2183,182.26,182.1,24.6379593]
["bitfinex","SOLUSD",1722143802336,21.8783,182.26,182.13,23.54]
["bitfinex","SOLUSD",1722143802534,21.8783,182.26,182.14,65.0]
["bitfinex","SOLUSD",1722143802718,21.8783,182.26,182.15,1.09770889]
["bitfinex","SOLUSD",1722143802922,21.8783,182.26,182.16,23.54]
["bitfinex","SOLUSD",1722143803230,21.8783,182.26,182.19,23.54]
["bitfinex","SOLUSD",1722143803428,21.8783,182.26,182.2,0.34]
["bitfinex","SOLUSD",1722143803632,21.8783,182.26,182.2,45.34]
["bitfinex","SOLUSD",1722143804132,21.8783,182.26,182.17,44.63747696]
["bitfinex","SOLUSD",1722143804133,21.8783,182.26,182.17,43.54]
["bitfinex","SOLUSD",1722143804333,21.8783,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722143804838,21.8783,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722143805044,21.8783,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722143805248,21.8783,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722143805424,21.8783,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722143805630,21.8783,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722143807052,21.8783,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722143807224,21.8783,182.26,182.15,20.0]
["bitfinex","SOLUSD",1722143807426,21.8783,182.26,182.16,45.34]
["bitfinex","SOLUSD",1722143807624,21.8783,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722143808225,21.8783,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722143811648,21.8783,182.26,182.14,23.54]
["bitfinex","SOLUSD",1722143811835,21.8783,182.26,182.08,15.1438]
["bitfinex","SOLUSD",1722143812042,45.4183,182.26,182.08,15.1438]
["bitfinex","SOLUSD",1722143812240,45.4183,182.26,182.08,16.24168492]
["bitfinex","SOLUSD",1722143812546,4.3903,182.22,182.08,15.1438]
["bitfinex","SOLUSD",1722143812751,21.8783,182.21,182.07,23.54]
["bitfinex","SOLUSD",1722143813731,26.2688,182.21,182.04,40.84077045]
["bitfinex","SOLUSD",1722143813938,4.3907,182.2,182.04,40.84077045]
["bitfinex","SOLUSD",1722143814142,21.8783,182.19,182.04,25.69697045]
["bitfinex","SOLUSD",1722143814851,26.2693,182.19,182.04,25.69697045]
["bitfinex","SOLUSD",1722143815030,26.2693,182.19,182.04,23.54]
["bitfinex","SOLUSD",1722143815231,23.54,182.2,182.01,1.09826128]
["bitfinex","SOLUSD",1722143815232,4.3922,182.14,182.01,23.54]
["bitfinex","SOLUSD",1722143815448,21.8783,182.13,182.01,23.54]
["bitfinex","SOLUSD",1722143815657,21.8783,182.13,181.98,23.54]
["bitfinex","SOLUSD",1722143816333,21.8783,182.13,182.01,23.54]
["bitfinex","SOLUSD",1722143816532,21.8783,182.13,182.01,24.63840063]
["bitfinex","SOLUSD",1722143816865,21.8783,182.13,182.01,24.63831063]
["bitfinex","SOLUSD",1722143817044,21.8783,182.13,182.02,0.34]
["bitfinex","SOLUSD",1722143817362,21.8783,182.13,182.02,21.43833792]
["bitfinex","SOLUSD",1722143817729,21.8783,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722143817930,21.8783,182.13,182.04,0.34]
["bitfinex","SOLUSD",1722143818234,21.8783,182.13,182.02,21.09833792]
["bitfinex","SOLUSD",1722143818235,21.8783,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722143818436,21.8783,182.13,182.01,23.54]
["bitfinex","SOLUSD",1722143818640,21.8783,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722143819363,21.8783,182.13,181.98,1.0985058]
["bitfinex","SOLUSD",1722143820153,21.8783,182.13,181.99,1.43852544]
["bitfinex","SOLUSD",1722143820452,21.8783,182.13,182.0,26.44]
["bitfinex","SOLUSD",1722143820654,21.8783,182.13,182.01,66.43836388]
["bitfinex","SOLUSD",1722143820841,21.8783,182.13,182.02,1.09836239]
["bitfinex","SOLUSD",1722143821043,21.8783,182.13,182.03,0.34]
["bitfinex","SOLUSD",1722143821250,21.8783,182.13,182.04,1.09817379]
["bitfinex","SOLUSD",1722143821445,21.8783,182.13,182.05,1.43814922]
["bitfinex","SOLUSD",1722143821648,21.8783,182.13,182.05,45.34]
["bitfinex","SOLUSD",1722143821841,21.8783,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722143822052,21.8783,182.13,182.07,45.34]
["bitfinex","SOLUSD",1722143822353,21.8783,182.13,182.08,20.0]
["bitfinex","SOLUSD",1722143822560,21.8783,182.13,182.09,45.17]
["bitfinex","SOLUSD",1722143822741,21.8783,182.13,181.96,17.30825859]
["bitfinex","SOLUSD",1722143822937,21.8783,182.13,181.97,1.09852342]
["bitfinex","SOLUSD",1722143823460,26.44,182.19,181.94,42.95]
["bitfinex","SOLUSD",1722143823461,26.3611,182.12,181.94,42.95]
["bitfinex","SOLUSD",1722143823663,26.44,182.11,181.94,1.09863515]
["bitfinex","SOLUSD",1722143823866,6.5484,182.13,181.84,275.7907]
["bitfinex","SOLUSD",1722143823867,21.9684,182.05,181.85,2.16025743]
["bitfinex","SOLUSD",1722143824069,21.9684,182.03,181.86,1.09922223]
["bitfinex","SOLUSD",1722143824361,26.3637,182.01,181.84,26.44]
["bitfinex","SOLUSD",1722143824561,21.9684,182.01,181.84,26.44]
["bitfinex","SOLUSD",1722143824769,21.9684,182.01,181.85,1.09934101]
["bitfinex","SOLUSD",1722143825054,21.9684,182.01,181.86,1.09925844]
["bitfinex","SOLUSD",1722143825639,21.9684,182.01,181.88,26.44]
["bitfinex","SOLUSD",1722143825961,21.9684,182.01,181.89,1.09901812]
["bitfinex","SOLUSD",1722143826151,21.9684,182.01,181.9,17.60896088]
["bitfinex","SOLUSD",1722143826460,21.9684,182.01,181.91,45.34]
["bitfinex","SOLUSD",1722143826674,21.9684,182.01,181.92,21.09887087]
["bitfinex","SOLUSD",1722143826886,21.9684,182.01,181.93,46.43887187]
["bitfinex","SOLUSD",1722143827454,21.9684,182.01,181.93,45.34]
["bitfinex","SOLUSD",1722143827965,21.9684,182.01,181.88,26.44]
["bitfinex","SOLUSD",1722143828563,21.9684,182.01,181.85,15.0907]
["bitfinex","SOLUSD",1722143828763,21.9684,182.01,181.86,1.099278]
["bitfinex","SOLUSD",1722143829165,21.9684,182.01,181.88,26.44]
["bitfinex","SOLUSD",1722143829364,21.9684,182.01,181.89,21.09909504]
["bitfinex","SOLUSD",1722143829782,21.9684,182.01,181.9,46.43909448]
["bitfinex","SOLUSD",1722143829960,21.9684,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722143830160,21.9684,182.01,181.92,45.34]
["bitfinex","SOLUSD",1722143830967,21.9684,182.01,181.91,20.0]
["bitfinex","SOLUSD",1722143830968,21.9684,182.01,181.83,26.44]
["bitfinex","SOLUSD",1722143831170,21.9684,182.01,181.84,21.09932518]
["bitfinex","SOLUSD",1722143831476,21.9684,182.01,181.84,41.09932518]
["bitfinex","SOLUSD",1722143831785,21.9684,182.01,181.86,20.0]
["bitfinex","SOLUSD",1722143831986,21.9684,182.01,181.86,1.09908784]
["bitfinex","SOLUSD",1722143832182,21.9684,182.01,181.86,21.09908784]
["bitfinex","SOLUSD",1722143832485,21.9684,182.01,181.87,45.34]
["bitfinex","SOLUSD",1722143832662,21.9684,182.01,181.88,21.09918069]
["bitfinex","SOLUSD",1722143832985,4.3956,182.0,181.82,21.1901]
["bitfinex","SOLUSD",1722143833189,4.3956,182.0,181.84,1.09934343]
["bitfinex","SOLUSD",1722143834064,4.3961,181.98,181.82,1.09932078]
["bitfinex","SOLUSD",1722143834278,4.3967,181.96,181.79,16.51]
["bitfinex","SOLUSD",1722143834589,21.9684,181.97,181.8,1.09957351]
["bitfinex","SOLUSD",1722143834590,4.397,181.95,181.8,1.09957351]
["bitfinex","SOLUSD",1722143835390,4.397,181.95,181.79,1.09958645]
["bitfinex","SOLUSD",1722143835596,21.9684,181.97,181.8,1.09958645]
["bitfinex","SOLUSD",1722143835901,26.3649,181.97,181.81,0.34]
["bitfinex","SOLUSD",1722143836190,21.9684,181.97,181.82,37.60954421]
["bitfinex","SOLUSD",1722143836399,21.9684,181.97,181.83,62.94925824]
["bitfinex","SOLUSD",1722143836694,21.9684,181.97,181.84,20.0]
["bitfinex","SOLUSD",1722143836865,26.3647,181.97,181.85,45.34]
["bitfinex","SOLUSD",1722143837068,21.9684,181.97,181.85,45.34]
["bitfinex","SOLUSD",1722143837992,26.3647,181.97,181.85,45.34]
["bitfinex","SOLUSD",1722143838585,26.3647,181.97,181.81,27.53952609]
["bitfinex","SOLUSD",1722143838586,4.3967,181.96,181.81,27.5394735]
["bitfinex","SOLUSD",1722143838784,4.3968,181.95,181.82,20.0]
["bitfinex","SOLUSD",1722143839172,4.3968,181.95,181.83,1.09964277]
["bitfinex","SOLUSD",1722143839493,21.9684,181.97,181.83,1.09964277]
["bitfinex","SOLUSD",1722143839786,21.9684,181.97,181.82,1.09947467]
["bitfinex","SOLUSD",1722143839983,26.3647,181.97,181.83,0.34]
["bitfinex","SOLUSD",1722143840185,26.3647,181.97,181.83,1.4395201]
["bitfinex","SOLUSD",1722143840393,26.3647,181.97,181.83,1.43948526]
["bitfinex","SOLUSD",1722143840579,26.3647,181.97,181.83,21.43948526]
["bitfinex","SOLUSD",1722143840890,26.3647,181.97,181.84,45.0]
["bitfinex","SOLUSD",1722143841093,26.3647,181.97,181.85,0.34]
["bitfinex","SOLUSD",1722143841685,6.1881,181.96,181.83,20.0]
["bitfinex","SOLUSD",1722143841992,6.1881,181.96,181.77,26.44]
["bitfinex","SOLUSD",1722143841993,21.4072,181.95,181.77,26.44]
["bitfinex","SOLUSD",1722143842200,6.1881,181.92,181.77,1.09975053]
["bitfinex","SOLUSD",1722143842571,10.5858,181.92,181.77,1.09975053]
["bitfinex","SOLUSD",1722143843603,4.3977,181.91,181.78,0.34]
["bitfinex","SOLUSD",1722143843766,6.1881,181.92,181.75,1.09977415]
["bitfinex","SOLUSD",1722143843767,19.6172,181.9,181.75,1.09977415]
["bitfinex","SOLUSD",1722143844483,19.6172,181.9,181.74,20.0]
["bitfinex","SOLUSD",1722143844484,6.1881,181.88,181.74,21.09992638]
["bitfinex","SOLUSD",1722143844799,6.1881,181.88,181.72,260.7]
["bitfinex","SOLUSD",1722143844800,4.3987,181.87,181.72,260.7]
["bitfinex","SOLUSD",1722143845006,15.2191,181.86,181.73,0.17141341]
["bitfinex","SOLUSD",1722143845176,15.2191,181.86,181.72,1.27146326]
["bitfinex","SOLUSD",1722143846203,15.2191,181.86,181.72,37.78146326]
["bitfinex","SOLUSD",1722143846503,6.1881,181.88,181.76,36.51]
["bitfinex","SOLUSD",1722143846793,6.1881,181.88,181.78,62.95]
["bitfinex","SOLUSD",1722143847004,6.1881,181.88,181.79,66.43960179]
["bitfinex","SOLUSD",1722143847177,6.1881,181.88,181.8,1.09960137]
["bitfinex","SOLUSD",1722143847372,6.1881,181.88,181.81,0.34]
["bitfinex","SOLUSD",1722143847581,6.1881,181.88,181.82,1.09959984]
["bitfinex","SOLUSD",1722143847787,6.1881,181.88,181.83,0.34]
["bitfinex","SOLUSD",1722143848107,6.1881,181.88,181.84,0.34]
["bitfinex","SOLUSD",1722143848396,6.1881,181.88,181.83,0.34]
["bitfinex","SOLUSD",1722143848574,6.1881,181.88,181.81,0.34]
["bitfinex","SOLUSD",1722143850205,15.2191,181.9,181.82,1.09960899]
["bitfinex","SOLUSD",1722143850376,253.2,182.08,181.83,1.43948481]
["bitfinex","SOLUSD",1722143850377,6.1881,181.93,181.83,1.43948481]
["bitfinex","SOLUSD",1722143850589,6.1881,181.93,181.83,46.43948481]
["bitfinex","SOLUSD",1722143850802,6.1881,181.93,181.84,20.0]
["bitfinex","SOLUSD",1722143851006,6.1881,181.93,181.85,46.43929896]
["bitfinex","SOLUSD",1722143851188,6.1881,181.93,181.86,21.09931108]
["bitfinex","SOLUSD",1722143851499,6.1881,181.93,181.87,45.34]
["bitfinex","SOLUSD",1722143854099,6.1881,181.93,181.88,1.09932035]
["bitfinex","SOLUSD",1722143854425,6.1881,181.93,181.89,0.34]
["bitfinex","SOLUSD",1722143854879,6.1881,181.93,181.9,0.34]
["bitfinex","SOLUSD",1722143855075,6.1881,181.93,181.88,0.34]
["bitfinex","SOLUSD",1722143856399,21.6539,181.99,181.89,1.0992406]
["bitfinex","SOLUSD",1722143856610,21.6539,181.99,181.9,1.43901627]
["bitfinex","SOLUSD",1722143856776,21.6539,181.99,181.9,21.43901627]
["bitfinex","SOLUSD",1722143856979,21.6539,181.99,181.91,45.0]
["bitfinex","SOLUSD",1722143857173,21.6539,181.99,181.92,0.34]
["bitfinex","SOLUSD",1722143857596,21.6539,182.04,181.93,1.09903519]
["bitfinex","SOLUSD",1722143857901,21.6539,182.04,181.94,0.34]
["bitfinex","SOLUSD",1722143858205,21.6539,182.15,181.95,17.60875711]
["bitfinex","SOLUSD",1722143858411,21.6539,182.15,181.94,63.3481]
["bitfinex","SOLUSD",1722143858412,21.6539,182.15,181.96,102.94848796]
["bitfinex","SOLUSD",1722143858713,21.6539,182.15,181.98,36.51]
["bitfinex","SOLUSD",1722143859000,21.6539,182.15,181.99,66.43838236]
["bitfinex","SOLUSD",1722143859210,26.0459,182.15,181.99,66.43838236]
["bitfinex","SOLUSD",1722143859604,4.3924,182.14,181.99,66.43838236]
["bitfinex","SOLUSD",1722143859784,20.0,182.14,181.99,65.34]
["bitfinex","SOLUSD",1722143859972,4.3928,182.12,181.99,65.34]
["bitfinex","SOLUSD",1722143861299,20.0,182.14,181.99,65.34]
["bitfinex","SOLUSD",1722143861714,21.6539,182.15,181.99,102.94851498]
["bitfinex","SOLUSD",1722143862202,21.6539,182.15,181.99,66.43851498]
["bitfinex","SOLUSD",1722143862403,21.6539,182.15,181.99,65.34]
["bitfinex","SOLUSD",1722143862581,4.3924,182.14,181.99,65.34]
["bitfinex","SOLUSD",1722143862784,21.6539,182.15,181.99,65.34]
["bitfinex","SOLUSD",1722143862983,21.6539,182.15,182.0,1.09851615]
["bitfinex","SOLUSD",1722143863214,21.6539,182.15,182.01,0.34]
["bitfinex","SOLUSD",1722143863918,21.6539,182.15,182.02,0.34]
["bitfinex","SOLUSD",1722143864079,21.6539,182.15,182.02,1.43838233]
["bitfinex","SOLUSD",1722143870592,21.6539,182.15,182.03,16.5681]
["bitfinex","SOLUSD",1722143870822,6.6318,182.19,182.04,66.43811703]
["bitfinex","SOLUSD",1722143870996,6.6318,182.19,182.05,1.09807848]
["bitfinex","SOLUSD",1722143871198,6.6318,182.19,182.06,0.34]
["bitfinex","SOLUSD",1722143871707,4.3913,182.18,182.06,0.34]
["bitfinex","SOLUSD",1722143871907,4.3913,182.18,182.07,0.34]
["bitfinex","SOLUSD",1722143872110,6.6318,182.19,182.05,0.34]
["bitfinex","SOLUSD",1722143872301,4.3921,182.15,182.05,0.34]
["bitfinex","SOLUSD",1722143872627,4.3917,182.16,182.05,0.34]
["bitfinex","SOLUSD",1722143873111,20.0,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722143873309,20.0,182.18,182.03,16.5681]
["bitfinex","SOLUSD",1722143873310,45.34,182.17,182.03,16.5681]
["bitfinex","SOLUSD",1722143873521,4.3926,182.13,182.03,16.5681]
["bitfinex","SOLUSD",1722143873815,30.9793,182.16,181.99,16.5681]
["bitfinex","SOLUSD",1722143873999,60.3621,182.15,181.99,16.5681]
["bitfinex","SOLUSD",1722143874202,4.3927,182.12,181.99,16.5681]
["bitfinex","SOLUSD",1722143874406,6.9718,182.13,181.95,22.7078]
["bitfinex","SOLUSD",1722143874722,4.3937,182.08,181.95,22.7078]
["bitfinex","SOLUSD",1722143875825,4.3937,182.08,181.96,45.0]
["bitfinex","SOLUSD",1722143876119,4.3934,182.1,181.96,45.34]
["bitfinex","SOLUSD",1722143876322,45.17,182.09,181.95,22.7078]
["bitfinex","SOLUSD",1722143876697,4.3947,182.04,181.9,6.0243]
["bitfinex","SOLUSD",1722143877018,6.5395,182.06,181.9,6.0243]
["bitfinex","SOLUSD",1722143877019,20.0,182.05,181.9,6.0243]
["bitfinex","SOLUSD",1722143877704,20.0,182.05,181.91,1.09912773]
["bitfinex","SOLUSD",1722143878208,20.0,182.05,181.91,21.09912773]
["bitfinex","SOLUSD",1722143878413,20.0,182.05,181.92,45.34]
["bitfinex","SOLUSD",1722143878612,20.0,182.05,181.92,0.34]
["bitfinex","SOLUSD",1722143879010,6.5395,182.06,181.92,0.34]
["bitfinex","SOLUSD",1722143879226,6.5395,182.06,181.93,1.09894299]
["bitfinex","SOLUSD",1722143879418,6.5395,182.06,181.94,0.34]
["bitfinex","SOLUSD",1722143880223,15.1672,182.07,181.95,1.09881578]
["bitfinex","SOLUSD",1722143880402,6.5395,182.1,181.96,1.43865255]
["bitfinex","SOLUSD",1722143880605,6.5395,182.1,181.96,21.43865255]
["bitfinex","SOLUSD",1722143880804,6.5395,182.1,181.97,45.0]
["bitfinex","SOLUSD",1722143881113,6.5395,182.1,181.98,20.34]
["bitfinex","SOLUSD",1722143881303,6.5395,182.1,181.99,45.0]
["bitfinex","SOLUSD",1722143881624,6.5395,182.1,182.0,0.34]
["bitfinex","SOLUSD",1722143882910,6.5395,182.1,181.96,26.44]
["bitfinex","SOLUSD",1722143882911,4.3951,182.02,181.93,15.3175]
["bitfinex","SOLUSD",1722143883227,4.3943,182.06,181.93,15.3175]
["bitfinex","SOLUSD",1722143884507,4.3938,182.08,181.93,15.3175]
["bitfinex","SOLUSD",1722143884729,6.5395,182.1,181.93,52.92637654]
["bitfinex","SOLUSD",1722143884933,6.5395,182.1,181.95,36.51]
["bitfinex","SOLUSD",1722143885229,6.5395,182.1,181.96,46.4385697]
["bitfinex","SOLUSD",1722143885723,4.3922,182.14,181.96,46.4385697]
["bitfinex","SOLUSD",1722143885724,6.5395,182.15,181.99,6.0243]
["bitfinex","SOLUSD",1722143885899,6.5395,182.15,182.0,66.43845939]
["bitfinex","SOLUSD",1722143886617,10.9314,182.15,182.0,66.43845939]
["bitfinex","SOLUSD",1722143886836,6.5395,182.15,182.01,15.3175]
["bitfinex","SOLUSD",1722143887012,15.1672,182.16,182.01,15.3175]
["bitfinex","SOLUSD",1722143887013,6.5395,182.19,182.02,109.38817644]
["bitfinex","SOLUSD",1722143887332,6.5395,182.19,182.04,16.51]
["bitfinex","SOLUSD",1722143887545,6.5395,182.19,182.05,66.43804335]
["bitfinex","SOLUSD",1722143887707,6.5395,182.19,182.05,1.09804335]
["bitfinex","SOLUSD",1722143888031,6.5395,182.19,182.06,0.34]
["bitfinex","SOLUSD",1722143888236,6.5395,182.23,182.08,6.0243]
["bitfinex","SOLUSD",1722143888412,6.5395,182.23,182.09,36.75529067]
["bitfinex","SOLUSD",1722143888728,6.5395,182.23,182.1,45.0]
["bitfinex","SOLUSD",1722143888904,6.5395,182.23,182.11,20.17]
["bitfinex","SOLUSD",1722143889316,6.5395,182.23,182.12,45.17]
["bitfinex","SOLUSD",1722143889517,6.5395,182.23,182.13,0.17]
["bitfinex","SOLUSD",1722143889924,6.5395,182.23,182.12,45.0]
["bitfinex","SOLUSD",1722143890129,4.3904,182.22,182.09,15.3175]
["bitfinex","SOLUSD",1722143890365,10.9296,182.23,182.1,65.34]
["bitfinex","SOLUSD",1722143891411,4.3903,182.22,182.1,65.34]
["bitfinex","SOLUSD",1722143891605,6.5395,182.23,182.1,65.34]
["bitfinex","SOLUSD",1722143893133,10.9296,182.23,182.1,65.34]
["bitfinex","SOLUSD",1722143893516,4.3903,182.22,182.1,65.34]
["bitfinex","SOLUSD",1722143893716,20.0,182.22,182.1,45.0]
["bitfinex","SOLUSD",1722143894116,24.3904,182.22,182.1,45.0]
["bitfinex","SOLUSD",1722143894515,24.3904,182.22,182.08,6.0243]
["bitfinex","SOLUSD",1722143894516,20.0,182.22,182.05,15.3175]
["bitfinex","SOLUSD",1722143894715,4.3912,182.19,182.05,15.3175]
["bitfinex","SOLUSD",1722143895124,4.3914,182.18,182.05,15.3175]
["bitfinex","SOLUSD",1722143895327,45.0,182.17,182.05,15.3175]
["bitfinex","SOLUSD",1722143895741,4.391,182.19,182.05,16.4157975]
["bitfinex","SOLUSD",1722143895927,4.391,182.19,182.05,15.3175]
["bitfinex","SOLUSD",1722143896127,4.3915,182.17,182.05,15.3175]
["bitfinex","SOLUSD",1722143896333,20.0,182.21,182.05,15.3175]
["bitfinex","SOLUSD",1722143896529,4.3912,182.18,182.05,15.3175]
["bitfinex","SOLUSD",1722143896727,20.0,182.19,182.06,45.0]
["bitfinex","SOLUSD",1722143897257,10.9297,182.23,182.07,21.09805941]
["bitfinex","SOLUSD",1722143897258,20.0,182.22,182.07,21.09805941]
["bitfinex","SOLUSD",1722143897542,20.0,182.22,182.08,46.09803335]
["bitfinex","SOLUSD",1722143897754,20.0,182.22,182.09,0.34]
["bitfinex","SOLUSD",1722143899442,24.3903,182.22,182.09,0.34]
["bitfinex","SOLUSD",1722143902424,20.0,182.22,182.09,0.34]
["bitfinex","SOLUSD",1722143902637,20.0,182.22,182.1,1.09789873]
["bitfinex","SOLUSD",1722143902944,6.1887,182.27,182.12,22.8755]
["bitfinex","SOLUSD",1722143903120,6.1887,182.27,182.13,66.43767315]
["bitfinex","SOLUSD",1722143903838,4.3894,182.26,182.13,65.34]
["bitfinex","SOLUSD",1722143904143,4.3895,182.25,182.13,65.34]
["bitfinex","SOLUSD",1722143904441,10.5779,182.27,182.13,65.34]
["bitfinex","SOLUSD",1722143904640,20.0,182.26,182.13,65.34]
["bitfinex","SOLUSD",1722143904944,24.3894,182.26,182.13,65.34]
["bitfinex","SOLUSD",1722143906446,20.0,182.26,182.13,65.34]
["bitfinex","SOLUSD",1722143906625,20.0,182.26,182.13,65.0]
["bitfinex","SOLUSD",1722143906823,20.0,182.26,182.14,1.09785233]
["bitfinex","SOLUSD",1722143907044,20.0,182.26,182.13,45.0]
["bitfinex","SOLUSD",1722143907418,24.3895,182.26,182.13,45.0]
["bitfinex","SOLUSD",1722143907623,24.3893,182.26,182.13,45.0]
["bitfinex","SOLUSD",1722143908021,20.0,182.26,182.14,1.43780527]
["bitfinex","SOLUSD",1722143908242,20.0,182.26,182.14,0.34]
["bitfinex","SOLUSD",1722143912052,24.3894,182.26,182.14,0.34]
["bitfinex","SOLUSD",1722143912222,4.3896,182.25,182.12,22.8755]
["bitfinex","SOLUSD",1722143912423,4.3896,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722143913058,20.0,182.26,182.13,20.0]
["bitfinex","SOLUSD",1722143913724,20.0,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722143913920,24.3893,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722143914336,20.0,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722143914765,20.0,182.26,182.14,46.43768485]
["bitfinex","SOLUSD",1722143915851,20.0,182.26,182.15,1.09755541]
["bitfinex","SOLUSD",1722143916036,20.0,182.26,182.16,0.34]
["bitfinex","SOLUSD",1722143916349,21.634,182.33,182.18,16.5253]
["bitfinex","SOLUSD",1722143916564,21.634,182.33,182.2,6.2455]
["bitfinex","SOLUSD",1722143916727,21.634,182.33,182.21,1.43728935]
["bitfinex","SOLUSD",1722143916932,4.3879,182.32,182.21,45.34]
["bitfinex","SOLUSD",1722143917754,24.3879,182.32,182.21,45.34]
["bitfinex","SOLUSD",1722143918061,24.3879,182.32,182.21,46.43728983]
["bitfinex","SOLUSD",1722143919947,15.04,182.33,182.21,46.43728983]
["bitfinex","SOLUSD",1722143920127,6.594,182.37,182.21,46.43728983]
["bitfinex","SOLUSD",1722143920329,5.1765074,182.35,182.21,46.43728983]
["bitfinex","SOLUSD",1722143920625,20.0,182.34,182.21,46.43728983]
["bitfinex","SOLUSD",1722143920826,24.3874,182.34,182.21,46.43728983]
["bitfinex","SOLUSD",1722143921851,4.3877,182.33,182.21,46.43728983]
["bitfinex","SOLUSD",1722143922226,4.3879,182.32,182.21,45.34]
["bitfinex","SOLUSD",1722143922653,20.0,182.34,182.21,45.34]
["bitfinex","SOLUSD",1722143922953,11.9273074,182.35,182.2,6.2455]
["bitfinex","SOLUSD",1722143923252,4.3878,182.32,182.2,7.3429736]
["bitfinex","SOLUSD",1722143924143,4.3878,182.32,182.05,5.503]
["bitfinex","SOLUSD",1722143924336,4.3878,182.32,182.14,42.95]
["bitfinex","SOLUSD",1722143924337,24.3878,182.32,182.14,42.95]
["bitfinex","SOLUSD",1722143924534,4.3881,182.31,182.15,46.43738155]
["bitfinex","SOLUSD",1722143924735,24.3881,182.31,182.15,46.43738155]
["bitfinex","SOLUSD",1722143925054,1.0974736,182.3,182.15,45.34]
["bitfinex","SOLUSD",1722143925262,1.0974736,182.29,182.15,0.34]
["bitfinex","SOLUSD",1722143926048,1.0974736,182.29,182.15,1.43750272]
["bitfinex","SOLUSD",1722143926250,4.3878,182.33,182.15,21.43750272]
["bitfinex","SOLUSD",1722143926429,5.4852736,182.33,182.15,66.43750272]
["bitfinex","SOLUSD",1722143926635,5.4852736,182.33,182.15,82.94750272]
["bitfinex","SOLUSD",1722143926837,24.3879,182.32,182.15,82.94750272]
["bitfinex","SOLUSD",1722143927230,24.3879,182.32,182.16,21.6248]
["bitfinex","SOLUSD",1722143927231,20.0,182.32,182.16,21.6248]
["bitfinex","SOLUSD",1722143927453,21.0974736,182.33,182.17,46.43732631]
["bitfinex","SOLUSD",1722143927639,25.4850736,182.33,182.18,1.09732631]
["bitfinex","SOLUSD",1722143927831,5.4853736,182.32,182.19,0.34]
["bitfinex","SOLUSD",1722143928051,20.0,182.31,182.19,0.34]
["bitfinex","SOLUSD",1722143928350,1.0974736,182.3,182.19,0.34]
["bitfinex","SOLUSD",1722143928560,1.0974736,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722143935375,7.6914736,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722143938968,12.0801736,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722143939148,24.389,182.28,182.16,16.5253]
["bitfinex","SOLUSD",1722143939352,1.0974736,182.27,182.16,16.5253]
["bitfinex","SOLUSD",1722143939555,1.0974736,182.26,182.16,16.5253]
["bitfinex","SOLUSD",1722143940463,1.0974736,182.26,182.13,5.0995]
["bitfinex","SOLUSD",1722143941250,1.0974736,182.26,182.14,0.34]
["bitfinex","SOLUSD",1722143941653,1.0974736,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722143941854,20.0,182.28,182.14,46.43774421]
["bitfinex","SOLUSD",1722143942051,20.0,182.28,182.15,23.46]
["bitfinex","SOLUSD",1722143942249,20.0,182.28,182.16,45.34]
["bitfinex","SOLUSD",1722143942543,6.594,182.29,182.17,1.09761072]
["bitfinex","SOLUSD",1722143942766,6.594,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722143942951,6.594,182.29,182.18,24.89746169]
["bitfinex","SOLUSD",1722143943254,6.594,182.29,182.19,61.5277]
["bitfinex","SOLUSD",1722143943550,6.594,182.29,182.2,1.43727896]
["bitfinex","SOLUSD",1722143943759,6.594,182.29,182.2,0.34]
["bitfinex","SOLUSD",1722143944361,6.594,182.29,182.2,1.43733618]
["bitfinex","SOLUSD",1722143944552,15.04,182.31,182.2,1.43733618]
["bitfinex","SOLUSD",1722143945266,6.1871,182.33,182.21,23.46]
["bitfinex","SOLUSD",1722143945464,6.1871,182.33,182.22,46.43719994]
["bitfinex","SOLUSD",1722143946046,17.4181074,182.35,182.22,46.43719994]
["bitfinex","SOLUSD",1722143946875,17.4181074,182.35,182.24,23.46]
["bitfinex","SOLUSD",1722143947074,17.4181074,182.35,182.25,46.43710291]
["bitfinex","SOLUSD",1722143947371,18.515581,182.35,182.25,45.34]
["bitfinex","SOLUSD",1722143951553,18.515581,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722143951882,18.515581,182.35,182.2,5.0995]
["bitfinex","SOLUSD",1722143952187,4.3874,182.34,182.2,5.0995]
["bitfinex","SOLUSD",1722143952478,1.0974736,182.33,182.2,5.0995]
["bitfinex","SOLUSD",1722143953253,1.0974736,182.33,182.21,45.34]
["bitfinex","SOLUSD",1722143954664,20.0,182.34,182.21,46.43728066]
["bitfinex","SOLUSD",1722143955062,1.0974736,182.33,182.21,45.34]
["bitfinex","SOLUSD",1722143955366,1.0974736,182.32,182.21,45.34]
["bitfinex","SOLUSD",1722143958477,1.0974736,182.32,182.21,0.34]
["bitfinex","SOLUSD",1722143961080,20.0,182.34,182.21,1.43724413]
["bitfinex","SOLUSD",1722143962079,17.4181074,182.35,182.21,1.43724413]
["bitfinex","SOLUSD",1722143962294,17.4181074,182.35,182.21,21.43724413]
["bitfinex","SOLUSD",1722143962584,17.4181074,182.35,182.22,45.0]
["bitfinex","SOLUSD",1722143962782,17.4181074,182.35,182.23,1.43707412]
["bitfinex","SOLUSD",1722143962981,17.4181074,182.35,182.24,1.09707412]
["bitfinex","SOLUSD",1722143963162,17.4181074,182.35,182.25,0.34]
["bitfinex","SOLUSD",1722143964282,1.0974736,182.34,182.25,0.34]
["bitfinex","SOLUSD",1722143965966,17.4181074,182.35,182.25,0.34]
["bitfinex","SOLUSD",1722143966670,17.4181074,182.35,182.24,0.34]
["bitfinex","SOLUSD",1722143966986,17.4181074,182.35,182.24,1.43707385]
["bitfinex","SOLUSD",1722143968086,17.4181074,182.35,182.24,24.89707385]
["bitfinex","SOLUSD",1722143968260,17.4181074,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722143968460,17.4181074,182.35,182.26,0.34]
["bitfinex","SOLUSD",1722143972566,17.4181074,182.35,182.22,1.09695637]
["bitfinex","SOLUSD",1722143973071,17.4181074,182.35,182.21,43.46]
["bitfinex","SOLUSD",1722143973874,17.4181074,182.35,182.22,45.34]
["bitfinex","SOLUSD",1722143975369,17.4181074,182.35,182.23,1.09702233]
["bitfinex","SOLUSD",1722143975569,1.0974736,182.34,182.24,0.34]
["bitfinex","SOLUSD",1722143975789,1.0974736,182.34,182.22,45.34]
["bitfinex","SOLUSD",1722143976589,18.515581,182.35,182.22,45.34]
["bitfinex","SOLUSD",1722143978387,4.3874,182.34,182.22,45.34]
["bitfinex","SOLUSD",1722143978584,11.5834736,182.33,182.22,45.34]
["bitfinex","SOLUSD",1722143978781,1.0974736,182.32,182.22,45.0]
["bitfinex","SOLUSD",1722143980292,1.0974736,182.32,182.23,0.34]
["bitfinex","SOLUSD",1722143981091,1.0974736,182.32,182.18,2.13093486]
["bitfinex","SOLUSD",1722143981092,16.5001,182.26,182.18,2.13093486]
["bitfinex","SOLUSD",1722143981292,6.0984,182.25,182.15,1.09753194]
["bitfinex","SOLUSD",1722143982880,6.0984,182.25,182.16,0.34]
["bitfinex","SOLUSD",1722143983781,6.0984,182.25,182.17,1.09750944]
["bitfinex","SOLUSD",1722143983985,6.0984,182.25,182.18,0.34]
["bitfinex","SOLUSD",1722143986179,16.5001,182.26,182.18,0.34]
["bitfinex","SOLUSD",1722143987007,6.0984,182.29,182.19,23.46]
["bitfinex","SOLUSD",1722143987310,6.0984,182.29,182.2,46.4371578]
["bitfinex","SOLUSD",1722143987478,6.0984,182.29,182.21,1.09719267]
["bitfinex","SOLUSD",1722143987800,16.5001,182.31,182.21,1.09719267]
["bitfinex","SOLUSD",1722143987801,16.5001,182.31,182.22,23.8]
["bitfinex","SOLUSD",1722143987982,16.5001,182.31,182.23,46.0970575]
["bitfinex","SOLUSD",1722143988292,16.5001,182.31,182.24,1.26706274]
["bitfinex","SOLUSD",1722143988495,16.5001,182.31,182.25,0.17]
["bitfinex","SOLUSD",1722143988689,6.0984,182.34,182.25,0.17]
["bitfinex","SOLUSD",1722143990984,6.0984,182.34,182.25,24.72696019]
["bitfinex","SOLUSD",1722143991188,6.0984,182.34,182.26,45.17]
["bitfinex","SOLUSD",1722143991373,6.0984,182.34,182.27,1.2668786]
["bitfinex","SOLUSD",1722143991806,6.0984,182.34,182.28,0.17]
["bitfinex","SOLUSD",1722143991986,6.0984,182.34,182.28,1.2668581]
["bitfinex","SOLUSD",1722143992300,16.5001,182.36,182.29,0.17]
["bitfinex","SOLUSD",1722143998884,6.0984,182.38,182.29,0.17]
["bitfinex","SOLUSD",1722144000402,7.1958736,182.38,182.29,0.17]
["bitfinex","SOLUSD",1722144000594,11.5823736,182.38,182.29,0.17]
["bitfinex","SOLUSD",1722144001098,1.0974736,182.34,182.2,1.09694797]
["bitfinex","SOLUSD",1722144001277,16.1093,182.33,182.19,28.5595]
["bitfinex","SOLUSD",1722144001478,6.6615,182.31,182.19,23.46]
["bitfinex","SOLUSD",1722144001677,6.6615,182.31,182.18,1.0972579]
["bitfinex","SOLUSD",1722144001884,1.0974736,182.3,182.18,2.76833278]
["bitfinex","SOLUSD",1722144002189,1.0974736,182.29,182.17,15.7597]
["bitfinex","SOLUSD",1722144002385,1.0974736,182.3,182.17,15.7597]
["bitfinex","SOLUSD",1722144003393,1.0974736,182.29,182.17,15.7597]
["bitfinex","SOLUSD",1722144003709,1.0974736,182.3,182.17,15.7597]
["bitfinex","SOLUSD",1722144003890,1.0974736,182.3,182.18,45.34]
["bitfinex","SOLUSD",1722144006306,1.0974736,182.29,182.18,45.34]
["bitfinex","SOLUSD",1722144007211,16.1093,182.28,182.16,2.68659518]
["bitfinex","SOLUSD",1722144007395,6.6615,182.26,182.14,1.09753343]
["bitfinex","SOLUSD",1722144008595,6.6615,182.26,182.14,66.09753343]
["bitfinex","SOLUSD",1722144008596,7.7589736,182.26,182.14,66.09753343]
["bitfinex","SOLUSD",1722144009615,1.0974736,182.25,182.15,0.34]
["bitfinex","SOLUSD",1722144010116,1.0974736,182.25,182.13,26.24068498]
["bitfinex","SOLUSD",1722144010497,6.6615,182.26,182.13,26.24068498]
["bitfinex","SOLUSD",1722144011429,6.6615,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722144011794,1.0974736,182.25,182.14,45.34]
["bitfinex","SOLUSD",1722144012413,6.6615,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722144012812,7.7589736,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722144013422,6.6615,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722144014524,7.7589736,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722144014712,6.6615,182.26,182.15,1.09766962]
["bitfinex","SOLUSD",1722144014928,6.6615,182.26,182.17,23.46]
["bitfinex","SOLUSD",1722144015216,6.6615,182.26,182.18,46.43731334]
["bitfinex","SOLUSD",1722144017334,16.1093,182.28,182.2,23.46]
["bitfinex","SOLUSD",1722144017634,16.1093,182.28,182.21,46.2671839]
["bitfinex","SOLUSD",1722144017832,16.1093,182.28,182.22,0.17]
["bitfinex","SOLUSD",1722144018122,16.1093,182.28,182.22,1.26718402]
["bitfinex","SOLUSD",1722144018329,16.1093,182.28,182.23,0.17]
["bitfinex","SOLUSD",1722144018702,6.4952,182.31,182.23,23.63]
["bitfinex","SOLUSD",1722144018902,6.4952,182.31,182.24,46.26699496]
["bitfinex","SOLUSD",1722144019224,6.4952,182.31,182.25,0.17]
["bitfinex","SOLUSD",1722144019531,6.4952,182.31,182.25,20.17]
["bitfinex","SOLUSD",1722144019712,6.4952,182.31,182.26,45.17]
["bitfinex","SOLUSD",1722144019908,6.4952,182.31,182.27,0.17]
["bitfinex","SOLUSD",1722144020119,16.6257,182.33,182.27,1.26696709]
["bitfinex","SOLUSD",1722144020307,16.6257,182.33,182.28,0.17]
["bitfinex","SOLUSD",1722144021214,16.6257,182.33,182.27,0.34]
["bitfinex","SOLUSD",1722144023522,16.6257,182.33,182.26,45.0]
["bitfinex","SOLUSD",1722144025214,16.6257,182.33,182.27,1.09696364]
["bitfinex","SOLUSD",1722144025444,16.6257,182.33,182.28,0.34]
["bitfinex","SOLUSD",1722144026113,16.6257,182.33,182.27,0.34]
["bitfinex","SOLUSD",1722144026926,16.6257,182.33,182.27,1.4369604]
["bitfinex","SOLUSD",1722144027320,16.6257,182.33,182.27,0.34]
["bitfinex","SOLUSD",1722144029632,0.7892074,182.35,182.28,1.09688158]
["bitfinex","SOLUSD",1722144029932,0.7892074,182.35,182.29,0.34]
["bitfinex","SOLUSD",1722144030107,0.7892074,182.35,182.3,1.0966273]
["bitfinex","SOLUSD",1722144030309,0.7892074,182.35,182.31,0.34]
["bitfinex","SOLUSD",1722144030508,0.7892074,182.35,182.32,1.0966284]
["bitfinex","SOLUSD",1722144030711,0.7892074,182.35,182.33,0.34]
["bitfinex","SOLUSD",1722144030917,0.7892074,182.35,182.33,1.43662816]
["bitfinex","SOLUSD",1722144031129,0.7892074,182.35,182.33,0.34]
["bitfinex","SOLUSD",1722144032730,0.7892074,182.35,182.32,45.34]
["bitfinex","SOLUSD",1722144033314,0.7892074,182.35,182.33,1.09655253]
["bitfinex","SOLUSD",1722144033527,0.7892074,182.35,182.34,0.34]
["bitfinex","SOLUSD",1722144033937,16.6257,182.43,182.34,0.34]
["bitfinex","SOLUSD",1722144034139,16.6257,182.43,182.35,1.09635583]
["bitfinex","SOLUSD",1722144034433,16.6257,182.43,182.36,1.43631458]
["bitfinex","SOLUSD",1722144034636,16.6257,182.43,182.36,45.34]
["bitfinex","SOLUSD",1722144035147,17.7231736,182.43,182.36,0.34]
["bitfinex","SOLUSD",1722144035435,1.0974736,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722144035644,1.0974736,182.42,182.29,1.09652411]
["bitfinex","SOLUSD",1722144035841,6.432,182.41,182.26,16.4301]
["bitfinex","SOLUSD",1722144036043,21.0974736,182.4,182.26,17.52687194]
["bitfinex","SOLUSD",1722144036222,16.3998,182.38,182.25,1.096808]
["bitfinex","SOLUSD",1722144036534,6.432,182.36,182.22,1.09685386]
["bitfinex","SOLUSD",1722144036965,1.0974736,182.35,182.21,1.09706537]
["bitfinex","SOLUSD",1722144037244,39.8598,182.34,182.2,1.0971234]
["bitfinex","SOLUSD",1722144037446,1.0974736,182.33,182.2,1.0971234]
["bitfinex","SOLUSD",1722144038664,1.0974736,182.33,182.2,21.0971234]
["bitfinex","SOLUSD",1722144038946,1.0974736,182.33,182.21,1.0971335]
["bitfinex","SOLUSD",1722144039148,16.3998,182.34,182.21,1.0971335]
["bitfinex","SOLUSD",1722144039334,16.3998,182.34,182.22,0.34]
["bitfinex","SOLUSD",1722144039654,16.3998,182.34,182.23,1.09700672]
["bitfinex","SOLUSD",1722144039828,16.3998,182.34,182.24,1.4368569]
["bitfinex","SOLUSD",1722144040033,16.3998,182.34,182.24,37.9468569]
["bitfinex","SOLUSD",1722144040240,16.3998,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722144040432,16.3998,182.34,182.26,21.43684649]
["bitfinex","SOLUSD",1722144040735,16.3998,182.34,182.27,46.09684649]
["bitfinex","SOLUSD",1722144040933,16.3998,182.34,182.28,0.34]
["bitfinex","SOLUSD",1722144041139,16.3998,182.34,182.29,1.09684637]
["bitfinex","SOLUSD",1722144041343,16.3998,182.34,182.3,0.34]
["bitfinex","SOLUSD",1722144041552,6.432,182.36,182.3,1.43684625]
["bitfinex","SOLUSD",1722144041931,6.432,182.36,182.3,0.34]
["bitfinex","SOLUSD",1722144043044,6.432,182.36,182.3,20.34]
["bitfinex","SOLUSD",1722144043243,6.432,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722144043446,16.3998,182.39,182.32,21.43658318]
["bitfinex","SOLUSD",1722144043649,16.3998,182.39,182.33,46.09653971]
["bitfinex","SOLUSD",1722144043838,16.3998,182.39,182.34,0.34]
["bitfinex","SOLUSD",1722144045135,16.3998,182.39,182.33,45.0]
["bitfinex","SOLUSD",1722144045136,16.3998,182.39,182.28,1.09653981]
["bitfinex","SOLUSD",1722144046529,16.3998,182.39,182.29,0.34]
["bitfinex","SOLUSD",1722144046727,17.4972736,182.39,182.29,20.34]
["bitfinex","SOLUSD",1722144046952,17.4972736,182.39,182.25,1.09674714]
["bitfinex","SOLUSD",1722144047861,16.3998,182.39,182.25,1.09674714]
["bitfinex","SOLUSD",1722144048254,16.3998,182.39,182.26,0.34]
["bitfinex","SOLUSD",1722144048553,17.4972736,182.39,182.26,0.34]
["bitfinex","SOLUSD",1722144050629,23.46,182.37,182.26,0.34]
["bitfinex","SOLUSD",1722144050870,16.3998,182.35,182.18,17.60692657]
["bitfinex","SOLUSD",1722144051071,1.0974736,182.34,182.18,17.60692657]
["bitfinex","SOLUSD",1722144051555,1.0974736,182.34,182.18,20.28010376]
["bitfinex","SOLUSD",1722144052359,1.0974736,182.34,182.19,61.68]
["bitfinex","SOLUSD",1722144052660,1.0974736,182.34,182.2,21.09710489]
["bitfinex","SOLUSD",1722144052970,1.0974736,182.34,182.21,46.43710491]
["bitfinex","SOLUSD",1722144053349,1.0974736,182.34,182.22,20.0]
["bitfinex","SOLUSD",1722144053555,1.0974736,182.34,182.23,45.34]
["bitfinex","SOLUSD",1722144053861,1.0974736,182.34,182.24,20.0]
["bitfinex","SOLUSD",1722144054065,1.0974736,182.34,182.25,45.34]
["bitfinex","SOLUSD",1722144054270,1.0974736,182.34,182.23,45.34]
["bitfinex","SOLUSD",1722144054649,24.5574736,182.34,182.23,45.34]
["bitfinex","SOLUSD",1722144056560,21.478,182.3,182.16,1.09715304]
["bitfinex","SOLUSD",1722144056744,22.5754736,182.3,182.16,1.09715304]
["bitfinex","SOLUSD",1722144058056,22.5754736,182.3,182.16,21.09715304]
["bitfinex","SOLUSD",1722144058654,22.5754736,182.3,182.17,45.34]
["bitfinex","SOLUSD",1722144058848,22.5754736,182.3,182.18,20.0]
["bitfinex","SOLUSD",1722144059162,22.5754736,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722144059365,21.478,182.3,182.2,20.0]
["bitfinex","SOLUSD",1722144059674,21.478,182.3,182.21,45.34]
["bitfinex","SOLUSD",1722144060367,23.46,182.28,182.14,1.09736894]
["bitfinex","SOLUSD",1722144060578,23.46,182.25,182.12,3.76420881]
["bitfinex","SOLUSD",1722144060762,24.5574736,182.25,182.12,2.66656679]
["bitfinex","SOLUSD",1722144061074,24.5574736,182.25,182.11,1.09764847]
["bitfinex","SOLUSD",1722144062147,6.3529,182.21,182.06,1.09767221]
["bitfinex","SOLUSD",1722144062379,38.5851,182.19,182.05,143.48828331]
["bitfinex","SOLUSD",1722144062565,6.3529,182.17,182.03,2.6751531]
["bitfinex","SOLUSD",1722144062871,1.0974736,182.16,182.0,5.0995]
["bitfinex","SOLUSD",1722144063060,6.3529,182.17,182.04,1.09813091]
["bitfinex","SOLUSD",1722144063370,6.3529,182.17,182.05,1.09804514]
["bitfinex","SOLUSD",1722144063561,7.4503736,182.17,182.04,1.09805873]
["bitfinex","SOLUSD",1722144063757,7.4503736,182.17,182.04,21.09805873]
["bitfinex","SOLUSD",1722144063959,6.3529,182.17,182.05,1.09812983]
["bitfinex","SOLUSD",1722144064964,6.3529,182.17,182.05,46.09812983]
["bitfinex","SOLUSD",1722144065275,6.3529,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722144065462,6.3529,182.17,182.07,45.0]
["bitfinex","SOLUSD",1722144065780,1.0974736,182.16,182.07,45.0]
["bitfinex","SOLUSD",1722144065963,1.0974736,182.16,182.08,0.34]
["bitfinex","SOLUSD",1722144066278,7.4503736,182.17,182.08,0.34]
["bitfinex","SOLUSD",1722144071060,6.3529,182.17,182.08,0.34]
["bitfinex","SOLUSD",1722144071256,6.3529,182.17,182.08,21.43813185]
["bitfinex","SOLUSD",1722144071463,6.3529,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722144071665,6.3529,182.17,182.1,1.43788407]
["bitfinex","SOLUSD",1722144072183,15.1251,182.19,182.11,1.09788414]
["bitfinex","SOLUSD",1722144072385,15.1251,182.19,182.12,0.34]
["bitfinex","SOLUSD",1722144072757,15.1251,182.19,182.12,20.34]
["bitfinex","SOLUSD",1722144072967,15.1251,182.19,182.13,45.0]
["bitfinex","SOLUSD",1722144073169,15.1251,182.19,182.14,20.34]
["bitfinex","SOLUSD",1722144073483,15.1251,182.19,182.15,45.0]
["bitfinex","SOLUSD",1722144073684,6.3529,182.2,182.16,0.34]
["bitfinex","SOLUSD",1722144074884,6.3529,182.2,182.16,1.43766513]
["bitfinex","SOLUSD",1722144075081,6.3529,182.2,182.16,0.34]
["bitfinex","SOLUSD",1722144075382,110.60213699,182.42,182.16,0.34]
["bitfinex","SOLUSD",1722144075571,23.46,182.29,182.16,0.34]
["bitfinex","SOLUSD",1722144075762,20.0,182.28,182.16,0.34]
["bitfinex","SOLUSD",1722144076172,20.0,182.28,182.22,15.3657]
["bitfinex","SOLUSD",1722144076360,20.0,182.28,182.23,4.3899]
["bitfinex","SOLUSD",1722144077178,23.46,182.29,182.24,4.3897]
["bitfinex","SOLUSD",1722144077380,23.46,182.29,182.22,10.9757]
["bitfinex","SOLUSD",1722144077584,23.46,182.31,182.27,4.389]
["bitfinex","SOLUSD",1722144077782,23.46,182.31,182.25,15.363]
["bitfinex","SOLUSD",1722144078485,21.8608,182.3,182.25,15.363]
["bitfinex","SOLUSD",1722144078779,21.8608,182.3,182.25,10.9737]
["bitfinex","SOLUSD",1722144080282,21.8608,182.3,182.26,4.3893]
["bitfinex","SOLUSD",1722144080667,23.46,182.28,182.25,10.9737]
["bitfinex","SOLUSD",1722144080966,23.46,182.28,182.23,4.3899]
["bitfinex","SOLUSD",1722144081168,23.46,182.25,182.21,10.976]
["bitfinex","SOLUSD",1722144081571,23.46,182.25,182.21,15.3665]
["bitfinex","SOLUSD",1722144082584,23.46,182.25,182.21,10.976]
["bitfinex","SOLUSD",1722144082789,23.46,182.25,182.21,15.3665]
["bitfinex","SOLUSD",1722144083084,23.46,182.25,182.21,10.976]
["bitfinex","SOLUSD",1722144083463,23.46,182.25,182.23,4.39]
["bitfinex","SOLUSD",1722144083689,23.46,182.25,182.22,4.3902]
["bitfinex","SOLUSD",1722144083874,23.46,182.25,182.21,10.976]
["bitfinex","SOLUSD",1722144083875,23.46,182.25,182.21,15.3665]
["bitfinex","SOLUSD",1722144085585,23.46,182.25,182.21,10.976]
["bitfinex","SOLUSD",1722144085775,23.46,182.25,182.15,23.05640215]
["bitfinex","SOLUSD",1722144085776,21.8608,182.27,182.23,10.9745]
["bitfinex","SOLUSD",1722144086084,21.8608,182.27,182.26,4.3893]
["bitfinex","SOLUSD",1722144086468,21.8608,182.27,182.26,15.3626]
["bitfinex","SOLUSD",1722144087186,21.8608,182.27,182.26,10.9733]
["bitfinex","SOLUSD",1722144087371,21.8608,182.27,182.26,15.3626]
["bitfinex","SOLUSD",1722144088490,21.8608,182.27,182.26,10.9733]
["bitfinex","SOLUSD",1722144089083,21.8608,182.27,182.26,15.3626]
["bitfinex","SOLUSD",1722144089586,21.8608,182.27,182.23,4.39]
["bitfinex","SOLUSD",1722144089766,23.46,182.25,182.23,4.39]
["bitfinex","SOLUSD",1722144090391,23.46,182.25,182.22,15.3658]
["bitfinex","SOLUSD",1722144091388,23.46,182.25,182.23,4.3899]
["bitfinex","SOLUSD",1722144091792,23.46,182.25,182.24,4.3898]
["bitfinex","SOLUSD",1722144092086,21.8608,182.27,182.25,4.3894]
["bitfinex","SOLUSD",1722144092286,21.8608,182.27,182.26,4.3893]
["bitfinex","SOLUSD",1722144096794,23.1347,182.32,182.26,45.0]
["bitfinex","SOLUSD",1722144096999,23.1347,182.32,182.28,10.9715]
["bitfinex","SOLUSD",1722144098288,23.1347,182.32,182.29,4.3885]
["bitfinex","SOLUSD",1722144098696,23.1347,182.32,182.3,4.3883]
["bitfinex","SOLUSD",1722144101000,23.1347,182.32,182.31,4.3881]
["bitfinex","SOLUSD",1722144101897,23.46,182.35,182.3,10.9703]
["bitfinex","SOLUSD",1722144102300,23.46,182.35,182.32,4.3878]
["bitfinex","SOLUSD",1722144102479,23.46,182.35,182.3,15.3584]
["bitfinex","SOLUSD",1722144102983,23.46,182.35,182.31,4.388]
["bitfinex","SOLUSD",1722144103197,23.46,182.32,182.29,4.3884]
["bitfinex","SOLUSD",1722144103602,16.5041,182.36,182.27,10.9726]
["bitfinex","SOLUSD",1722144103779,23.46,182.33,182.27,10.9726]
["bitfinex","SOLUSD",1722144104104,23.46,182.33,182.3,4.3883]
["bitfinex","SOLUSD",1722144104977,23.46,182.33,182.27,10.9726]
["bitfinex","SOLUSD",1722144105173,27.8476,182.33,182.27,10.9726]
["bitfinex","SOLUSD",1722144106205,27.8476,182.33,182.27,15.3614]
["bitfinex","SOLUSD",1722144106607,27.8476,182.33,182.28,4.3888]
["bitfinex","SOLUSD",1722144107712,16.5041,182.28,182.23,10.9745]
["bitfinex","SOLUSD",1722144108028,16.5041,182.28,182.04,47.99461559]
["bitfinex","SOLUSD",1722144108029,23.46,182.26,182.19,10.9772]
["bitfinex","SOLUSD",1722144108314,4.3896,182.25,182.19,10.9772]
["bitfinex","SOLUSD",1722144108489,23.46,182.23,182.19,15.368]
["bitfinex","SOLUSD",1722144108882,6.6306,182.22,182.15,10.9794]
["bitfinex","SOLUSD",1722144109089,6.6306,182.22,182.18,4.3912]
["bitfinex","SOLUSD",1722144110214,39.9641,182.2,182.16,4.3915]
["bitfinex","SOLUSD",1722144110712,23.46,182.17,182.15,10.9794]
["bitfinex","SOLUSD",1722144111420,23.46,182.17,182.04,40.47256672]
["bitfinex","SOLUSD",1722144111421,4.3917,182.16,182.11,10.9819]
["bitfinex","SOLUSD",1722144111589,23.46,182.14,182.11,10.9819]
["bitfinex","SOLUSD",1722144112003,23.46,182.14,182.11,15.3747]
["bitfinex","SOLUSD",1722144112313,23.46,182.14,182.11,10.9819]
["bitfinex","SOLUSD",1722144112526,23.46,182.14,182.07,10.9843]
["bitfinex","SOLUSD",1722144112693,23.46,182.14,182.08,4.3935]
["bitfinex","SOLUSD",1722144113514,23.46,182.14,182.09,4.3934]
["bitfinex","SOLUSD",1722144113734,11.0226,182.15,182.09,21.9665]
["bitfinex","SOLUSD",1722144113735,6.6306,182.15,182.09,21.9665]
["bitfinex","SOLUSD",1722144113913,6.6306,182.15,182.13,15.3733]
["bitfinex","SOLUSD",1722144114215,6.6306,182.15,182.09,21.9665]
["bitfinex","SOLUSD",1722144114216,6.6306,182.15,182.09,10.9832]
["bitfinex","SOLUSD",1722144114425,23.46,182.14,182.1,4.3929]
["bitfinex","SOLUSD",1722144114718,23.46,182.14,182.04,21.9727]
["bitfinex","SOLUSD",1722144114719,23.46,182.14,182.13,4.3924]
["bitfinex","SOLUSD",1722144115020,6.6306,182.15,182.13,4.3924]
["bitfinex","SOLUSD",1722144115600,6.6306,182.15,182.12,10.9815]
["bitfinex","SOLUSD",1722144115897,6.6306,182.15,182.13,4.3924]
["bitfinex","SOLUSD",1722144116626,6.6306,182.15,182.12,10.9815]
["bitfinex","SOLUSD",1722144116808,23.46,182.14,182.09,4.3934]
["bitfinex","SOLUSD",1722144117011,23.46,182.11,182.08,10.984]
["bitfinex","SOLUSD",1722144117213,38.9708,182.11,182.08,15.3775]
["bitfinex","SOLUSD",1722144117419,38.9708,182.11,182.08,10.984]
["bitfinex","SOLUSD",1722144117612,15.5108,182.11,182.08,10.984]
["bitfinex","SOLUSD",1722144118112,23.46,182.14,182.08,10.984]
["bitfinex","SOLUSD",1722144118418,20.0,182.13,182.1,4.3931]
["bitfinex","SOLUSD",1722144118816,20.0,182.13,182.09,4.3934]
["bitfinex","SOLUSD",1722144119118,20.0,182.13,182.1,4.3931]
["bitfinex","SOLUSD",1722144119416,22.1414,182.15,182.12,4.3926]
["bitfinex","SOLUSD",1722144119620,22.1414,182.15,182.11,10.9821]
["bitfinex","SOLUSD",1722144119621,23.46,182.17,182.13,4.3924]
["bitfinex","SOLUSD",1722144120625,23.46,182.17,182.12,4.3927]
["bitfinex","SOLUSD",1722144120820,23.46,182.17,182.13,4.3924]
["bitfinex","SOLUSD",1722144121020,23.46,182.17,182.14,4.3922]
["bitfinex","SOLUSD",1722144121528,45.1856,182.2,182.14,10.9804]
["bitfinex","SOLUSD",1722144121897,45.1856,182.2,182.18,4.3912]
["bitfinex","SOLUSD",1722144122098,23.46,182.2,182.18,4.3912]
["bitfinex","SOLUSD",1722144122303,10.9724,182.28,182.17,10.9787]
["bitfinex","SOLUSD",1722144122304,27.85,182.23,182.17,15.3701]
["bitfinex","SOLUSD",1722144122907,27.85,182.23,182.18,4.3912]
["bitfinex","SOLUSD",1722144123108,27.85,182.23,182.17,15.3701]
["bitfinex","SOLUSD",1722144123719,20.0,182.22,182.17,15.3701]
["bitfinex","SOLUSD",1722144123926,23.46,182.23,182.18,4.3912]
["bitfinex","SOLUSD",1722144124121,23.46,182.23,182.17,10.9787]
["bitfinex","SOLUSD",1722144124330,4.3903,182.22,182.17,10.9787]
["bitfinex","SOLUSD",1722144124630,23.46,182.2,182.15,4.3917]
["bitfinex","SOLUSD",1722144124817,23.46,182.2,182.13,10.9806]
["bitfinex","SOLUSD",1722144125002,23.46,182.2,182.17,4.3915]
["bitfinex","SOLUSD",1722144125206,23.46,182.2,182.15,15.371]
["bitfinex","SOLUSD",1722144125406,23.46,182.2,182.16,4.3916]
["bitfinex","SOLUSD",1722144125632,23.46,182.2,182.15,10.9793]
["bitfinex","SOLUSD",1722144125829,23.46,182.2,182.19,4.391]
["bitfinex","SOLUSD",1722144126036,23.46,182.2,182.18,4.3912]
["bitfinex","SOLUSD",1722144126225,23.46,182.2,182.16,4.3917]
["bitfinex","SOLUSD",1722144126402,23.46,182.2,182.13,10.9805]
["bitfinex","SOLUSD",1722144126608,23.46,182.17,182.14,4.392]
["bitfinex","SOLUSD",1722144126835,23.46,182.17,182.1,10.9829]
["bitfinex","SOLUSD",1722144127040,27.8515,182.17,182.12,4.3927]
["bitfinex","SOLUSD",1722144127519,23.46,182.14,182.1,15.3759]
["bitfinex","SOLUSD",1722144127836,23.46,182.14,182.11,4.3928]
["bitfinex","SOLUSD",1722144128345,23.46,182.14,182.1,15.376]
["bitfinex","SOLUSD",1722144128839,23.46,182.14,182.11,4.3929]
["bitfinex","SOLUSD",1722144130045,23.46,182.14,182.1,10.9829]
["bitfinex","SOLUSD",1722144130246,27.8522,182.14,182.09,4.3932]
["bitfinex","SOLUSD",1722144130439,23.46,182.14,182.09,10.9835]
["bitfinex","SOLUSD",1722144130838,23.46,182.14,182.12,4.3927]
["bitfinex","SOLUSD",1722144131734,23.46,182.14,182.09,10.9835]
["bitfinex","SOLUSD",1722144131735,23.46,182.14,182.11,4.3929]
["bitfinex","SOLUSD",1722144131928,26.1173,182.16,182.11,4.3929]
["bitfinex","SOLUSD",1722144132138,23.46,182.18,182.06,21.9695]
["bitfinex","SOLUSD",1722144132338,20.0,182.17,182.15,4.3919]
["bitfinex","SOLUSD",1722144132643,20.0,182.17,182.13,15.3727]
["bitfinex","SOLUSD",1722144132819,20.0,182.17,182.14,4.3921]
["bitfinex","SOLUSD",1722144133024,20.0,182.17,182.15,4.3919]
["bitfinex","SOLUSD",1722144133222,23.46,182.18,182.16,4.3917]
["bitfinex","SOLUSD",1722144133840,23.46,182.18,182.13,10.9805]
["bitfinex","SOLUSD",1722144134048,23.46,182.18,182.14,4.3919]
["bitfinex","SOLUSD",1722144134652,23.46,182.18,182.15,4.3919]
["bitfinex","SOLUSD",1722144135339,23.46,182.18,182.16,4.3917]
["bitfinex","SOLUSD",1722144135849,23.46,182.18,182.15,4.3919]
["bitfinex","SOLUSD",1722144136052,6.5328,182.14,181.89,0.7892074]
["bitfinex","SOLUSD",1722144136256,46.92,181.98,181.89,0.7892074]
["bitfinex","SOLUSD",1722144136551,23.46,181.94,181.89,0.7892074]
["bitfinex","SOLUSD",1722144137025,23.46,181.91,181.89,0.7892074]
["bitfinex","SOLUSD",1722144137221,20.0,181.9,181.89,0.7892074]
["bitfinex","SOLUSD",1722144137427,6.29553919,181.96,181.89,0.7892074]
["bitfinex","SOLUSD",1722144137646,27.8566,181.96,181.89,0.7892074]
["bitfinex","SOLUSD",1722144137957,23.46,181.93,181.89,0.7892074]
["bitfinex","SOLUSD",1722144139039,4.3971,181.94,181.89,0.7892074]
["bitfinex","SOLUSD",1722144139527,4.3973,181.93,181.89,0.7892074]
["bitfinex","SOLUSD",1722144140039,4.397,181.95,181.89,0.7892074]
["bitfinex","SOLUSD",1722144140950,4.3971,181.94,181.89,0.7892074]
["bitfinex","SOLUSD",1722144141246,20.0,181.96,181.89,0.7892074]
["bitfinex","SOLUSD",1722144141247,4.3973,181.93,181.89,0.7892074]
["bitfinex","SOLUSD",1722144141438,20.0,181.96,181.89,0.7892074]
["bitfinex","SOLUSD",1722144141837,4.3975,181.92,181.89,0.7892074]
["bitfinex","SOLUSD",1722144142449,4.398,181.9,181.89,0.7892074]
["bitfinex","SOLUSD",1722144142666,20.0,181.92,181.89,0.7892074]
["bitfinex","SOLUSD",1722144143229,24.3975,181.92,181.89,0.7892074]
["bitfinex","SOLUSD",1722144144058,4.3977,181.91,181.89,0.7892074]
["bitfinex","SOLUSD",1722144144749,4.398,181.9,181.89,0.2892074]
["bitfinex","SOLUSD",1722144145250,24.3977,181.92,181.89,0.2892074]
["bitfinex","SOLUSD",1722144145650,4.3978,181.91,181.89,0.2892074]
["bitfinex","SOLUSD",1722144145849,20.0,181.92,181.89,0.2892074]
["bitfinex","SOLUSD",1722144150752,26.5,181.97,181.89,0.2892074]
["bitfinex","SOLUSD",1722144150937,26.5,181.97,181.92,4.3974]
["bitfinex","SOLUSD",1722144151137,4.3966,181.96,181.9,4.3977]
["bitfinex","SOLUSD",1722144151334,4.3968,181.95,181.89,4.6874074]
["bitfinex","SOLUSD",1722144151563,26.5,181.97,181.9,4.3979]
["bitfinex","SOLUSD",1722144151564,30.8965,181.97,181.9,4.3979]
["bitfinex","SOLUSD",1722144151868,30.8965,181.97,181.91,4.3977]
["bitfinex","SOLUSD",1722144152048,20.0,181.96,181.91,4.3977]
["bitfinex","SOLUSD",1722144152254,20.0,181.96,181.89,0.2892074]
["bitfinex","SOLUSD",1722144152255,20.0,181.96,181.9,4.3978]
["bitfinex","SOLUSD",1722144152670,24.3966,181.96,181.9,4.3978]
["bitfinex","SOLUSD",1722144152968,20.0,181.96,181.91,4.3977]
["bitfinex","SOLUSD",1722144153348,20.0,181.96,181.91,3.8977]
["bitfinex","SOLUSD",1722144154050,24.3966,181.96,181.9,4.3979]
["bitfinex","SOLUSD",1722144154968,20.0,181.96,181.91,4.3977]
["bitfinex","SOLUSD",1722144155883,20.0,181.96,181.91,3.8977]
["bitfinex","SOLUSD",1722144157495,26.5,182.0,181.94,4.3968]
["bitfinex","SOLUSD",1722144157793,26.5,182.0,181.95,4.3967]
["bitfinex","SOLUSD",1722144157974,30.8956,182.0,181.94,4.397]
["bitfinex","SOLUSD",1722144158168,30.8956,182.0,181.92,4.3973]
["bitfinex","SOLUSD",1722144158169,26.5,182.0,181.92,4.3973]
["bitfinex","SOLUSD",1722144158370,26.5,182.0,181.91,4.3977]
["bitfinex","SOLUSD",1722144158684,30.8966,181.96,181.91,4.3977]
["bitfinex","SOLUSD",1722144158994,26.5,181.96,181.89,0.2892074]
["bitfinex","SOLUSD",1722144159161,17.4016,182.03,181.89,0.2892074]
["bitfinex","SOLUSD",1722144159162,4.3958,182.0,181.94,4.397]
["bitfinex","SOLUSD",1722144159365,23.56,181.96,181.95,4.3968]
["bitfinex","SOLUSD",1722144160610,23.56,181.96,181.94,4.397]
["bitfinex","SOLUSD",1722144162779,4.3956,182.0,181.94,4.397]
["bitfinex","SOLUSD",1722144163092,23.56,181.97,181.94,4.397]
["bitfinex","SOLUSD",1722144163991,23.56,181.97,181.93,4.3972]
["bitfinex","SOLUSD",1722144164177,23.56,181.97,181.91,4.3975]
["bitfinex","SOLUSD",1722144164581,27.9563,181.97,181.91,4.3975]
["bitfinex","SOLUSD",1722144165093,23.56,181.97,181.92,4.3974]
["bitfinex","SOLUSD",1722144165310,23.56,181.97,181.94,4.397]
["bitfinex","SOLUSD",1722144165672,23.56,181.97,181.95,4.3967]
["bitfinex","SOLUSD",1722144166489,23.56,181.97,181.89,1.38843074]
["bitfinex","SOLUSD",1722144166490,23.06,181.97,181.89,1.38843074]
["bitfinex","SOLUSD",1722144166679,23.06,181.97,181.9,0.34]
["bitfinex","SOLUSD",1722144167605,23.06,181.97,181.94,4.3968]
["bitfinex","SOLUSD",1722144167897,23.06,181.97,181.93,4.3972]
["bitfinex","SOLUSD",1722144168118,4.3961,181.98,181.93,15.582]
["bitfinex","SOLUSD",1722144168272,23.56,181.99,181.96,4.3964]
["bitfinex","SOLUSD",1722144171501,23.56,182.02,181.93,15.582]
["bitfinex","SOLUSD",1722144171677,23.56,182.02,181.94,45.34]
["bitfinex","SOLUSD",1722144172221,23.56,182.02,181.99,4.3957]
["bitfinex","SOLUSD",1722144172518,23.56,182.02,181.98,4.396]
["bitfinex","SOLUSD",1722144173908,27.9558,181.99,181.89,1.38820113]
["bitfinex","SOLUSD",1722144174097,23.56,181.95,181.89,0.2892074]
["bitfinex","SOLUSD",1722144174296,23.56,181.95,181.91,4.3977]
["bitfinex","SOLUSD",1722144176694,23.56,181.92,181.89,0.2892074]
["bitfinex","SOLUSD",1722144177621,23.56,181.92,181.9,4.398]
["bitfinex","SOLUSD",1722144177919,23.56,181.95,181.89,0.2892074]
["bitfinex","SOLUSD",1722144178490,23.56,181.95,181.93,4.3972]
["bitfinex","SOLUSD",1722144179320,23.56,181.95,181.94,4.397]
["bitfinex","SOLUSD",1722144179735,23.56,181.95,181.71,0.7892074]
["bitfinex","SOLUSD",1722144179736,4.3995,181.84,181.71,0.7892074]
["bitfinex","SOLUSD",1722144180025,6.5887,181.93,181.71,0.7892074]
["bitfinex","SOLUSD",1722144180026,23.56,181.81,181.71,0.7892074]
["bitfinex","SOLUSD",1722144180228,23.56,181.81,181.71,1.88946162]
["bitfinex","SOLUSD",1722144181414,23.56,181.81,181.71,0.7892074]
["bitfinex","SOLUSD",1722144181921,4.3988,181.87,181.71,18.38941652]
["bitfinex","SOLUSD",1722144182112,23.56,181.85,181.71,18.38941652]
["bitfinex","SOLUSD",1722144182306,23.56,181.85,181.71,1.88941652]
["bitfinex","SOLUSD",1722144182705,23.56,181.85,181.71,18.38941652]
["bitfinex","SOLUSD",1722144183017,23.56,181.85,181.72,20.34]
["bitfinex","SOLUSD",1722144183217,23.56,181.85,181.73,1.10000094]
["bitfinex","SOLUSD",1722144183421,23.56,181.85,181.74,0.34]
["bitfinex","SOLUSD",1722144183899,23.56,181.85,181.74,21.44000133]
["bitfinex","SOLUSD",1722144184100,23.56,181.85,181.75,45.0]
["bitfinex","SOLUSD",1722144184321,23.56,181.85,181.76,0.34]
["bitfinex","SOLUSD",1722144186598,23.56,181.85,181.76,20.34]
["bitfinex","SOLUSD",1722144186801,23.56,181.85,181.77,45.0]
["bitfinex","SOLUSD",1722144187020,23.56,181.85,181.78,0.34]
["bitfinex","SOLUSD",1722144187806,17.582,181.93,181.78,0.34]
["bitfinex","SOLUSD",1722144187807,6.5887,181.93,181.79,1.09988579]
["bitfinex","SOLUSD",1722144188022,23.56,181.89,181.8,0.34]
["bitfinex","SOLUSD",1722144188326,20.0,181.88,181.8,0.34]
["bitfinex","SOLUSD",1722144190703,23.56,181.89,181.8,6.4209]
["bitfinex","SOLUSD",1722144190909,23.56,181.92,181.81,46.09961646]
["bitfinex","SOLUSD",1722144191125,23.56,181.92,181.82,20.34]
["bitfinex","SOLUSD",1722144191327,23.56,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722144191506,23.56,181.92,181.84,0.34]
["bitfinex","SOLUSD",1722144192410,23.56,181.89,181.83,45.0]
["bitfinex","SOLUSD",1722144193621,23.56,181.89,181.84,0.34]
["bitfinex","SOLUSD",1722144194937,23.56,181.89,181.8,6.0809]
["bitfinex","SOLUSD",1722144195125,4.3985,181.88,181.76,6.0809]
["bitfinex","SOLUSD",1722144195300,23.56,181.86,181.77,20.0]
["bitfinex","SOLUSD",1722144195502,23.56,181.86,181.76,6.0809]
["bitfinex","SOLUSD",1722144196724,23.56,181.86,181.77,1.43994353]
["bitfinex","SOLUSD",1722144197228,23.56,181.86,181.77,21.43994353]
["bitfinex","SOLUSD",1722144197530,23.56,181.86,181.77,21.43979848]
["bitfinex","SOLUSD",1722144197726,23.56,181.89,181.78,45.0]
["bitfinex","SOLUSD",1722144197934,20.0,181.88,181.79,0.34]
["bitfinex","SOLUSD",1722144198304,23.56,181.89,181.79,0.34]
["bitfinex","SOLUSD",1722144198625,23.56,181.89,181.79,20.34]
["bitfinex","SOLUSD",1722144198847,23.56,181.89,181.8,45.0]
["bitfinex","SOLUSD",1722144199011,23.56,181.89,181.81,0.34]
["bitfinex","SOLUSD",1722144200029,23.56,181.89,181.81,20.34]
["bitfinex","SOLUSD",1722144200224,23.56,181.89,181.82,46.09967687]
["bitfinex","SOLUSD",1722144200528,23.56,181.89,181.83,0.34]
["bitfinex","SOLUSD",1722144201313,4.3969,181.95,181.83,16.3429]
["bitfinex","SOLUSD",1722144201537,23.56,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722144201839,23.56,181.94,181.85,21.43945319]
["bitfinex","SOLUSD",1722144202041,23.56,181.94,181.86,45.0]
["bitfinex","SOLUSD",1722144202234,23.56,181.94,181.87,0.34]
["bitfinex","SOLUSD",1722144202918,16.6302,181.99,181.88,1.09945388]
["bitfinex","SOLUSD",1722144203124,23.56,181.98,181.89,0.34]
["bitfinex","SOLUSD",1722144203939,23.56,181.98,181.89,20.34]
["bitfinex","SOLUSD",1722144204125,23.56,181.98,181.9,45.0]
["bitfinex","SOLUSD",1722144204311,23.56,182.01,181.91,20.34]
["bitfinex","SOLUSD",1722144204516,23.56,182.01,181.92,45.0]
["bitfinex","SOLUSD",1722144204715,23.56,182.01,181.93,0.34]
["bitfinex","SOLUSD",1722144206115,16.2945,182.04,181.93,16.3429]
["bitfinex","SOLUSD",1722144206317,16.2945,182.04,181.94,66.09897685]
["bitfinex","SOLUSD",1722144206318,23.56,182.04,181.94,66.09897685]
["bitfinex","SOLUSD",1722144206624,23.56,182.04,181.95,0.34]
["bitfinex","SOLUSD",1722144209818,23.56,182.04,181.95,1.4389342]
["bitfinex","SOLUSD",1722144210319,23.56,182.04,181.95,0.34]
["bitfinex","SOLUSD",1722144211139,27.9547,182.04,181.95,0.34]
["bitfinex","SOLUSD",1722144212755,23.56,182.04,181.95,0.34]
["bitfinex","SOLUSD",1722144220728,23.56,182.01,181.95,0.34]
["bitfinex","SOLUSD",1722144224144,23.56,182.04,181.95,1.43900889]
["bitfinex","SOLUSD",1722144225550,23.56,182.04,181.95,0.34]
["bitfinex","SOLUSD",1722144225865,23.56,182.07,181.96,1.09877906]
["bitfinex","SOLUSD",1722144226039,23.56,182.07,181.97,0.34]
["bitfinex","SOLUSD",1722144226242,23.56,182.07,181.98,1.09869069]
["bitfinex","SOLUSD",1722144226437,23.56,182.07,181.99,1.43868696]
["bitfinex","SOLUSD",1722144226757,23.56,182.1,181.99,1.43868696]
["bitfinex","SOLUSD",1722144227053,27.9531,182.1,181.99,1.43868696]
["bitfinex","SOLUSD",1722144227526,23.56,182.1,182.0,1.09861172]
["bitfinex","SOLUSD",1722144227727,23.56,182.1,182.02,15.8974]
["bitfinex","SOLUSD",1722144227947,23.56,182.1,182.03,46.43852336]
["bitfinex","SOLUSD",1722144229751,23.56,182.1,182.04,1.09853057]
["bitfinex","SOLUSD",1722144230053,23.56,182.1,182.05,1.09845378]
["bitfinex","SOLUSD",1722144231130,23.56,182.1,182.03,45.34]
["bitfinex","SOLUSD",1722144231131,23.56,182.1,182.04,1.09842616]
["bitfinex","SOLUSD",1722144231429,23.56,182.1,182.05,0.17]
["bitfinex","SOLUSD",1722144231630,23.56,182.1,182.05,1.43840244]
["bitfinex","SOLUSD",1722144231826,23.56,182.1,182.05,1.26840244]
["bitfinex","SOLUSD",1722144232769,23.56,182.1,182.05,0.17]
["bitfinex","SOLUSD",1722144232943,23.56,182.1,182.04,0.17]
["bitfinex","SOLUSD",1722144236055,23.56,182.13,182.04,0.17]
["bitfinex","SOLUSD",1722144236259,20.0,182.12,182.04,0.17]
["bitfinex","SOLUSD",1722144240553,23.56,182.13,182.04,0.17]
["bitfinex","SOLUSD",1722144240753,23.56,182.13,182.04,21.26825857]
["bitfinex","SOLUSD",1722144240956,23.56,182.13,182.05,45.17]
["bitfinex","SOLUSD",1722144241159,23.56,182.13,182.06,0.17]
["bitfinex","SOLUSD",1722144241359,23.56,182.16,182.06,1.26812062]
["bitfinex","SOLUSD",1722144241668,23.56,182.16,182.07,0.17]
["bitfinex","SOLUSD",1722144241865,23.56,182.16,182.07,45.17]
["bitfinex","SOLUSD",1722144242175,23.56,182.16,182.08,20.17]
["bitfinex","SOLUSD",1722144242354,23.56,182.16,182.09,45.17]
["bitfinex","SOLUSD",1722144242554,23.56,182.16,182.1,0.17]
["bitfinex","SOLUSD",1722144243160,6.0511,182.1,181.84,36.06]
["bitfinex","SOLUSD",1722144243458,15.9857,182.12,181.84,16.06]
["bitfinex","SOLUSD",1722144243459,23.56,181.93,181.84,16.06]
["bitfinex","SOLUSD",1722144243652,23.56,181.96,181.84,16.06]
["bitfinex","SOLUSD",1722144243969,29.6111,181.98,181.78,17.15948928]
["bitfinex","SOLUSD",1722144243970,23.56,181.92,181.78,17.15948928]
["bitfinex","SOLUSD",1722144244172,23.56,181.89,181.78,17.15948928]
["bitfinex","SOLUSD",1722144244493,23.56,181.89,181.78,33.65948928]
["bitfinex","SOLUSD",1722144244854,23.56,181.92,181.78,33.65948928]
["bitfinex","SOLUSD",1722144246381,23.56,181.92,181.79,45.0]
["bitfinex","SOLUSD",1722144246555,43.56,181.95,181.8,1.09957897]
["bitfinex","SOLUSD",1722144246757,4.3965,181.97,181.83,36.5]
["bitfinex","SOLUSD",1722144246758,23.56,181.97,181.83,36.5]
["bitfinex","SOLUSD",1722144246972,20.0,181.96,181.84,21.09928938]
["bitfinex","SOLUSD",1722144247780,20.0,181.96,181.85,45.34]
["bitfinex","SOLUSD",1722144247969,20.0,181.96,181.86,21.0992913]
["bitfinex","SOLUSD",1722144248277,23.56,181.97,181.87,45.34]
["bitfinex","SOLUSD",1722144250690,23.56,181.97,181.88,1.0992899]
["bitfinex","SOLUSD",1722144250874,23.56,181.97,181.89,0.34]
["bitfinex","SOLUSD",1722144251076,23.56,181.97,181.9,1.0992255]
["bitfinex","SOLUSD",1722144251290,23.56,181.97,181.91,0.34]
["bitfinex","SOLUSD",1722144252375,23.56,181.97,181.92,0.34]
["bitfinex","SOLUSD",1722144252563,23.56,181.97,181.9,0.34]
["bitfinex","SOLUSD",1722144253978,23.56,182.0,181.9,0.34]
["bitfinex","SOLUSD",1722144254177,20.0,181.99,181.9,1.43914101]
["bitfinex","SOLUSD",1722144256283,20.0,181.99,181.9,0.34]
["bitfinex","SOLUSD",1722144256495,24.3958,181.99,181.9,0.34]
["bitfinex","SOLUSD",1722144256665,23.56,181.97,181.9,0.34]
["bitfinex","SOLUSD",1722144256872,20.0,181.99,181.9,1.43907902]
["bitfinex","SOLUSD",1722144257077,23.56,182.0,181.9,1.43907902]
["bitfinex","SOLUSD",1722144257395,23.56,182.0,181.9,21.43907902]
["bitfinex","SOLUSD",1722144257571,23.56,182.0,181.91,45.0]
["bitfinex","SOLUSD",1722144257772,23.56,182.0,181.92,0.34]
["bitfinex","SOLUSD",1722144259897,23.56,182.0,181.92,1.43901205]
["bitfinex","SOLUSD",1722144260190,23.56,182.03,181.92,21.43901205]
["bitfinex","SOLUSD",1722144260398,20.0,182.02,181.93,45.0]
["bitfinex","SOLUSD",1722144260579,20.0,182.02,181.94,0.34]
["bitfinex","SOLUSD",1722144261994,42.025566,182.19,181.94,0.34]
["bitfinex","SOLUSD",1722144261995,30.04,182.07,181.95,1.09884771]
["bitfinex","SOLUSD",1722144262195,30.04,182.07,181.96,1.43871955]
["bitfinex","SOLUSD",1722144262399,23.56,182.07,181.96,21.43871955]
["bitfinex","SOLUSD",1722144262694,23.56,182.07,181.97,45.0]
["bitfinex","SOLUSD",1722144262994,23.56,182.07,181.98,1.43858343]
["bitfinex","SOLUSD",1722144263297,23.56,182.07,181.99,1.0985842]
["bitfinex","SOLUSD",1722144263484,23.56,182.07,182.0,0.34]
["bitfinex","SOLUSD",1722144265801,4.393,182.11,182.0,0.34]
["bitfinex","SOLUSD",1722144265802,23.56,182.1,182.0,0.34]
["bitfinex","SOLUSD",1722144266388,23.56,182.1,182.01,1.09844132]
["bitfinex","SOLUSD",1722144266589,23.56,182.1,182.02,1.43833013]
["bitfinex","SOLUSD",1722144266793,4.3923,182.14,182.02,21.43833013]
["bitfinex","SOLUSD",1722144266794,23.56,182.13,182.02,21.43833013]
["bitfinex","SOLUSD",1722144266979,27.9526,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722144267174,27.9526,182.13,182.04,0.34]
["bitfinex","SOLUSD",1722144267400,4.3927,182.12,182.04,0.34]
["bitfinex","SOLUSD",1722144267790,27.9524,182.13,182.04,0.34]
["bitfinex","SOLUSD",1722144268193,23.56,182.13,182.04,0.34]
["bitfinex","SOLUSD",1722144268393,23.56,182.13,182.04,20.34]
["bitfinex","SOLUSD",1722144268593,23.56,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722144268993,27.9525,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722144269201,23.56,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722144269395,23.56,182.13,182.06,0.34]
["bitfinex","SOLUSD",1722144269583,27.9519,182.16,182.07,1.09816574]
["bitfinex","SOLUSD",1722144269584,23.56,182.16,182.07,1.09816574]
["bitfinex","SOLUSD",1722144269786,23.56,182.16,182.08,1.43811807]
["bitfinex","SOLUSD",1722144269984,23.56,182.16,182.09,0.34]
["bitfinex","SOLUSD",1722144270402,23.56,182.16,182.09,45.34]
["bitfinex","SOLUSD",1722144270707,23.56,182.16,182.09,61.6079]
["bitfinex","SOLUSD",1722144270912,23.56,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722144271090,16.0985,182.23,182.1,20.0]
["bitfinex","SOLUSD",1722144271091,117.08213699,182.26,182.11,46.43793733]
["bitfinex","SOLUSD",1722144271405,23.56,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722144271609,23.56,182.22,182.13,45.34]
["bitfinex","SOLUSD",1722144272282,23.56,182.22,182.14,21.09775425]
["bitfinex","SOLUSD",1722144272481,23.56,182.22,182.15,45.34]
["bitfinex","SOLUSD",1722144272682,23.56,182.22,182.15,46.43765546]
["bitfinex","SOLUSD",1722144273183,23.56,182.25,182.15,46.43765987]
["bitfinex","SOLUSD",1722144273387,23.56,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722144273602,23.56,182.25,182.17,46.43756733]
["bitfinex","SOLUSD",1722144273904,23.56,182.25,182.18,1.0975727]
["bitfinex","SOLUSD",1722144274803,23.56,182.25,182.19,0.34]
["bitfinex","SOLUSD",1722144275101,23.56,182.25,182.2,0.17]
["bitfinex","SOLUSD",1722144275289,23.56,182.25,182.17,45.34]
["bitfinex","SOLUSD",1722144286611,23.56,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722144286811,23.56,182.22,182.16,20.0]
["bitfinex","SOLUSD",1722144286994,23.56,182.22,182.11,1.09783477]
["bitfinex","SOLUSD",1722144287317,23.56,182.25,182.11,21.09783477]
["bitfinex","SOLUSD",1722144287619,23.56,182.25,182.12,36.5]
["bitfinex","SOLUSD",1722144287828,23.56,182.25,182.13,1.09757694]
["bitfinex","SOLUSD",1722144288118,23.56,182.25,182.13,46.43757694]
["bitfinex","SOLUSD",1722144288417,23.56,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722144288615,23.56,182.25,182.15,45.34]
["bitfinex","SOLUSD",1722144288814,23.56,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722144289015,23.56,182.25,182.17,45.34]
["bitfinex","SOLUSD",1722144290021,23.56,182.22,182.16,20.0]
["bitfinex","SOLUSD",1722144290190,23.56,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722144290391,23.56,182.22,182.08,3.58240527]
["bitfinex","SOLUSD",1722144290701,23.56,182.22,182.1,1.09780827]
["bitfinex","SOLUSD",1722144291402,23.56,182.22,182.11,1.09780587]
["bitfinex","SOLUSD",1722144291604,23.56,182.25,182.11,1.09780587]
["bitfinex","SOLUSD",1722144291816,23.56,182.25,182.11,17.59780587]
["bitfinex","SOLUSD",1722144292015,23.56,182.25,182.12,20.0]
["bitfinex","SOLUSD",1722144292318,23.56,182.25,182.13,46.4376248]
["bitfinex","SOLUSD",1722144292512,23.56,182.25,182.14,20.0]
["bitfinex","SOLUSD",1722144292708,23.56,182.25,182.15,45.34]
["bitfinex","SOLUSD",1722144292902,23.56,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722144293103,23.56,182.25,182.17,45.34]
["bitfinex","SOLUSD",1722144298615,23.56,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722144298822,23.56,182.22,182.11,1.09768881]
["bitfinex","SOLUSD",1722144299816,23.56,182.22,182.11,46.09768881]
["bitfinex","SOLUSD",1722144300018,23.56,182.22,182.12,20.34]
["bitfinex","SOLUSD",1722144300217,23.56,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722144300523,23.56,182.22,182.14,20.34]
["bitfinex","SOLUSD",1722144300720,23.56,182.22,182.15,45.0]
["bitfinex","SOLUSD",1722144301432,23.56,182.19,182.09,22.5733]
["bitfinex","SOLUSD",1722144301632,23.56,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722144302321,23.56,182.19,182.09,22.5733]
["bitfinex","SOLUSD",1722144303213,23.56,182.19,182.09,16.2679]
["bitfinex","SOLUSD",1722144304312,23.56,182.19,182.09,17.36587019]
["bitfinex","SOLUSD",1722144304911,23.56,182.22,182.1,45.34]
["bitfinex","SOLUSD",1722144305123,23.56,182.22,182.11,21.09778]
["bitfinex","SOLUSD",1722144305320,23.56,182.25,182.13,6.4284]
["bitfinex","SOLUSD",1722144305510,23.56,182.25,182.14,66.43759249]
["bitfinex","SOLUSD",1722144305710,23.56,182.25,182.15,1.0975837]
["bitfinex","SOLUSD",1722144305915,23.56,182.25,182.16,0.34]
["bitfinex","SOLUSD",1722144306117,23.56,182.25,182.17,1.0975034]
["bitfinex","SOLUSD",1722144306318,23.56,182.25,182.18,0.34]
["bitfinex","SOLUSD",1722144306924,23.56,182.28,182.19,0.34]
["bitfinex","SOLUSD",1722144307312,23.56,182.28,182.19,65.34]
["bitfinex","SOLUSD",1722144307637,23.56,182.22,182.14,15.896]
["bitfinex","SOLUSD",1722144307936,23.56,182.22,182.15,65.34]
["bitfinex","SOLUSD",1722144308835,23.56,182.25,182.15,66.43771944]
["bitfinex","SOLUSD",1722144309414,23.56,182.22,182.15,65.0]
["bitfinex","SOLUSD",1722144309933,27.9495,182.25,182.15,65.0]
["bitfinex","SOLUSD",1722144309934,23.56,182.19,182.15,45.0]
["bitfinex","SOLUSD",1722144310630,23.56,182.19,182.1,15.896]
["bitfinex","SOLUSD",1722144310812,23.56,182.19,182.11,1.09799707]
["bitfinex","SOLUSD",1722144311012,23.56,182.19,182.1,16.99393507]
["bitfinex","SOLUSD",1722144311219,23.56,182.19,182.12,1.09793507]
["bitfinex","SOLUSD",1722144311917,23.56,182.19,182.13,0.34]
["bitfinex","SOLUSD",1722144312318,23.56,182.22,182.13,20.34]
["bitfinex","SOLUSD",1722144312628,23.56,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722144312829,23.56,182.22,182.15,0.34]
["bitfinex","SOLUSD",1722144313818,23.56,182.22,182.15,20.34]
["bitfinex","SOLUSD",1722144314020,23.56,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722144314333,23.56,182.22,182.17,0.34]
["bitfinex","SOLUSD",1722144314521,23.56,182.25,182.17,0.34]
["bitfinex","SOLUSD",1722144315617,23.56,182.25,182.17,20.34]
["bitfinex","SOLUSD",1722144315817,23.56,182.25,182.18,45.0]
["bitfinex","SOLUSD",1722144316132,23.56,182.25,182.19,0.34]
["bitfinex","SOLUSD",1722144319419,23.56,182.25,182.18,45.0]
["bitfinex","SOLUSD",1722144319625,23.56,182.22,182.1,15.896]
["bitfinex","SOLUSD",1722144319917,23.56,182.22,182.11,1.4377386]
["bitfinex","SOLUSD",1722144320729,23.56,182.22,182.11,21.4377386]
["bitfinex","SOLUSD",1722144320928,23.56,182.22,182.12,45.0]
["bitfinex","SOLUSD",1722144321127,23.56,182.22,182.13,20.34]
["bitfinex","SOLUSD",1722144321333,23.56,182.22,182.1,19.52803365]
["bitfinex","SOLUSD",1722144321334,23.56,182.22,182.1,15.896]
["bitfinex","SOLUSD",1722144322828,23.56,182.22,182.11,65.34]
["bitfinex","SOLUSD",1722144332436,23.56,182.22,182.11,66.4378785]
["bitfinex","SOLUSD",1722144332641,23.56,182.22,182.11,65.34]
["bitfinex","SOLUSD",1722144336567,23.56,182.22,182.11,66.43778941]
["bitfinex","SOLUSD",1722144337166,23.56,182.22,182.11,65.34]
["bitfinex","SOLUSD",1722144337866,23.56,182.22,182.11,66.43773944]
["bitfinex","SOLUSD",1722144338478,23.56,182.22,182.11,65.34]
["bitfinex","SOLUSD",1722144339473,23.56,182.22,182.11,66.43773776]
["bitfinex","SOLUSD",1722144341050,6.4575,182.21,182.11,20.34]
["bitfinex","SOLUSD",1722144341261,16.5548,182.2,182.11,20.34]
["bitfinex","SOLUSD",1722144341767,16.5548,182.2,182.11,20.0]
["bitfinex","SOLUSD",1722144342380,16.5548,182.2,182.12,45.0]
["bitfinex","SOLUSD",1722144342753,6.4575,182.21,182.13,21.097737]
["bitfinex","SOLUSD",1722144342951,6.4575,182.21,182.14,45.34]
["bitfinex","SOLUSD",1722144343152,23.56,182.24,182.15,20.0]
["bitfinex","SOLUSD",1722144343351,6.4575,182.25,182.16,45.34]
["bitfinex","SOLUSD",1722144343575,6.4575,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722144343752,23.56,182.23,182.18,45.0]
["bitfinex","SOLUSD",1722144344280,23.56,182.23,182.1,15.896]
["bitfinex","SOLUSD",1722144344666,23.56,182.2,182.06,1.09793594]
["bitfinex","SOLUSD",1722144344981,36.5548,182.22,182.06,1.09793594]
["bitfinex","SOLUSD",1722144344982,23.56,182.17,182.06,3.57113485]
["bitfinex","SOLUSD",1722144346084,23.56,182.17,182.06,23.57113485]
["bitfinex","SOLUSD",1722144346883,23.56,182.17,182.07,0.34]
["bitfinex","SOLUSD",1722144347879,23.56,182.17,182.07,45.34]
["bitfinex","SOLUSD",1722144348075,23.56,182.17,182.08,20.0]
["bitfinex","SOLUSD",1722144348274,23.56,182.17,182.09,45.34]
["bitfinex","SOLUSD",1722144348472,23.56,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722144348784,23.56,182.17,182.11,45.34]
["bitfinex","SOLUSD",1722144348983,23.56,182.17,182.12,20.0]
["bitfinex","SOLUSD",1722144349183,23.56,182.17,182.13,45.0]
["bitfinex","SOLUSD",1722144354777,23.56,182.2,182.13,45.0]
["bitfinex","SOLUSD",1722144355492,23.56,182.16,182.05,15.7037]
["bitfinex","SOLUSD",1722144355800,23.56,182.16,182.06,20.0]
["bitfinex","SOLUSD",1722144356797,23.56,182.16,182.07,45.0]
["bitfinex","SOLUSD",1722144357096,23.56,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722144357300,23.56,182.16,182.09,45.0]
["bitfinex","SOLUSD",1722144357590,23.56,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722144358182,23.56,182.16,182.11,45.0]
["bitfinex","SOLUSD",1722144360299,6.4575,182.19,182.12,0.34]
["bitfinex","SOLUSD",1722144360480,23.56,182.2,182.12,21.43786621]
["bitfinex","SOLUSD",1722144360801,23.56,182.2,182.13,45.0]
["bitfinex","SOLUSD",1722144360978,23.56,182.2,182.14,0.34]
["bitfinex","SOLUSD",1722144361606,23.56,182.2,182.14,20.34]
["bitfinex","SOLUSD",1722144361780,16.5548,182.22,182.15,46.0977669]
["bitfinex","SOLUSD",1722144361975,16.5548,182.22,182.15,45.0]
["bitfinex","SOLUSD",1722144362690,16.5548,182.22,182.16,1.097782]
["bitfinex","SOLUSD",1722144363576,16.5548,182.22,182.15,45.0]
["bitfinex","SOLUSD",1722144365006,29.8345,182.23,182.16,1.43778302]
["bitfinex","SOLUSD",1722144365305,39.6803,182.26,182.16,21.43778302]
["bitfinex","SOLUSD",1722144365602,39.6803,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722144365780,39.6803,182.26,182.18,20.34]
["bitfinex","SOLUSD",1722144366102,39.6803,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722144368584,44.0696,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722144368786,16.1203,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722144369016,39.6803,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722144369507,39.6803,182.26,182.2,0.34]
["bitfinex","SOLUSD",1722144369508,23.56,182.26,182.2,0.34]
["bitfinex","SOLUSD",1722144369987,6.2745,182.28,182.2,0.34]
["bitfinex","SOLUSD",1722144370187,23.56,182.29,182.2,1.43737746]
["bitfinex","SOLUSD",1722144370393,23.56,182.29,182.2,21.43737746]
["bitfinex","SOLUSD",1722144370615,23.56,182.29,182.21,45.0]
["bitfinex","SOLUSD",1722144370903,23.56,182.29,182.22,0.34]
["bitfinex","SOLUSD",1722144371082,23.56,182.29,182.22,1.43737034]
["bitfinex","SOLUSD",1722144371497,23.56,182.29,182.22,0.34]
["bitfinex","SOLUSD",1722144372698,23.56,182.29,182.22,1.43735229]
["bitfinex","SOLUSD",1722144372891,23.56,182.29,182.22,0.34]
["bitfinex","SOLUSD",1722144373392,6.2745,182.33,182.23,16.5355]
["bitfinex","SOLUSD",1722144373608,6.2745,182.33,182.24,45.34]
["bitfinex","SOLUSD",1722144374303,23.56,182.34,182.25,21.09716191]
["bitfinex","SOLUSD",1722144374509,23.56,182.34,182.26,45.34]
["bitfinex","SOLUSD",1722144374708,23.56,182.34,182.26,0.17]
["bitfinex","SOLUSD",1722144374881,0.7892074,182.35,182.25,0.17]
["bitfinex","SOLUSD",1722144375087,23.56,182.34,182.25,0.17]
["bitfinex","SOLUSD",1722144375283,23.56,182.34,182.25,20.17]
["bitfinex","SOLUSD",1722144375488,23.56,182.34,182.26,45.17]
["bitfinex","SOLUSD",1722144375805,23.56,182.31,182.26,45.0]
["bitfinex","SOLUSD",1722144376003,23.56,182.31,182.23,16.5355]
["bitfinex","SOLUSD",1722144376186,23.56,182.31,182.24,20.0]
["bitfinex","SOLUSD",1722144377088,23.56,182.31,182.23,16.5355]
["bitfinex","SOLUSD",1722144377298,23.56,182.28,182.22,0.34]
["bitfinex","SOLUSD",1722144380313,23.56,182.31,182.22,0.34]
["bitfinex","SOLUSD",1722144380691,23.56,182.31,182.22,1.09724479]
["bitfinex","SOLUSD",1722144381011,23.56,182.31,182.23,0.34]
["bitfinex","SOLUSD",1722144381714,0.7892074,182.35,182.23,0.34]
["bitfinex","SOLUSD",1722144381923,23.56,182.34,182.23,0.34]
["bitfinex","SOLUSD",1722144382123,23.56,182.34,182.23,1.09709446]
["bitfinex","SOLUSD",1722144382427,23.56,182.34,182.24,0.34]
["bitfinex","SOLUSD",1722144385029,23.56,182.34,182.26,15.7868]
["bitfinex","SOLUSD",1722144385332,23.56,182.34,182.27,65.34]
["bitfinex","SOLUSD",1722144385628,0.7892074,182.35,182.27,65.34]
["bitfinex","SOLUSD",1722144386521,0.7892074,182.35,182.27,66.43687199]
["bitfinex","SOLUSD",1722144387006,0.7892074,182.35,182.27,65.34]
["bitfinex","SOLUSD",1722144387207,0.7892074,182.35,182.28,1.09687394]
["bitfinex","SOLUSD",1722144387417,0.7892074,182.35,182.29,0.34]
["bitfinex","SOLUSD",1722144388009,0.7892074,182.35,182.3,0.34]
["bitfinex","SOLUSD",1722144388221,0.7892074,182.35,182.28,0.34]
["bitfinex","SOLUSD",1722144389030,23.56,182.34,182.27,20.0]
["bitfinex","SOLUSD",1722144390428,23.56,182.34,182.26,15.7868]
["bitfinex","SOLUSD",1722144390429,27.9475,182.34,182.26,15.7868]
["bitfinex","SOLUSD",1722144390634,23.56,182.31,182.22,15.7868]
["bitfinex","SOLUSD",1722144391710,0.7892074,182.35,182.23,46.4370615]
["bitfinex","SOLUSD",1722144391911,23.56,182.34,182.23,65.34]
["bitfinex","SOLUSD",1722144393401,23.56,182.34,182.23,66.43717869]
["bitfinex","SOLUSD",1722144393828,23.56,182.34,182.23,65.34]
["bitfinex","SOLUSD",1722144395235,23.56,182.34,182.24,1.09703977]
["bitfinex","SOLUSD",1722144395536,0.7892074,182.35,182.25,0.34]
["bitfinex","SOLUSD",1722144396004,0.7892074,182.35,182.26,1.09695134]
["bitfinex","SOLUSD",1722144396202,0.7892074,182.35,182.27,0.34]
["bitfinex","SOLUSD",1722144396405,0.7892074,182.35,182.27,1.43687324]
["bitfinex","SOLUSD",1722144396840,0.7892074,182.35,182.27,0.34]
["bitfinex","SOLUSD",1722144397426,0.7892074,182.35,182.27,1.43684762]
["bitfinex","SOLUSD",1722144397947,0.7892074,182.35,182.28,16.0713]
["bitfinex","SOLUSD",1722144398123,0.7892074,182.35,182.29,66.43679546]
["bitfinex","SOLUSD",1722144398329,0.7892074,182.35,182.3,1.09679546]
["bitfinex","SOLUSD",1722144398537,0.7892074,182.35,182.31,0.34]
["bitfinex","SOLUSD",1722144399329,0.7892074,182.35,182.31,1.4367945]
["bitfinex","SOLUSD",1722144400330,0.7892074,182.35,182.31,0.34]
["bitfinex","SOLUSD",1722144401554,0.7892074,182.35,182.3,0.34]
["bitfinex","SOLUSD",1722144405434,0.7892074,182.35,182.3,1.436621]
["bitfinex","SOLUSD",1722144405750,0.7892074,182.35,182.3,17.936621]
["bitfinex","SOLUSD",1722144406055,0.7892074,182.35,182.31,65.0]
["bitfinex","SOLUSD",1722144406244,0.7892074,182.35,182.32,0.34]
["bitfinex","SOLUSD",1722144406449,0.7892074,182.35,182.33,0.17]
["bitfinex","SOLUSD",1722144411746,0.7892074,182.35,182.33,1.09641363]
["bitfinex","SOLUSD",1722144411960,0.7892074,182.35,182.34,0.34]
["bitfinex","SOLUSD",1722144412450,6.6356,182.45,182.34,0.34]
["bitfinex","SOLUSD",1722144413256,23.56,182.46,182.35,16.88969935]
["bitfinex","SOLUSD",1722144413452,23.56,182.46,182.36,65.34]
["bitfinex","SOLUSD",1722144413650,23.56,182.43,182.35,15.7933]
["bitfinex","SOLUSD",1722144413957,23.56,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722144415054,23.56,182.43,182.37,45.34]
["bitfinex","SOLUSD",1722144417158,23.56,182.43,182.37,45.0]
["bitfinex","SOLUSD",1722144419053,23.56,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722144419255,23.56,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722144420152,10.989,182.49,182.38,0.34]
["bitfinex","SOLUSD",1722144420349,30.1651,182.49,182.38,1.43636753]
["bitfinex","SOLUSD",1722144420555,30.1651,182.49,182.38,21.43636753]
["bitfinex","SOLUSD",1722144420756,30.1651,182.49,182.39,61.0363]
["bitfinex","SOLUSD",1722144420951,30.1651,182.49,182.4,20.34]
["bitfinex","SOLUSD",1722144421154,30.1651,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722144421470,30.1651,182.49,182.42,20.0]
["bitfinex","SOLUSD",1722144421784,6.6051,182.49,182.43,45.0]
["bitfinex","SOLUSD",1722144422861,16.1701,182.5,182.43,45.0]
["bitfinex","SOLUSD",1722144423160,23.56,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722144423363,23.56,182.51,182.44,0.17]
["bitfinex","SOLUSD",1722144425067,23.06,182.51,182.44,0.34]
["bitfinex","SOLUSD",1722144425247,11.2668074,182.53,182.44,0.34]
["bitfinex","SOLUSD",1722144425248,0.7892074,182.53,182.44,20.34]
["bitfinex","SOLUSD",1722144425452,0.7892074,182.53,182.45,45.0]
["bitfinex","SOLUSD",1722144425652,0.7892074,182.53,182.46,0.34]
["bitfinex","SOLUSD",1722144426551,0.7892074,182.53,182.47,16.0363]
["bitfinex","SOLUSD",1722144426747,0.7892074,182.53,182.48,45.0]
["bitfinex","SOLUSD",1722144427152,0.7892074,182.53,182.47,16.0363]
["bitfinex","SOLUSD",1722144427360,0.7892074,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722144427561,4.3832,182.52,182.45,45.0]
["bitfinex","SOLUSD",1722144427766,0.7892074,182.53,182.44,45.0]
["bitfinex","SOLUSD",1722144427767,27.9434,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722144427970,23.56,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722144428367,0.7892074,182.53,182.44,45.0]
["bitfinex","SOLUSD",1722144428868,0.7892074,182.53,182.45,20.0]
["bitfinex","SOLUSD",1722144429170,0.7892074,182.53,182.46,45.0]
["bitfinex","SOLUSD",1722144429383,0.7892074,182.53,182.47,0.34]
["bitfinex","SOLUSD",1722144429674,0.7892074,182.53,182.47,20.34]
["bitfinex","SOLUSD",1722144429870,0.7892074,182.53,182.48,45.0]
["bitfinex","SOLUSD",1722144430074,0.7892074,182.53,182.49,0.17]
["bitfinex","SOLUSD",1722144430668,0.7892074,182.53,182.49,20.34]
["bitfinex","SOLUSD",1722144430984,0.7892074,182.53,182.5,45.0]
["bitfinex","SOLUSD",1722144431288,0.7892074,182.53,182.52,16.0363]
["bitfinex","SOLUSD",1722144431459,22.1701,182.67,182.52,61.3763]
["bitfinex","SOLUSD",1722144431658,23.56,182.63,182.53,20.34]
["bitfinex","SOLUSD",1722144431870,23.56,182.63,182.54,45.0]
["bitfinex","SOLUSD",1722144432477,23.56,182.63,182.55,0.34]
["bitfinex","SOLUSD",1722144433176,23.56,182.68,182.56,6.0874]
["bitfinex","SOLUSD",1722144433479,23.56,182.69,182.57,65.34]
["bitfinex","SOLUSD",1722144434264,6.0948,182.71,182.57,65.34]
["bitfinex","SOLUSD",1722144434478,23.56,182.69,182.57,65.34]
["bitfinex","SOLUSD",1722144435367,23.56,182.69,182.58,1.09495298]
["bitfinex","SOLUSD",1722144435564,23.56,182.69,182.59,16.3763]
["bitfinex","SOLUSD",1722144435770,0.7892074,182.72,182.61,6.0874]
["bitfinex","SOLUSD",1722144435972,0.7892074,182.72,182.62,102.93461207]
["bitfinex","SOLUSD",1722144436159,0.7892074,182.72,182.66,16.6562]
["bitfinex","SOLUSD",1722144436361,0.7892074,182.72,182.67,66.43441677]
["bitfinex","SOLUSD",1722144436571,0.7892074,182.72,182.68,1.09439149]
["bitfinex","SOLUSD",1722144436763,0.7892074,182.72,182.69,0.34]
["bitfinex","SOLUSD",1722144437093,0.7892074,182.72,182.7,0.34]
["bitfinex","SOLUSD",1722144437271,0.7892074,182.72,182.67,65.34]
["bitfinex","SOLUSD",1722144439983,0.7892074,182.72,182.68,1.09444374]
["bitfinex","SOLUSD",1722144440288,0.7892074,182.72,182.69,0.34]
["bitfinex","SOLUSD",1722144440887,0.7892074,182.72,182.7,0.34]
["bitfinex","SOLUSD",1722144441089,0.7892074,182.72,182.68,0.34]
["bitfinex","SOLUSD",1722144442001,0.7892074,182.72,182.68,1.4344279]
["bitfinex","SOLUSD",1722144442167,0.7892074,182.72,182.62,17.75092178]
["bitfinex","SOLUSD",1722144443592,0.7892074,182.72,182.62,54.25092178]
["bitfinex","SOLUSD",1722144443771,0.7892074,182.72,182.62,34.25092178]
["bitfinex","SOLUSD",1722144443970,0.7892074,182.72,182.63,0.34]
["bitfinex","SOLUSD",1722144444291,0.7892074,182.72,182.64,1.09453379]
["bitfinex","SOLUSD",1722144444594,0.7892074,182.72,182.65,1.43453287]
["bitfinex","SOLUSD",1722144444976,0.7892074,182.72,182.65,82.93453287]
["bitfinex","SOLUSD",1722144450232,0.7892074,182.72,182.66,36.5]
["bitfinex","SOLUSD",1722144450408,0.7892074,182.72,182.67,82.93434752]
["bitfinex","SOLUSD",1722144450726,0.7892074,182.72,182.68,1.09430974]
["bitfinex","SOLUSD",1722144450930,0.7892074,182.72,182.69,0.34]
["bitfinex","SOLUSD",1722144451221,6.0948,182.82,182.71,16.6562]
["bitfinex","SOLUSD",1722144451395,6.0948,182.82,182.72,45.34]
["bitfinex","SOLUSD",1722144451594,6.0948,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722144451789,6.0948,182.82,182.74,46.43426643]
["bitfinex","SOLUSD",1722144452220,6.0948,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722144453421,10.4707,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722144454700,6.0948,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722144455918,6.0948,182.82,182.74,45.17]
["bitfinex","SOLUSD",1722144456334,6.0948,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722144456622,4.3762,182.81,182.72,0.17]
["bitfinex","SOLUSD",1722144457839,6.0948,182.82,182.72,0.17]
["bitfinex","SOLUSD",1722144458040,6.0948,182.82,182.72,1.26435152]
["bitfinex","SOLUSD",1722144458239,6.0948,182.82,182.73,0.17]
["bitfinex","SOLUSD",1722144458425,10.4707,182.82,182.73,0.17]
["bitfinex","SOLUSD",1722144458624,6.0948,182.82,182.73,0.17]
["bitfinex","SOLUSD",1722144459840,10.4707,182.82,182.73,0.17]
["bitfinex","SOLUSD",1722144460020,4.3764,182.8,182.73,0.17]
["bitfinex","SOLUSD",1722144460228,4.3764,182.8,182.72,0.17]
["bitfinex","SOLUSD",1722144460430,6.0948,182.82,182.71,0.17]
["bitfinex","SOLUSD",1722144460431,4.3767,182.79,182.71,0.17]
["bitfinex","SOLUSD",1722144460746,4.3764,182.8,182.71,0.17]
["bitfinex","SOLUSD",1722144460957,4.3764,182.8,182.71,1.26442829]
["bitfinex","SOLUSD",1722144461238,23.56,182.81,182.71,1.26442829]
["bitfinex","SOLUSD",1722144461454,23.56,182.81,182.72,0.17]
["bitfinex","SOLUSD",1722144461618,4.3765,182.8,182.72,0.17]
["bitfinex","SOLUSD",1722144461819,4.3765,182.8,182.68,21.09446825]
["bitfinex","SOLUSD",1722144462043,4.3765,182.8,182.69,45.34]
["bitfinex","SOLUSD",1722144462241,4.3765,182.8,182.7,21.09446772]
["bitfinex","SOLUSD",1722144462434,27.9361,182.81,182.71,46.43446772]
["bitfinex","SOLUSD",1722144462628,27.9361,182.81,182.72,20.0]
["bitfinex","SOLUSD",1722144462842,27.9361,182.81,182.73,45.0]
["bitfinex","SOLUSD",1722144463046,23.56,182.81,182.73,45.17]
["bitfinex","SOLUSD",1722144463823,10.4707,182.82,182.73,45.17]
["bitfinex","SOLUSD",1722144464053,4.3756,182.84,182.74,1.26426418]
["bitfinex","SOLUSD",1722144464253,10.7073,182.85,182.74,21.26426418]
["bitfinex","SOLUSD",1722144464551,10.7073,182.85,182.75,0.17]
["bitfinex","SOLUSD",1722144464552,6.3322,182.85,182.75,0.17]
["bitfinex","SOLUSD",1722144464720,6.3322,182.85,182.75,45.17]
["bitfinex","SOLUSD",1722144465045,6.3322,182.85,182.76,20.17]
["bitfinex","SOLUSD",1722144465247,6.3322,182.85,182.77,45.17]
["bitfinex","SOLUSD",1722144465552,6.3322,182.85,182.78,0.17]
["bitfinex","SOLUSD",1722144467251,16.2617,182.87,182.78,0.17]
["bitfinex","SOLUSD",1722144467545,30.6814074,182.9,182.78,21.26390672]
["bitfinex","SOLUSD",1722144467757,4.3742,182.89,182.79,45.17]
["bitfinex","SOLUSD",1722144467929,4.3742,182.89,182.8,0.17]
["bitfinex","SOLUSD",1722144468129,7.1214074,182.9,182.8,0.17]
["bitfinex","SOLUSD",1722144468352,7.1214074,182.9,182.8,20.17]
["bitfinex","SOLUSD",1722144468525,23.56,182.89,182.8,20.0]
["bitfinex","SOLUSD",1722144468725,4.3756,182.84,182.75,15.2741]
["bitfinex","SOLUSD",1722144468950,23.56,182.86,182.76,20.0]
["bitfinex","SOLUSD",1722144468951,4.3751,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722144469339,27.9349,182.86,182.76,20.0]
["bitfinex","SOLUSD",1722144469534,4.3752,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722144469859,23.56,182.86,182.71,15.2741]
["bitfinex","SOLUSD",1722144469860,40.0054,182.86,182.71,15.2741]
["bitfinex","SOLUSD",1722144470152,4.3757,182.83,182.71,15.2741]
["bitfinex","SOLUSD",1722144470863,40.0054,182.86,182.71,15.2741]
["bitfinex","SOLUSD",1722144471028,44.3805,182.86,182.72,20.0]
["bitfinex","SOLUSD",1722144471350,4.3752,182.85,182.73,45.0]
["bitfinex","SOLUSD",1722144471556,4.3752,182.85,182.74,20.0]
["bitfinex","SOLUSD",1722144471729,40.0054,182.86,182.75,45.0]
["bitfinex","SOLUSD",1722144471930,40.0054,182.86,182.76,20.34]
["bitfinex","SOLUSD",1722144472131,40.0054,182.86,182.76,20.17]
["bitfinex","SOLUSD",1722144472340,4.3754,182.84,182.76,20.0]
["bitfinex","SOLUSD",1722144472541,23.56,182.83,182.76,20.0]
["bitfinex","SOLUSD",1722144473072,4.3763,182.81,182.68,1.0942458]
["bitfinex","SOLUSD",1722144473363,23.56,182.8,182.68,1.0942458]
["bitfinex","SOLUSD",1722144474431,6.3322,182.82,182.68,1.0942458]
["bitfinex","SOLUSD",1722144474631,6.3322,182.82,182.68,21.0942458]
["bitfinex","SOLUSD",1722144474860,6.3322,182.82,182.69,45.34]
["bitfinex","SOLUSD",1722144475081,6.3322,182.82,182.7,21.09426831]
["bitfinex","SOLUSD",1722144475361,6.3322,182.82,182.71,45.34]
["bitfinex","SOLUSD",1722144475536,23.56,182.83,182.72,20.0]
["bitfinex","SOLUSD",1722144475744,23.56,182.83,182.73,1.09422143]
["bitfinex","SOLUSD",1722144476038,6.3322,182.87,182.74,16.6422]
["bitfinex","SOLUSD",1722144476362,6.3322,182.87,182.75,20.0]
["bitfinex","SOLUSD",1722144476738,15.516,182.89,182.76,1.09401102]
["bitfinex","SOLUSD",1722144476937,15.516,182.89,182.77,1.43388902]
["bitfinex","SOLUSD",1722144477154,19.8902,182.89,182.77,20.34]
["bitfinex","SOLUSD",1722144477354,4.3744,182.88,182.78,45.0]
["bitfinex","SOLUSD",1722144477637,4.3744,182.88,182.79,20.34]
["bitfinex","SOLUSD",1722144477858,15.516,182.89,182.8,45.0]
["bitfinex","SOLUSD",1722144478048,19.8904,182.89,182.79,20.34]
["bitfinex","SOLUSD",1722144478240,23.56,182.87,182.79,0.34]
["bitfinex","SOLUSD",1722144478445,23.56,182.87,182.75,20.0]
["bitfinex","SOLUSD",1722144478661,23.56,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722144478958,23.56,182.84,182.77,20.0]
["bitfinex","SOLUSD",1722144479150,23.56,182.84,182.78,1.09419414]
["bitfinex","SOLUSD",1722144479460,23.56,182.84,182.78,45.0]
["bitfinex","SOLUSD",1722144482372,23.56,182.86,182.78,45.0]
["bitfinex","SOLUSD",1722144482662,23.56,182.86,182.77,0.17]
["bitfinex","SOLUSD",1722144482865,23.56,182.86,182.74,17.73639218]
["bitfinex","SOLUSD",1722144483048,23.56,182.86,182.75,65.34]
["bitfinex","SOLUSD",1722144483845,23.56,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722144484056,23.56,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722144484243,23.56,182.83,182.75,21.09425257]
["bitfinex","SOLUSD",1722144484643,23.56,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722144485248,23.56,182.83,182.76,46.43412875]
["bitfinex","SOLUSD",1722144485448,23.56,182.83,182.76,45.34]
["bitfinex","SOLUSD",1722144486965,23.56,182.88,182.76,45.34]
["bitfinex","SOLUSD",1722144487142,23.56,182.88,182.77,1.09400714]
["bitfinex","SOLUSD",1722144487348,27.9344,182.88,182.78,0.34]
["bitfinex","SOLUSD",1722144487575,27.9344,182.88,182.78,45.34]
["bitfinex","SOLUSD",1722144487950,4.3744,182.88,182.79,1.09400906]
["bitfinex","SOLUSD",1722144488147,23.56,182.88,182.79,1.09400906]
["bitfinex","SOLUSD",1722144488348,23.56,182.85,182.74,16.6422]
["bitfinex","SOLUSD",1722144488550,27.9359,182.82,182.74,16.6422]
["bitfinex","SOLUSD",1722144488762,27.9359,182.82,182.75,20.0]
["bitfinex","SOLUSD",1722144489166,29.6449,182.82,182.68,16.6422]
["bitfinex","SOLUSD",1722144489352,4.3766,182.79,182.68,16.6422]
["bitfinex","SOLUSD",1722144489559,29.6449,182.82,182.68,16.6422]
["bitfinex","SOLUSD",1722144489560,4.3764,182.8,182.68,16.6422]
["bitfinex","SOLUSD",1722144490076,29.6449,182.82,182.68,34.23670799]
["bitfinex","SOLUSD",1722144490254,29.6449,182.82,182.69,20.0]
["bitfinex","SOLUSD",1722144490457,23.56,182.85,182.7,1.43424279]
["bitfinex","SOLUSD",1722144490660,23.56,182.85,182.71,1.09411504]
["bitfinex","SOLUSD",1722144490877,23.56,182.85,182.72,0.34]
["bitfinex","SOLUSD",1722144491281,23.56,182.85,182.73,1.09411853]
["bitfinex","SOLUSD",1722144491579,23.56,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722144491580,27.9352,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722144491979,23.56,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722144492655,27.9352,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722144493285,23.56,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722144494755,23.56,182.85,182.75,16.6422]
["bitfinex","SOLUSD",1722144494963,6.0849,182.87,182.76,66.43403134]
["bitfinex","SOLUSD",1722144495158,6.0849,182.87,182.77,1.09403629]
["bitfinex","SOLUSD",1722144495476,6.0849,182.87,182.78,0.34]
["bitfinex","SOLUSD",1722144495686,10.4596,182.87,182.78,0.34]
["bitfinex","SOLUSD",1722144495859,10.4596,182.87,182.77,0.34]
["bitfinex","SOLUSD",1722144497176,6.0849,182.87,182.77,0.34]
["bitfinex","SOLUSD",1722144498501,10.4596,182.87,182.77,0.34]
["bitfinex","SOLUSD",1722144498689,4.3751,182.86,182.77,0.34]
["bitfinex","SOLUSD",1722144501074,27.9354,182.85,182.77,0.34]
["bitfinex","SOLUSD",1722144501273,27.9354,182.85,182.76,65.0]
["bitfinex","SOLUSD",1722144501577,6.0849,182.87,182.7,16.0636]
["bitfinex","SOLUSD",1722144501578,4.3763,182.81,182.7,16.0636]
["bitfinex","SOLUSD",1722144501889,23.56,182.82,182.7,16.0636]
["bitfinex","SOLUSD",1722144502292,27.9359,182.82,182.7,16.0636]
["bitfinex","SOLUSD",1722144502505,23.56,182.82,182.7,16.0636]
["bitfinex","SOLUSD",1722144502672,23.56,182.82,182.71,1.09446797]
["bitfinex","SOLUSD",1722144502872,23.56,182.82,182.72,0.34]
["bitfinex","SOLUSD",1722144503068,23.56,182.82,182.72,1.43437167]
["bitfinex","SOLUSD",1722144503702,23.56,182.82,182.72,21.43437167]
["bitfinex","SOLUSD",1722144503881,23.56,182.82,182.73,45.0]
["bitfinex","SOLUSD",1722144504383,23.56,182.82,182.74,20.34]
["bitfinex","SOLUSD",1722144504707,23.56,182.82,182.75,45.0]
["bitfinex","SOLUSD",1722144505890,23.56,182.85,182.76,0.34]
["bitfinex","SOLUSD",1722144506095,23.56,182.85,182.76,20.34]
["bitfinex","SOLUSD",1722144506315,6.0849,182.87,182.77,46.09406299]
["bitfinex","SOLUSD",1722144506611,6.0849,182.87,182.78,0.34]
["bitfinex","SOLUSD",1722144506979,23.56,182.88,182.79,16.0636]
["bitfinex","SOLUSD",1722144507183,23.56,182.88,182.8,46.26393365]
["bitfinex","SOLUSD",1722144507382,23.56,182.88,182.79,16.0636]
["bitfinex","SOLUSD",1722144508094,23.56,182.88,182.78,0.17]
["bitfinex","SOLUSD",1722144508095,4.3749,182.86,182.78,0.17]
["bitfinex","SOLUSD",1722144508297,4.3747,182.87,182.77,45.34]
["bitfinex","SOLUSD",1722144508493,4.3749,182.86,182.78,20.0]
["bitfinex","SOLUSD",1722144509196,4.3749,182.86,182.77,20.34]
["bitfinex","SOLUSD",1722144509404,4.3749,182.86,182.78,45.0]
["bitfinex","SOLUSD",1722144509907,23.56,182.88,182.77,20.34]
["bitfinex","SOLUSD",1722144509908,4.3746,182.87,182.77,20.34]
["bitfinex","SOLUSD",1722144510084,4.3746,182.87,182.77,0.34]
["bitfinex","SOLUSD",1722144510284,4.3746,182.87,182.76,45.34]
["bitfinex","SOLUSD",1722144510486,4.3746,182.87,182.77,20.0]
["bitfinex","SOLUSD",1722144510906,27.9344,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722144511107,27.9344,182.88,182.78,45.0]
["bitfinex","SOLUSD",1722144511407,4.3748,182.87,182.77,20.0]
["bitfinex","SOLUSD",1722144511591,4.3748,182.87,182.76,0.34]
["bitfinex","SOLUSD",1722144511794,27.9344,182.88,182.76,45.34]
["bitfinex","SOLUSD",1722144511985,23.56,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722144512186,27.9345,182.88,182.77,20.0]
["bitfinex","SOLUSD",1722144513489,24.3492074,182.9,182.78,6.5817]
["bitfinex","SOLUSD",1722144513804,23.56,182.87,182.79,20.0]
["bitfinex","SOLUSD",1722144514007,27.9349,182.87,182.74,16.0636]
["bitfinex","SOLUSD",1722144514192,27.9349,182.87,182.75,20.34]
["bitfinex","SOLUSD",1722144515287,27.9349,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722144515489,27.9349,182.87,182.77,20.34]
["bitfinex","SOLUSD",1722144516800,23.56,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722144517012,23.56,182.87,182.79,0.34]
["bitfinex","SOLUSD",1722144518295,28.7233074,182.9,182.79,0.34]
["bitfinex","SOLUSD",1722144518506,28.7233074,182.9,182.79,20.34]
["bitfinex","SOLUSD",1722144518710,24.3492074,182.9,182.8,45.0]
["bitfinex","SOLUSD",1722144519005,24.3492074,182.9,182.81,0.34]
["bitfinex","SOLUSD",1722144519611,28.7231074,182.9,182.81,0.34]
["bitfinex","SOLUSD",1722144520400,0.7892074,182.9,182.81,0.34]
["bitfinex","SOLUSD",1722144520602,24.3492074,182.9,182.81,0.34]
["bitfinex","SOLUSD",1722144521520,24.3492074,182.9,182.79,20.0]
["bitfinex","SOLUSD",1722144521824,27.9348,182.87,182.75,20.0]
["bitfinex","SOLUSD",1722144522299,23.56,182.87,182.75,20.0]
["bitfinex","SOLUSD",1722144522893,23.56,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722144523093,23.56,182.87,182.77,20.0]
["bitfinex","SOLUSD",1722144523299,23.56,182.87,182.78,45.34]
["bitfinex","SOLUSD",1722144523508,23.56,182.87,182.79,20.0]
["bitfinex","SOLUSD",1722144523718,23.56,182.87,182.8,45.34]
["bitfinex","SOLUSD",1722144523903,23.56,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722144524113,23.56,182.87,182.82,45.34]
["bitfinex","SOLUSD",1722144524411,24.3492074,182.9,182.82,45.34]
["bitfinex","SOLUSD",1722144527705,28.7232074,182.9,182.82,45.34]
["bitfinex","SOLUSD",1722144528401,24.3492074,182.9,182.82,45.34]
["bitfinex","SOLUSD",1722144529614,24.3492074,182.9,182.82,0.34]
["bitfinex","SOLUSD",1722144529810,28.7232074,182.9,182.82,0.34]
["bitfinex","SOLUSD",1722144530510,4.3742,182.89,182.82,0.17]
["bitfinex","SOLUSD",1722144530706,4.3742,182.89,182.75,20.0]
["bitfinex","SOLUSD",1722144530911,4.3742,182.89,182.76,45.34]
["bitfinex","SOLUSD",1722144531207,4.3742,182.89,182.77,20.0]
["bitfinex","SOLUSD",1722144531402,4.3742,182.89,182.78,45.34]
["bitfinex","SOLUSD",1722144531629,4.3742,182.89,182.79,20.0]
["bitfinex","SOLUSD",1722144531802,4.3742,182.89,182.8,45.34]
["bitfinex","SOLUSD",1722144532002,4.3742,182.89,182.81,20.0]
["bitfinex","SOLUSD",1722144532621,28.7232074,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722144532997,24.3492074,182.9,182.81,21.09387571]
["bitfinex","SOLUSD",1722144533397,24.3492074,182.9,182.81,21.09387415]
["bitfinex","SOLUSD",1722144533598,28.7233074,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722144533999,24.3492074,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722144534216,24.3492074,182.9,182.82,45.34]
["bitfinex","SOLUSD",1722144534922,24.3492074,182.9,182.82,0.34]
["bitfinex","SOLUSD",1722144535097,24.3492074,182.9,182.82,45.34]
["bitfinex","SOLUSD",1722144536103,24.3492074,182.9,182.82,61.3512]
["bitfinex","SOLUSD",1722144538031,0.7892074,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722144538197,0.7892074,182.9,182.84,45.34]
["bitfinex","SOLUSD",1722144538596,0.7892074,182.9,182.85,1.09368367]
["bitfinex","SOLUSD",1722144538802,0.7892074,182.9,182.86,1.26359365]
["bitfinex","SOLUSD",1722144539619,0.7892074,182.9,182.85,20.0]
["bitfinex","SOLUSD",1722144541320,0.7892074,182.9,182.86,1.26359554]
["bitfinex","SOLUSD",1722144541627,0.7892074,182.9,182.86,0.17]
["bitfinex","SOLUSD",1722144542004,0.7892074,182.9,182.84,45.17]
["bitfinex","SOLUSD",1722144542205,0.7892074,182.9,182.83,0.17]
["bitfinex","SOLUSD",1722144542423,28.7232074,182.9,182.82,16.0112]
["bitfinex","SOLUSD",1722144542805,4.3742,182.89,182.82,16.0112]
["bitfinex","SOLUSD",1722144543219,28.7231074,182.9,182.82,16.0112]
["bitfinex","SOLUSD",1722144543544,24.3492074,182.9,182.83,1.09384674]
["bitfinex","SOLUSD",1722144543712,24.3492074,182.9,182.84,1.09370382]
["bitfinex","SOLUSD",1722144543917,0.7892074,182.9,182.84,1.09370382]
["bitfinex","SOLUSD",1722144544122,0.7892074,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722144544423,0.7892074,182.9,182.85,22.563]
["bitfinex","SOLUSD",1722144544625,0.7892074,182.9,182.86,45.34]
["bitfinex","SOLUSD",1722144544927,0.7892074,182.9,182.87,20.0]
["bitfinex","SOLUSD",1722144545241,131.95773699,183.03,182.89,32.5112]
["bitfinex","SOLUSD",1722144545242,24.18335912,183.03,182.89,32.5112]
["bitfinex","SOLUSD",1722144545421,44.9156,183.03,182.9,1.43303002]
["bitfinex","SOLUSD",1722144545615,44.9156,183.03,182.9,66.43303002]
["bitfinex","SOLUSD",1722144545931,23.56,183.0,182.91,1.09316653]
["bitfinex","SOLUSD",1722144546223,21.3556,183.03,182.91,45.0]
["bitfinex","SOLUSD",1722144546429,23.56,183.02,182.92,20.34]
["bitfinex","SOLUSD",1722144547344,23.56,183.02,182.93,45.0]
["bitfinex","SOLUSD",1722144547546,23.56,183.02,182.94,0.34]
["bitfinex","SOLUSD",1722144547845,23.56,183.02,182.89,16.0112]
["bitfinex","SOLUSD",1722144547846,23.56,182.96,182.89,16.0112]
["bitfinex","SOLUSD",1722144549749,23.56,182.96,182.9,20.0]
["bitfinex","SOLUSD",1722144550862,23.56,182.99,182.91,0.17]
["bitfinex","SOLUSD",1722144551939,23.56,182.99,182.91,0.34]
["bitfinex","SOLUSD",1722144552142,23.56,182.99,182.91,45.34]
["bitfinex","SOLUSD",1722144552846,23.56,183.02,182.92,20.0]
["bitfinex","SOLUSD",1722144553044,23.56,183.02,182.93,45.34]
["bitfinex","SOLUSD",1722144553349,23.56,183.02,182.94,20.0]
["bitfinex","SOLUSD",1722144555826,23.56,182.99,182.9,20.0]
["bitfinex","SOLUSD",1722144556027,23.56,182.99,182.91,45.34]
["bitfinex","SOLUSD",1722144556247,23.56,182.99,182.92,20.0]
["bitfinex","SOLUSD",1722144559553,23.56,182.99,182.91,45.34]
["bitfinex","SOLUSD",1722144559754,23.56,182.99,182.92,21.09322363]
["bitfinex","SOLUSD",1722144559936,23.56,182.99,182.92,20.0]
["bitfinex","SOLUSD",1722144560251,23.56,183.02,182.93,1.09321578]
["bitfinex","SOLUSD",1722144560442,4.3705,183.05,182.94,0.34]
["bitfinex","SOLUSD",1722144560652,23.56,183.03,182.94,20.34]
["bitfinex","SOLUSD",1722144560832,23.56,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722144561242,23.56,183.03,182.9,21.09314118]
["bitfinex","SOLUSD",1722144561439,23.56,183.03,182.91,45.34]
["bitfinex","SOLUSD",1722144561641,23.56,183.03,182.92,20.0]
["bitfinex","SOLUSD",1722144562253,4.3711,183.02,182.92,20.0]
["bitfinex","SOLUSD",1722144563551,27.9308,183.03,182.92,20.0]
["bitfinex","SOLUSD",1722144563867,27.9308,183.03,182.93,45.34]
["bitfinex","SOLUSD",1722144564073,27.9308,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722144565162,23.56,183.04,182.94,20.0]
["bitfinex","SOLUSD",1722144565857,27.9306,183.04,182.95,45.34]
["bitfinex","SOLUSD",1722144566367,23.56,183.04,182.95,45.34]
["bitfinex","SOLUSD",1722144567052,27.9308,183.04,182.95,0.34]
["bitfinex","SOLUSD",1722144567443,4.371,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722144568468,4.3713,183.01,182.94,20.0]
["bitfinex","SOLUSD",1722144568669,27.9313,183.01,182.9,20.0]
["bitfinex","SOLUSD",1722144568870,27.9313,183.01,182.91,45.34]
["bitfinex","SOLUSD",1722144569251,23.56,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722144570072,27.9314,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722144570447,4.3716,183.0,182.92,20.0]
["bitfinex","SOLUSD",1722144570777,4.3716,183.0,182.89,22.1457]
["bitfinex","SOLUSD",1722144570778,4.3716,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722144571780,4.3719,182.99,182.9,20.0]
["bitfinex","SOLUSD",1722144572073,4.372,182.98,182.9,20.0]
["bitfinex","SOLUSD",1722144572279,4.3718,182.99,182.9,20.0]
["bitfinex","SOLUSD",1722144573283,27.9315,183.01,182.9,20.0]
["bitfinex","SOLUSD",1722144573988,4.3715,183.01,182.9,20.0]
["bitfinex","SOLUSD",1722144574273,23.56,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722144575477,23.56,183.0,182.91,0.34]
["bitfinex","SOLUSD",1722144575669,23.56,183.0,182.91,45.34]
["bitfinex","SOLUSD",1722144578760,27.9316,183.0,182.91,45.34]
["bitfinex","SOLUSD",1722144579082,23.56,183.0,182.91,45.34]
["bitfinex","SOLUSD",1722144580078,27.9316,183.0,182.91,45.34]
["bitfinex","SOLUSD",1722144581568,27.9316,183.0,182.91,0.34]
["bitfinex","SOLUSD",1722144581880,27.9316,183.0,182.9,9.0]
["bitfinex","SOLUSD",1722144582380,27.9316,183.0,182.91,1.09327747]
["bitfinex","SOLUSD",1722144582586,27.9316,183.0,182.9,9.0]
["bitfinex","SOLUSD",1722144583188,23.56,183.0,182.9,9.0]
["bitfinex","SOLUSD",1722144584181,23.56,183.0,182.91,45.34]
["bitfinex","SOLUSD",1722144585261,23.56,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722144585467,4.3706,183.04,182.93,6.5814]
["bitfinex","SOLUSD",1722144585674,23.56,183.03,182.94,45.0]
["bitfinex","SOLUSD",1722144585873,23.56,183.03,182.93,6.5814]
["bitfinex","SOLUSD",1722144586074,4.3708,183.03,182.93,6.5814]
["bitfinex","SOLUSD",1722144586368,23.56,183.02,182.94,45.34]
["bitfinex","SOLUSD",1722144586568,23.56,183.02,182.93,6.5814]
["bitfinex","SOLUSD",1722144586769,27.9311,183.02,182.93,6.5814]
["bitfinex","SOLUSD",1722144587080,23.56,183.02,182.93,6.5814]
["bitfinex","SOLUSD",1722144587466,23.56,183.02,182.94,45.0]
["bitfinex","SOLUSD",1722144589077,23.56,183.05,182.95,1.0930167]
["bitfinex","SOLUSD",1722144589291,23.56,183.05,182.96,1.09289348]
["bitfinex","SOLUSD",1722144589489,23.56,183.05,182.97,0.34]
["bitfinex","SOLUSD",1722144589969,22.1649,183.07,182.97,0.34]
["bitfinex","SOLUSD",1722144590176,22.1649,183.07,182.97,1.43280159]
["bitfinex","SOLUSD",1722144590177,23.56,183.06,182.97,1.43280159]
["bitfinex","SOLUSD",1722144590801,23.56,183.06,182.97,0.34]
["bitfinex","SOLUSD",1722144590973,23.56,183.06,182.97,0.17]
["bitfinex","SOLUSD",1722144591993,23.56,183.06,182.97,1.43282026]
["bitfinex","SOLUSD",1722144592293,23.56,183.06,182.97,21.43280151]
["bitfinex","SOLUSD",1722144593885,23.56,183.08,182.97,21.43280151]
["bitfinex","SOLUSD",1722144594207,24.3492074,183.09,182.98,45.0]
["bitfinex","SOLUSD",1722144594374,24.3492074,183.09,182.99,1.09271437]
["bitfinex","SOLUSD",1722144596583,24.3492074,183.09,182.98,45.0]
["bitfinex","SOLUSD",1722144596790,28.7186074,183.09,182.99,0.34]
["bitfinex","SOLUSD",1722144598699,24.3492074,183.09,182.99,1.43268037]
["bitfinex","SOLUSD",1722144598997,24.3492074,183.09,182.99,20.34]
["bitfinex","SOLUSD",1722144599294,4.3696,183.08,183.0,1.09269716]
["bitfinex","SOLUSD",1722144599470,24.3492074,183.09,182.99,20.34]
["bitfinex","SOLUSD",1722144599898,28.7186074,183.09,182.99,20.34]
["bitfinex","SOLUSD",1722144600488,24.3492074,183.09,182.99,20.0]
["bitfinex","SOLUSD",1722144600692,23.56,183.06,182.97,20.0]
["bitfinex","SOLUSD",1722144600894,23.56,183.06,182.97,21.09288984]
["bitfinex","SOLUSD",1722144601376,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722144601579,23.56,183.06,182.99,20.0]
["bitfinex","SOLUSD",1722144602794,23.56,183.06,182.97,20.0]
["bitfinex","SOLUSD",1722144602990,23.56,183.06,182.97,21.09276195]
["bitfinex","SOLUSD",1722144603181,23.56,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722144603386,23.56,183.06,182.99,21.09264715]
["bitfinex","SOLUSD",1722144603581,23.56,183.06,183.0,45.34]
["bitfinex","SOLUSD",1722144604202,0.7892074,183.09,183.0,45.34]
["bitfinex","SOLUSD",1722144604402,23.56,183.08,183.0,45.34]
["bitfinex","SOLUSD",1722144605201,23.56,183.08,182.99,20.0]
["bitfinex","SOLUSD",1722144605405,4.3699,183.07,182.96,16.4731]
["bitfinex","SOLUSD",1722144605585,4.3699,183.07,182.97,65.34]
["bitfinex","SOLUSD",1722144605786,4.3699,183.07,182.97,65.0]
["bitfinex","SOLUSD",1722144606298,23.56,183.05,182.97,65.0]
["bitfinex","SOLUSD",1722144607706,23.56,183.05,182.98,0.34]
["bitfinex","SOLUSD",1722144608099,23.56,183.05,182.97,65.0]
["bitfinex","SOLUSD",1722144609715,23.56,183.05,182.97,20.0]
["bitfinex","SOLUSD",1722144610005,27.9299,183.07,182.97,20.0]
["bitfinex","SOLUSD",1722144610208,23.56,183.07,182.97,20.0]
["bitfinex","SOLUSD",1722144610701,23.56,183.04,182.96,16.4731]
["bitfinex","SOLUSD",1722144610904,23.56,183.04,182.9,25.95409421]
["bitfinex","SOLUSD",1722144610905,23.56,183.01,182.91,16.5894]
["bitfinex","SOLUSD",1722144611702,27.9313,183.01,182.91,16.5894]
["bitfinex","SOLUSD",1722144614097,23.56,183.0,182.91,16.5894]
["bitfinex","SOLUSD",1722144614615,23.56,183.0,182.91,17.68257422]
["bitfinex","SOLUSD",1722144614799,23.56,183.03,182.92,65.34]
["bitfinex","SOLUSD",1722144614998,23.56,183.03,182.93,1.0929541]
["bitfinex","SOLUSD",1722144615219,29.8132,183.04,182.93,1.0929541]
["bitfinex","SOLUSD",1722144615517,23.56,183.04,182.93,1.0929541]
["bitfinex","SOLUSD",1722144615725,4.3711,183.02,182.92,65.34]
["bitfinex","SOLUSD",1722144616210,23.56,183.04,182.93,1.09309608]
["bitfinex","SOLUSD",1722144616508,4.3711,183.02,182.92,65.34]
["bitfinex","SOLUSD",1722144616811,27.9314,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722144616995,23.56,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722144617597,27.9313,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722144617793,4.3717,183.0,182.91,16.5894]
["bitfinex","SOLUSD",1722144618418,27.9313,183.01,182.91,16.5894]
["bitfinex","SOLUSD",1722144618601,4.3716,183.0,182.91,16.5894]
["bitfinex","SOLUSD",1722144619417,23.56,182.98,182.91,16.5894]
["bitfinex","SOLUSD",1722144619710,27.9321,182.98,182.91,16.5894]
["bitfinex","SOLUSD",1722144620789,27.9321,182.98,182.9,9.0]
["bitfinex","SOLUSD",1722144621195,23.56,182.98,182.9,9.0]
["bitfinex","SOLUSD",1722144621591,15.1564,183.0,182.9,9.0]
["bitfinex","SOLUSD",1722144621592,23.56,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144625619,27.9328,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144625823,23.56,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144626220,4.3731,182.94,182.9,9.0]
["bitfinex","SOLUSD",1722144626422,23.56,182.92,182.9,9.0]
["bitfinex","SOLUSD",1722144626627,4.3735,182.92,182.9,9.0]
["bitfinex","SOLUSD",1722144628030,4.3737,182.91,182.9,9.0]
["bitfinex","SOLUSD",1722144628332,27.9337,182.91,182.9,9.0]
["bitfinex","SOLUSD",1722144628540,72.9337,182.91,182.9,9.0]
["bitfinex","SOLUSD",1722144628831,6.4204,182.94,182.9,9.0]
["bitfinex","SOLUSD",1722144629009,23.56,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144630924,27.9329,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144631225,23.56,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144632734,23.56,182.98,182.9,9.0]
["bitfinex","SOLUSD",1722144632954,6.4204,182.99,182.9,9.0]
["bitfinex","SOLUSD",1722144633113,23.56,182.98,182.9,9.0]
["bitfinex","SOLUSD",1722144633720,10.7922,182.99,182.9,9.0]
["bitfinex","SOLUSD",1722144633919,23.56,182.98,182.9,9.0]
["bitfinex","SOLUSD",1722144634539,27.932,182.98,182.9,9.0]
["bitfinex","SOLUSD",1722144636622,4.3725,182.96,182.9,9.0]
["bitfinex","SOLUSD",1722144636825,23.56,182.92,182.9,9.0]
["bitfinex","SOLUSD",1722144637032,27.9335,182.92,182.9,9.0]
["bitfinex","SOLUSD",1722144637537,4.3737,182.91,182.9,9.0]
["bitfinex","SOLUSD",1722144638055,23.56,182.92,182.9,9.0]
["bitfinex","SOLUSD",1722144638228,23.56,182.95,182.9,9.0]
["bitfinex","SOLUSD",1722144638229,4.3732,182.93,182.9,9.0]
["bitfinex","SOLUSD",1722144639949,4.3735,182.92,182.9,9.0]
["bitfinex","SOLUSD",1722144641633,4.3735,182.92,182.91,9.0]
["bitfinex","SOLUSD",1722144641826,90.2856,182.92,182.78,15.1183]
["bitfinex","SOLUSD",1722144642029,23.56,182.85,182.78,15.1183]
["bitfinex","SOLUSD",1722144642331,4.3762,182.81,182.78,15.1183]
["bitfinex","SOLUSD",1722144642740,4.3764,182.8,182.74,6.1542]
["bitfinex","SOLUSD",1722144642951,27.9361,182.81,182.74,6.1542]
["bitfinex","SOLUSD",1722144643155,27.9361,182.81,182.73,15.1183]
["bitfinex","SOLUSD",1722144643940,23.56,182.81,182.73,15.1183]
["bitfinex","SOLUSD",1722144644135,23.56,182.81,182.73,16.21253325]
["bitfinex","SOLUSD",1722144644354,23.56,182.81,182.74,20.0]
["bitfinex","SOLUSD",1722144644548,23.56,182.81,182.73,15.1183]
["bitfinex","SOLUSD",1722144644929,4.3754,182.84,182.74,0.17]
["bitfinex","SOLUSD",1722144645147,23.56,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722144645341,27.9358,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722144645664,27.9359,182.82,182.73,15.1183]
["bitfinex","SOLUSD",1722144645855,27.9359,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722144647335,23.56,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722144647541,23.56,182.82,182.75,0.34]
["bitfinex","SOLUSD",1722144647859,23.56,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722144648061,4.3761,182.81,182.74,20.0]
["bitfinex","SOLUSD",1722144648437,27.9359,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722144648734,4.3768,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722144648945,27.9367,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722144649153,23.56,182.79,182.73,15.1183]
["bitfinex","SOLUSD",1722144649366,23.56,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722144650142,27.9366,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722144650337,23.56,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722144651173,23.56,182.79,182.73,15.1183]
["bitfinex","SOLUSD",1722144654167,23.56,182.79,182.64,1.09443183]
["bitfinex","SOLUSD",1722144654168,23.56,182.76,182.68,15.1183]
["bitfinex","SOLUSD",1722144654478,23.56,182.76,182.69,0.34]
["bitfinex","SOLUSD",1722144654685,23.56,182.79,182.69,0.34]
["bitfinex","SOLUSD",1722144655568,23.56,182.79,182.69,45.34]
["bitfinex","SOLUSD",1722144655775,23.56,182.79,182.7,20.0]
["bitfinex","SOLUSD",1722144655962,23.56,182.79,182.71,45.34]
["bitfinex","SOLUSD",1722144656162,23.56,182.79,182.72,20.0]
["bitfinex","SOLUSD",1722144656362,23.56,182.79,182.73,0.34]
["bitfinex","SOLUSD",1722144656995,23.56,182.79,182.72,20.0]
["bitfinex","SOLUSD",1722144657454,23.56,182.79,182.69,20.0]
["bitfinex","SOLUSD",1722144658763,23.56,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722144658963,23.56,182.79,182.71,20.0]
["bitfinex","SOLUSD",1722144661493,23.56,182.79,182.72,45.34]
["bitfinex","SOLUSD",1722144664975,23.56,182.79,182.68,15.1183]
["bitfinex","SOLUSD",1722144665299,23.56,182.79,182.69,45.34]
["bitfinex","SOLUSD",1722144666376,23.56,182.79,182.7,20.0]
["bitfinex","SOLUSD",1722144666693,6.0364,182.84,182.71,46.43427964]
["bitfinex","SOLUSD",1722144666887,6.0364,182.84,182.72,20.0]
["bitfinex","SOLUSD",1722144667087,6.0364,182.84,182.73,45.34]
["bitfinex","SOLUSD",1722144667392,6.0364,182.84,182.74,20.0]
["bitfinex","SOLUSD",1722144667587,6.0364,182.84,182.75,45.34]
["bitfinex","SOLUSD",1722144668483,10.4118,182.84,182.75,45.34]
["bitfinex","SOLUSD",1722144668879,23.56,182.85,182.76,1.09413249]
["bitfinex","SOLUSD",1722144669078,23.56,182.88,182.77,1.43391568]
["bitfinex","SOLUSD",1722144669280,23.56,182.88,182.77,46.43391568]
["bitfinex","SOLUSD",1722144669483,23.56,182.88,182.78,20.0]
["bitfinex","SOLUSD",1722144669689,23.56,182.88,182.79,46.26377572]
["bitfinex","SOLUSD",1722144669996,23.56,182.88,182.8,20.17]
["bitfinex","SOLUSD",1722144670202,23.56,182.88,182.81,45.17]
["bitfinex","SOLUSD",1722144670403,23.56,182.88,182.82,0.17]
["bitfinex","SOLUSD",1722144670696,23.56,182.91,182.82,21.26371194]
["bitfinex","SOLUSD",1722144670998,23.56,182.91,182.83,45.17]
["bitfinex","SOLUSD",1722144671298,23.56,182.91,182.84,1.26364463]
["bitfinex","SOLUSD",1722144672386,23.56,182.91,182.84,0.17]
["bitfinex","SOLUSD",1722144677101,23.56,182.91,182.82,35.9957]
["bitfinex","SOLUSD",1722144678414,23.56,182.91,182.83,0.34]
["bitfinex","SOLUSD",1722144678582,23.56,182.91,182.83,45.34]
["bitfinex","SOLUSD",1722144679085,23.56,182.91,182.82,35.9957]
["bitfinex","SOLUSD",1722144679287,4.3739,182.9,182.82,35.9957]
["bitfinex","SOLUSD",1722144679508,23.56,182.91,182.82,35.9957]
["bitfinex","SOLUSD",1722144679711,23.56,182.91,182.83,0.34]
["bitfinex","SOLUSD",1722144680286,4.3739,182.9,182.82,35.9957]
["bitfinex","SOLUSD",1722144680722,23.56,182.88,182.82,35.9957]
["bitfinex","SOLUSD",1722144680925,23.56,182.88,182.77,15.4573]
["bitfinex","SOLUSD",1722144680926,4.3748,182.87,182.77,15.4573]
["bitfinex","SOLUSD",1722144681084,23.56,182.85,182.77,15.4573]
["bitfinex","SOLUSD",1722144681897,27.9352,182.85,182.77,15.4573]
["bitfinex","SOLUSD",1722144683240,23.56,182.85,182.72,15.4573]
["bitfinex","SOLUSD",1722144683539,23.56,182.85,182.73,20.0]
["bitfinex","SOLUSD",1722144683932,23.56,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722144684707,23.56,182.85,182.74,45.34]
["bitfinex","SOLUSD",1722144684939,4.3757,182.83,182.75,20.0]
["bitfinex","SOLUSD",1722144685148,4.3754,182.84,182.76,45.34]
["bitfinex","SOLUSD",1722144685711,27.9352,182.85,182.76,45.34]
["bitfinex","SOLUSD",1722144686716,4.3755,182.84,182.76,0.34]
["bitfinex","SOLUSD",1722144686916,4.3755,182.84,182.72,15.4573]
["bitfinex","SOLUSD",1722144686917,23.56,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722144687112,23.56,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722144687325,27.9359,182.82,182.74,0.34]
["bitfinex","SOLUSD",1722144687531,27.9359,182.82,182.73,0.34]
["bitfinex","SOLUSD",1722144687925,23.56,182.79,182.73,0.34]
["bitfinex","SOLUSD",1722144688516,23.56,182.79,182.68,15.4573]
["bitfinex","SOLUSD",1722144688719,23.56,182.79,182.69,20.0]
["bitfinex","SOLUSD",1722144689436,23.56,182.79,182.68,16.55178157]
["bitfinex","SOLUSD",1722144689633,23.56,182.79,182.68,15.4573]
["bitfinex","SOLUSD",1722144689830,23.56,182.79,182.68,16.55178336]
["bitfinex","SOLUSD",1722144690024,23.56,182.79,182.68,15.4573]
["bitfinex","SOLUSD",1722144690426,23.56,182.79,182.69,45.34]
["bitfinex","SOLUSD",1722144690934,23.56,182.79,182.7,20.0]
["bitfinex","SOLUSD",1722144691140,23.56,182.79,182.71,45.34]
["bitfinex","SOLUSD",1722144692329,27.9359,182.82,182.71,45.34]
["bitfinex","SOLUSD",1722144692720,23.56,182.82,182.72,20.0]
["bitfinex","SOLUSD",1722144692920,23.56,182.82,182.73,45.34]
["bitfinex","SOLUSD",1722144693443,27.9359,182.82,182.73,45.34]
["bitfinex","SOLUSD",1722144694445,4.3761,182.81,182.73,45.34]
["bitfinex","SOLUSD",1722144694828,27.9359,182.82,182.73,45.34]
["bitfinex","SOLUSD",1722144695345,23.56,182.82,182.73,45.34]
["bitfinex","SOLUSD",1722144695845,27.9361,182.82,182.73,45.34]
["bitfinex","SOLUSD",1722144696246,27.9361,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722144697347,23.56,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722144697527,23.56,182.82,182.75,45.34]
["bitfinex","SOLUSD",1722144698442,23.56,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722144698635,23.56,182.85,182.77,45.34]
["bitfinex","SOLUSD",1722144699035,23.56,182.85,182.78,20.0]
["bitfinex","SOLUSD",1722144705953,23.56,182.88,182.78,20.0]
["bitfinex","SOLUSD",1722144706261,23.56,182.88,182.79,45.34]
["bitfinex","SOLUSD",1722144706466,23.56,182.88,182.8,20.0]
["bitfinex","SOLUSD",1722144706639,23.56,182.88,182.81,45.34]
["bitfinex","SOLUSD",1722144706949,6.5026,182.97,182.82,15.618]
["bitfinex","SOLUSD",1722144707258,23.56,182.95,182.83,66.43349503]
["bitfinex","SOLUSD",1722144711043,23.56,182.95,182.83,66.43343196]
["bitfinex","SOLUSD",1722144716253,23.56,182.98,182.83,66.43343196]
["bitfinex","SOLUSD",1722144717163,27.9321,182.98,182.83,66.43343196]
["bitfinex","SOLUSD",1722144717360,23.56,182.98,182.84,38.8975]
["bitfinex","SOLUSD",1722144717570,23.56,182.98,182.85,66.43321224]
["bitfinex","SOLUSD",1722144717866,27.9321,182.98,182.85,65.34]
["bitfinex","SOLUSD",1722144718157,4.3723,182.97,182.85,65.34]
["bitfinex","SOLUSD",1722144719144,27.9328,182.95,182.85,20.0]
["bitfinex","SOLUSD",1722144719346,4.373,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722144719546,4.3732,182.93,182.84,22.4475]
["bitfinex","SOLUSD",1722144719746,4.3732,182.93,182.84,16.4377]
["bitfinex","SOLUSD",1722144720153,51.0446,182.95,182.84,16.4377]
["bitfinex","SOLUSD",1722144721069,46.6717,182.95,182.84,16.4377]
["bitfinex","SOLUSD",1722144721269,51.0447,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722144721772,46.6717,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722144722364,46.6717,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722144722773,23.56,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722144723146,23.56,182.95,182.86,20.34]
["bitfinex","SOLUSD",1722144723352,23.56,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722144723569,23.56,182.95,182.88,20.34]
["bitfinex","SOLUSD",1722144723908,4.372,182.98,182.88,20.34]
["bitfinex","SOLUSD",1722144723909,27.932,182.98,182.89,45.0]
["bitfinex","SOLUSD",1722144724256,23.56,182.98,182.89,45.0]
["bitfinex","SOLUSD",1722144724458,23.56,182.98,182.9,0.34]
["bitfinex","SOLUSD",1722144727850,23.56,182.98,182.9,21.43318827]
["bitfinex","SOLUSD",1722144728051,23.56,182.98,182.91,61.4377]
["bitfinex","SOLUSD",1722144728273,23.56,182.98,182.92,0.34]
["bitfinex","SOLUSD",1722144728778,34.58121207,183.04,182.92,21.43311081]
["bitfinex","SOLUSD",1722144728779,27.9309,183.03,182.92,21.43311081]
["bitfinex","SOLUSD",1722144728982,27.9309,183.03,182.93,45.0]
["bitfinex","SOLUSD",1722144729172,27.9309,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722144729684,27.9309,183.03,182.94,1.43305669]
["bitfinex","SOLUSD",1722144729969,27.9309,183.03,182.94,20.34]
["bitfinex","SOLUSD",1722144730357,23.56,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722144730574,23.56,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722144731462,27.9309,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722144731670,27.9309,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722144731671,4.3711,183.02,182.94,20.0]
["bitfinex","SOLUSD",1722144731861,4.3711,183.02,182.95,0.17]
["bitfinex","SOLUSD",1722144732476,23.56,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722144732780,4.3715,183.01,182.94,20.0]
["bitfinex","SOLUSD",1722144732969,23.56,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722144733166,6.5239,183.05,182.95,0.17]
["bitfinex","SOLUSD",1722144733364,23.56,183.06,182.95,0.34]
["bitfinex","SOLUSD",1722144733574,23.56,183.06,182.95,1.43296048]
["bitfinex","SOLUSD",1722144734078,23.56,183.06,182.95,46.43296048]
["bitfinex","SOLUSD",1722144734285,23.56,183.06,182.96,20.0]
["bitfinex","SOLUSD",1722144734457,23.56,183.06,182.97,1.26290578]
["bitfinex","SOLUSD",1722144734881,23.56,183.06,182.98,0.17]
["bitfinex","SOLUSD",1722144735065,23.56,183.06,182.98,16.6077]
["bitfinex","SOLUSD",1722144735483,23.56,183.06,182.99,0.17]
["bitfinex","SOLUSD",1722144736196,7.3131074,183.09,182.99,1.26277065]
["bitfinex","SOLUSD",1722144736197,28.7188074,183.09,182.99,1.26277065]
["bitfinex","SOLUSD",1722144736395,24.3492074,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722144736763,28.7188074,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722144736971,24.3492074,183.09,182.99,65.17]
["bitfinex","SOLUSD",1722144737171,24.3492074,183.09,182.99,20.17]
["bitfinex","SOLUSD",1722144737478,4.3697,183.08,182.99,20.17]
["bitfinex","SOLUSD",1722144738462,4.3699,183.07,182.99,20.17]
["bitfinex","SOLUSD",1722144738668,24.3492074,183.09,182.99,20.17]
["bitfinex","SOLUSD",1722144738669,23.56,183.08,182.99,20.17]
["bitfinex","SOLUSD",1722144738981,0.7892074,183.09,183.0,45.17]
["bitfinex","SOLUSD",1722144739182,0.7892074,183.09,183.01,26.6446]
["bitfinex","SOLUSD",1722144739387,0.7892074,183.09,183.02,45.17]
["bitfinex","SOLUSD",1722144739567,0.7892074,183.09,183.03,0.17]
["bitfinex","SOLUSD",1722144740067,0.7892074,183.09,183.03,20.17]
["bitfinex","SOLUSD",1722144740270,0.7892074,183.09,183.04,0.17]
["bitfinex","SOLUSD",1722144740475,0.7892074,183.09,183.03,20.17]
["bitfinex","SOLUSD",1722144741292,0.7892074,183.09,183.02,20.17]
["bitfinex","SOLUSD",1722144742787,0.7892074,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722144743025,0.7892074,183.09,183.04,20.34]
["bitfinex","SOLUSD",1722144743220,0.7892074,183.09,183.05,15.7436]
["bitfinex","SOLUSD",1722144743422,0.7892074,183.09,183.06,0.17]
["bitfinex","SOLUSD",1722144744293,0.7892074,183.09,183.06,45.34]
["bitfinex","SOLUSD",1722144749696,0.7892074,183.09,183.07,20.0]
["bitfinex","SOLUSD",1722144749991,0.7892074,183.09,183.08,0.34]
["bitfinex","SOLUSD",1722144750826,0.7892074,183.09,183.08,46.43214695]
["bitfinex","SOLUSD",1722144751014,0.7892074,183.09,183.08,20.34]
["bitfinex","SOLUSD",1722144751229,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144751829,0.7892074,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722144752130,0.7892074,183.09,183.07,0.34]
["bitfinex","SOLUSD",1722144752332,0.7892074,183.09,183.07,1.4322797]
["bitfinex","SOLUSD",1722144752488,0.7892074,183.09,183.08,1.09223571]
["bitfinex","SOLUSD",1722144752828,0.7892074,183.09,183.07,0.34]
["bitfinex","SOLUSD",1722144753331,0.7892074,183.09,183.07,45.34]
["bitfinex","SOLUSD",1722144753537,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144753701,0.7892074,183.09,183.08,0.17]
["bitfinex","SOLUSD",1722144753892,0.7892074,183.09,183.07,0.34]
["bitfinex","SOLUSD",1722144753893,0.7892074,183.09,183.07,0.17]
["bitfinex","SOLUSD",1722144754098,0.7892074,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722144754908,0.7892074,183.09,183.07,51.8146]
["bitfinex","SOLUSD",1722144755105,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144755890,0.7892074,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722144756094,0.7892074,183.09,183.07,1.09233142]
["bitfinex","SOLUSD",1722144756417,0.7892074,183.09,183.07,45.0]
["bitfinex","SOLUSD",1722144756718,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144757234,0.7892074,183.09,183.08,20.17]
["bitfinex","SOLUSD",1722144759627,0.7892074,183.09,183.08,65.17]
["bitfinex","SOLUSD",1722144759801,0.7892074,183.09,183.08,65.34]
["bitfinex","SOLUSD",1722144760647,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144760935,0.7892074,183.09,183.05,15.7436]
["bitfinex","SOLUSD",1722144760936,0.7892074,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722144761304,0.7892074,183.09,183.07,45.0]
["bitfinex","SOLUSD",1722144761508,0.7892074,183.09,183.08,20.34]
["bitfinex","SOLUSD",1722144761810,0.7892074,183.09,183.08,20.17]
["bitfinex","SOLUSD",1722144764323,0.7892074,183.09,183.08,66.26223443]
["bitfinex","SOLUSD",1722144764511,0.7892074,183.09,183.08,65.34]
["bitfinex","SOLUSD",1722144767925,0.7892074,183.09,183.08,20.34]
["bitfinex","SOLUSD",1722144768135,0.7892074,183.09,183.08,0.34]
["bitfinex","SOLUSD",1722144768939,0.7892074,183.09,183.08,20.34]
["bitfinex","SOLUSD",1722144769114,0.7892074,183.09,183.08,65.34]
["bitfinex","SOLUSD",1722144772972,0.7892074,183.09,183.08,65.0]
["bitfinex","SOLUSD",1722144773463,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144773972,0.7892074,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722144776663,0.7892074,183.09,183.07,45.34]
["bitfinex","SOLUSD",1722144776864,0.7892074,183.09,183.08,20.0]
["bitfinex","SOLUSD",1722144777052,0.7892074,183.09,183.08,66.43205388]
["bitfinex","SOLUSD",1722144777251,0.7892074,183.09,183.08,66.43205477]
["bitfinex","SOLUSD",1722144777855,0.7892074,183.09,183.08,65.34]
["bitfinex","SOLUSD",1722144779654,0.7892074,183.09,183.08,66.43202083]
["bitfinex","SOLUSD",1722144779958,16.0072,183.21,183.08,82.88202083]
["bitfinex","SOLUSD",1722144780167,16.0072,183.21,183.09,45.34]
["bitfinex","SOLUSD",1722144780465,16.0072,183.21,183.1,21.09179852]
["bitfinex","SOLUSD",1722144780662,6.6485,183.24,183.12,16.2571]
["bitfinex","SOLUSD",1722144780866,6.6485,183.24,183.13,65.34]
["bitfinex","SOLUSD",1722144783357,6.6485,183.24,183.13,65.0]
["bitfinex","SOLUSD",1722144783560,23.56,183.23,183.13,20.0]
["bitfinex","SOLUSD",1722144783953,45.0,183.22,183.08,22.30716754]
["bitfinex","SOLUSD",1722144784257,23.56,183.23,183.08,23.39919719]
["bitfinex","SOLUSD",1722144785049,27.9261,183.23,183.08,23.39919719]
["bitfinex","SOLUSD",1722144785255,27.9261,183.23,183.09,45.34]
["bitfinex","SOLUSD",1722144785455,23.56,183.23,183.1,20.0]
["bitfinex","SOLUSD",1722144785658,23.56,183.23,183.11,45.34]
["bitfinex","SOLUSD",1722144785964,23.56,183.23,183.12,20.0]
["bitfinex","SOLUSD",1722144786163,23.56,183.23,183.13,45.0]
["bitfinex","SOLUSD",1722144786368,23.56,183.23,183.14,20.0]
["bitfinex","SOLUSD",1722144787367,6.6485,183.24,183.14,20.0]
["bitfinex","SOLUSD",1722144787368,6.6485,183.24,183.15,45.34]
["bitfinex","SOLUSD",1722144787560,6.6485,183.24,183.15,45.17]
["bitfinex","SOLUSD",1722144787756,6.6485,183.24,183.15,45.0]
["bitfinex","SOLUSD",1722144788166,0.7892074,183.27,183.16,36.2571]
["bitfinex","SOLUSD",1722144788362,0.7892074,183.27,183.17,46.43153236]
["bitfinex","SOLUSD",1722144788563,0.7892074,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722144788763,0.7892074,183.27,183.19,45.0]
["bitfinex","SOLUSD",1722144790377,0.7892074,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722144790554,28.7143074,183.27,183.17,20.0]
["bitfinex","SOLUSD",1722144791474,28.7143074,183.27,183.11,31.76331021]
["bitfinex","SOLUSD",1722144791475,23.56,183.24,183.11,16.2571]
["bitfinex","SOLUSD",1722144792383,27.9259,183.24,183.11,16.2571]
["bitfinex","SOLUSD",1722144792766,23.56,183.24,183.12,20.0]
["bitfinex","SOLUSD",1722144793068,23.56,183.24,183.13,0.34]
["bitfinex","SOLUSD",1722144793582,23.56,183.24,183.13,1.43170462]
["bitfinex","SOLUSD",1722144793784,23.56,183.24,183.13,0.34]
["bitfinex","SOLUSD",1722144794274,23.56,183.24,183.13,1.4317396]
["bitfinex","SOLUSD",1722144794578,23.56,183.24,183.13,0.34]
["bitfinex","SOLUSD",1722144795958,23.56,183.24,183.12,20.0]
["bitfinex","SOLUSD",1722144796870,22.3878,183.26,183.12,21.09186165]
["bitfinex","SOLUSD",1722144797373,22.3878,183.26,183.13,45.34]
["bitfinex","SOLUSD",1722144797578,22.3878,183.26,183.14,21.09165557]
["bitfinex","SOLUSD",1722144797758,22.3878,183.26,183.15,45.34]
["bitfinex","SOLUSD",1722144797958,22.3878,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722144798180,22.3878,183.26,183.17,46.43155048]
["bitfinex","SOLUSD",1722144798479,22.3878,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722144798651,0.7892074,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722144800459,5.1543074,183.27,183.17,0.34]
["bitfinex","SOLUSD",1722144800653,4.3654,183.26,183.14,30.0]
["bitfinex","SOLUSD",1722144800864,6.1851,183.24,183.15,20.0]
["bitfinex","SOLUSD",1722144801466,6.1851,183.24,183.12,20.0]
["bitfinex","SOLUSD",1722144801669,6.1851,183.24,183.13,45.0]
["bitfinex","SOLUSD",1722144801971,6.1851,183.24,183.14,20.34]
["bitfinex","SOLUSD",1722144802574,6.1851,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722144802778,6.1851,183.24,183.11,16.2571]
["bitfinex","SOLUSD",1722144802975,6.1851,183.24,183.12,45.34]
["bitfinex","SOLUSD",1722144803756,6.1851,183.24,183.13,20.0]
["bitfinex","SOLUSD",1722144803960,29.7451,183.24,183.13,20.0]
["bitfinex","SOLUSD",1722144804164,4.3664,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722144804362,23.56,183.21,183.12,20.0]
["bitfinex","SOLUSD",1722144804599,23.56,183.21,183.08,20.0]
["bitfinex","SOLUSD",1722144805472,23.56,183.21,183.09,45.34]
["bitfinex","SOLUSD",1722144805679,23.56,183.21,183.1,20.0]
["bitfinex","SOLUSD",1722144805880,27.9265,183.21,183.1,20.0]
["bitfinex","SOLUSD",1722144806189,23.56,183.21,183.1,20.0]
["bitfinex","SOLUSD",1722144806418,23.56,183.21,183.1,21.09203539]
["bitfinex","SOLUSD",1722144806571,23.56,183.21,183.1,20.0]
["bitfinex","SOLUSD",1722144807103,6.1851,183.24,183.11,1.09196775]
["bitfinex","SOLUSD",1722144807264,6.1851,183.24,183.12,0.34]
["bitfinex","SOLUSD",1722144807466,6.1851,183.24,183.12,20.34]
["bitfinex","SOLUSD",1722144807668,6.1851,183.24,183.13,45.0]
["bitfinex","SOLUSD",1722144807870,6.1851,183.24,183.14,20.34]
["bitfinex","SOLUSD",1722144808296,6.1851,183.24,183.15,45.0]
["bitfinex","SOLUSD",1722144808477,15.5147,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722144808665,15.5147,183.25,183.16,20.34]
["bitfinex","SOLUSD",1722144809297,4.3657,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722144809496,4.3657,183.25,183.12,21.09162064]
["bitfinex","SOLUSD",1722144809672,4.3657,183.25,183.12,1.09162064]
["bitfinex","SOLUSD",1722144810298,34.8996074,183.27,183.12,1.09162064]
["bitfinex","SOLUSD",1722144810496,34.8996074,183.27,183.13,0.34]
["bitfinex","SOLUSD",1722144810770,34.8996074,183.27,183.14,1.09173852]
["bitfinex","SOLUSD",1722144810987,34.8996074,183.27,183.15,1.09173852]
["bitfinex","SOLUSD",1722144810988,6.9743074,183.27,183.15,1.09173852]
["bitfinex","SOLUSD",1722144811189,6.9743074,183.27,183.14,45.0]
["bitfinex","SOLUSD",1722144811374,6.9743074,183.27,183.13,20.34]
["bitfinex","SOLUSD",1722144811570,4.3654,183.26,183.13,20.34]
["bitfinex","SOLUSD",1722144811801,4.3654,183.26,183.14,1.09173967]
["bitfinex","SOLUSD",1722144812098,11.3394074,183.27,183.14,1.09173967]
["bitfinex","SOLUSD",1722144812298,11.3394074,183.27,183.14,45.0]
["bitfinex","SOLUSD",1722144812504,11.3394074,183.27,183.15,20.34]
["bitfinex","SOLUSD",1722144812890,6.9743074,183.27,183.16,1.09165529]
["bitfinex","SOLUSD",1722144813077,6.9743074,183.27,183.15,20.34]
["bitfinex","SOLUSD",1722144814008,6.9743074,183.27,183.15,21.43166724]
["bitfinex","SOLUSD",1722144814207,6.9743074,183.27,183.15,20.34]
["bitfinex","SOLUSD",1722144814410,4.3654,183.26,183.15,20.34]
["bitfinex","SOLUSD",1722144814905,6.9743074,183.27,183.15,20.0]
["bitfinex","SOLUSD",1722144815207,23.56,183.26,183.11,20.0]
["bitfinex","SOLUSD",1722144815805,15.5147,183.23,183.11,20.0]
["bitfinex","SOLUSD",1722144815999,15.5147,183.23,183.1,15.1014]
["bitfinex","SOLUSD",1722144816000,6.1851,183.22,183.1,15.1014]
["bitfinex","SOLUSD",1722144816183,6.1851,183.22,183.08,2.27231787]
["bitfinex","SOLUSD",1722144816378,6.1851,183.22,183.07,8.20418905]
["bitfinex","SOLUSD",1722144816590,29.7451,183.22,183.07,8.20418905]
["bitfinex","SOLUSD",1722144816791,34.1114,183.22,183.07,8.20418905]
["bitfinex","SOLUSD",1722144816986,4.3666,183.21,183.08,30.0]
["bitfinex","SOLUSD",1722144817197,29.7451,183.22,183.08,31.09209291]
["bitfinex","SOLUSD",1722144817802,34.1114,183.22,183.09,20.0]
["bitfinex","SOLUSD",1722144818477,4.3665,183.21,183.08,0.34]
["bitfinex","SOLUSD",1722144818679,4.3668,183.2,183.08,0.34]
["bitfinex","SOLUSD",1722144819979,4.3668,183.2,183.08,20.34]
["bitfinex","SOLUSD",1722144820181,6.1851,183.22,183.09,23.56]
["bitfinex","SOLUSD",1722144820409,6.1851,183.22,183.1,73.5456925]
["bitfinex","SOLUSD",1722144820587,6.1851,183.22,183.1,45.34]
["bitfinex","SOLUSD",1722144820801,6.1851,183.22,183.11,20.0]
["bitfinex","SOLUSD",1722144820999,4.3672,183.19,183.08,20.0]
["bitfinex","SOLUSD",1722144821191,6.1851,183.22,183.09,0.34]
["bitfinex","SOLUSD",1722144821497,6.1851,183.22,183.09,45.34]
["bitfinex","SOLUSD",1722144821703,6.1851,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722144822007,6.1851,183.22,183.11,0.34]
["bitfinex","SOLUSD",1722144822508,6.1851,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722144822509,10.5516,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722144822708,10.5516,183.22,183.09,20.0]
["bitfinex","SOLUSD",1722144822895,6.1851,183.22,183.1,1.09206362]
["bitfinex","SOLUSD",1722144823091,6.1851,183.22,183.09,20.0]
["bitfinex","SOLUSD",1722144823283,6.1851,183.22,183.08,20.0]
["bitfinex","SOLUSD",1722144823477,6.1851,183.22,183.08,21.09210787]
["bitfinex","SOLUSD",1722144823785,10.5515,183.22,183.08,21.09210787]
["bitfinex","SOLUSD",1722144824184,6.1851,183.22,183.08,29.29691012]
["bitfinex","SOLUSD",1722144824491,6.1851,183.22,183.09,0.17]
["bitfinex","SOLUSD",1722144824998,6.1851,183.22,183.09,1.43202462]
["bitfinex","SOLUSD",1722144825194,6.1851,183.22,183.09,46.43202462]
["bitfinex","SOLUSD",1722144825402,6.1851,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722144825601,6.1851,183.22,183.11,0.34]
["bitfinex","SOLUSD",1722144825799,6.1851,183.22,183.11,1.43192197]
["bitfinex","SOLUSD",1722144825997,6.1851,183.22,183.11,0.34]
["bitfinex","SOLUSD",1722144826313,10.5514,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722144826496,6.1851,183.22,183.09,20.0]
["bitfinex","SOLUSD",1722144826810,6.1851,183.22,183.1,1.09204784]
["bitfinex","SOLUSD",1722144826983,6.1851,183.22,183.1,9.29698397]
["bitfinex","SOLUSD",1722144827302,6.1851,183.22,183.11,29.2968088]
["bitfinex","SOLUSD",1722144827508,6.1851,183.22,183.11,28.20493613]
["bitfinex","SOLUSD",1722144827707,6.1851,183.22,183.12,0.34]
["bitfinex","SOLUSD",1722144827903,6.1851,183.22,183.11,20.0]
["bitfinex","SOLUSD",1722144828492,6.1851,183.22,183.11,28.20450142]
["bitfinex","SOLUSD",1722144828692,6.1851,183.22,183.11,20.0]
["bitfinex","SOLUSD",1722144828895,6.1851,183.22,183.12,0.17]
["bitfinex","SOLUSD",1722144829085,6.1851,183.22,183.12,0.34]
["bitfinex","SOLUSD",1722144829886,6.1851,183.22,183.13,1.0918724]
["bitfinex","SOLUSD",1722144830099,6.1851,183.22,183.12,45.34]
["bitfinex","SOLUSD",1722144830292,6.1851,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722144830613,6.1851,183.22,183.14,0.34]
["bitfinex","SOLUSD",1722144831610,6.1851,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722144834602,6.1851,183.22,183.12,28.54443474]
["bitfinex","SOLUSD",1722144834995,6.1851,183.22,183.13,9.29627795]
["bitfinex","SOLUSD",1722144835216,6.1851,183.22,183.14,73.54440486]
["bitfinex","SOLUSD",1722144835395,6.1851,183.22,183.15,1.09156205]
["bitfinex","SOLUSD",1722144835600,6.1851,183.22,183.16,0.34]
["bitfinex","SOLUSD",1722144835915,6.1851,183.22,183.16,8.54440486]
["bitfinex","SOLUSD",1722144836113,6.1851,183.22,183.17,65.0]
["bitfinex","SOLUSD",1722144836619,6.1851,183.22,183.17,66.09155814]
["bitfinex","SOLUSD",1722144836929,6.1851,183.22,183.17,65.0]
["bitfinex","SOLUSD",1722144838694,6.1851,183.22,183.17,20.0]
["bitfinex","SOLUSD",1722144839117,6.1851,183.22,183.15,28.20252554]
["bitfinex","SOLUSD",1722144839499,6.1851,183.22,183.16,1.09164153]
["bitfinex","SOLUSD",1722144839924,6.1851,183.22,183.15,29.29408579]
["bitfinex","SOLUSD",1722144840103,15.5147,183.23,183.16,45.34]
["bitfinex","SOLUSD",1722144840314,15.5147,183.23,183.17,21.09152164]
["bitfinex","SOLUSD",1722144840514,15.5147,183.23,183.18,1.43152164]
["bitfinex","SOLUSD",1722144840914,15.5147,183.23,183.18,0.34]
["bitfinex","SOLUSD",1722144841841,6.4345,183.26,183.18,46.43148906]
["bitfinex","SOLUSD",1722144842041,6.4345,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722144843232,6.4345,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722144843532,6.4345,183.26,183.17,45.34]
["bitfinex","SOLUSD",1722144843707,6.4345,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722144844825,6.4345,183.26,183.17,1.09154065]
["bitfinex","SOLUSD",1722144845130,4.3656,183.25,183.13,2.33395197]
["bitfinex","SOLUSD",1722144845313,4.3656,183.25,183.11,8.20251759]
["bitfinex","SOLUSD",1722144845633,34.3599,183.26,183.11,9.29427845]
["bitfinex","SOLUSD",1722144846408,34.3599,183.26,183.12,73.54251759]
["bitfinex","SOLUSD",1722144846910,34.3599,183.26,183.13,9.29584749]
["bitfinex","SOLUSD",1722144846911,29.9945,183.26,183.13,9.29584749]
["bitfinex","SOLUSD",1722144847111,29.4945,183.26,183.14,53.54409929]
["bitfinex","SOLUSD",1722144847320,29.4945,183.26,183.15,65.0]
["bitfinex","SOLUSD",1722144847516,29.4945,183.26,183.16,0.34]
["bitfinex","SOLUSD",1722144847517,5.9345,183.26,183.16,0.34]
["bitfinex","SOLUSD",1722144848125,5.9345,183.26,183.17,1.09150573]
["bitfinex","SOLUSD",1722144848427,5.9345,183.26,183.18,1.43144419]
["bitfinex","SOLUSD",1722144848630,5.9345,183.26,183.17,20.0]
["bitfinex","SOLUSD",1722144848846,5.9345,183.26,183.16,0.34]
["bitfinex","SOLUSD",1722144849225,5.9345,183.26,183.16,1.43152258]
["bitfinex","SOLUSD",1722144849426,5.9345,183.26,183.16,0.34]
["bitfinex","SOLUSD",1722144849823,5.9345,183.26,183.15,73.20271376]
["bitfinex","SOLUSD",1722144849824,10.2999,183.26,183.15,20.0]
["bitfinex","SOLUSD",1722144850315,10.2999,183.26,183.14,20.34]
["bitfinex","SOLUSD",1722144850517,10.2999,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722144851124,5.9345,183.26,183.15,1.43167734]
["bitfinex","SOLUSD",1722144851331,5.9345,183.26,183.15,46.43167734]
["bitfinex","SOLUSD",1722144851541,5.9345,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722144851720,5.9345,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722144851721,4.3664,183.22,183.14,20.0]
["bitfinex","SOLUSD",1722144851922,6.4345,183.23,183.14,20.0]
["bitfinex","SOLUSD",1722144852231,6.4345,183.23,183.12,20.0]
["bitfinex","SOLUSD",1722144854124,16.2183,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722144854929,20.5847,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722144855133,20.5847,183.22,183.11,0.17]
["bitfinex","SOLUSD",1722144855335,10.8011,183.21,183.1,8.2044635]
["bitfinex","SOLUSD",1722144855644,10.8011,183.21,183.06,23.56]
["bitfinex","SOLUSD",1722144855645,6.4345,183.19,183.08,8.2044635]
["bitfinex","SOLUSD",1722144856020,10.8015,183.19,183.08,8.2044635]
["bitfinex","SOLUSD",1722144856241,10.8015,183.19,183.07,8.2044635]
["bitfinex","SOLUSD",1722144856544,6.4345,183.19,183.08,8.20589617]
["bitfinex","SOLUSD",1722144856920,6.4345,183.19,183.09,0.34]
["bitfinex","SOLUSD",1722144857537,6.4345,183.19,183.09,20.34]
["bitfinex","SOLUSD",1722144857933,6.4345,183.19,183.1,45.0]
["bitfinex","SOLUSD",1722144858137,6.4345,183.19,183.11,20.17]
["bitfinex","SOLUSD",1722144858446,6.4345,183.19,183.11,20.0]
["bitfinex","SOLUSD",1722144858826,6.4345,183.19,183.09,20.17]
["bitfinex","SOLUSD",1722144859645,6.4345,183.19,183.09,0.17]
["bitfinex","SOLUSD",1722144859950,6.4345,183.19,183.09,20.34]
["bitfinex","SOLUSD",1722144860824,6.4345,183.19,183.1,46.09204153]
["bitfinex","SOLUSD",1722144861025,6.4345,183.19,183.1,45.0]
["bitfinex","SOLUSD",1722144861225,6.4345,183.19,183.11,20.34]
["bitfinex","SOLUSD",1722144861851,6.4345,183.19,183.11,20.0]
["bitfinex","SOLUSD",1722144862440,6.4345,183.19,183.09,20.0]
["bitfinex","SOLUSD",1722144866342,6.4345,183.19,183.08,8.54546382]
["bitfinex","SOLUSD",1722144866533,6.4345,183.19,183.09,20.0]
["bitfinex","SOLUSD",1722144870041,6.4345,183.19,183.08,20.0]
["bitfinex","SOLUSD",1722144870765,6.4345,183.19,183.08,29.29791937]
["bitfinex","SOLUSD",1722144870945,6.4345,183.19,183.09,45.0]
["bitfinex","SOLUSD",1722144871255,6.4345,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722144871947,16.3978,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722144872153,16.3978,183.18,183.11,1.09214551]
["bitfinex","SOLUSD",1722144872465,16.3978,183.18,183.09,1.09210622]
["bitfinex","SOLUSD",1722144872650,16.3978,183.18,183.09,46.09210622]
["bitfinex","SOLUSD",1722144872967,16.3978,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722144873154,16.3978,183.18,183.11,1.09211052]
["bitfinex","SOLUSD",1722144873355,16.3978,183.18,183.12,0.17]
["bitfinex","SOLUSD",1722144873545,16.3978,183.18,183.1,20.17]
["bitfinex","SOLUSD",1722144873751,16.3978,183.18,183.11,20.17]
["bitfinex","SOLUSD",1722144874062,16.3978,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722144874264,16.3978,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722144875555,20.765,183.18,183.07,20.0]
["bitfinex","SOLUSD",1722144875857,6.2708,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722144876660,10.6383,183.17,183.05,20.0]
["bitfinex","SOLUSD",1722144876859,16.3978,183.18,183.04,2.35579831]
["bitfinex","SOLUSD",1722144876860,27.0365,183.16,183.04,2.35579831]
["bitfinex","SOLUSD",1722144877158,27.0365,183.16,183.03,8.20694465]
["bitfinex","SOLUSD",1722144877364,22.6686,183.16,183.03,8.20694465]
["bitfinex","SOLUSD",1722144878262,22.6686,183.16,183.04,20.34]
["bitfinex","SOLUSD",1722144878463,22.6686,183.16,183.04,65.34]
["bitfinex","SOLUSD",1722144879554,22.6686,183.16,183.05,1.09227791]
["bitfinex","SOLUSD",1722144879755,22.6686,183.16,183.06,0.34]
["bitfinex","SOLUSD",1722144880667,22.6686,183.16,183.05,0.34]
["bitfinex","SOLUSD",1722144882355,27.0363,183.16,183.05,0.34]
["bitfinex","SOLUSD",1722144883357,6.1014,183.15,183.04,65.0]
["bitfinex","SOLUSD",1722144884772,6.1014,183.15,183.04,20.0]
["bitfinex","SOLUSD",1722144884972,6.1014,183.15,183.03,22.6087871]
["bitfinex","SOLUSD",1722144885146,6.1014,183.15,183.04,0.34]
["bitfinex","SOLUSD",1722144888951,6.1014,183.15,183.05,1.09223343]
["bitfinex","SOLUSD",1722144889151,6.1014,183.15,183.06,0.34]
["bitfinex","SOLUSD",1722144889675,6.1014,183.15,183.07,1.09217407]
["bitfinex","SOLUSD",1722144889871,6.1014,183.15,183.08,1.43200815]
["bitfinex","SOLUSD",1722144890574,6.1014,183.15,183.08,0.34]
["bitfinex","SOLUSD",1722144891157,6.1014,183.15,183.08,30.34]
["bitfinex","SOLUSD",1722144891372,6.1014,183.15,183.09,66.09204246]
["bitfinex","SOLUSD",1722144891578,6.1014,183.15,183.1,0.34]
["bitfinex","SOLUSD",1722144892458,6.1014,183.15,183.1,1.43204334]
["bitfinex","SOLUSD",1722144892979,6.1014,183.15,183.1,0.34]
["bitfinex","SOLUSD",1722144897194,6.1014,183.15,183.1,1.43201964]
["bitfinex","SOLUSD",1722144897559,6.1014,183.15,183.1,0.34]
["bitfinex","SOLUSD",1722144897779,6.1014,183.15,183.1,1.4319726]
["bitfinex","SOLUSD",1722144897970,6.1014,183.15,183.1,0.34]
["bitfinex","SOLUSD",1722144901175,6.1014,183.15,183.09,20.0]
["bitfinex","SOLUSD",1722144901378,6.1014,183.15,183.08,0.17]
["bitfinex","SOLUSD",1722144901592,6.1014,183.15,183.07,8.20626153]
["bitfinex","SOLUSD",1722144901884,6.1014,183.15,183.06,8.20626153]
["bitfinex","SOLUSD",1722144902574,6.1014,183.15,183.05,8.20626153]
["bitfinex","SOLUSD",1722144902774,6.1014,183.15,183.04,8.20626153]
["bitfinex","SOLUSD",1722144904072,6.1014,183.15,183.05,20.0]
["bitfinex","SOLUSD",1722144904682,6.1014,183.15,183.05,28.20763895]
["bitfinex","SOLUSD",1722144904861,6.1014,183.15,183.05,20.0]
["bitfinex","SOLUSD",1722144905573,6.1014,183.15,183.06,0.34]
["bitfinex","SOLUSD",1722144905782,6.1014,183.15,183.06,45.34]
["bitfinex","SOLUSD",1722144905981,6.1014,183.15,183.07,20.0]
["bitfinex","SOLUSD",1722144907091,6.1014,183.15,183.06,0.34]
["bitfinex","SOLUSD",1722144907779,6.1014,183.15,183.05,20.0]
["bitfinex","SOLUSD",1722144908788,6.1014,183.15,183.06,1.09235344]
["bitfinex","SOLUSD",1722144909175,6.1014,183.15,183.06,21.09235344]
["bitfinex","SOLUSD",1722144909383,6.1014,183.15,183.07,45.34]
["bitfinex","SOLUSD",1722144909566,6.1014,183.15,183.08,20.0]
["bitfinex","SOLUSD",1722144912178,6.1014,183.15,183.09,1.09218106]
["bitfinex","SOLUSD",1722144912573,6.1014,183.15,183.1,1.09218092]
["bitfinex","SOLUSD",1722144912888,6.1014,183.15,183.11,0.34]
["bitfinex","SOLUSD",1722144913294,6.1014,183.15,183.11,45.34]
["bitfinex","SOLUSD",1722144913477,6.1014,183.15,183.12,20.0]
["bitfinex","SOLUSD",1722144914489,6.1014,183.15,183.11,0.17]
["bitfinex","SOLUSD",1722144914689,6.1014,183.15,183.1,65.34]
["bitfinex","SOLUSD",1722144916570,6.1014,183.15,183.11,1.09200311]
["bitfinex","SOLUSD",1722144916781,22.5929,183.2,183.12,8.54645759]
["bitfinex","SOLUSD",1722144916976,22.5929,183.2,183.13,66.09184512]
["bitfinex","SOLUSD",1722144917191,22.5929,183.2,183.14,0.34]
["bitfinex","SOLUSD",1722144917489,22.5929,183.2,183.14,45.34]
["bitfinex","SOLUSD",1722144917788,22.5929,183.2,183.15,20.0]
["bitfinex","SOLUSD",1722144919299,22.5929,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722144919693,22.5929,183.2,183.13,20.0]
["bitfinex","SOLUSD",1722144920189,22.5929,183.2,183.12,28.54458731]
["bitfinex","SOLUSD",1722144920493,22.5929,183.2,183.13,45.34]
["bitfinex","SOLUSD",1722144920674,22.5929,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722144921573,22.5929,183.2,183.11,20.0]
["bitfinex","SOLUSD",1722144921797,22.5929,183.2,183.12,0.34]
["bitfinex","SOLUSD",1722144922408,22.5929,183.2,183.1,8.20413537]
["bitfinex","SOLUSD",1722144922577,22.5929,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722144922787,22.5929,183.2,183.1,45.34]
["bitfinex","SOLUSD",1722144923901,22.5929,183.2,183.11,20.0]
["bitfinex","SOLUSD",1722144926397,22.5929,183.2,183.12,1.0920013]
["bitfinex","SOLUSD",1722144927210,22.5929,183.2,183.11,21.09192649]
["bitfinex","SOLUSD",1722144927414,22.5929,183.2,183.12,45.34]
["bitfinex","SOLUSD",1722144927601,22.5929,183.2,183.13,20.0]
["bitfinex","SOLUSD",1722144930724,22.5929,183.2,183.1,20.0]
["bitfinex","SOLUSD",1722144930892,22.5929,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722144931091,22.5929,183.2,183.1,45.34]
["bitfinex","SOLUSD",1722144931389,22.5929,183.2,183.11,20.0]
["bitfinex","SOLUSD",1722144931814,22.5929,183.2,183.1,1.09202]
["bitfinex","SOLUSD",1722144931815,22.5929,183.2,183.1,21.09202]
["bitfinex","SOLUSD",1722144932030,22.5929,183.2,183.1,20.0]
["bitfinex","SOLUSD",1722144932230,26.9598,183.2,183.1,20.0]
["bitfinex","SOLUSD",1722144932408,6.0467,183.19,183.06,8.20490467]
["bitfinex","SOLUSD",1722144932709,44.4735,183.18,183.06,8.20490467]
["bitfinex","SOLUSD",1722144932895,6.0467,183.17,183.05,8.20490467]
["bitfinex","SOLUSD",1722144933287,6.0467,183.17,183.05,8.20710724]
["bitfinex","SOLUSD",1722144933514,6.0467,183.17,183.04,8.20710724]
["bitfinex","SOLUSD",1722144933702,6.0467,183.17,183.04,8.20737183]
["bitfinex","SOLUSD",1722144934710,6.0467,183.17,183.05,45.34]
["bitfinex","SOLUSD",1722144935110,10.4142,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722144937400,6.0467,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722144937602,6.0467,183.17,183.07,1.09233587]
["bitfinex","SOLUSD",1722144938293,6.0467,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722144938516,10.4142,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722144938898,21.469,183.12,183.04,8.20736991]
["bitfinex","SOLUSD",1722144939102,21.469,183.12,183.0,8.20736991]
["bitfinex","SOLUSD",1722144939615,21.469,183.12,182.98,23.56]
["bitfinex","SOLUSD",1722144939817,21.469,183.12,182.99,38.20924447]
["bitfinex","SOLUSD",1722144940511,21.469,183.12,182.99,30.0]
["bitfinex","SOLUSD",1722144940714,21.469,183.12,183.0,45.34]
["bitfinex","SOLUSD",1722144940897,21.469,183.12,183.01,45.0]
["bitfinex","SOLUSD",1722144941097,21.469,183.12,183.02,20.17]
["bitfinex","SOLUSD",1722144941317,21.469,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722144941511,21.469,183.12,183.03,0.17]
["bitfinex","SOLUSD",1722144941718,21.469,183.12,183.0,20.34]
["bitfinex","SOLUSD",1722144942012,21.469,183.12,183.01,45.0]
["bitfinex","SOLUSD",1722144942206,21.469,183.12,183.02,21.26256688]
["bitfinex","SOLUSD",1722144942605,21.469,183.12,183.02,20.17]
["bitfinex","SOLUSD",1722144944219,25.8379,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722144944416,25.8379,183.12,183.0,0.17]
["bitfinex","SOLUSD",1722144944621,15.2323,183.07,182.98,20.0]
["bitfinex","SOLUSD",1722144944803,15.2323,183.07,182.98,21.09267686]
["bitfinex","SOLUSD",1722144945205,15.2323,183.07,182.98,20.0]
["bitfinex","SOLUSD",1722144945723,15.2323,183.07,182.97,22.30206836]
["bitfinex","SOLUSD",1722144945917,15.2323,183.07,182.98,45.0]
["bitfinex","SOLUSD",1722144946305,15.2323,183.07,182.99,20.34]
["bitfinex","SOLUSD",1722144947717,15.2323,183.07,183.0,1.09272764]
["bitfinex","SOLUSD",1722144947904,15.2323,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722144948104,15.2323,183.07,183.01,20.0]
["bitfinex","SOLUSD",1722144948720,15.2323,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722144948914,15.2323,183.07,182.99,46.43268672]
["bitfinex","SOLUSD",1722144949123,15.2323,183.07,183.0,43.56]
["bitfinex","SOLUSD",1722144949312,15.2323,183.07,183.01,46.43248212]
["bitfinex","SOLUSD",1722144949517,6.2367,183.08,183.01,46.43248212]
["bitfinex","SOLUSD",1722144949518,6.2367,183.08,183.03,23.56]
["bitfinex","SOLUSD",1722144949809,6.2367,183.08,183.04,20.34]
["bitfinex","SOLUSD",1722144950008,6.2367,183.08,183.04,21.09248076]
["bitfinex","SOLUSD",1722144950219,6.2367,183.08,183.05,45.34]
["bitfinex","SOLUSD",1722144950422,6.2367,183.08,183.05,0.34]
["bitfinex","SOLUSD",1722144952825,15.2323,183.11,183.06,23.56]
["bitfinex","SOLUSD",1722144953027,6.2367,183.13,183.07,66.43220328]
["bitfinex","SOLUSD",1722144953243,6.2367,183.13,183.08,1.09212242]
["bitfinex","SOLUSD",1722144953424,6.2367,183.13,183.09,0.34]
["bitfinex","SOLUSD",1722144953945,15.2323,183.15,183.09,24.99212199]
["bitfinex","SOLUSD",1722144954112,15.2323,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722144954425,15.2323,183.15,183.11,20.34]
["bitfinex","SOLUSD",1722144955414,15.2323,183.15,183.11,20.0]
["bitfinex","SOLUSD",1722144967038,15.2323,183.15,183.1,20.0]
["bitfinex","SOLUSD",1722144968720,15.2323,183.15,183.09,0.34]
["bitfinex","SOLUSD",1722144968922,15.2323,183.15,183.02,1.09212809]
["bitfinex","SOLUSD",1722144968923,6.2726,183.14,182.99,31.76600643]
["bitfinex","SOLUSD",1722144969123,6.2726,183.14,182.99,23.56]
["bitfinex","SOLUSD",1722144969334,16.1857,183.13,182.99,23.56]
["bitfinex","SOLUSD",1722144969537,6.2726,183.12,182.99,23.56]
["bitfinex","SOLUSD",1722144969747,6.2726,183.12,182.99,1.09258365]
["bitfinex","SOLUSD",1722144969923,6.2726,183.12,182.99,24.65258365]
["bitfinex","SOLUSD",1722144971034,6.2726,183.12,183.0,20.0]
["bitfinex","SOLUSD",1722144971228,6.2726,183.12,183.01,1.09255745]
["bitfinex","SOLUSD",1722144971438,10.6413,183.12,183.0,20.0]
["bitfinex","SOLUSD",1722144971640,6.2726,183.12,183.0,20.0]
["bitfinex","SOLUSD",1722144971831,6.2726,183.12,183.01,0.34]
["bitfinex","SOLUSD",1722144972938,6.2726,183.12,182.99,23.56]
["bitfinex","SOLUSD",1722144973129,6.2726,183.12,183.0,45.34]
["bitfinex","SOLUSD",1722144973331,6.2726,183.12,183.01,1.09262738]
["bitfinex","SOLUSD",1722144973531,10.6414,183.12,183.02,1.09262738]
["bitfinex","SOLUSD",1722144974150,10.6414,183.12,183.0,45.34]
["bitfinex","SOLUSD",1722144974338,10.6414,183.12,183.01,20.0]
["bitfinex","SOLUSD",1722144974651,10.6414,183.12,183.02,1.09262683]
["bitfinex","SOLUSD",1722144975057,10.6414,183.12,183.01,20.0]
["bitfinex","SOLUSD",1722144975058,4.3689,183.11,183.01,20.0]
["bitfinex","SOLUSD",1722144975834,6.2726,183.12,183.02,1.09262599]
["bitfinex","SOLUSD",1722144976454,6.2726,183.12,183.01,20.0]
["bitfinex","SOLUSD",1722144976655,15.6603,183.11,183.01,20.0]
["bitfinex","SOLUSD",1722144978154,20.0293,183.11,183.01,20.0]
["bitfinex","SOLUSD",1722144980366,6.4275,183.1,183.01,20.0]
["bitfinex","SOLUSD",1722144980653,6.4275,183.1,182.98,22.3214574]
["bitfinex","SOLUSD",1722144980970,6.4275,183.1,182.99,45.34]
["bitfinex","SOLUSD",1722144981130,6.4275,183.1,183.0,20.0]
["bitfinex","SOLUSD",1722144981635,20.0293,183.11,182.94,8.21060336]
["bitfinex","SOLUSD",1722144981636,22.0878,183.06,182.94,8.21060336]
["bitfinex","SOLUSD",1722144981840,22.0878,183.06,182.95,31.0928706]
["bitfinex","SOLUSD",1722144982035,22.0878,183.06,182.96,1.09283964]
["bitfinex","SOLUSD",1722144982939,22.0878,183.06,182.97,0.34]
["bitfinex","SOLUSD",1722144983165,22.0878,183.06,182.96,45.34]
["bitfinex","SOLUSD",1722144983339,22.0878,183.06,182.97,20.0]
["bitfinex","SOLUSD",1722144984266,22.0878,183.06,182.98,1.09292296]
["bitfinex","SOLUSD",1722144985039,22.0878,183.06,182.96,0.17]
["bitfinex","SOLUSD",1722144985280,22.0878,183.06,182.95,0.34]
["bitfinex","SOLUSD",1722144985643,22.0878,183.06,182.95,20.34]
["bitfinex","SOLUSD",1722144985964,22.0878,183.06,182.95,0.34]
["bitfinex","SOLUSD",1722144986159,22.0878,183.06,182.95,1.43295998]
["bitfinex","SOLUSD",1722144986362,26.458,183.06,182.95,1.43295998]
["bitfinex","SOLUSD",1722144986655,4.3707,183.04,182.93,20.0]
["bitfinex","SOLUSD",1722144986869,6.4275,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722144987974,6.4275,183.03,182.95,23.56]
["bitfinex","SOLUSD",1722144988157,6.4275,183.03,182.98,23.56]
["bitfinex","SOLUSD",1722144988360,6.4275,183.03,182.99,21.43271114]
["bitfinex","SOLUSD",1722144989062,6.4275,183.03,182.99,20.34]
["bitfinex","SOLUSD",1722144990070,15.6603,183.06,182.99,21.43271497]
["bitfinex","SOLUSD",1722144990276,15.6603,183.11,183.01,23.56]
["bitfinex","SOLUSD",1722144990486,15.6603,183.11,183.02,65.34]
["bitfinex","SOLUSD",1722144990783,15.6603,183.11,183.02,66.43233329]
["bitfinex","SOLUSD",1722144991464,15.6603,183.11,183.02,65.34]
["bitfinex","SOLUSD",1722144992064,15.6603,183.11,183.02,66.43239413]
["bitfinex","SOLUSD",1722144992460,15.6603,183.11,183.02,65.34]
["bitfinex","SOLUSD",1722144996582,15.6603,183.11,183.02,64.84]
["bitfinex","SOLUSD",1722144997481,15.6603,183.11,183.02,20.34]
["bitfinex","SOLUSD",1722144999989,15.6603,183.11,183.02,0.34]
["bitfinex","SOLUSD",1722145001013,20.0293,183.11,183.02,0.34]
["bitfinex","SOLUSD",1722145001300,15.6603,183.11,183.02,0.34]
["bitfinex","SOLUSD",1722145001507,6.5428,183.1,182.96,8.2095071]
["bitfinex","SOLUSD",1722145001679,6.5428,183.1,182.97,98.9]
["bitfinex","SOLUSD",1722145002507,6.5428,183.1,182.97,53.56]
["bitfinex","SOLUSD",1722145002695,6.5428,183.1,182.97,23.56]
["bitfinex","SOLUSD",1722145003197,6.5428,183.1,182.98,20.0]
["bitfinex","SOLUSD",1722145003388,10.912,183.1,182.98,21.09270885]
["bitfinex","SOLUSD",1722145003908,10.912,183.1,182.99,0.34]
["bitfinex","SOLUSD",1722145004481,6.5428,183.1,182.99,0.34]
["bitfinex","SOLUSD",1722145004693,6.5428,183.1,183.03,23.56]
["bitfinex","SOLUSD",1722145004890,6.5428,183.1,183.04,21.09244484]
["bitfinex","SOLUSD",1722145005190,6.5428,183.1,183.05,1.09244427]
["bitfinex","SOLUSD",1722145005389,6.5428,183.1,183.04,20.0]
["bitfinex","SOLUSD",1722145007681,6.5428,183.1,183.02,0.34]
["bitfinex","SOLUSD",1722145007882,6.5428,183.1,183.02,45.34]
["bitfinex","SOLUSD",1722145008105,6.5428,183.1,183.03,20.0]
["bitfinex","SOLUSD",1722145014311,6.5428,183.1,183.01,20.0]
["bitfinex","SOLUSD",1722145014513,6.5428,183.1,183.0,31.76924072]
["bitfinex","SOLUSD",1722145015802,6.5428,183.1,183.01,65.0]
["bitfinex","SOLUSD",1722145016001,6.5428,183.1,183.02,0.34]
["bitfinex","SOLUSD",1722145018295,6.5428,183.1,183.01,20.0]
["bitfinex","SOLUSD",1722145018698,15.601,183.09,183.01,20.0]
["bitfinex","SOLUSD",1722145019093,15.601,183.09,182.98,21.0927235]
["bitfinex","SOLUSD",1722145019295,15.601,183.09,182.98,29.30217773]
["bitfinex","SOLUSD",1722145019603,15.601,183.09,182.99,1.09271321]
["bitfinex","SOLUSD",1722145020110,15.601,183.09,182.98,28.55034518]
["bitfinex","SOLUSD",1722145020313,15.601,183.09,182.99,0.34]
["bitfinex","SOLUSD",1722145021609,10.9722,183.06,182.98,20.0]
["bitfinex","SOLUSD",1722145021810,10.9722,183.06,182.96,8.21064663]
["bitfinex","SOLUSD",1722145021811,15.601,183.05,182.96,8.21064663]
["bitfinex","SOLUSD",1722145022210,15.601,183.05,182.94,2.22073958]
["bitfinex","SOLUSD",1722145022517,15.601,183.05,182.95,38.21131906]
["bitfinex","SOLUSD",1722145022715,15.601,183.05,182.95,8.21131906]
["bitfinex","SOLUSD",1722145023207,15.601,183.05,182.96,20.0]
["bitfinex","SOLUSD",1722145023413,15.601,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722145023723,15.601,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722145024511,15.601,183.05,182.95,0.34]
["bitfinex","SOLUSD",1722145024695,15.601,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722145024897,6.6021,183.04,182.94,20.0]
["bitfinex","SOLUSD",1722145025996,6.6021,183.04,182.99,23.56]
["bitfinex","SOLUSD",1722145026335,6.6021,183.04,183.0,66.43257592]
["bitfinex","SOLUSD",1722145026827,22.2031,183.14,183.02,23.56]
["bitfinex","SOLUSD",1722145026997,22.2031,183.14,183.03,21.0925137]
["bitfinex","SOLUSD",1722145027505,26.5714,183.14,183.03,20.0]
["bitfinex","SOLUSD",1722145028119,26.5714,183.14,183.02,0.34]
["bitfinex","SOLUSD",1722145028321,26.5714,183.14,183.03,0.34]
["bitfinex","SOLUSD",1722145028523,26.5714,183.14,183.03,20.34]
["bitfinex","SOLUSD",1722145028524,4.3684,183.13,183.03,20.34]
["bitfinex","SOLUSD",1722145029911,49.3688,183.12,183.03,20.0]
["bitfinex","SOLUSD",1722145030121,6.6021,183.11,183.01,20.0]
["bitfinex","SOLUSD",1722145030341,15.601,183.1,183.01,20.0]
["bitfinex","SOLUSD",1722145031818,15.601,183.1,183.02,45.34]
["bitfinex","SOLUSD",1722145032039,15.601,183.1,183.03,20.0]
["bitfinex","SOLUSD",1722145033330,15.601,183.1,183.04,1.09248705]
["bitfinex","SOLUSD",1722145033530,15.601,183.1,183.04,1.09248599]
["bitfinex","SOLUSD",1722145033710,15.601,183.1,183.05,1.4323186]
["bitfinex","SOLUSD",1722145033909,15.601,183.1,183.05,21.4323186]
["bitfinex","SOLUSD",1722145034232,15.601,183.1,183.05,20.34]
["bitfinex","SOLUSD",1722145035527,15.601,183.1,183.05,20.0]
["bitfinex","SOLUSD",1722145035727,15.601,183.1,183.04,20.0]
["bitfinex","SOLUSD",1722145036032,15.601,183.1,183.04,21.09244449]
["bitfinex","SOLUSD",1722145036211,15.601,183.1,183.04,20.0]
["bitfinex","SOLUSD",1722145036414,15.601,183.1,183.05,1.09243442]
["bitfinex","SOLUSD",1722145038131,15.601,183.1,183.04,21.26236168]
["bitfinex","SOLUSD",1722145038311,15.601,183.1,183.05,0.34]
["bitfinex","SOLUSD",1722145039530,15.601,183.1,183.01,8.20864617]
["bitfinex","SOLUSD",1722145039829,15.601,183.1,183.0,23.56]
["bitfinex","SOLUSD",1722145040321,19.9702,183.1,183.0,23.56]
["bitfinex","SOLUSD",1722145040729,19.9702,183.1,182.99,8.20864617]
["bitfinex","SOLUSD",1722145041030,4.3695,183.09,182.98,8.20864617]
["bitfinex","SOLUSD",1722145041211,6.0715,183.08,182.98,8.20864617]
["bitfinex","SOLUSD",1722145041406,6.0715,183.08,182.98,10.48923791]
["bitfinex","SOLUSD",1722145041635,10.4412,183.08,182.98,8.20864617]
["bitfinex","SOLUSD",1722145041939,10.4412,183.08,182.96,8.21122174]
["bitfinex","SOLUSD",1722145042437,4.37,183.07,182.96,8.21122366]
["bitfinex","SOLUSD",1722145042744,10.4411,183.08,182.97,20.0]
["bitfinex","SOLUSD",1722145042955,10.4411,183.08,182.98,1.09282641]
["bitfinex","SOLUSD",1722145043234,6.0715,183.08,182.99,1.092826]
["bitfinex","SOLUSD",1722145044241,6.0715,183.08,182.98,1.09276586]
["bitfinex","SOLUSD",1722145045160,10.4412,183.08,182.98,1.09276586]
["bitfinex","SOLUSD",1722145045467,10.4412,183.08,182.98,20.0]
["bitfinex","SOLUSD",1722145045926,16.1818,183.07,182.97,20.0]
["bitfinex","SOLUSD",1722145046130,6.0715,183.06,182.97,20.0]
["bitfinex","SOLUSD",1722145046328,6.0715,183.06,182.96,20.0]
["bitfinex","SOLUSD",1722145047125,6.0715,183.06,182.95,20.0]
["bitfinex","SOLUSD",1722145047332,4.3703,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722145048929,22.2533,183.03,182.94,8.21188991]
["bitfinex","SOLUSD",1722145049129,22.2533,183.03,182.92,8.21188991]
["bitfinex","SOLUSD",1722145049643,22.2533,183.03,182.93,1.09308154]
["bitfinex","SOLUSD",1722145050138,22.2533,183.03,182.91,31.77188991]
["bitfinex","SOLUSD",1722145050338,22.2533,183.03,182.92,66.43307593]
["bitfinex","SOLUSD",1722145050649,22.2533,183.03,182.93,1.09307593]
["bitfinex","SOLUSD",1722145050957,22.2533,183.03,182.92,65.34]
["bitfinex","SOLUSD",1722145051132,22.2533,183.03,182.92,66.43307527]
["bitfinex","SOLUSD",1722145053722,22.2533,183.03,182.93,1.09307426]
["bitfinex","SOLUSD",1722145053928,22.2533,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722145054255,22.2533,183.03,182.94,1.43301283]
["bitfinex","SOLUSD",1722145056027,22.2533,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722145056229,26.6242,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722145056753,4.3711,183.02,182.93,0.34]
["bitfinex","SOLUSD",1722145058128,26.6242,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722145059638,4.3711,183.02,182.93,0.17]
["bitfinex","SOLUSD",1722145059844,4.3711,183.02,182.91,20.0]
["bitfinex","SOLUSD",1722145060046,4.3711,183.02,182.92,1.43313203]
["bitfinex","SOLUSD",1722145060246,4.3711,183.02,182.93,1.0931306]
["bitfinex","SOLUSD",1722145061051,4.3711,183.02,182.91,20.0]
["bitfinex","SOLUSD",1722145061833,4.3711,183.02,182.92,1.09316098]
["bitfinex","SOLUSD",1722145062128,4.3711,183.02,182.93,1.09313749]
["bitfinex","SOLUSD",1722145062739,22.2533,183.03,182.94,1.09313708]
["bitfinex","SOLUSD",1722145064767,26.6242,183.03,182.94,1.09313708]
["bitfinex","SOLUSD",1722145065844,22.2533,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722145066044,22.2533,183.03,182.95,1.43288909]
["bitfinex","SOLUSD",1722145066258,22.2533,183.03,182.95,21.43288909]
["bitfinex","SOLUSD",1722145066566,22.2533,183.03,182.95,20.34]
["bitfinex","SOLUSD",1722145068759,22.2533,183.03,182.96,1.09294109]
["bitfinex","SOLUSD",1722145069175,22.2533,183.03,182.95,20.34]
["bitfinex","SOLUSD",1722145073591,22.2533,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722145073762,26.6242,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722145073963,22.2533,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722145074865,22.2533,183.03,182.95,0.34]
["bitfinex","SOLUSD",1722145075477,22.2533,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722145075793,26.6241,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722145076178,22.2533,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722145076764,26.6241,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722145080102,22.2533,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722145080303,22.2533,183.03,182.95,23.56]
["bitfinex","SOLUSD",1722145080590,22.2533,183.03,182.96,66.43277412]
["bitfinex","SOLUSD",1722145085299,22.2533,183.03,182.96,74.64437084]
["bitfinex","SOLUSD",1722145085704,6.0715,183.03,182.98,23.56]
["bitfinex","SOLUSD",1722145086006,15.3065,183.06,182.99,66.43264227]
["bitfinex","SOLUSD",1722145086588,15.3065,183.06,183.01,23.56]
["bitfinex","SOLUSD",1722145086798,15.3065,183.11,183.04,23.56]
["bitfinex","SOLUSD",1722145087005,15.3065,183.11,183.05,74.64379467]
["bitfinex","SOLUSD",1722145087298,6.6551,183.13,183.07,23.56]
["bitfinex","SOLUSD",1722145087501,6.6551,183.13,183.08,66.43206305]
["bitfinex","SOLUSD",1722145088696,6.6551,183.13,183.08,65.34]
["bitfinex","SOLUSD",1722145089091,6.6551,183.13,183.08,20.34]
["bitfinex","SOLUSD",1722145089296,6.6551,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722145089499,6.6551,183.13,183.06,20.0]
["bitfinex","SOLUSD",1722145089704,6.6551,183.13,183.07,0.34]
["bitfinex","SOLUSD",1722145090211,15.3065,183.12,182.99,31.76713081]
["bitfinex","SOLUSD",1722145090381,15.3065,183.12,182.95,8.2103833]
["bitfinex","SOLUSD",1722145090382,4.3697,183.08,182.95,8.2103833]
["bitfinex","SOLUSD",1722145090583,4.3697,183.08,182.96,23.56]
["bitfinex","SOLUSD",1722145091185,6.6551,183.11,182.96,23.56]
["bitfinex","SOLUSD",1722145091186,4.3699,183.07,182.96,23.56]
["bitfinex","SOLUSD",1722145091613,6.6551,183.05,182.96,23.56]
["bitfinex","SOLUSD",1722145092283,6.6551,183.05,182.96,24.65272202]
["bitfinex","SOLUSD",1722145092483,6.6551,183.05,182.97,0.34]
["bitfinex","SOLUSD",1722145092698,6.6551,183.05,182.97,65.34]
["bitfinex","SOLUSD",1722145092905,6.6551,183.05,182.97,45.34]
["bitfinex","SOLUSD",1722145093091,6.6551,183.05,182.98,20.0]
["bitfinex","SOLUSD",1722145095306,6.6551,183.05,182.97,20.17]
["bitfinex","SOLUSD",1722145095487,6.6551,183.05,182.97,0.17]
["bitfinex","SOLUSD",1722145097178,6.6551,183.05,182.97,0.34]
["bitfinex","SOLUSD",1722145097383,6.6551,183.05,182.97,66.43272094]
["bitfinex","SOLUSD",1722145100295,6.6551,183.05,182.99,23.56]
["bitfinex","SOLUSD",1722145100491,6.6551,183.05,183.0,1.43262585]
["bitfinex","SOLUSD",1722145100802,11.0257,183.05,182.97,20.0]
["bitfinex","SOLUSD",1722145101004,6.6551,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722145101305,6.6551,183.05,182.96,1.0928356]
["bitfinex","SOLUSD",1722145101486,6.6551,183.05,182.97,1.09292358]
["bitfinex","SOLUSD",1722145101891,6.6551,183.05,182.95,1.09289704]
["bitfinex","SOLUSD",1722145102797,6.6551,183.05,182.96,0.17]
["bitfinex","SOLUSD",1722145102991,6.6551,183.05,182.96,20.17]
["bitfinex","SOLUSD",1722145110513,6.6551,183.05,182.96,44.82286282]
["bitfinex","SOLUSD",1722145110715,6.6551,183.05,182.97,45.17]
["bitfinex","SOLUSD",1722145110920,6.6551,183.05,182.98,20.17]
["bitfinex","SOLUSD",1722145111209,6.6551,183.05,182.99,45.17]
["bitfinex","SOLUSD",1722145111394,6.6551,183.05,183.0,0.17]
["bitfinex","SOLUSD",1722145112415,15.3065,183.06,183.0,20.17]
["bitfinex","SOLUSD",1722145112611,6.0647,183.09,183.01,45.17]
["bitfinex","SOLUSD",1722145112810,6.0647,183.09,183.02,21.262403]
["bitfinex","SOLUSD",1722145113011,6.0647,183.09,183.03,45.17]
["bitfinex","SOLUSD",1722145113200,6.0647,183.09,183.04,1.09242018]
["bitfinex","SOLUSD",1722145113401,6.0647,183.09,183.05,1.09242014]
["bitfinex","SOLUSD",1722145115330,6.0647,183.09,183.05,46.0924203]
["bitfinex","SOLUSD",1722145115622,6.0647,183.09,183.06,20.34]
["bitfinex","SOLUSD",1722145119095,6.0647,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722145119295,6.0647,183.09,183.03,20.0]
["bitfinex","SOLUSD",1722145119697,6.0647,183.09,183.0,3.30199115]
["bitfinex","SOLUSD",1722145119698,6.0647,183.09,183.0,23.30199115]
["bitfinex","SOLUSD",1722145120737,6.0647,183.09,183.01,45.0]
["bitfinex","SOLUSD",1722145120908,16.5489,183.11,183.04,23.56]
["bitfinex","SOLUSD",1722145121112,16.5489,183.11,183.05,66.43218975]
["bitfinex","SOLUSD",1722145122204,16.5489,183.11,183.05,65.34]
["bitfinex","SOLUSD",1722145122427,16.5489,183.11,183.05,66.43219629]
["bitfinex","SOLUSD",1722145124635,16.5489,183.11,183.05,65.34]
["bitfinex","SOLUSD",1722145125703,16.5489,183.11,183.05,66.43227107]
["bitfinex","SOLUSD",1722145126839,16.5489,183.11,183.05,65.34]
["bitfinex","SOLUSD",1722145127131,16.5489,183.11,183.05,66.4323186]
["bitfinex","SOLUSD",1722145127918,16.5489,183.11,183.05,65.34]
["bitfinex","SOLUSD",1722145133713,16.5489,183.11,183.05,66.4322717]
["bitfinex","SOLUSD",1722145137210,16.5489,183.11,183.05,65.34]
["bitfinex","SOLUSD",1722145141138,16.5489,183.11,183.05,66.4322718]
["bitfinex","SOLUSD",1722145141718,6.2028,183.13,183.07,23.56]
["bitfinex","SOLUSD",1722145141923,6.2028,183.13,183.08,66.43205571]
["bitfinex","SOLUSD",1722145142736,6.2028,183.13,183.08,20.34]
["bitfinex","SOLUSD",1722145143035,6.2028,183.13,183.02,31.76685644]
["bitfinex","SOLUSD",1722145143241,6.2028,183.13,183.0,1.09221998]
["bitfinex","SOLUSD",1722145143242,6.2028,183.13,183.03,20.0]
["bitfinex","SOLUSD",1722145143421,10.5712,183.13,183.0,1.09221998]
["bitfinex","SOLUSD",1722145143618,4.3687,183.12,183.0,2.22096194]
["bitfinex","SOLUSD",1722145143921,15.0452,183.08,182.98,23.56]
["bitfinex","SOLUSD",1722145144127,15.0452,183.08,182.95,23.56]
["bitfinex","SOLUSD",1722145144128,19.4148,183.08,182.95,23.56]
["bitfinex","SOLUSD",1722145144338,19.4148,183.08,182.96,1.09274616]
["bitfinex","SOLUSD",1722145144339,15.0452,183.08,182.96,1.09274616]
["bitfinex","SOLUSD",1722145144539,15.0452,183.08,182.98,23.56]
["bitfinex","SOLUSD",1722145144728,15.0452,183.08,182.99,1.09265289]
["bitfinex","SOLUSD",1722145145044,15.0452,183.08,183.01,23.56]
["bitfinex","SOLUSD",1722145145343,15.0452,183.08,183.02,66.09243434]
["bitfinex","SOLUSD",1722145145520,6.5161,183.09,183.02,66.43243434]
["bitfinex","SOLUSD",1722145145726,6.5161,183.09,183.04,23.56]
["bitfinex","SOLUSD",1722145146024,6.5161,183.09,183.05,21.43234595]
["bitfinex","SOLUSD",1722145147026,15.0452,183.13,183.06,45.0]
["bitfinex","SOLUSD",1722145147353,15.0452,183.13,183.07,21.26220575]
["bitfinex","SOLUSD",1722145147541,15.0452,183.13,183.08,1.09221455]
["bitfinex","SOLUSD",1722145147921,15.0452,183.13,183.09,0.34]
["bitfinex","SOLUSD",1722145148337,15.0452,183.13,183.09,20.34]
["bitfinex","SOLUSD",1722145149826,6.5161,183.14,183.09,20.34]
["bitfinex","SOLUSD",1722145150453,6.5161,183.14,183.09,21.43204555]
["bitfinex","SOLUSD",1722145151247,15.0452,183.17,183.09,21.43204555]
["bitfinex","SOLUSD",1722145151248,15.0452,183.17,183.1,23.56]
["bitfinex","SOLUSD",1722145151548,15.0452,183.17,183.11,21.43193242]
["bitfinex","SOLUSD",1722145151843,6.5161,183.19,183.12,45.0]
["bitfinex","SOLUSD",1722145152057,6.5161,183.19,183.13,21.43183723]
["bitfinex","SOLUSD",1722145153057,6.5161,183.19,183.13,20.34]
["bitfinex","SOLUSD",1722145154153,6.5161,183.19,183.13,20.0]
["bitfinex","SOLUSD",1722145154340,6.5161,183.19,183.11,20.0]
["bitfinex","SOLUSD",1722145154540,6.5161,183.19,183.11,21.09195165]
["bitfinex","SOLUSD",1722145154842,6.5161,183.19,183.12,45.34]
["bitfinex","SOLUSD",1722145155069,6.5161,183.23,183.13,44.65184404]
["bitfinex","SOLUSD",1722145155345,6.5161,183.23,183.16,23.56]
["bitfinex","SOLUSD",1722145155534,6.5161,183.23,183.17,66.43149663]
["bitfinex","SOLUSD",1722145155736,6.5161,183.23,183.18,1.09149532]
["bitfinex","SOLUSD",1722145155930,6.5161,183.23,183.19,0.34]
["bitfinex","SOLUSD",1722145156150,15.0452,183.26,183.19,1.43149692]
["bitfinex","SOLUSD",1722145156340,15.0452,183.26,183.19,0.34]
["bitfinex","SOLUSD",1722145156541,15.0452,183.26,183.18,0.34]
["bitfinex","SOLUSD",1722145157939,15.0452,183.26,183.17,65.0]
["bitfinex","SOLUSD",1722145158642,15.0452,183.26,183.18,0.34]
["bitfinex","SOLUSD",1722145159839,15.0452,183.26,183.18,1.43151343]
["bitfinex","SOLUSD",1722145160353,0.7892074,183.27,183.19,23.56]
["bitfinex","SOLUSD",1722145160533,0.7892074,183.27,183.2,66.43127542]
["bitfinex","SOLUSD",1722145160738,0.7892074,183.27,183.21,1.09127584]
["bitfinex","SOLUSD",1722145160946,0.7892074,183.27,183.22,0.34]
["bitfinex","SOLUSD",1722145161455,0.7892074,183.27,183.21,1.43128745]
["bitfinex","SOLUSD",1722145162532,0.7892074,183.27,183.21,0.34]
["bitfinex","SOLUSD",1722145165037,0.7892074,183.27,183.2,65.0]
["bitfinex","SOLUSD",1722145165038,0.7892074,183.27,183.2,20.0]
["bitfinex","SOLUSD",1722145165251,0.7892074,183.27,183.16,23.32178735]
["bitfinex","SOLUSD",1722145166267,0.7892074,183.27,183.17,0.34]
["bitfinex","SOLUSD",1722145166443,0.7892074,183.27,183.18,24.65133463]
["bitfinex","SOLUSD",1722145166642,0.7892074,183.27,183.19,65.34]
["bitfinex","SOLUSD",1722145169754,0.7892074,183.27,183.2,1.09132854]
["bitfinex","SOLUSD",1722145169946,0.7892074,183.27,183.21,0.34]
["bitfinex","SOLUSD",1722145170342,0.7892074,183.27,183.21,1.26133012]
["bitfinex","SOLUSD",1722145170550,0.7892074,183.27,183.22,0.34]
["bitfinex","SOLUSD",1722145171046,0.7892074,183.27,183.23,1.09122093]
["bitfinex","SOLUSD",1722145171251,0.7892074,183.27,183.24,0.34]
["bitfinex","SOLUSD",1722145172470,0.7892074,183.27,183.25,0.34]
["bitfinex","SOLUSD",1722145172765,0.7892074,183.27,183.24,20.0]
["bitfinex","SOLUSD",1722145173064,0.7892074,183.27,183.25,0.34]
["bitfinex","SOLUSD",1722145173371,0.7892074,183.27,183.24,20.0]
["bitfinex","SOLUSD",1722145173572,0.7892074,183.27,183.22,20.0]
["bitfinex","SOLUSD",1722145173772,0.7892074,183.27,183.23,1.09128531]
["bitfinex","SOLUSD",1722145174374,0.7892074,183.27,183.22,21.09127118]
["bitfinex","SOLUSD",1722145174571,0.7892074,183.27,183.23,45.0]
["bitfinex","SOLUSD",1722145174770,0.7892074,183.27,183.24,20.0]
["bitfinex","SOLUSD",1722145175271,0.7892074,183.27,183.22,20.0]
["bitfinex","SOLUSD",1722145175489,0.7892074,183.27,183.23,0.34]
["bitfinex","SOLUSD",1722145176665,0.7892074,183.27,183.23,45.34]
["bitfinex","SOLUSD",1722145176866,0.7892074,183.27,183.24,20.0]
["bitfinex","SOLUSD",1722145180466,0.7892074,183.27,183.25,1.09122768]
["bitfinex","SOLUSD",1722145180660,0.7892074,183.27,183.24,20.0]
["bitfinex","SOLUSD",1722145181370,0.7892074,183.27,183.25,45.34]
["bitfinex","SOLUSD",1722145181753,0.7892074,183.27,183.26,20.0]
["bitfinex","SOLUSD",1722145181955,0.7892074,183.27,183.26,65.34]
["bitfinex","SOLUSD",1722145183876,0.7892074,183.27,183.26,20.0]
["bitfinex","SOLUSD",1722145184392,0.7892074,183.27,183.22,20.0]
["bitfinex","SOLUSD",1722145184593,0.7892074,183.27,183.23,45.34]
["bitfinex","SOLUSD",1722145184760,0.7892074,183.27,183.24,20.0]
["bitfinex","SOLUSD",1722145184959,0.7892074,183.27,183.25,45.34]
["bitfinex","SOLUSD",1722145185158,0.7892074,183.27,183.26,20.0]
["bitfinex","SOLUSD",1722145185357,0.7892074,183.27,183.26,65.34]
["bitfinex","SOLUSD",1722145188177,6.4094,183.32,183.26,65.34]
["bitfinex","SOLUSD",1722145188369,6.4094,183.32,183.27,45.34]
["bitfinex","SOLUSD",1722145188855,6.4094,183.32,183.28,20.0]
["bitfinex","SOLUSD",1722145189678,16.6543,183.35,183.28,20.0]
["bitfinex","SOLUSD",1722145195867,16.6543,183.35,183.29,0.34]
["bitfinex","SOLUSD",1722145196479,16.6543,183.35,183.29,45.34]
["bitfinex","SOLUSD",1722145197570,16.6543,183.35,183.29,0.34]
["bitfinex","SOLUSD",1722145197884,16.6543,183.35,183.25,21.09091977]
["bitfinex","SOLUSD",1722145198088,16.6543,183.35,183.26,45.34]
["bitfinex","SOLUSD",1722145198282,16.6543,183.35,183.27,20.0]
["bitfinex","SOLUSD",1722145198486,16.6543,183.35,183.28,45.34]
["bitfinex","SOLUSD",1722145200080,16.6543,183.35,183.27,20.0]
["bitfinex","SOLUSD",1722145200385,16.6543,183.35,183.25,23.300817]
["bitfinex","SOLUSD",1722145201088,16.6543,183.35,183.25,22.20989723]
["bitfinex","SOLUSD",1722145201473,16.6543,183.35,183.26,45.34]
["bitfinex","SOLUSD",1722145201668,16.6543,183.35,183.27,20.0]
["bitfinex","SOLUSD",1722145201975,16.6543,183.35,183.28,45.34]
["bitfinex","SOLUSD",1722145204581,16.6543,183.35,183.28,46.43091665]
["bitfinex","SOLUSD",1722145204979,6.1264,183.36,183.29,21.0908455]
["bitfinex","SOLUSD",1722145205175,6.1264,183.36,183.3,46.4308238]
["bitfinex","SOLUSD",1722145206080,6.1264,183.36,183.31,20.0]
["bitfinex","SOLUSD",1722145206281,6.1264,183.36,183.32,45.34]
["bitfinex","SOLUSD",1722145206490,15.574,183.39,183.33,20.0]
["bitfinex","SOLUSD",1722145210397,15.574,183.39,183.27,23.56]
["bitfinex","SOLUSD",1722145210596,15.574,183.39,183.26,1.09070972]
["bitfinex","SOLUSD",1722145211897,15.574,183.39,183.27,0.34]
["bitfinex","SOLUSD",1722145212201,15.574,183.39,183.27,1.43085125]
["bitfinex","SOLUSD",1722145212903,45.0,183.38,183.25,20.0]
["bitfinex","SOLUSD",1722145213080,45.0,183.38,183.26,1.09086097]
["bitfinex","SOLUSD",1722145213273,15.574,183.39,183.25,21.09101344]
["bitfinex","SOLUSD",1722145213604,19.9363,183.39,183.25,21.09101344]
["bitfinex","SOLUSD",1722145214010,15.574,183.39,183.25,21.09101344]
["bitfinex","SOLUSD",1722145214299,15.574,183.39,183.26,45.34]
["bitfinex","SOLUSD",1722145214499,15.574,183.39,183.27,21.09092173]
["bitfinex","SOLUSD",1722145214705,15.574,183.39,183.28,45.34]
["bitfinex","SOLUSD",1722145214874,15.574,183.39,183.29,20.0]
["bitfinex","SOLUSD",1722145215590,15.574,183.39,183.28,0.17]
["bitfinex","SOLUSD",1722145215791,15.574,183.39,183.29,0.17]
["bitfinex","SOLUSD",1722145217405,19.9363,183.39,183.29,0.17]
["bitfinex","SOLUSD",1722145217611,19.9363,183.39,183.25,20.0]
["bitfinex","SOLUSD",1722145217612,6.3184,183.38,183.25,20.0]
["bitfinex","SOLUSD",1722145217811,4.3632,183.36,183.24,20.0]
["bitfinex","SOLUSD",1722145218023,4.3632,183.36,183.24,21.09116659]
["bitfinex","SOLUSD",1722145218302,4.3632,183.36,183.24,20.0]
["bitfinex","SOLUSD",1722145218999,15.3018,183.34,183.24,20.0]
["bitfinex","SOLUSD",1722145219199,6.3184,183.32,183.2,8.19937559]
["bitfinex","SOLUSD",1722145219408,6.3184,183.32,183.18,16.5964]
["bitfinex","SOLUSD",1722145219409,6.3184,183.32,183.18,25.8871194]
["bitfinex","SOLUSD",1722145220203,6.3184,183.32,183.18,28.17713911]
["bitfinex","SOLUSD",1722145220411,6.3184,183.32,183.18,19.97776352]
["bitfinex","SOLUSD",1722145220708,45.1802,183.31,183.17,8.20157061]
["bitfinex","SOLUSD",1722145220890,45.1802,183.31,183.14,31.02945042]
["bitfinex","SOLUSD",1722145220891,49.5346,183.3,183.16,8.20157061]
["bitfinex","SOLUSD",1722145221207,6.3184,183.29,183.15,8.20157061]
["bitfinex","SOLUSD",1722145221707,10.6831,183.29,183.15,8.20157061]
["bitfinex","SOLUSD",1722145221909,60.3018,183.28,183.14,31.76157061]
["bitfinex","SOLUSD",1722145222094,60.3018,183.28,183.14,24.65169673]
["bitfinex","SOLUSD",1722145222297,60.3018,183.28,183.15,1.09169673]
["bitfinex","SOLUSD",1722145222298,15.3018,183.28,183.15,1.09169673]
["bitfinex","SOLUSD",1722145222900,15.3018,183.28,183.15,9.2946979]
["bitfinex","SOLUSD",1722145223095,15.3018,183.28,183.16,65.34]
["bitfinex","SOLUSD",1722145233098,15.3018,183.28,183.16,66.4316121]
["bitfinex","SOLUSD",1722145233314,15.3018,183.28,183.17,23.56]
["bitfinex","SOLUSD",1722145233508,15.3018,183.28,183.18,66.43145067]
["bitfinex","SOLUSD",1722145233695,15.3018,183.28,183.18,65.34]
["bitfinex","SOLUSD",1722145233896,15.3018,183.28,183.18,20.34]
["bitfinex","SOLUSD",1722145234215,15.3018,183.28,183.15,20.0]
["bitfinex","SOLUSD",1722145234395,6.3184,183.25,183.14,0.17]
["bitfinex","SOLUSD",1722145234601,6.3184,183.25,183.11,23.56]
["bitfinex","SOLUSD",1722145234602,15.3018,183.24,183.11,25.86178879]
["bitfinex","SOLUSD",1722145234801,15.3018,183.24,183.13,1.09182406]
["bitfinex","SOLUSD",1722145235918,15.3018,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722145236417,15.3018,183.24,183.13,0.34]
["bitfinex","SOLUSD",1722145236418,6.5571,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722145236915,6.5571,183.23,183.13,1.43180493]
["bitfinex","SOLUSD",1722145237221,6.5571,183.23,183.13,1.09180493]
["bitfinex","SOLUSD",1722145238417,6.5571,183.23,183.14,0.34]
["bitfinex","SOLUSD",1722145238717,6.5571,183.23,183.15,1.09167285]
["bitfinex","SOLUSD",1722145238898,6.5571,183.23,183.16,0.17]
["bitfinex","SOLUSD",1722145239100,6.5571,183.23,183.14,0.17]
["bitfinex","SOLUSD",1722145239316,6.5571,183.23,183.12,65.0]
["bitfinex","SOLUSD",1722145239317,6.5571,183.23,183.12,20.0]
["bitfinex","SOLUSD",1722145239515,6.5571,183.23,183.11,2.30178879]
["bitfinex","SOLUSD",1722145239819,6.5571,183.23,183.09,21.09188185]
["bitfinex","SOLUSD",1722145240205,6.5571,183.23,183.09,20.0]
["bitfinex","SOLUSD",1722145240600,6.5571,183.23,183.1,45.0]
["bitfinex","SOLUSD",1722145240800,6.5571,183.23,183.11,20.0]
["bitfinex","SOLUSD",1722145241026,6.5571,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722145241324,6.5571,183.23,183.13,20.17]
["bitfinex","SOLUSD",1722145242623,6.5571,183.23,183.13,20.0]
["bitfinex","SOLUSD",1722145245821,15.6698,183.22,183.11,0.17]
["bitfinex","SOLUSD",1722145246127,6.5571,183.21,183.11,0.34]
["bitfinex","SOLUSD",1722145246311,6.5571,183.21,183.1,0.34]
["bitfinex","SOLUSD",1722145248617,6.5571,183.21,183.09,0.34]
["bitfinex","SOLUSD",1722145249010,6.5571,183.21,183.09,20.34]
["bitfinex","SOLUSD",1722145250628,6.5571,183.21,183.1,1.09203609]
["bitfinex","SOLUSD",1722145250926,6.5571,183.21,183.11,0.34]
["bitfinex","SOLUSD",1722145251139,6.5571,183.21,183.11,20.34]
["bitfinex","SOLUSD",1722145251511,6.5571,183.21,183.12,1.0919691]
["bitfinex","SOLUSD",1722145251712,6.5571,183.21,183.11,20.34]
["bitfinex","SOLUSD",1722145252643,6.5571,183.21,183.12,1.09196868]
["bitfinex","SOLUSD",1722145253739,6.5571,183.21,183.12,46.09196868]
["bitfinex","SOLUSD",1722145253917,6.5571,183.21,183.13,20.0]
["bitfinex","SOLUSD",1722145254119,6.5571,183.21,183.14,1.09187686]
["bitfinex","SOLUSD",1722145254517,6.5571,183.21,183.15,1.09187596]
["bitfinex","SOLUSD",1722145255013,6.5571,183.21,183.13,20.0]
["bitfinex","SOLUSD",1722145256219,6.5571,183.21,183.14,1.09186535]
["bitfinex","SOLUSD",1722145256530,4.3673,183.18,183.05,43.56]
["bitfinex","SOLUSD",1722145256736,6.3322,183.19,183.05,43.59280928]
["bitfinex","SOLUSD",1722145256919,15.5292,183.17,183.05,0.03280928]
["bitfinex","SOLUSD",1722145257107,15.5292,183.17,183.04,3.28644517]
["bitfinex","SOLUSD",1722145257307,15.5292,183.17,183.04,2.19444683]
["bitfinex","SOLUSD",1722145257513,15.5292,183.17,183.03,40.53187764]
["bitfinex","SOLUSD",1722145257913,15.5292,183.17,183.03,42.74003937]
["bitfinex","SOLUSD",1722145258133,6.3322,183.16,183.04,45.0]
["bitfinex","SOLUSD",1722145259228,6.3322,183.16,183.03,25.76816173]
["bitfinex","SOLUSD",1722145259818,6.3322,183.16,183.04,21.09228712]
["bitfinex","SOLUSD",1722145260018,6.3322,183.16,183.05,1.09228553]
["bitfinex","SOLUSD",1722145260624,6.3322,183.16,183.06,0.17]
["bitfinex","SOLUSD",1722145260814,6.3322,183.16,183.06,21.43214124]
["bitfinex","SOLUSD",1722145261123,6.3322,183.16,183.07,45.0]
["bitfinex","SOLUSD",1722145261320,6.3322,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722145261520,6.3322,183.16,183.08,20.34]
["bitfinex","SOLUSD",1722145261934,6.3322,183.16,183.09,45.0]
["bitfinex","SOLUSD",1722145262125,6.3322,183.16,183.1,21.43198102]
["bitfinex","SOLUSD",1722145262335,6.3322,183.16,183.11,46.0919128]
["bitfinex","SOLUSD",1722145262527,6.3322,183.16,183.12,20.34]
["bitfinex","SOLUSD",1722145262818,6.3322,183.16,183.12,20.0]
["bitfinex","SOLUSD",1722145263056,6.3322,183.16,183.13,1.09192754]
["bitfinex","SOLUSD",1722145263355,6.3322,183.16,183.13,45.0]
["bitfinex","SOLUSD",1722145272074,6.3322,183.16,183.11,0.34]
["bitfinex","SOLUSD",1722145272643,6.3322,183.16,183.12,0.17]
["bitfinex","SOLUSD",1722145273168,6.3322,183.16,183.11,0.34]
["bitfinex","SOLUSD",1722145273591,6.3322,183.16,183.11,45.34]
["bitfinex","SOLUSD",1722145273863,6.3322,183.16,183.12,20.0]
["bitfinex","SOLUSD",1722145274043,6.3322,183.16,183.13,45.34]
["bitfinex","SOLUSD",1722145274242,15.5292,183.17,183.13,44.74588635]
["bitfinex","SOLUSD",1722145274454,6.0411,183.2,183.13,44.74588635]
["bitfinex","SOLUSD",1722145274844,6.0411,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722145276067,6.0411,183.2,183.15,1.0918258]
["bitfinex","SOLUSD",1722145276472,6.0411,183.2,183.15,46.0918258]
["bitfinex","SOLUSD",1722145276662,6.0411,183.2,183.16,20.0]
["bitfinex","SOLUSD",1722145276968,6.0411,183.2,183.17,1.09170183]
["bitfinex","SOLUSD",1722145277167,6.0411,183.2,183.18,1.09170172]
["bitfinex","SOLUSD",1722145278158,6.0411,183.2,183.17,1.09170185]
["bitfinex","SOLUSD",1722145278370,6.0411,183.2,183.18,1.09170186]
["bitfinex","SOLUSD",1722145278548,6.0411,183.2,183.16,20.0]
["bitfinex","SOLUSD",1722145280080,6.0411,183.2,183.14,0.17]
["bitfinex","SOLUSD",1722145280269,6.0411,183.2,183.13,0.34]
["bitfinex","SOLUSD",1722145280455,6.0411,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722145280650,6.0411,183.2,183.12,45.34]
["bitfinex","SOLUSD",1722145281352,6.0411,183.2,183.11,8.20520654]
["bitfinex","SOLUSD",1722145281556,6.0411,183.2,183.12,20.0]
["bitfinex","SOLUSD",1722145281766,6.0411,183.2,183.09,23.56]
["bitfinex","SOLUSD",1722145281767,6.0411,183.2,183.11,8.20519457]
["bitfinex","SOLUSD",1722145281950,6.0411,183.2,183.12,20.0]
["bitfinex","SOLUSD",1722145283471,6.0411,183.2,183.13,54.63701942]
["bitfinex","SOLUSD",1722145283680,6.0411,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722145283863,6.0411,183.2,183.15,45.34]
["bitfinex","SOLUSD",1722145285179,6.0411,183.2,183.15,46.43170328]
["bitfinex","SOLUSD",1722145286066,6.0411,183.2,183.16,20.0]
["bitfinex","SOLUSD",1722145286253,6.6102,183.25,183.17,45.34]
["bitfinex","SOLUSD",1722145286454,6.6102,183.25,183.18,20.0]
["bitfinex","SOLUSD",1722145291566,6.6102,183.25,183.19,1.09158688]
["bitfinex","SOLUSD",1722145291867,23.0908,183.3,183.2,0.34]
["bitfinex","SOLUSD",1722145292057,23.0908,183.3,183.21,1.09126446]
["bitfinex","SOLUSD",1722145292256,23.0908,183.3,183.21,69.65126446]
["bitfinex","SOLUSD",1722145292476,23.0908,183.3,183.22,20.34]
["bitfinex","SOLUSD",1722145292776,23.0908,183.3,183.23,46.09110722]
["bitfinex","SOLUSD",1722145293094,23.0908,183.3,183.24,20.34]
["bitfinex","SOLUSD",1722145293389,23.0908,183.3,183.25,45.0]
["bitfinex","SOLUSD",1722145295787,23.0908,183.3,183.24,20.34]
["bitfinex","SOLUSD",1722145295987,23.0908,183.3,183.22,20.0]
["bitfinex","SOLUSD",1722145296392,23.0908,183.3,183.23,45.0]
["bitfinex","SOLUSD",1722145296568,23.0908,183.3,183.24,20.0]
["bitfinex","SOLUSD",1722145296884,23.0908,183.3,183.22,20.0]
["bitfinex","SOLUSD",1722145297886,23.0908,183.3,183.23,45.0]
["bitfinex","SOLUSD",1722145298383,23.0908,183.3,183.24,20.0]
["bitfinex","SOLUSD",1722145299885,23.0908,183.3,183.25,46.43124913]
["bitfinex","SOLUSD",1722145300083,23.0908,183.3,183.26,20.0]
["bitfinex","SOLUSD",1722145300263,23.0908,183.3,183.24,20.0]
["bitfinex","SOLUSD",1722145300664,23.0908,183.3,183.22,20.0]
["bitfinex","SOLUSD",1722145300878,23.0908,183.3,183.23,45.0]
["bitfinex","SOLUSD",1722145301093,23.0908,183.3,183.24,20.0]
["bitfinex","SOLUSD",1722145301270,23.0908,183.3,183.25,1.09123611]
["bitfinex","SOLUSD",1722145301588,23.0908,183.3,183.25,1.09122968]
["bitfinex","SOLUSD",1722145301891,23.0908,183.3,183.25,46.09122968]
["bitfinex","SOLUSD",1722145302074,23.0908,183.3,183.26,20.0]
["bitfinex","SOLUSD",1722145303286,23.0908,183.3,183.24,1.09119468]
["bitfinex","SOLUSD",1722145303585,23.0908,183.3,183.23,45.34]
["bitfinex","SOLUSD",1722145303782,23.0908,183.3,183.24,20.0]
["bitfinex","SOLUSD",1722145308162,23.0908,183.3,183.24,21.091197]
["bitfinex","SOLUSD",1722145309699,23.0908,183.3,183.24,20.0]
["bitfinex","SOLUSD",1722145312476,23.0908,183.3,183.2,23.56]
["bitfinex","SOLUSD",1722145312689,23.0908,183.3,183.17,23.56]
["bitfinex","SOLUSD",1722145313576,27.4554,183.3,183.17,23.56]
["bitfinex","SOLUSD",1722145313903,27.4554,183.3,183.18,20.0]
["bitfinex","SOLUSD",1722145314400,23.0908,183.3,183.18,20.0]
["bitfinex","SOLUSD",1722145314591,4.3647,183.29,183.17,2.22992408]
["bitfinex","SOLUSD",1722145314787,23.0908,183.3,183.18,0.34]
["bitfinex","SOLUSD",1722145314988,23.0908,183.3,183.16,45.0]
["bitfinex","SOLUSD",1722145314989,45.0,183.29,183.17,20.0]
["bitfinex","SOLUSD",1722145317498,22.1567,183.28,183.17,20.0]
["bitfinex","SOLUSD",1722145320701,22.1567,183.28,183.18,1.09157404]
["bitfinex","SOLUSD",1722145320999,22.1567,183.28,183.19,0.34]
["bitfinex","SOLUSD",1722145321198,22.1567,183.28,183.19,20.34]
["bitfinex","SOLUSD",1722145321411,22.1567,183.28,183.2,46.09141283]
["bitfinex","SOLUSD",1722145321579,22.1567,183.28,183.2,45.0]
["bitfinex","SOLUSD",1722145322602,22.1567,183.28,183.19,20.34]
["bitfinex","SOLUSD",1722145322782,22.1567,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722145323113,26.5216,183.28,183.18,20.0]
["bitfinex","SOLUSD",1722145323299,26.5216,183.28,183.14,26.84177425]
["bitfinex","SOLUSD",1722145323490,26.5216,183.28,183.15,65.34]
["bitfinex","SOLUSD",1722145323684,22.1567,183.28,183.15,65.34]
["bitfinex","SOLUSD",1722145323887,22.1567,183.28,183.16,1.09157566]
["bitfinex","SOLUSD",1722145324190,22.1567,183.28,183.17,0.34]
["bitfinex","SOLUSD",1722145324392,22.1567,183.28,183.15,65.34]
["bitfinex","SOLUSD",1722145324901,22.1567,183.28,183.16,1.09157618]
["bitfinex","SOLUSD",1722145325906,22.1567,183.28,183.17,0.34]
["bitfinex","SOLUSD",1722145326804,22.1567,183.28,183.16,0.34]
["bitfinex","SOLUSD",1722145331497,15.7343,183.26,183.16,0.17]
["bitfinex","SOLUSD",1722145331886,15.7343,183.26,183.15,20.0]
["bitfinex","SOLUSD",1722145332306,20.0998,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722145332688,20.0998,183.26,183.13,10.44050053]
["bitfinex","SOLUSD",1722145332887,20.0998,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722145333410,15.7343,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722145333791,15.7343,183.26,183.15,45.34]
["bitfinex","SOLUSD",1722145334106,15.7343,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722145336502,15.7343,183.26,183.17,1.09169405]
["bitfinex","SOLUSD",1722145336699,15.7343,183.26,183.18,24.99146922]
["bitfinex","SOLUSD",1722145337011,15.7343,183.26,183.19,65.0]
["bitfinex","SOLUSD",1722145337206,15.7343,183.26,183.2,1.0914115]
["bitfinex","SOLUSD",1722145337515,15.7343,183.26,183.21,1.09142205]
["bitfinex","SOLUSD",1722145337701,15.7343,183.26,183.19,65.0]
["bitfinex","SOLUSD",1722145338295,15.7343,183.26,183.2,1.4313973]
["bitfinex","SOLUSD",1722145338994,15.7343,183.26,183.2,0.34]
["bitfinex","SOLUSD",1722145339808,6.4224,183.27,183.21,24.65135179]
["bitfinex","SOLUSD",1722145340014,22.5603,183.31,183.22,65.34]
["bitfinex","SOLUSD",1722145341918,22.5603,183.31,183.23,1.09121486]
["bitfinex","SOLUSD",1722145342516,22.5603,183.31,183.22,65.34]
["bitfinex","SOLUSD",1722145344194,26.9245,183.31,183.18,10.41000554]
["bitfinex","SOLUSD",1722145344407,6.6293,183.3,183.18,10.41000554]
["bitfinex","SOLUSD",1722145344614,6.6293,183.3,183.18,10.41065196]
["bitfinex","SOLUSD",1722145345292,6.6293,183.3,183.18,2.20926016]
["bitfinex","SOLUSD",1722145345489,6.6293,183.3,183.19,0.34]
["bitfinex","SOLUSD",1722145346616,6.6293,183.3,183.19,1.43136935]
["bitfinex","SOLUSD",1722145347390,6.6293,183.3,183.19,66.43136935]
["bitfinex","SOLUSD",1722145352001,6.6293,183.3,183.19,74.63262635]
["bitfinex","SOLUSD",1722145352315,6.6293,183.3,183.19,66.43136935]
["bitfinex","SOLUSD",1722145353298,6.6293,183.3,183.19,74.63277737]
["bitfinex","SOLUSD",1722145353924,6.6293,183.3,183.19,66.43136935]
["bitfinex","SOLUSD",1722145354509,6.6293,183.3,183.19,74.63277737]
["bitfinex","SOLUSD",1722145355121,6.6293,183.3,183.19,74.63261496]
["bitfinex","SOLUSD",1722145356207,6.6293,183.3,183.19,66.43136935]
["bitfinex","SOLUSD",1722145359719,6.6293,183.3,183.19,65.34]
["bitfinex","SOLUSD",1722145366930,6.6293,183.3,183.2,1.09128739]
["bitfinex","SOLUSD",1722145367131,6.6293,183.3,183.21,0.34]
["bitfinex","SOLUSD",1722145367330,6.6293,183.3,183.21,1.43122185]
["bitfinex","SOLUSD",1722145367913,6.6293,183.3,183.21,0.34]
["bitfinex","SOLUSD",1722145376232,6.6293,183.3,183.2,0.34]
["bitfinex","SOLUSD",1722145378737,6.6293,183.3,183.21,1.09132872]
["bitfinex","SOLUSD",1722145378942,6.6293,183.3,183.22,0.34]
["bitfinex","SOLUSD",1722145380733,6.6293,183.3,183.23,1.09122847]
["bitfinex","SOLUSD",1722145381047,15.931,183.31,183.06,143.48828331]
["bitfinex","SOLUSD",1722145381048,23.56,183.24,183.06,143.48828331]
["bitfinex","SOLUSD",1722145381343,23.56,183.24,183.03,20.0]
["bitfinex","SOLUSD",1722145381344,29.8963,183.14,183.03,8.20856602]
["bitfinex","SOLUSD",1722145381525,4.3689,183.12,182.97,8.20856602]
["bitfinex","SOLUSD",1722145381722,4.3689,183.11,182.98,1.09249655]
["bitfinex","SOLUSD",1722145381923,4.3689,183.11,182.99,1.09249566]
["bitfinex","SOLUSD",1722145382124,23.56,183.11,182.99,1.09249566]
["bitfinex","SOLUSD",1722145382341,23.56,183.11,182.96,1.09250257]
["bitfinex","SOLUSD",1722145382653,27.9289,183.11,182.96,1.09250257]
["bitfinex","SOLUSD",1722145383833,23.56,183.08,182.96,1.09250257]
["bitfinex","SOLUSD",1722145384057,23.56,183.08,182.97,0.34]
["bitfinex","SOLUSD",1722145384347,23.56,183.08,182.98,1.09242351]
["bitfinex","SOLUSD",1722145384549,23.56,183.08,182.99,1.43239662]
["bitfinex","SOLUSD",1722145384736,23.56,183.08,182.99,21.43239662]
["bitfinex","SOLUSD",1722145384931,23.56,183.08,183.0,45.0]
["bitfinex","SOLUSD",1722145385130,23.56,183.08,183.01,21.4323969]
["bitfinex","SOLUSD",1722145385331,23.56,183.08,183.02,45.0]
["bitfinex","SOLUSD",1722145385543,23.56,183.08,183.03,0.34]
["bitfinex","SOLUSD",1722145386849,23.56,183.1,183.03,20.34]
["bitfinex","SOLUSD",1722145387056,23.56,183.09,183.04,45.0]
["bitfinex","SOLUSD",1722145387347,23.56,183.09,183.03,20.34]
["bitfinex","SOLUSD",1722145387535,23.56,183.06,182.96,21.09247387]
["bitfinex","SOLUSD",1722145387738,23.56,183.06,182.97,45.34]
["bitfinex","SOLUSD",1722145387929,23.56,183.06,182.98,21.09251738]
["bitfinex","SOLUSD",1722145388128,23.56,183.06,182.99,45.34]
["bitfinex","SOLUSD",1722145388323,6.3363,183.13,182.96,1.09259099]
["bitfinex","SOLUSD",1722145388324,23.56,183.03,182.96,1.09259099]
["bitfinex","SOLUSD",1722145388543,29.8963,183.03,182.95,3.35419841]
["bitfinex","SOLUSD",1722145391344,29.8963,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722145391549,29.8963,183.03,182.96,45.34]
["bitfinex","SOLUSD",1722145391753,29.8963,183.03,182.97,20.0]
["bitfinex","SOLUSD",1722145391929,29.8963,183.03,182.98,45.34]
["bitfinex","SOLUSD",1722145392130,29.8963,183.03,182.99,20.0]
["bitfinex","SOLUSD",1722145392440,29.8963,183.03,183.0,45.17]
["bitfinex","SOLUSD",1722145398057,6.3363,183.03,183.0,45.17]
["bitfinex","SOLUSD",1722145401446,6.3363,183.03,183.0,0.17]
["bitfinex","SOLUSD",1722145401654,6.3363,183.03,182.98,0.17]
["bitfinex","SOLUSD",1722145401853,6.3363,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722145402758,6.3363,183.03,182.97,0.34]
["bitfinex","SOLUSD",1722145404660,6.3363,183.03,182.98,1.09267156]
["bitfinex","SOLUSD",1722145404852,6.3363,183.03,182.99,1.43264679]
["bitfinex","SOLUSD",1722145405446,6.3363,183.03,182.99,0.34]
["bitfinex","SOLUSD",1722145413860,6.3363,183.03,182.99,0.17]
["bitfinex","SOLUSD",1722145416862,6.3363,183.03,183.0,0.17]
["bitfinex","SOLUSD",1722145418861,16.0386,183.06,183.0,0.17]
["bitfinex","SOLUSD",1722145427465,4.371,183.03,182.91,1.09252624]
["bitfinex","SOLUSD",1722145427668,23.56,183.01,182.91,1.09252624]
["bitfinex","SOLUSD",1722145428249,23.56,183.01,182.91,3.27470636]
["bitfinex","SOLUSD",1722145429453,23.56,183.01,182.92,0.34]
["bitfinex","SOLUSD",1722145429657,4.3708,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722145429859,4.3708,183.03,182.92,20.34]
["bitfinex","SOLUSD",1722145430052,4.3708,183.03,182.93,45.0]
["bitfinex","SOLUSD",1722145430258,4.3708,183.03,182.94,20.34]
["bitfinex","SOLUSD",1722145430470,4.3708,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722145430675,10.7136,183.05,182.96,0.34]
["bitfinex","SOLUSD",1722145430850,34.2736,183.05,182.96,0.34]
["bitfinex","SOLUSD",1722145431880,4.3706,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722145435978,27.9306,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722145439992,6.3431,183.05,182.96,1.43283411]
["bitfinex","SOLUSD",1722145440292,6.3431,183.05,182.96,20.34]
["bitfinex","SOLUSD",1722145440478,6.3431,183.05,182.97,45.0]
["bitfinex","SOLUSD",1722145440703,6.3431,183.05,182.98,0.17]
["bitfinex","SOLUSD",1722145440893,6.3431,183.05,182.98,0.34]
["bitfinex","SOLUSD",1722145443392,6.3431,183.05,182.98,20.34]
["bitfinex","SOLUSD",1722145443566,6.3431,183.05,182.99,45.0]
["bitfinex","SOLUSD",1722145443766,6.3431,183.05,183.0,0.17]
["bitfinex","SOLUSD",1722145450470,6.3431,183.05,183.0,0.34]
["bitfinex","SOLUSD",1722145454867,8.54007201,183.13,183.0,37.18567715]
["bitfinex","SOLUSD",1722145454868,12.21673935,183.13,183.0,37.18567715]
["bitfinex","SOLUSD",1722145455068,6.523,183.13,183.01,45.0]
["bitfinex","SOLUSD",1722145455279,6.523,183.13,183.02,21.43226983]
["bitfinex","SOLUSD",1722145455481,6.523,183.13,183.03,45.0]
["bitfinex","SOLUSD",1722145455670,6.523,183.13,183.04,20.34]
["bitfinex","SOLUSD",1722145455870,6.523,183.13,183.05,45.0]
["bitfinex","SOLUSD",1722145456071,6.523,183.13,183.06,20.34]
["bitfinex","SOLUSD",1722145456286,10.947,183.18,183.07,45.0]
["bitfinex","SOLUSD",1722145456481,30.1396,183.18,183.08,21.43201262]
["bitfinex","SOLUSD",1722145456677,30.1396,183.18,183.09,45.0]
["bitfinex","SOLUSD",1722145456892,30.1396,183.18,183.1,20.34]
["bitfinex","SOLUSD",1722145457094,30.1396,183.18,183.11,45.0]
["bitfinex","SOLUSD",1722145457394,30.1396,183.18,183.1,20.17]
["bitfinex","SOLUSD",1722145457572,4.3675,183.17,183.09,45.0]
["bitfinex","SOLUSD",1722145457765,4.3675,183.17,183.08,45.17]
["bitfinex","SOLUSD",1722145457969,34.5069,183.18,183.09,0.17]
["bitfinex","SOLUSD",1722145461778,6.5796,183.18,183.09,20.17]
["bitfinex","SOLUSD",1722145461981,6.5796,183.18,183.1,45.17]
["bitfinex","SOLUSD",1722145462179,6.5796,183.18,183.11,20.17]
["bitfinex","SOLUSD",1722145462376,6.5796,183.18,183.1,0.17]
["bitfinex","SOLUSD",1722145462580,6.5796,183.18,183.07,16.3413]
["bitfinex","SOLUSD",1722145462787,6.5796,183.18,183.08,65.34]
["bitfinex","SOLUSD",1722145463486,23.56,183.16,183.08,65.0]
["bitfinex","SOLUSD",1722145464798,23.56,183.16,183.09,0.34]
["bitfinex","SOLUSD",1722145465794,23.56,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722145474600,23.56,183.16,183.09,45.17]
["bitfinex","SOLUSD",1722145479608,23.56,183.16,183.09,0.17]
["bitfinex","SOLUSD",1722145492617,27.9278,183.16,183.08,45.0]
["bitfinex","SOLUSD",1722145493297,4.3683,183.14,183.07,16.3413]
["bitfinex","SOLUSD",1722145493502,23.56,183.13,183.07,16.3413]
["bitfinex","SOLUSD",1722145496936,23.56,183.13,183.04,6.6442]
["bitfinex","SOLUSD",1722145497225,23.56,183.13,183.05,65.34]
["bitfinex","SOLUSD",1722145497728,23.56,183.13,183.05,20.0]
["bitfinex","SOLUSD",1722145497930,23.56,183.13,183.04,20.0]
["bitfinex","SOLUSD",1722145498721,23.56,183.13,183.05,45.17]
["bitfinex","SOLUSD",1722145498917,23.56,183.13,183.06,20.0]
["bitfinex","SOLUSD",1722145499426,23.56,183.13,183.07,45.34]
["bitfinex","SOLUSD",1722145503429,20.0,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722145503629,23.56,183.14,183.04,20.0]
["bitfinex","SOLUSD",1722145504815,23.56,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722145505016,23.56,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722145507549,23.56,183.14,183.07,45.34]
["bitfinex","SOLUSD",1722145511041,23.56,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722145511229,23.56,183.14,183.05,0.17]
["bitfinex","SOLUSD",1722145511430,23.56,183.14,183.05,45.34]
["bitfinex","SOLUSD",1722145511622,23.56,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722145520044,23.56,183.14,183.07,45.34]
["bitfinex","SOLUSD",1722145521123,2.87149644,183.16,183.07,45.34]
["bitfinex","SOLUSD",1722145522341,2.87149644,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722145522552,2.87149644,183.16,183.09,45.34]
["bitfinex","SOLUSD",1722145522927,2.87149644,183.16,183.1,1.09211626]
["bitfinex","SOLUSD",1722145523132,2.87149644,183.17,183.11,0.34]
["bitfinex","SOLUSD",1722145523329,2.87149644,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722145526344,2.87149644,183.18,183.11,45.34]
["bitfinex","SOLUSD",1722145526650,2.87149644,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722145526851,26.43149644,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722145527054,30.79899644,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722145527257,26.43149644,183.17,183.09,15.0572]
["bitfinex","SOLUSD",1722145527829,2.87149644,183.17,183.09,15.0572]
["bitfinex","SOLUSD",1722145528024,26.43149644,183.17,183.09,15.0572]
["bitfinex","SOLUSD",1722145528536,30.79899644,183.17,183.08,0.34]
["bitfinex","SOLUSD",1722145529051,4.3677,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722145529363,23.56,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722145529542,23.56,183.14,183.05,15.0572]
["bitfinex","SOLUSD",1722145530241,23.56,183.14,183.05,16.14944043]
["bitfinex","SOLUSD",1722145530431,23.56,183.14,183.06,45.34]
["bitfinex","SOLUSD",1722145530830,23.56,183.14,183.07,20.0]
["bitfinex","SOLUSD",1722145531040,23.56,183.14,183.08,45.34]
["bitfinex","SOLUSD",1722145532951,6.4429,183.16,183.08,45.34]
["bitfinex","SOLUSD",1722145533735,10.8107,183.16,183.08,45.34]
["bitfinex","SOLUSD",1722145534136,13.68150282,183.16,183.08,45.34]
["bitfinex","SOLUSD",1722145535473,13.68150282,183.16,183.08,0.34]
["bitfinex","SOLUSD",1722145535778,13.68140282,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722145535938,13.68140282,183.16,183.07,45.34]
["bitfinex","SOLUSD",1722145536655,4.368,183.15,183.07,45.34]
["bitfinex","SOLUSD",1722145537158,13.68150282,183.16,183.07,45.34]
["bitfinex","SOLUSD",1722145537662,10.8107,183.16,183.07,45.34]
["bitfinex","SOLUSD",1722145540233,6.4429,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722145541367,6.4429,183.16,183.09,45.0]
["bitfinex","SOLUSD",1722145541544,2.87080282,183.17,183.09,45.34]
["bitfinex","SOLUSD",1722145541856,2.87080282,183.17,183.09,46.43212052]
["bitfinex","SOLUSD",1722145546586,2.87080282,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722145546750,2.87080282,183.17,183.11,45.17]
["bitfinex","SOLUSD",1722145547062,2.87080282,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722145547863,2.87080282,183.18,183.11,45.34]
["bitfinex","SOLUSD",1722145548276,2.87080282,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722145549695,2.87077788,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722145550178,2.87077788,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722145550371,2.87077788,183.17,183.05,15.0572]
["bitfinex","SOLUSD",1722145550575,2.87077788,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722145551259,7.23827788,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722145551454,2.87077788,183.17,183.06,20.0]
["bitfinex","SOLUSD",1722145551858,2.87077788,183.17,183.07,45.34]
["bitfinex","SOLUSD",1722145552080,27.23807788,183.18,183.08,20.0]
["bitfinex","SOLUSD",1722145552387,2.87077788,183.18,183.09,45.34]
["bitfinex","SOLUSD",1722145552587,2.87077788,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722145552762,2.87077788,183.18,183.11,45.34]
["bitfinex","SOLUSD",1722145552957,2.87077788,183.18,183.12,35.7803]
["bitfinex","SOLUSD",1722145553176,2.87077788,183.18,183.13,46.43177298]
["bitfinex","SOLUSD",1722145553377,2.87077788,183.18,183.14,20.0]
["bitfinex","SOLUSD",1722145553575,2.87077788,183.18,183.15,45.34]
["bitfinex","SOLUSD",1722145556778,8.58349362,183.19,183.15,45.34]
["bitfinex","SOLUSD",1722145557192,8.58349362,183.19,183.15,0.34]
["bitfinex","SOLUSD",1722145557391,8.58349362,183.19,183.12,15.7803]
["bitfinex","SOLUSD",1722145557572,5.71271574,183.19,183.13,45.34]
["bitfinex","SOLUSD",1722145560667,5.71271574,183.19,183.12,15.7803]
["bitfinex","SOLUSD",1722145560899,5.71271574,183.19,183.13,66.43194391]
["bitfinex","SOLUSD",1722145562301,5.71271574,183.19,183.13,65.34]
["bitfinex","SOLUSD",1722145562974,5.71271574,183.19,183.13,20.0]
["bitfinex","SOLUSD",1722145566397,12.09911574,183.19,183.07,22.2008]
["bitfinex","SOLUSD",1722145566703,23.56,183.18,183.07,22.2008]
["bitfinex","SOLUSD",1722145567410,23.56,183.18,183.07,15.8419]
["bitfinex","SOLUSD",1722145567585,23.56,183.18,183.08,45.0]
["bitfinex","SOLUSD",1722145567784,23.56,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722145567982,23.56,183.18,183.1,45.0]
["bitfinex","SOLUSD",1722145568321,23.56,183.18,183.11,20.0]
["bitfinex","SOLUSD",1722145568471,23.56,183.18,183.1,45.0]
["bitfinex","SOLUSD",1722145575214,12.09911574,183.19,183.1,45.0]
["bitfinex","SOLUSD",1722145575215,12.09911574,183.19,183.1,46.09206993]
["bitfinex","SOLUSD",1722145575375,12.09911574,183.19,183.11,21.43199149]
["bitfinex","SOLUSD",1722145575706,12.09911574,183.19,183.12,45.0]
["bitfinex","SOLUSD",1722145575890,12.09911574,183.19,183.13,1.09194478]
["bitfinex","SOLUSD",1722145576422,12.09911574,183.19,183.12,45.0]
["bitfinex","SOLUSD",1722145578006,12.09911574,183.19,183.11,0.34]
["bitfinex","SOLUSD",1722145585698,12.09911574,183.19,183.08,20.0]
["bitfinex","SOLUSD",1722145585900,12.09911574,183.19,183.09,45.34]
["bitfinex","SOLUSD",1722145591092,12.09911574,183.19,183.09,46.43203343]
["bitfinex","SOLUSD",1722145592288,12.09911574,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722145592597,12.09911574,183.19,183.11,45.34]
["bitfinex","SOLUSD",1722145592779,12.09911574,183.19,183.11,46.43189772]
["bitfinex","SOLUSD",1722145592983,5.71271574,183.19,183.11,46.43189772]
["bitfinex","SOLUSD",1722145593191,5.71271574,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722145593403,5.71271574,183.19,183.13,46.43175394]
["bitfinex","SOLUSD",1722145593601,5.71271574,183.19,183.13,45.34]
["bitfinex","SOLUSD",1722145594113,6.3642,183.18,183.07,15.8419]
["bitfinex","SOLUSD",1722145594287,29.9242,183.18,183.06,8.15617816]
["bitfinex","SOLUSD",1722145594488,29.9242,183.18,183.05,9.24916603]
["bitfinex","SOLUSD",1722145594704,29.9242,183.18,183.05,9.24782703]
["bitfinex","SOLUSD",1722145595412,29.9242,183.18,183.06,20.0]
["bitfinex","SOLUSD",1722145595590,29.9242,183.18,183.07,1.09209069]
["bitfinex","SOLUSD",1722145595792,29.9242,183.18,183.07,46.09209069]
["bitfinex","SOLUSD",1722145596014,29.9242,183.18,183.08,20.34]
["bitfinex","SOLUSD",1722145596314,29.9242,183.18,183.09,45.0]
["bitfinex","SOLUSD",1722145596506,29.9242,183.18,183.1,0.34]
["bitfinex","SOLUSD",1722145598201,5.71271574,183.19,183.1,37.85204819]
["bitfinex","SOLUSD",1722145598406,5.71271574,183.19,183.11,46.0917041]
["bitfinex","SOLUSD",1722145598602,5.71271574,183.19,183.12,20.34]
["bitfinex","SOLUSD",1722145598809,5.71271574,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722145599006,5.71271574,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722145600593,5.71271574,183.19,183.15,1.091748]
["bitfinex","SOLUSD",1722145600812,5.71271574,183.19,183.16,0.34]
["bitfinex","SOLUSD",1722145602504,5.71271574,183.19,183.16,1.43170886]
["bitfinex","SOLUSD",1722145603512,5.71271574,183.19,183.16,0.34]
["bitfinex","SOLUSD",1722145603710,5.71271574,183.19,183.16,1.09161458]
["bitfinex","SOLUSD",1722145603918,5.71271574,183.19,183.17,0.34]
["bitfinex","SOLUSD",1722145613824,5.71271574,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722145615018,5.71271574,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722145616307,5.21271574,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722145623736,5.21271574,183.19,183.06,9.2456998]
["bitfinex","SOLUSD",1722145623737,21.7479,183.18,183.06,9.2456998]
["bitfinex","SOLUSD",1722145623939,23.56,183.17,183.06,3.27780223]
["bitfinex","SOLUSD",1722145624238,23.56,183.17,183.07,16.42]
["bitfinex","SOLUSD",1722145624412,23.56,183.17,183.08,1.0919047]
["bitfinex","SOLUSD",1722145624614,23.56,183.17,183.06,2.18595777]
["bitfinex","SOLUSD",1722145624615,23.56,183.17,183.06,3.27787327]
["bitfinex","SOLUSD",1722145625332,23.56,183.17,183.06,23.27787327]
["bitfinex","SOLUSD",1722145626036,23.56,183.17,183.06,3.27787327]
["bitfinex","SOLUSD",1722145626338,23.56,183.17,183.07,0.34]
["bitfinex","SOLUSD",1722145628739,23.56,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145629332,21.7479,183.18,183.06,0.34]
["bitfinex","SOLUSD",1722145629333,23.56,183.17,183.06,0.34]
["bitfinex","SOLUSD",1722145629530,23.56,183.17,183.07,1.09206059]
["bitfinex","SOLUSD",1722145629842,23.56,183.17,183.08,0.34]
["bitfinex","SOLUSD",1722145632729,23.56,183.17,183.08,1.43213317]
["bitfinex","SOLUSD",1722145632930,23.56,183.17,183.08,0.34]
["bitfinex","SOLUSD",1722145633122,23.56,183.17,183.08,1.09202597]
["bitfinex","SOLUSD",1722145633326,23.56,183.17,183.09,0.34]
["bitfinex","SOLUSD",1722145642050,23.56,183.17,183.05,24.97918378]
["bitfinex","SOLUSD",1722145642051,23.56,183.17,183.05,23.88704345]
["bitfinex","SOLUSD",1722145642350,27.9276,183.17,183.05,23.87923955]
["bitfinex","SOLUSD",1722145642561,23.56,183.17,183.05,15.7406]
["bitfinex","SOLUSD",1722145643266,23.56,183.14,183.05,15.7406]
["bitfinex","SOLUSD",1722145643754,23.56,183.14,183.02,8.13863955]
["bitfinex","SOLUSD",1722145645047,23.56,183.14,183.03,8.13863955]
["bitfinex","SOLUSD",1722145645252,23.56,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722145645460,23.56,183.14,183.05,1.09232545]
["bitfinex","SOLUSD",1722145645658,23.56,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145645954,23.56,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722145646148,23.56,183.14,183.04,8.48266436]
["bitfinex","SOLUSD",1722145646459,23.56,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722145646646,27.9282,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722145647348,23.56,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722145649150,27.9282,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722145650946,27.9282,183.14,183.05,1.09235511]
["bitfinex","SOLUSD",1722145651146,27.9282,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145651756,23.56,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145652660,27.9282,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145653054,4.3682,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145653242,27.9282,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722145655282,6.4626,183.13,183.06,0.34]
["bitfinex","SOLUSD",1722145655752,15.0148,183.12,183.06,0.34]
["bitfinex","SOLUSD",1722145656366,19.3836,183.12,183.01,8.1516616]
["bitfinex","SOLUSD",1722145656547,19.3836,183.12,183.02,0.34]
["bitfinex","SOLUSD",1722145657263,27.9289,183.11,183.01,8.1516616]
["bitfinex","SOLUSD",1722145657645,4.3692,183.1,183.01,8.1516616]
["bitfinex","SOLUSD",1722145658459,6.1129,183.09,183.0,8.1516616]
["bitfinex","SOLUSD",1722145658859,6.1129,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722145659461,6.1129,183.09,183.0,8.15356578]
["bitfinex","SOLUSD",1722145660874,6.1129,183.09,182.98,8.15356578]
["bitfinex","SOLUSD",1722145660875,27.9297,183.08,182.98,8.15356578]
["bitfinex","SOLUSD",1722145661252,23.56,183.08,182.98,8.15356578]
["bitfinex","SOLUSD",1722145661964,23.56,183.08,182.96,16.092]
["bitfinex","SOLUSD",1722145662167,23.56,183.08,182.98,8.1464859]
["bitfinex","SOLUSD",1722145662371,23.56,183.08,182.99,0.34]
["bitfinex","SOLUSD",1722145662874,23.56,183.08,182.99,8.4864859]
["bitfinex","SOLUSD",1722145663251,23.56,183.08,182.99,0.34]
["bitfinex","SOLUSD",1722145663768,23.56,183.08,182.99,8.4864859]
["bitfinex","SOLUSD",1722145665355,23.56,183.08,182.99,8.48550429]
["bitfinex","SOLUSD",1722145666147,23.56,183.08,182.99,0.34]
["bitfinex","SOLUSD",1722145668152,15.8952,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722145668357,15.8952,183.07,183.0,0.34]
["bitfinex","SOLUSD",1722145668662,15.8952,183.07,182.98,0.34]
["bitfinex","SOLUSD",1722145668854,20.2651,183.07,182.98,0.34]
["bitfinex","SOLUSD",1722145669474,6.1129,183.04,182.95,8.15269623]
["bitfinex","SOLUSD",1722145670090,6.1129,183.04,182.95,8.15483037]
["bitfinex","SOLUSD",1722145670460,6.1129,183.04,182.94,8.15483037]
["bitfinex","SOLUSD",1722145671258,6.1129,183.04,182.95,0.34]
["bitfinex","SOLUSD",1722145671457,6.1129,183.04,182.95,1.43291031]
["bitfinex","SOLUSD",1722145672674,6.1129,183.04,182.95,9.58700463]
["bitfinex","SOLUSD",1722145673469,6.1129,183.04,182.96,8.15409432]
["bitfinex","SOLUSD",1722145673664,6.1129,183.04,182.97,1.43274285]
["bitfinex","SOLUSD",1722145673851,6.1129,183.04,182.97,8.49409432]
["bitfinex","SOLUSD",1722145674047,6.1129,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722145674249,6.1129,183.04,182.99,0.34]
["bitfinex","SOLUSD",1722145680363,6.1129,183.04,182.99,1.43277111]
["bitfinex","SOLUSD",1722145680764,6.1129,183.04,182.99,0.34]
["bitfinex","SOLUSD",1722145688682,6.1129,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722145690164,6.1129,183.04,182.99,0.34]
["bitfinex","SOLUSD",1722145693488,15.8952,183.07,182.99,1.43266441]
["bitfinex","SOLUSD",1722145693689,15.8952,183.07,183.0,8.12174084]
["bitfinex","SOLUSD",1722145693899,15.8952,183.07,183.01,1.43256193]
["bitfinex","SOLUSD",1722145694217,15.8952,183.07,183.02,1.09256046]
["bitfinex","SOLUSD",1722145694410,15.8952,183.07,183.03,0.34]
["bitfinex","SOLUSD",1722145694996,15.8952,183.07,183.03,1.43250395]
["bitfinex","SOLUSD",1722145695309,15.8952,183.07,183.03,0.34]
["bitfinex","SOLUSD",1722145695509,15.8952,183.07,183.02,0.34]
["bitfinex","SOLUSD",1722145696504,15.8952,183.07,183.03,0.34]
["bitfinex","SOLUSD",1722145696701,15.8952,183.07,183.01,0.34]
["bitfinex","SOLUSD",1722145698686,15.8952,183.07,183.01,9.5562344]
["bitfinex","SOLUSD",1722145699203,15.8952,183.07,183.01,8.46372359]
["bitfinex","SOLUSD",1722145699509,15.8952,183.07,183.01,8.46246177]
["bitfinex","SOLUSD",1722145700197,15.8952,183.07,183.01,0.34]
["bitfinex","SOLUSD",1722145700509,15.8952,183.07,183.02,0.34]
["bitfinex","SOLUSD",1722145705293,6.6437,183.09,183.02,1.43245772]
["bitfinex","SOLUSD",1722145705805,6.6437,183.09,183.02,9.55425026]
["bitfinex","SOLUSD",1722145706714,6.6437,183.09,183.02,1.43245772]
["bitfinex","SOLUSD",1722145706915,6.6437,183.09,183.02,8.46220069]
["bitfinex","SOLUSD",1722145707412,6.6437,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722145708317,6.6437,183.09,183.02,1.43237088]
["bitfinex","SOLUSD",1722145708524,6.6437,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722145710022,6.6437,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722145712119,6.6437,183.09,183.01,8.46503626]
["bitfinex","SOLUSD",1722145713017,6.6437,183.09,183.01,8.46448035]
["bitfinex","SOLUSD",1722145713324,6.6437,183.09,183.01,8.4653969]
["bitfinex","SOLUSD",1722145715216,6.6437,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722145717517,6.6437,183.09,183.01,8.47108458]
["bitfinex","SOLUSD",1722145718003,6.6437,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722145718204,6.6437,183.09,183.01,8.47108458]
["bitfinex","SOLUSD",1722145719015,6.6437,183.09,183.01,8.47513966]
["bitfinex","SOLUSD",1722145719319,11.0131,183.09,183.01,8.47513966]
["bitfinex","SOLUSD",1722145719523,6.6437,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722145719818,6.6437,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722145720399,6.6437,183.09,183.0,8.47714246]
["bitfinex","SOLUSD",1722145721504,6.6437,183.09,183.01,8.13714246]
["bitfinex","SOLUSD",1722145721705,6.6437,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722145721905,6.6437,183.09,183.02,8.47714246]
["bitfinex","SOLUSD",1722145723117,6.6437,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722145723320,6.6437,183.09,183.04,0.34]
["bitfinex","SOLUSD",1722145725811,6.6437,183.09,183.04,1.43241077]
["bitfinex","SOLUSD",1722145727532,6.6437,183.09,183.04,0.34]
["bitfinex","SOLUSD",1722145729530,6.3489,183.13,183.05,1.09241161]
["bitfinex","SOLUSD",1722145729831,6.3489,183.13,183.06,0.34]
["bitfinex","SOLUSD",1722145730034,6.3489,183.13,183.07,1.09215415]
["bitfinex","SOLUSD",1722145730212,6.3489,183.13,183.08,1.43215466]
["bitfinex","SOLUSD",1722145730412,6.3489,183.13,183.09,0.34]
["bitfinex","SOLUSD",1722145730619,6.3489,183.13,183.09,1.4321551]
["bitfinex","SOLUSD",1722145730827,6.3489,183.13,183.09,0.34]
["bitfinex","SOLUSD",1722145731220,6.3489,183.13,183.09,0.17]
["bitfinex","SOLUSD",1722145731427,6.3489,183.13,183.03,53.14301064]
["bitfinex","SOLUSD",1722145731635,6.3489,183.13,183.04,0.34]
["bitfinex","SOLUSD",1722145738039,10.7173,183.13,183.04,0.34]
["bitfinex","SOLUSD",1722145739238,4.3688,183.12,183.04,0.34]
["bitfinex","SOLUSD",1722145739416,4.3688,183.12,183.03,53.15201412]
["bitfinex","SOLUSD",1722145741533,4.3688,183.12,183.03,45.0]
["bitfinex","SOLUSD",1722145741738,4.3688,183.12,183.03,53.14866292]
["bitfinex","SOLUSD",1722145742241,4.3694,183.1,183.03,8.14866292]
["bitfinex","SOLUSD",1722145742432,15.0891,183.09,183.02,0.17]
["bitfinex","SOLUSD",1722145742628,15.0891,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722145743524,6.559,183.08,182.99,8.14866292]
["bitfinex","SOLUSD",1722145743724,6.559,183.08,182.97,8.14866292]
["bitfinex","SOLUSD",1722145743725,27.9302,183.06,182.97,8.14866292]
["bitfinex","SOLUSD",1722145743930,4.3704,183.05,182.96,8.14866292]
["bitfinex","SOLUSD",1722145744237,4.3704,183.05,182.94,8.14866292]
["bitfinex","SOLUSD",1722145744238,21.6481,183.05,182.94,8.14866292]
["bitfinex","SOLUSD",1722145744618,21.6481,183.05,182.93,8.14866292]
["bitfinex","SOLUSD",1722145744619,4.3711,183.02,182.93,8.14866292]
["bitfinex","SOLUSD",1722145744843,4.3711,183.02,182.92,15.841]
["bitfinex","SOLUSD",1722145745137,4.3708,183.03,182.92,15.841]
["bitfinex","SOLUSD",1722145746524,4.3708,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722145747245,4.3708,183.03,182.93,1.43312213]
["bitfinex","SOLUSD",1722145747549,4.3712,183.02,182.93,0.34]
["bitfinex","SOLUSD",1722145747920,23.56,183.03,182.89,8.16366556]
["bitfinex","SOLUSD",1722145748138,4.3718,182.99,182.87,24.00466556]
["bitfinex","SOLUSD",1722145748333,4.3718,182.99,182.87,15.841]
["bitfinex","SOLUSD",1722145748334,19.4609,182.99,182.87,15.841]
["bitfinex","SOLUSD",1722145748537,15.0891,182.99,182.87,15.841]
["bitfinex","SOLUSD",1722145749420,15.0891,182.99,182.88,0.34]
["bitfinex","SOLUSD",1722145750228,15.0891,182.99,182.88,0.17]
["bitfinex","SOLUSD",1722145750229,6.559,182.98,182.88,0.17]
["bitfinex","SOLUSD",1722145750443,4.3738,182.91,182.81,8.95287296]
["bitfinex","SOLUSD",1722145750745,4.3736,182.92,182.81,0.7892074]
["bitfinex","SOLUSD",1722145750934,4.3739,182.91,182.81,0.7892074]
["bitfinex","SOLUSD",1722145751322,4.374,182.9,182.81,0.7892074]
["bitfinex","SOLUSD",1722145753144,6.559,182.93,182.81,0.7892074]
["bitfinex","SOLUSD",1722145753324,10.9322,182.93,182.81,0.7892074]
["bitfinex","SOLUSD",1722145754234,10.9322,182.93,182.82,0.34]
["bitfinex","SOLUSD",1722145755426,6.559,182.93,182.82,0.34]
["bitfinex","SOLUSD",1722145755627,10.9323,182.93,182.82,0.34]
["bitfinex","SOLUSD",1722145755826,4.3735,182.92,182.82,0.34]
["bitfinex","SOLUSD",1722145756628,6.559,182.93,182.82,0.34]
["bitfinex","SOLUSD",1722145756837,6.559,182.93,182.81,0.7892074]
["bitfinex","SOLUSD",1722145758450,4.374,182.9,182.81,0.7892074]
["bitfinex","SOLUSD",1722145759329,15.9164,182.9,182.81,0.7892074]
["bitfinex","SOLUSD",1722145759535,20.0,182.89,182.81,0.7892074]
["bitfinex","SOLUSD",1722145760250,4.3744,182.88,182.81,0.7892074]
["bitfinex","SOLUSD",1722145761035,4.3747,182.87,182.81,0.7892074]
["bitfinex","SOLUSD",1722145763029,24.3744,182.89,182.81,0.7892074]
["bitfinex","SOLUSD",1722145764151,4.3746,182.88,182.81,0.7892074]
["bitfinex","SOLUSD",1722145764345,20.0,182.89,182.81,0.7892074]
["bitfinex","SOLUSD",1722145764346,4.3747,182.87,182.81,0.7892074]
["bitfinex","SOLUSD",1722145765347,20.0,182.89,182.81,0.7892074]
["bitfinex","SOLUSD",1722145765547,4.3748,182.87,182.81,0.7892074]
["bitfinex","SOLUSD",1722145766051,20.0,182.89,182.81,0.7892074]
["bitfinex","SOLUSD",1722145766246,4.3752,182.85,182.81,0.7892074]
["bitfinex","SOLUSD",1722145766451,23.56,182.88,182.81,0.7892074]
["bitfinex","SOLUSD",1722145766633,4.3756,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145766832,6.3459,182.87,182.81,0.7892074]
["bitfinex","SOLUSD",1722145767230,4.3754,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145767434,4.3751,182.86,182.81,0.7892074]
["bitfinex","SOLUSD",1722145767840,4.3752,182.85,182.81,0.7892074]
["bitfinex","SOLUSD",1722145768040,4.3755,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145768238,4.3751,182.86,182.81,0.7892074]
["bitfinex","SOLUSD",1722145768549,4.3753,182.85,182.81,0.7892074]
["bitfinex","SOLUSD",1722145770449,4.3754,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145771136,6.3459,182.87,182.81,0.7892074]
["bitfinex","SOLUSD",1722145771337,10.7206,182.87,182.81,0.7892074]
["bitfinex","SOLUSD",1722145771841,4.375,182.86,182.81,0.7892074]
["bitfinex","SOLUSD",1722145774349,4.3751,182.85,182.81,0.7892074]
["bitfinex","SOLUSD",1722145774549,4.3754,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145774952,4.3752,182.85,182.81,0.7892074]
["bitfinex","SOLUSD",1722145775857,4.3754,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145776046,4.3756,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145776643,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145778770,4.3756,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145781050,4.3754,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145782159,4.3758,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145783958,4.3753,182.85,182.81,0.7892074]
["bitfinex","SOLUSD",1722145785178,4.3758,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145786090,20.0,182.86,182.81,0.7892074]
["bitfinex","SOLUSD",1722145786091,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145786854,24.3756,182.84,182.81,0.7892074]
["bitfinex","SOLUSD",1722145787275,4.3757,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145788257,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145788862,4.3756,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145792573,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145795681,4.3756,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145796294,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145799691,4.3756,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145801404,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145801900,4.3756,182.83,182.81,0.7892074]
["bitfinex","SOLUSD",1722145803970,4.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145814280,49.3758,182.82,182.81,0.7892074]
["bitfinex","SOLUSD",1722145814495,49.3758,182.82,182.73,16.1995]
["bitfinex","SOLUSD",1722145814496,4.3773,182.76,182.73,16.1995]
["bitfinex","SOLUSD",1722145815277,4.3773,182.76,182.68,8.18696896]
["bitfinex","SOLUSD",1722145815278,4.377,182.77,182.68,23.36496896]
["bitfinex","SOLUSD",1722145815485,23.56,182.8,182.68,15.178]
["bitfinex","SOLUSD",1722145816198,4.377,182.77,182.68,15.178]
["bitfinex","SOLUSD",1722145817288,26.6623,182.81,182.69,1.09462795]
["bitfinex","SOLUSD",1722145817486,26.6623,182.81,182.7,0.17]
["bitfinex","SOLUSD",1722145817886,26.6623,182.81,182.69,0.34]
["bitfinex","SOLUSD",1722145818094,4.3768,182.79,182.69,0.34]
["bitfinex","SOLUSD",1722145818296,4.3769,182.78,182.69,0.34]
["bitfinex","SOLUSD",1722145818600,4.3771,182.77,182.68,15.178]
["bitfinex","SOLUSD",1722145819682,4.3774,182.76,182.68,15.178]
["bitfinex","SOLUSD",1722145819883,4.3775,182.75,182.68,15.178]
["bitfinex","SOLUSD",1722145820687,23.56,182.77,182.68,15.178]
["bitfinex","SOLUSD",1722145821080,20.0,182.76,182.68,15.178]
["bitfinex","SOLUSD",1722145821292,45.0,182.75,182.68,15.178]
["bitfinex","SOLUSD",1722145821896,4.378,182.73,182.68,15.178]
["bitfinex","SOLUSD",1722145823708,4.3778,182.74,182.68,15.178]
["bitfinex","SOLUSD",1722145824408,4.3781,182.73,182.68,15.178]
["bitfinex","SOLUSD",1722145825380,4.3783,182.72,182.63,17.1455074]
["bitfinex","SOLUSD",1722145826681,4.3786,182.71,182.63,17.1455074]
["bitfinex","SOLUSD",1722145826881,4.3789,182.7,182.63,17.1455074]
["bitfinex","SOLUSD",1722145827210,4.379,182.69,182.63,17.1455074]
["bitfinex","SOLUSD",1722145827384,4.3788,182.7,182.63,17.1455074]
["bitfinex","SOLUSD",1722145827594,43.56,182.74,182.63,17.1455074]
["bitfinex","SOLUSD",1722145827887,4.3782,182.72,182.63,17.1455074]
["bitfinex","SOLUSD",1722145828088,4.378,182.73,182.63,17.1455074]
["bitfinex","SOLUSD",1722145829514,20.0,182.74,182.63,17.1455074]
["bitfinex","SOLUSD",1722145829515,4.3785,182.71,182.63,17.1455074]
["bitfinex","SOLUSD",1722145831624,4.3802,182.64,182.63,17.1455074]
["bitfinex","SOLUSD",1722145831907,4.3794,182.68,182.63,17.1455074]
["bitfinex","SOLUSD",1722145832484,4.3795,182.67,182.63,17.1455074]
["bitfinex","SOLUSD",1722145833397,4.3795,182.67,182.63,0.7892074]
["bitfinex","SOLUSD",1722145834603,4.3797,182.66,182.63,0.7892074]
["bitfinex","SOLUSD",1722145835106,4.3799,182.65,182.63,0.7892074]
["bitfinex","SOLUSD",1722145837614,4.3797,182.66,182.63,0.7892074]
["bitfinex","SOLUSD",1722145838311,4.38,182.65,182.63,0.7892074]
["bitfinex","SOLUSD",1722145840210,4.3797,182.67,182.63,0.7892074]
["bitfinex","SOLUSD",1722145840727,4.3797,182.66,182.63,0.7892074]
["bitfinex","SOLUSD",1722145842323,4.3795,182.67,182.63,0.7892074]
["bitfinex","SOLUSD",1722145842998,4.3802,182.64,182.63,0.7892074]
["bitfinex","SOLUSD",1722145843498,4.38,182.65,182.63,0.7892074]
["bitfinex","SOLUSD",1722145843699,4.3797,182.67,182.63,0.7892074]
["bitfinex","SOLUSD",1722145844098,4.3797,182.66,182.63,0.7892074]
["bitfinex","SOLUSD",1722145844836,4.3799,182.65,182.63,0.7892074]
["bitfinex","SOLUSD",1722145845140,4.3802,182.64,182.63,0.7892074]
["bitfinex","SOLUSD",1722145847604,4.38,182.65,182.63,0.7892074]
["bitfinex","SOLUSD",1722145848619,4.3802,182.64,182.63,0.7892074]
["bitfinex","SOLUSD",1722145849918,20.0,182.68,182.63,0.7892074]
["bitfinex","SOLUSD",1722145850419,4.3799,182.65,182.63,0.7892074]
["bitfinex","SOLUSD",1722145850837,4.3797,182.66,182.63,0.7892074]
["bitfinex","SOLUSD",1722145851043,34.5075,182.69,182.63,0.7892074]
["bitfinex","SOLUSD",1722145851044,23.56,182.72,182.63,0.7892074]
["bitfinex","SOLUSD",1722145851325,4.3783,182.72,182.64,16.1258]
["bitfinex","SOLUSD",1722145851528,4.378,182.74,182.64,16.1258]
["bitfinex","SOLUSD",1722145851732,4.3781,182.73,182.64,16.1258]
["bitfinex","SOLUSD",1722145852098,4.3783,182.72,182.64,16.1258]
["bitfinex","SOLUSD",1722145852315,4.3786,182.71,182.64,16.1258]
["bitfinex","SOLUSD",1722145852518,20.0,182.74,182.64,16.1258]
["bitfinex","SOLUSD",1722145852701,4.3787,182.71,182.64,16.1258]
["bitfinex","SOLUSD",1722145853124,4.3773,182.76,182.65,1.09497873]
["bitfinex","SOLUSD",1722145853323,4.3773,182.76,182.64,16.1258]
["bitfinex","SOLUSD",1722145853324,4.3773,182.76,182.64,16.4658]
["bitfinex","SOLUSD",1722145853513,23.56,182.78,182.65,0.34]
["bitfinex","SOLUSD",1722145854404,23.56,182.78,182.64,16.1258]
["bitfinex","SOLUSD",1722145854405,4.378,182.73,182.64,16.1258]
["bitfinex","SOLUSD",1722145854604,4.3776,182.75,182.64,16.1258]
["bitfinex","SOLUSD",1722145855118,4.3778,182.74,182.64,16.1258]
["bitfinex","SOLUSD",1722145855311,4.3781,182.73,182.64,16.1258]
["bitfinex","SOLUSD",1722145855520,34.5022,182.78,182.64,16.1258]
["bitfinex","SOLUSD",1722145855732,0.34,182.77,182.64,16.1258]
["bitfinex","SOLUSD",1722145856036,0.34,182.77,182.66,16.1258]
["bitfinex","SOLUSD",1722145856037,20.0,182.77,182.66,16.1258]
["bitfinex","SOLUSD",1722145856328,24.3768,182.78,182.67,0.17]
["bitfinex","SOLUSD",1722145856528,24.3768,182.78,182.67,0.34]
["bitfinex","SOLUSD",1722145856736,4.3771,182.77,182.67,0.34]
["bitfinex","SOLUSD",1722145856935,4.3773,182.76,182.67,0.17]
["bitfinex","SOLUSD",1722145857426,20.0,182.78,182.67,0.34]
["bitfinex","SOLUSD",1722145857933,24.3768,182.78,182.67,0.34]
["bitfinex","SOLUSD",1722145858417,4.3771,182.77,182.67,0.34]
["bitfinex","SOLUSD",1722145858619,4.3768,182.78,182.67,0.34]
["bitfinex","SOLUSD",1722145858813,23.56,182.82,182.67,1.43461383]
["bitfinex","SOLUSD",1722145859021,45.0,182.81,182.67,1.43461383]
["bitfinex","SOLUSD",1722145859217,45.0,182.81,182.68,16.0766]
["bitfinex","SOLUSD",1722145859413,23.56,182.82,182.69,0.34]
["bitfinex","SOLUSD",1722145859414,4.3763,182.8,182.69,0.34]
["bitfinex","SOLUSD",1722145859932,4.3766,182.79,182.69,0.34]
["bitfinex","SOLUSD",1722145860139,23.56,182.79,182.69,0.17]
["bitfinex","SOLUSD",1722145860314,23.56,182.79,182.68,16.0766]
["bitfinex","SOLUSD",1722145860914,4.3774,182.76,182.68,16.0766]
["bitfinex","SOLUSD",1722145862439,4.377,182.78,182.68,16.0766]
["bitfinex","SOLUSD",1722145862626,20.0,182.81,182.69,1.09460443]
["bitfinex","SOLUSD",1722145862627,4.3763,182.81,182.69,1.09460443]
["bitfinex","SOLUSD",1722145862934,4.3763,182.81,182.71,22.6552]
["bitfinex","SOLUSD",1722145863726,4.3763,182.8,182.71,22.6552]
["bitfinex","SOLUSD",1722145863920,4.376,182.82,182.71,22.6552]
["bitfinex","SOLUSD",1722145864137,4.376,182.82,182.72,0.34]
["bitfinex","SOLUSD",1722145864333,4.3756,182.83,182.73,16.0766]
["bitfinex","SOLUSD",1722145864640,4.3756,182.83,182.74,0.34]
["bitfinex","SOLUSD",1722145866014,23.56,182.82,182.73,16.0766]
["bitfinex","SOLUSD",1722145866415,4.3758,182.83,182.73,16.0766]
["bitfinex","SOLUSD",1722145866416,27.9354,182.85,182.73,16.0766]
["bitfinex","SOLUSD",1722145866735,4.3755,182.84,182.73,16.0766]
["bitfinex","SOLUSD",1722145867427,4.3757,182.83,182.74,0.34]
["bitfinex","SOLUSD",1722145868952,27.9353,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722145869834,4.3754,182.84,182.74,0.34]
["bitfinex","SOLUSD",1722145871343,27.9351,182.85,182.74,0.34]
["bitfinex","SOLUSD",1722145872454,4.3755,182.84,182.74,0.34]
["bitfinex","SOLUSD",1722145873746,4.3757,182.83,182.74,0.34]
["bitfinex","SOLUSD",1722145874251,4.3761,182.81,182.73,16.0766]
["bitfinex","SOLUSD",1722145874452,23.56,182.82,182.73,16.0766]
["bitfinex","SOLUSD",1722145875122,4.3763,182.81,182.73,16.0766]
["bitfinex","SOLUSD",1722145876028,4.3764,182.8,182.73,16.0766]
["bitfinex","SOLUSD",1722145876545,23.56,182.82,182.73,16.0766]
["bitfinex","SOLUSD",1722145876546,4.3766,182.79,182.73,16.0766]
["bitfinex","SOLUSD",1722145877422,4.3763,182.8,182.73,16.0766]
["bitfinex","SOLUSD",1722145877623,10.9384,182.85,182.73,16.0766]
["bitfinex","SOLUSD",1722145877624,4.3756,182.83,182.73,16.0766]
["bitfinex","SOLUSD",1722145877849,23.56,182.85,182.73,16.0766]
["bitfinex","SOLUSD",1722145877850,24.3754,182.84,182.73,16.0766]
["bitfinex","SOLUSD",1722145878050,4.3757,182.83,182.73,16.0766]
["bitfinex","SOLUSD",1722145878222,20.0,182.84,182.73,16.0766]
["bitfinex","SOLUSD",1722145878418,4.3763,182.81,182.73,16.0766]
["bitfinex","SOLUSD",1722145880847,4.3763,182.8,182.73,16.0766]
["bitfinex","SOLUSD",1722145881663,4.3758,182.83,182.73,16.0766]
["bitfinex","SOLUSD",1722145881844,24.3754,182.84,182.73,16.0766]
["bitfinex","SOLUSD",1722145882043,20.0,182.84,182.73,16.0766]
["bitfinex","SOLUSD",1722145882357,4.375,182.86,182.74,0.34]
["bitfinex","SOLUSD",1722145884237,23.56,182.88,182.76,16.6088]
["bitfinex","SOLUSD",1722145884543,4.3744,182.88,182.77,0.34]
["bitfinex","SOLUSD",1722145884740,4.3742,182.89,182.77,0.34]
["bitfinex","SOLUSD",1722145885467,4.3745,182.88,182.77,0.34]
["bitfinex","SOLUSD",1722145887586,20.0,182.9,182.77,0.34]
["bitfinex","SOLUSD",1722145887755,20.0,182.9,182.78,22.7174]
["bitfinex","SOLUSD",1722145888071,20.0,182.9,182.79,0.34]
["bitfinex","SOLUSD",1722145888467,4.3744,182.89,182.79,0.34]
["bitfinex","SOLUSD",1722145890467,4.3744,182.88,182.79,0.34]
["bitfinex","SOLUSD",1722145891172,4.3741,182.9,182.8,16.6088]
["bitfinex","SOLUSD",1722145891468,23.56,182.94,182.81,0.34]
["bitfinex","SOLUSD",1722145891859,4.3742,182.89,182.81,0.34]
["bitfinex","SOLUSD",1722145892672,4.3744,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145894577,4.3747,182.87,182.8,16.6088]
["bitfinex","SOLUSD",1722145895356,20.0,182.9,182.8,16.6088]
["bitfinex","SOLUSD",1722145895558,23.56,182.93,182.8,16.6088]
["bitfinex","SOLUSD",1722145895765,20.0,182.92,182.8,16.6088]
["bitfinex","SOLUSD",1722145896463,4.3737,182.91,182.81,0.34]
["bitfinex","SOLUSD",1722145897975,4.374,182.9,182.81,0.34]
["bitfinex","SOLUSD",1722145898171,20.0,182.92,182.81,0.34]
["bitfinex","SOLUSD",1722145898486,4.3744,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145898858,4.3742,182.89,182.8,16.6088]
["bitfinex","SOLUSD",1722145899960,4.374,182.9,182.8,16.6088]
["bitfinex","SOLUSD",1722145900258,20.0,182.92,182.8,16.6088]
["bitfinex","SOLUSD",1722145900259,4.3742,182.89,182.8,16.6088]
["bitfinex","SOLUSD",1722145901379,4.3745,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145901961,4.3747,182.87,182.8,16.6088]
["bitfinex","SOLUSD",1722145902385,4.3749,182.86,182.8,16.6088]
["bitfinex","SOLUSD",1722145902565,4.3747,182.87,182.8,16.6088]
["bitfinex","SOLUSD",1722145903183,4.3749,182.86,182.8,16.6088]
["bitfinex","SOLUSD",1722145903351,4.3747,182.87,182.8,16.6088]
["bitfinex","SOLUSD",1722145907158,4.3744,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145910893,4.3742,182.89,182.8,16.6088]
["bitfinex","SOLUSD",1722145911486,4.3744,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145915084,4.3747,182.87,182.8,16.6088]
["bitfinex","SOLUSD",1722145917567,4.3745,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145918202,4.3747,182.87,182.8,16.6088]
["bitfinex","SOLUSD",1722145918574,4.3745,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145920471,4.3742,182.89,182.8,16.6088]
["bitfinex","SOLUSD",1722145922595,4.3744,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145923894,23.56,182.9,182.8,16.6088]
["bitfinex","SOLUSD",1722145924196,4.3742,182.89,182.8,16.6088]
["bitfinex","SOLUSD",1722145925791,4.3745,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145926578,4.3744,182.88,182.8,16.6088]
["bitfinex","SOLUSD",1722145935294,4.3742,182.89,182.8,16.6088]
["bitfinex","SOLUSD",1722145935508,4.3739,182.9,182.8,16.6088]
["bitfinex","SOLUSD",1722145936697,23.56,182.92,182.8,16.6088]
["bitfinex","SOLUSD",1722145936981,23.56,182.92,182.83,15.9643]
["bitfinex","SOLUSD",1722145937187,4.3737,182.91,182.83,15.9643]
["bitfinex","SOLUSD",1722145939504,4.3739,182.9,182.83,15.9643]
["bitfinex","SOLUSD",1722145939695,23.56,182.92,182.83,15.9643]
["bitfinex","SOLUSD",1722145941314,4.3745,182.88,182.83,15.9643]
["bitfinex","SOLUSD",1722145941516,4.3742,182.89,182.83,15.9643]
["bitfinex","SOLUSD",1722145945600,4.3739,182.91,182.83,15.9643]
["bitfinex","SOLUSD",1722145952620,4.3739,182.9,182.83,15.9643]
["bitfinex","SOLUSD",1722145954502,23.56,182.92,182.83,15.9643]
["bitfinex","SOLUSD",1722145954928,4.3748,182.87,182.83,15.9643]
["bitfinex","SOLUSD",1722145957004,4.3754,182.84,182.78,15.4451]
["bitfinex","SOLUSD",1722145957837,4.3752,182.85,182.78,15.4451]
["bitfinex","SOLUSD",1722145960329,27.9349,182.86,182.78,15.4451]
["bitfinex","SOLUSD",1722145962327,23.56,182.89,182.78,15.4451]
["bitfinex","SOLUSD",1722145962601,20.0,182.88,182.78,15.4451]
["bitfinex","SOLUSD",1722145962805,43.56,182.91,182.79,0.34]
["bitfinex","SOLUSD",1722145963006,4.3744,182.89,182.79,0.34]
["bitfinex","SOLUSD",1722145963218,43.56,182.91,182.79,0.34]
["bitfinex","SOLUSD",1722145963219,4.374,182.9,182.79,0.34]
["bitfinex","SOLUSD",1722145963428,4.374,182.9,182.8,0.17]
["bitfinex","SOLUSD",1722145964027,4.3742,182.89,182.8,0.17]
["bitfinex","SOLUSD",1722145964421,4.3744,182.88,182.8,0.17]
["bitfinex","SOLUSD",1722145968235,4.3741,182.9,182.81,15.4451]
["bitfinex","SOLUSD",1722145968435,27.9337,182.91,182.83,6.3416]
["bitfinex","SOLUSD",1722145969010,23.56,182.88,182.81,15.4451]
["bitfinex","SOLUSD",1722145969828,4.3744,182.89,182.81,21.7867]
["bitfinex","SOLUSD",1722145971646,4.3745,182.88,182.81,21.7867]
["bitfinex","SOLUSD",1722145972938,4.3748,182.87,182.81,21.7867]
["bitfinex","SOLUSD",1722145980836,20.0,182.9,182.81,21.7867]
["bitfinex","SOLUSD",1722145981039,4.3752,182.85,182.81,21.7867]
["bitfinex","SOLUSD",1722145981225,4.3749,182.86,182.81,21.7867]
["bitfinex","SOLUSD",1722145981425,4.3746,182.88,182.81,21.7867]
["bitfinex","SOLUSD",1722145983333,4.3747,182.87,182.81,21.7867]
["bitfinex","SOLUSD",1722145984955,4.3749,182.86,182.81,21.7867]
["bitfinex","SOLUSD",1722145986544,4.3747,182.87,182.81,21.7867]
["bitfinex","SOLUSD",1722145986932,4.3743,182.89,182.81,21.7867]
["bitfinex","SOLUSD",1722145987157,20.0,182.9,182.81,21.7867]
["bitfinex","SOLUSD",1722145987359,23.56,182.91,182.81,21.7867]
["bitfinex","SOLUSD",1722145987564,4.3741,182.9,182.81,21.7867]
["bitfinex","SOLUSD",1722145988363,23.56,182.91,182.81,21.7867]
["bitfinex","SOLUSD",1722145988364,4.3742,182.89,182.81,21.7867]
["bitfinex","SOLUSD",1722145989072,4.3753,182.85,182.81,21.7867]
["bitfinex","SOLUSD",1722145989249,4.3753,182.85,182.81,15.4451]
["bitfinex","SOLUSD",1722145989760,4.3754,182.84,182.81,15.4451]
["bitfinex","SOLUSD",1722145990271,4.3751,182.86,182.81,15.4451]
["bitfinex","SOLUSD",1722145991674,27.9346,182.88,182.81,15.4451]
["bitfinex","SOLUSD",1722145991871,23.56,182.88,182.81,15.4451]
["bitfinex","SOLUSD",1722145996195,27.9344,182.88,182.81,15.4451]
["bitfinex","SOLUSD",1722145999164,39.2911,182.96,182.82,7.42114594]
["bitfinex","SOLUSD",1722145999165,27.9328,182.95,182.82,7.42114594]
["bitfinex","SOLUSD",1722145999346,5.476,182.99,182.84,16.1946]
["bitfinex","SOLUSD",1722145999559,27.9324,182.97,182.85,45.34]
["bitfinex","SOLUSD",1722145999863,4.3725,182.96,182.85,45.34]
["bitfinex","SOLUSD",1722146000263,27.9323,182.97,182.85,45.34]
["bitfinex","SOLUSD",1722146000458,4.3723,182.97,182.85,45.34]
["bitfinex","SOLUSD",1722146000660,4.3725,182.96,182.85,45.34]
["bitfinex","SOLUSD",1722146001265,4.373,182.95,182.85,45.34]
["bitfinex","SOLUSD",1722146002362,23.56,182.97,182.84,16.1946]
["bitfinex","SOLUSD",1722146002363,4.373,182.94,182.84,16.1946]
["bitfinex","SOLUSD",1722146004255,23.56,182.94,182.84,16.1946]
["bitfinex","SOLUSD",1722146007181,27.9339,182.91,182.84,16.1946]
["bitfinex","SOLUSD",1722146007395,23.56,182.91,182.84,16.1946]
["bitfinex","SOLUSD",1722146008269,4.3739,182.9,182.84,16.1946]
["bitfinex","SOLUSD",1722146008664,4.3742,182.89,182.84,16.1946]
["bitfinex","SOLUSD",1722146013700,23.56,182.91,182.84,16.1946]
["bitfinex","SOLUSD",1722146013888,4.3742,182.89,182.84,16.1946]
["bitfinex","SOLUSD",1722146018196,23.56,182.88,182.84,16.1946]
["bitfinex","SOLUSD",1722146021499,23.56,182.9,182.84,16.1946]
["bitfinex","SOLUSD",1722146022282,4.3732,182.93,182.84,16.1946]
["bitfinex","SOLUSD",1722146022497,23.56,182.91,182.84,16.1946]
["bitfinex","SOLUSD",1722146023808,23.56,182.93,182.84,16.1946]
["bitfinex","SOLUSD",1722146024109,23.56,182.93,182.85,1.09356657]
["bitfinex","SOLUSD",1722146024401,23.56,182.93,182.86,1.09357565]
["bitfinex","SOLUSD",1722146024778,23.56,182.93,182.84,16.1946]
["bitfinex","SOLUSD",1722146025396,23.56,182.93,182.85,1.09357877]
["bitfinex","SOLUSD",1722146025598,23.56,182.93,182.86,1.09357529]
["bitfinex","SOLUSD",1722146026505,23.56,182.93,182.85,1.09354194]
["bitfinex","SOLUSD",1722146026677,23.56,182.93,182.86,1.09354188]
["bitfinex","SOLUSD",1722146026879,6.2696,183.01,182.87,15.4724]
["bitfinex","SOLUSD",1722146027101,23.56,182.95,182.87,15.4724]
["bitfinex","SOLUSD",1722146027988,4.373,182.94,182.87,15.1324]
["bitfinex","SOLUSD",1722146032803,27.9328,182.95,182.87,15.1324]
["bitfinex","SOLUSD",1722146039608,6.2696,183.01,182.87,15.1324]
["bitfinex","SOLUSD",1722146039825,27.9325,182.96,182.87,15.1324]
["bitfinex","SOLUSD",1722146039993,4.3728,182.95,182.87,15.1324]
["bitfinex","SOLUSD",1722146046239,23.56,182.96,182.87,15.1324]
["bitfinex","SOLUSD",1722146046434,27.9326,182.96,182.87,15.1324]
["bitfinex","SOLUSD",1722146047516,23.56,182.96,182.87,15.1324]
["bitfinex","SOLUSD",1722146047924,4.372,182.98,182.88,0.34]
["bitfinex","SOLUSD",1722146048108,27.932,182.98,182.88,51.6213]
["bitfinex","SOLUSD",1722146048308,4.3723,182.97,182.88,51.6213]
["bitfinex","SOLUSD",1722146055834,4.3725,182.96,182.88,51.6213]
["bitfinex","SOLUSD",1722146059025,4.3723,182.97,182.88,51.6213]
["bitfinex","SOLUSD",1722146060044,4.373,182.94,182.88,6.2813]
["bitfinex","SOLUSD",1722146061252,4.3732,182.93,182.88,6.2813]
["bitfinex","SOLUSD",1722146061437,23.56,182.92,182.87,15.1324]
["bitfinex","SOLUSD",1722146061743,27.9335,182.92,182.87,15.1324]
["bitfinex","SOLUSD",1722146061946,4.3738,182.91,182.87,15.1324]
["bitfinex","SOLUSD",1722146062240,23.56,182.89,182.87,15.1324]
["bitfinex","SOLUSD",1722146072636,23.56,182.89,182.83,15.9629]
["bitfinex","SOLUSD",1722146076843,23.56,182.91,182.83,15.9629]
["bitfinex","SOLUSD",1722146077047,27.933,182.94,182.84,45.34]
["bitfinex","SOLUSD",1722146077253,20.0,182.93,182.84,45.34]
["bitfinex","SOLUSD",1722146077746,23.56,182.94,182.84,45.34]
["bitfinex","SOLUSD",1722146077935,23.56,182.94,182.85,6.4194]
["bitfinex","SOLUSD",1722146080357,27.933,182.94,182.85,6.4194]
["bitfinex","SOLUSD",1722146084439,27.933,182.94,182.86,15.9918]
["bitfinex","SOLUSD",1722146084762,23.56,182.97,182.86,15.9918]
["bitfinex","SOLUSD",1722146084941,23.56,182.97,182.87,46.43337362]
["bitfinex","SOLUSD",1722146085338,27.9324,182.97,182.87,46.43337362]
["bitfinex","SOLUSD",1722146085753,4.3725,182.96,182.87,46.43337362]
["bitfinex","SOLUSD",1722146086274,4.3725,182.96,182.87,45.34]
["bitfinex","SOLUSD",1722146088453,4.3728,182.95,182.87,45.34]
["bitfinex","SOLUSD",1722146088771,4.373,182.94,182.86,15.9918]
["bitfinex","SOLUSD",1722146090566,23.56,182.97,182.86,15.9918]
["bitfinex","SOLUSD",1722146090863,23.56,182.97,182.87,45.34]
["bitfinex","SOLUSD",1722146092351,27.9325,182.97,182.87,45.34]
["bitfinex","SOLUSD",1722146095159,27.9325,182.97,182.88,1.09329953]
["bitfinex","SOLUSD",1722146096254,27.9325,182.97,182.87,45.34]
["bitfinex","SOLUSD",1722146096662,27.9325,182.97,182.88,1.09329894]
["bitfinex","SOLUSD",1722146097067,4.3725,182.96,182.87,45.34]
["bitfinex","SOLUSD",1722146100270,4.3725,182.96,182.88,1.09329821]
["bitfinex","SOLUSD",1722146101279,4.3725,182.96,182.87,45.34]
["bitfinex","SOLUSD",1722146101466,23.56,182.97,182.88,17.41519797]
["bitfinex","SOLUSD",1722146101658,23.56,182.97,182.89,45.34]
["bitfinex","SOLUSD",1722146101859,23.56,182.97,182.9,1.09322361]
["bitfinex","SOLUSD",1722146103167,4.3728,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146104857,23.56,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146106264,4.3725,182.96,182.88,16.3219]
["bitfinex","SOLUSD",1722146108167,23.56,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146108475,23.56,182.97,182.89,45.34]
["bitfinex","SOLUSD",1722146117081,4.3718,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722146117271,23.56,182.98,182.89,45.34]
["bitfinex","SOLUSD",1722146117474,27.932,182.98,182.89,45.34]
["bitfinex","SOLUSD",1722146120075,23.56,182.98,182.89,45.34]
["bitfinex","SOLUSD",1722146120798,27.932,182.98,182.89,45.34]
["bitfinex","SOLUSD",1722146121090,4.3723,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146122171,27.932,182.98,182.88,16.3219]
["bitfinex","SOLUSD",1722146123268,23.56,182.98,182.89,45.0]
["bitfinex","SOLUSD",1722146124470,23.56,182.98,182.88,16.3219]
["bitfinex","SOLUSD",1722146124670,4.3723,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146126474,27.932,182.98,182.88,16.3219]
["bitfinex","SOLUSD",1722146130487,23.56,182.98,182.88,16.3219]
["bitfinex","SOLUSD",1722146131007,23.56,182.98,182.89,45.34]
["bitfinex","SOLUSD",1722146142197,4.3725,182.96,182.88,16.3219]
["bitfinex","SOLUSD",1722146142709,4.3723,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146144004,27.933,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146144217,23.56,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146144516,27.933,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146155498,23.56,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146158106,15.77892051,182.94,182.88,16.3219]
["bitfinex","SOLUSD",1722146159119,23.56,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146159298,15.77894605,182.94,182.88,16.3219]
["bitfinex","SOLUSD",1722146159702,23.56,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146167633,23.56,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146167818,23.56,182.97,182.88,17.41520248]
["bitfinex","SOLUSD",1722146168528,27.9323,182.97,182.88,17.41520248]
["bitfinex","SOLUSD",1722146170435,4.3725,182.96,182.88,16.3219]
["bitfinex","SOLUSD",1722146171140,4.3725,182.96,182.88,17.41522229]
["bitfinex","SOLUSD",1722146173633,4.3725,182.96,182.89,45.34]
["bitfinex","SOLUSD",1722146174338,23.56,182.97,182.88,16.3219]
["bitfinex","SOLUSD",1722146174636,27.933,182.94,182.88,16.3219]
["bitfinex","SOLUSD",1722146177349,23.56,182.94,182.88,16.3219]
["bitfinex","SOLUSD",1722146177647,4.3727,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146177848,23.56,182.95,182.88,16.3219]
["bitfinex","SOLUSD",1722146182451,27.9325,182.96,182.88,16.3219]
["bitfinex","SOLUSD",1722146183763,17.339,183.03,182.88,16.3219]
["bitfinex","SOLUSD",1722146183929,23.56,182.97,182.89,45.34]
["bitfinex","SOLUSD",1722146186937,6.4113,183.03,182.9,22.81002063]
["bitfinex","SOLUSD",1722146186938,23.56,182.99,182.9,22.81002063]
["bitfinex","SOLUSD",1722146187262,23.56,182.99,182.91,45.34]
["bitfinex","SOLUSD",1722146187423,4.3715,183.01,182.91,45.34]
["bitfinex","SOLUSD",1722146187629,23.56,182.99,182.91,45.34]
["bitfinex","SOLUSD",1722146190329,23.56,182.99,182.91,0.34]
["bitfinex","SOLUSD",1722146190330,27.9318,182.99,182.91,0.34]
["bitfinex","SOLUSD",1722146190671,27.9318,182.99,182.9,21.7169]
["bitfinex","SOLUSD",1722146191329,23.56,182.99,182.9,21.7169]
["bitfinex","SOLUSD",1722146191833,23.56,182.99,182.91,45.17]
["bitfinex","SOLUSD",1722146192027,23.56,182.99,182.91,45.34]
["bitfinex","SOLUSD",1722146193544,4.3711,183.02,182.93,15.0751]
["bitfinex","SOLUSD",1722146193868,23.56,183.01,182.93,15.0751]
["bitfinex","SOLUSD",1722146194932,43.56,183.06,182.93,15.0751]
["bitfinex","SOLUSD",1722146195137,43.56,183.06,182.95,21.7169]
["bitfinex","SOLUSD",1722146195138,23.56,183.03,182.95,21.7169]
["bitfinex","SOLUSD",1722146195344,23.56,183.03,182.95,22.80976973]
["bitfinex","SOLUSD",1722146195752,23.56,183.03,182.96,1.09286693]
["bitfinex","SOLUSD",1722146196266,23.56,183.03,182.95,21.7169]
["bitfinex","SOLUSD",1722146196848,23.56,183.0,182.95,21.7169]
["bitfinex","SOLUSD",1722146197462,23.56,183.0,182.95,15.0751]
["bitfinex","SOLUSD",1722146198138,38.9907,183.06,182.95,15.0751]
["bitfinex","SOLUSD",1722146198139,23.56,182.97,182.95,15.0751]
["bitfinex","SOLUSD",1722146200231,23.56,183.0,182.95,15.0751]
["bitfinex","SOLUSD",1722146200868,4.3715,183.01,182.95,15.0751]
["bitfinex","SOLUSD",1722146201156,23.56,183.0,182.95,15.0751]
["bitfinex","SOLUSD",1722146203755,23.56,183.01,182.95,15.0751]
["bitfinex","SOLUSD",1722146212146,23.56,183.02,182.95,15.0751]
["bitfinex","SOLUSD",1722146215958,27.931,183.03,182.95,15.0751]
["bitfinex","SOLUSD",1722146218382,23.56,183.03,182.96,46.09292166]
["bitfinex","SOLUSD",1722146219253,4.3705,183.05,182.96,52.46312166]
["bitfinex","SOLUSD",1722146221365,4.3705,183.05,182.97,0.17]
["bitfinex","SOLUSD",1722146221574,4.3705,183.05,182.98,1.09279104]
["bitfinex","SOLUSD",1722146221867,4.3705,183.05,182.99,1.09279444]
["bitfinex","SOLUSD",1722146222268,4.3706,183.04,182.99,1.09279444]
["bitfinex","SOLUSD",1722146222676,4.3706,183.04,182.97,1.26280212]
["bitfinex","SOLUSD",1722146222985,4.3711,183.02,182.96,6.3702]
["bitfinex","SOLUSD",1722146223155,4.3711,183.02,182.95,15.0751]
["bitfinex","SOLUSD",1722146223991,23.56,183.03,182.95,15.0751]
["bitfinex","SOLUSD",1722146225199,27.931,183.03,182.95,15.0751]
["bitfinex","SOLUSD",1722146225990,23.56,183.03,182.95,15.0751]
["bitfinex","SOLUSD",1722146226490,23.56,183.03,182.96,46.43282156]
["bitfinex","SOLUSD",1722146226783,4.3704,183.05,182.96,46.43282156]
["bitfinex","SOLUSD",1722146229163,23.56,183.06,182.97,21.8272]
["bitfinex","SOLUSD",1722146229368,27.9296,183.09,182.98,46.43260654]
["bitfinex","SOLUSD",1722146229686,27.9296,183.09,182.99,1.09260893]
["bitfinex","SOLUSD",1722146229868,27.9296,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722146230900,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146231063,23.56,183.06,182.97,21.8272]
["bitfinex","SOLUSD",1722146231394,23.56,183.03,182.97,21.8272]
["bitfinex","SOLUSD",1722146232281,23.56,183.06,182.98,0.34]
["bitfinex","SOLUSD",1722146232480,23.56,183.06,182.98,1.43270575]
["bitfinex","SOLUSD",1722146232896,23.56,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722146236891,27.9302,183.06,182.97,21.8272]
["bitfinex","SOLUSD",1722146238401,23.56,183.06,182.98,0.34]
["bitfinex","SOLUSD",1722146238702,23.56,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722146241104,23.56,183.06,182.98,46.43270867]
["bitfinex","SOLUSD",1722146241309,4.3697,183.08,182.98,46.43270867]
["bitfinex","SOLUSD",1722146241510,23.56,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722146245812,23.56,183.06,182.98,0.34]
["bitfinex","SOLUSD",1722146246125,27.9302,183.06,182.97,21.8272]
["bitfinex","SOLUSD",1722146246808,23.56,183.06,182.97,21.8272]
["bitfinex","SOLUSD",1722146249010,23.56,183.06,182.98,1.09279575]
["bitfinex","SOLUSD",1722146249217,23.56,183.06,182.98,46.09279575]
["bitfinex","SOLUSD",1722146249511,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146249690,23.56,183.06,182.98,46.09268388]
["bitfinex","SOLUSD",1722146250593,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146251094,23.56,183.06,182.98,46.09270787]
["bitfinex","SOLUSD",1722146254220,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146254608,23.56,183.06,182.98,46.09270758]
["bitfinex","SOLUSD",1722146255835,23.56,183.06,182.99,0.17]
["bitfinex","SOLUSD",1722146256011,23.56,183.06,182.99,0.34]
["bitfinex","SOLUSD",1722146259024,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146259409,27.9301,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146260015,23.56,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722146260330,23.56,183.06,182.99,0.34]
["bitfinex","SOLUSD",1722146260529,10.9222,183.12,182.99,0.34]
["bitfinex","SOLUSD",1722146260735,4.3694,183.1,183.0,15.0287]
["bitfinex","SOLUSD",1722146260929,23.56,183.09,183.0,15.0287]
["bitfinex","SOLUSD",1722146261438,23.56,183.09,183.01,46.43258771]
["bitfinex","SOLUSD",1722146261612,23.56,183.11,183.02,6.4458]
["bitfinex","SOLUSD",1722146261813,23.56,183.11,183.03,46.09240917]
["bitfinex","SOLUSD",1722146262027,23.56,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146262230,23.56,183.11,183.05,1.09240889]
["bitfinex","SOLUSD",1722146262611,23.56,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146264717,23.56,183.08,183.04,15.0287]
["bitfinex","SOLUSD",1722146269645,4.3689,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146269948,27.9289,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146270117,23.56,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146270637,27.929,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146270942,4.3692,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146273218,27.929,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146273640,4.3692,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146274023,23.56,183.08,183.04,15.0287]
["bitfinex","SOLUSD",1722146277645,10.9201,183.15,183.04,15.0287]
["bitfinex","SOLUSD",1722146277944,23.56,183.12,183.05,1.09242865]
["bitfinex","SOLUSD",1722146278533,4.3685,183.13,183.05,1.09242865]
["bitfinex","SOLUSD",1722146278730,27.9285,183.13,183.05,1.09242865]
["bitfinex","SOLUSD",1722146279945,23.56,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146282548,6.2047,183.15,183.04,15.0287]
["bitfinex","SOLUSD",1722146282749,5.7074059,183.18,183.05,1.09246311]
["bitfinex","SOLUSD",1722146283046,23.56,183.14,183.05,46.09246311]
["bitfinex","SOLUSD",1722146283254,23.56,183.14,183.06,0.17]
["bitfinex","SOLUSD",1722146285448,23.56,183.11,183.04,15.1987]
["bitfinex","SOLUSD",1722146286436,23.56,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146287840,23.56,183.08,183.04,15.0287]
["bitfinex","SOLUSD",1722146308574,4.3689,183.11,183.04,15.0287]
["bitfinex","SOLUSD",1722146308760,23.56,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146313865,23.56,183.1,183.05,0.34]
["bitfinex","SOLUSD",1722146314066,23.56,183.1,183.05,45.0]
["bitfinex","SOLUSD",1722146315955,23.56,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146316589,27.9292,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146318056,23.56,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146326170,27.9292,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146326493,23.56,183.1,183.04,15.0287]
["bitfinex","SOLUSD",1722146329986,4.3689,183.12,183.04,15.0287]
["bitfinex","SOLUSD",1722146330301,23.56,183.12,183.04,15.0287]
["bitfinex","SOLUSD",1722146331278,27.9287,183.12,183.04,15.0287]
["bitfinex","SOLUSD",1722146333589,23.56,183.12,183.04,15.0287]
["bitfinex","SOLUSD",1722146333891,27.9283,183.14,183.05,46.43221194]
["bitfinex","SOLUSD",1722146334071,8.71964179,183.13,183.05,46.43221194]
["bitfinex","SOLUSD",1722146334278,23.56,183.14,183.05,46.43221194]
["bitfinex","SOLUSD",1722146334882,27.9277,183.16,183.05,46.43221194]
["bitfinex","SOLUSD",1722146335084,24.48307739,183.15,183.05,46.43221194]
["bitfinex","SOLUSD",1722146335397,8.71953593,183.14,183.05,46.43221194]
["bitfinex","SOLUSD",1722146335571,27.9277,183.16,183.05,46.43221194]
["bitfinex","SOLUSD",1722146335771,24.48303387,183.15,183.05,46.43221194]
["bitfinex","SOLUSD",1722146336094,8.71952446,183.14,183.05,46.43221194]
["bitfinex","SOLUSD",1722146336392,27.9277,183.16,183.05,46.43221194]
["bitfinex","SOLUSD",1722146336591,15.76352462,183.15,183.05,46.43221194]
["bitfinex","SOLUSD",1722146336891,15.76352462,183.15,183.06,15.3583]
["bitfinex","SOLUSD",1722146337098,15.76352462,183.15,183.07,45.34]
["bitfinex","SOLUSD",1722146337582,27.9277,183.16,183.07,45.34]
["bitfinex","SOLUSD",1722146338792,4.368,183.15,183.07,45.34]
["bitfinex","SOLUSD",1722146339997,5.70644294,183.18,183.08,1.09211197]
["bitfinex","SOLUSD",1722146340197,15.76330749,183.17,183.09,0.34]
["bitfinex","SOLUSD",1722146341888,23.56,183.16,183.09,0.34]
["bitfinex","SOLUSD",1722146342207,23.56,183.13,183.06,15.3583]
["bitfinex","SOLUSD",1722146343783,23.56,183.13,183.07,45.0]
["bitfinex","SOLUSD",1722146349079,23.56,183.14,183.07,45.0]
["bitfinex","SOLUSD",1722146350604,23.56,183.14,183.06,15.3583]
["bitfinex","SOLUSD",1722146350991,23.56,183.14,183.03,6.5442]
["bitfinex","SOLUSD",1722146351690,23.56,183.11,183.02,15.3583]
["bitfinex","SOLUSD",1722146352089,23.56,183.08,182.98,21.6308]
["bitfinex","SOLUSD",1722146353387,23.56,183.08,182.99,0.34]
["bitfinex","SOLUSD",1722146353702,23.56,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146358507,27.9296,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146359312,4.3702,183.06,182.98,15.3583]
["bitfinex","SOLUSD",1722146359691,4.3699,183.07,182.98,15.3583]
["bitfinex","SOLUSD",1722146360094,27.9297,183.08,182.98,15.3583]
["bitfinex","SOLUSD",1722146360288,23.56,183.08,182.98,15.3583]
["bitfinex","SOLUSD",1722146360689,23.56,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146361713,23.56,183.08,182.99,46.43260599]
["bitfinex","SOLUSD",1722146361907,27.9296,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146365899,4.3699,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146367220,4.3701,183.06,182.99,45.34]
["bitfinex","SOLUSD",1722146368219,4.3699,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146374322,4.3701,183.06,182.99,45.34]
["bitfinex","SOLUSD",1722146374820,27.9298,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146375124,23.56,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146375507,4.3701,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146380910,27.9296,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146382922,23.56,183.08,182.99,46.43261251]
["bitfinex","SOLUSD",1722146383226,4.3693,183.1,182.99,45.34]
["bitfinex","SOLUSD",1722146384033,4.3694,183.09,182.99,45.34]
["bitfinex","SOLUSD",1722146384829,4.3692,183.1,182.99,45.34]
["bitfinex","SOLUSD",1722146385806,23.56,183.08,182.98,21.7034]
["bitfinex","SOLUSD",1722146386006,4.3701,183.06,182.98,21.7034]
["bitfinex","SOLUSD",1722146386406,4.3701,183.07,182.98,21.7034]
["bitfinex","SOLUSD",1722146387316,4.3701,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146388710,23.56,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146388912,27.9293,183.1,182.99,45.34]
["bitfinex","SOLUSD",1722146389421,4.3694,183.09,182.99,45.34]
["bitfinex","SOLUSD",1722146390609,4.3697,183.08,182.99,45.34]
["bitfinex","SOLUSD",1722146391030,23.56,183.1,182.98,15.3583]
["bitfinex","SOLUSD",1722146391230,4.3701,183.06,182.98,15.3583]
["bitfinex","SOLUSD",1722146396744,4.3701,183.06,182.99,1.09279455]
["bitfinex","SOLUSD",1722146397721,4.3701,183.06,182.98,15.3583]
["bitfinex","SOLUSD",1722146397918,23.56,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146398419,27.93,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146400235,27.93,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722146400539,23.56,183.07,182.98,15.3583]
["bitfinex","SOLUSD",1722146401231,4.3704,183.05,182.98,15.3583]
["bitfinex","SOLUSD",1722146401632,27.9306,183.04,182.98,15.3583]
["bitfinex","SOLUSD",1722146402031,4.3709,183.03,182.98,15.3583]
["bitfinex","SOLUSD",1722146402335,23.56,183.01,182.94,22.4382]
["bitfinex","SOLUSD",1722146402512,23.56,183.01,182.94,16.0931]
["bitfinex","SOLUSD",1722146402920,23.56,182.98,182.94,16.0931]
["bitfinex","SOLUSD",1722146403238,23.56,182.98,182.89,6.0074]
["bitfinex","SOLUSD",1722146403239,27.932,182.98,182.89,22.1005]
["bitfinex","SOLUSD",1722146403444,23.56,182.98,182.89,22.1005]
["bitfinex","SOLUSD",1722146403741,27.9321,182.98,182.89,22.1005]
["bitfinex","SOLUSD",1722146403951,27.9327,182.95,182.89,16.0931]
["bitfinex","SOLUSD",1722146404441,27.9323,182.97,182.89,16.0931]
["bitfinex","SOLUSD",1722146404655,23.56,182.98,182.89,16.0931]
["bitfinex","SOLUSD",1722146405337,23.56,182.98,182.9,45.0]
["bitfinex","SOLUSD",1722146405524,23.56,182.98,182.9,45.17]
["bitfinex","SOLUSD",1722146405932,27.9321,182.98,182.9,45.17]
["bitfinex","SOLUSD",1722146406126,23.56,182.98,182.9,45.17]
["bitfinex","SOLUSD",1722146406328,4.3718,183.0,182.9,45.17]
["bitfinex","SOLUSD",1722146406538,27.9318,183.0,182.9,45.17]
["bitfinex","SOLUSD",1722146406927,27.9318,183.0,182.91,6.0074]
["bitfinex","SOLUSD",1722146407122,4.3712,183.02,182.91,6.0074]
["bitfinex","SOLUSD",1722146407340,24.3712,183.02,182.92,45.34]
["bitfinex","SOLUSD",1722146407755,4.3715,183.01,182.92,45.34]
["bitfinex","SOLUSD",1722146408255,4.372,182.98,182.89,16.0931]
["bitfinex","SOLUSD",1722146408555,4.372,182.98,182.9,45.34]
["bitfinex","SOLUSD",1722146410156,4.3718,182.99,182.9,45.34]
["bitfinex","SOLUSD",1722146410458,20.0,183.01,182.9,46.43315924]
["bitfinex","SOLUSD",1722146410626,4.3712,183.02,182.9,45.34]
["bitfinex","SOLUSD",1722146410832,24.3712,183.02,182.9,45.34]
["bitfinex","SOLUSD",1722146411122,24.3712,183.02,182.9,46.43308748]
["bitfinex","SOLUSD",1722146411347,4.3712,183.02,182.9,46.43308748]
["bitfinex","SOLUSD",1722146412165,4.3704,183.05,182.92,6.0074]
["bitfinex","SOLUSD",1722146412341,4.3704,183.05,182.93,46.43286379]
["bitfinex","SOLUSD",1722146412645,10.4847,183.06,182.93,46.43286379]
["bitfinex","SOLUSD",1722146412864,10.4847,183.06,182.94,16.0931]
["bitfinex","SOLUSD",1722146413076,10.4847,183.06,182.95,46.43282921]
["bitfinex","SOLUSD",1722146413368,4.3701,183.06,182.96,1.09282931]
["bitfinex","SOLUSD",1722146413533,4.3701,183.06,182.97,0.34]
["bitfinex","SOLUSD",1722146413936,23.56,183.07,182.97,0.34]
["bitfinex","SOLUSD",1722146414163,23.56,183.07,182.98,1.09278126]
["bitfinex","SOLUSD",1722146414453,23.56,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722146414655,27.9299,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722146415644,4.3704,183.05,182.99,0.34]
["bitfinex","SOLUSD",1722146415858,4.3704,183.05,182.95,45.0]
["bitfinex","SOLUSD",1722146416158,4.3704,183.05,182.96,0.34]
["bitfinex","SOLUSD",1722146417666,4.3707,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722146417842,23.56,183.07,182.96,0.34]
["bitfinex","SOLUSD",1722146419464,4.3703,183.06,182.96,0.34]
["bitfinex","SOLUSD",1722146420043,4.3704,183.05,182.96,0.34]
["bitfinex","SOLUSD",1722146420871,4.3701,183.06,182.96,0.34]
["bitfinex","SOLUSD",1722146421554,4.3698,183.08,182.96,0.34]
["bitfinex","SOLUSD",1722146421770,43.56,183.1,182.97,21.5244]
["bitfinex","SOLUSD",1722146422069,4.3694,183.09,182.98,46.43268124]
["bitfinex","SOLUSD",1722146422359,4.3694,183.09,182.99,1.09268149]
["bitfinex","SOLUSD",1722146422568,27.9292,183.1,182.99,1.09268149]
["bitfinex","SOLUSD",1722146422781,27.9292,183.1,183.0,0.34]
["bitfinex","SOLUSD",1722146424090,23.56,183.1,183.0,0.34]
["bitfinex","SOLUSD",1722146424244,23.56,183.15,182.99,0.34]
["bitfinex","SOLUSD",1722146424451,23.56,183.11,182.99,1.43249776]
["bitfinex","SOLUSD",1722146425363,27.929,183.11,182.99,1.43249776]
["bitfinex","SOLUSD",1722146425670,27.929,183.11,183.0,15.1645]
["bitfinex","SOLUSD",1722146425867,27.929,183.11,183.01,45.34]
["bitfinex","SOLUSD",1722146426069,4.369,183.11,183.01,45.34]
["bitfinex","SOLUSD",1722146429758,4.3692,183.1,183.01,45.34]
["bitfinex","SOLUSD",1722146432680,27.9287,183.12,183.02,22.6168995]
["bitfinex","SOLUSD",1722146432865,23.56,183.12,183.03,45.34]
["bitfinex","SOLUSD",1722146434584,4.369,183.11,183.03,45.34]
["bitfinex","SOLUSD",1722146435558,23.56,183.12,183.03,0.34]
["bitfinex","SOLUSD",1722146435783,4.3696,183.09,183.02,21.5244]
["bitfinex","SOLUSD",1722146435966,4.3696,183.08,183.02,21.5244]
["bitfinex","SOLUSD",1722146436268,23.56,183.09,183.02,21.5244]
["bitfinex","SOLUSD",1722146436269,4.3694,183.09,183.02,21.5244]
["bitfinex","SOLUSD",1722146436474,4.3685,183.13,183.03,45.0]
["bitfinex","SOLUSD",1722146436872,4.3687,183.12,183.03,45.0]
["bitfinex","SOLUSD",1722146437265,4.3687,183.12,183.04,0.34]
["bitfinex","SOLUSD",1722146438987,27.9284,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722146439371,4.3685,183.13,183.04,0.34]
["bitfinex","SOLUSD",1722146441078,27.9281,183.15,183.05,15.0253]
["bitfinex","SOLUSD",1722146441276,27.9281,183.15,183.06,0.17]
["bitfinex","SOLUSD",1722146441779,28.1733812,183.15,183.06,0.17]
["bitfinex","SOLUSD",1722146441986,4.3683,183.14,183.06,0.17]
["bitfinex","SOLUSD",1722146442690,4.3685,183.13,183.06,0.17]
["bitfinex","SOLUSD",1722146446887,23.8052812,183.15,183.06,0.17]
["bitfinex","SOLUSD",1722146447089,23.56,183.09,183.0,16.11753786]
["bitfinex","SOLUSD",1722146447393,23.56,183.09,183.0,15.0253]
["bitfinex","SOLUSD",1722146447785,27.9295,183.09,183.0,15.0253]
["bitfinex","SOLUSD",1722146448566,27.9295,183.09,183.01,45.34]
["bitfinex","SOLUSD",1722146448971,23.56,183.09,183.01,45.34]
["bitfinex","SOLUSD",1722146451272,22.762,183.14,183.01,45.34]
["bitfinex","SOLUSD",1722146451493,0.2452812,183.15,183.02,16.1177488]
["bitfinex","SOLUSD",1722146451494,23.8052812,183.15,183.02,16.1177488]
["bitfinex","SOLUSD",1722146451791,28.1733812,183.15,183.04,6.2585]
["bitfinex","SOLUSD",1722146452095,28.1733812,183.15,183.05,45.34]
["bitfinex","SOLUSD",1722146454393,28.1733812,183.15,183.06,15.0253]
["bitfinex","SOLUSD",1722146454593,28.1733812,183.15,183.07,45.34]
["bitfinex","SOLUSD",1722146455393,4.3682,183.14,183.07,45.34]
["bitfinex","SOLUSD",1722146455594,4.3682,183.14,183.06,15.0253]
["bitfinex","SOLUSD",1722146456777,4.6134812,183.14,183.06,15.0253]
["bitfinex","SOLUSD",1722146456974,0.2452812,183.14,183.06,15.0253]
["bitfinex","SOLUSD",1722146457373,0.2452812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146459489,0.2452812,183.14,183.07,45.34]
["bitfinex","SOLUSD",1722146469313,0.2452812,183.14,183.08,1.09205179]
["bitfinex","SOLUSD",1722146469489,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146470105,0.2452812,183.14,183.09,1.43204926]
["bitfinex","SOLUSD",1722146470826,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146471001,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146471310,29.9733812,183.14,183.02,1.09205202]
["bitfinex","SOLUSD",1722146471615,0.2452812,183.14,183.02,1.09205202]
["bitfinex","SOLUSD",1722146472619,0.2452812,183.14,183.03,0.34]
["bitfinex","SOLUSD",1722146472823,0.2452812,183.14,183.04,1.09209598]
["bitfinex","SOLUSD",1722146472990,0.2452812,183.14,183.05,1.43209594]
["bitfinex","SOLUSD",1722146473194,0.2452812,183.14,183.05,1.09209594]
["bitfinex","SOLUSD",1722146473394,0.2452812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146473821,0.2452812,183.14,183.07,1.09209694]
["bitfinex","SOLUSD",1722146474030,0.2452812,183.14,183.08,1.43209544]
["bitfinex","SOLUSD",1722146474196,0.2452812,183.14,183.08,1.09209544]
["bitfinex","SOLUSD",1722146474396,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146477310,0.2452812,183.14,183.07,15.5242]
["bitfinex","SOLUSD",1722146477311,0.2452812,183.14,183.08,46.43205723]
["bitfinex","SOLUSD",1722146477512,0.2452812,183.14,183.1,0.17]
["bitfinex","SOLUSD",1722146477717,0.2452812,183.14,183.08,46.43205723]
["bitfinex","SOLUSD",1722146478101,0.2452812,183.14,183.08,45.34]
["bitfinex","SOLUSD",1722146479401,0.2452812,183.14,183.08,46.43193994]
["bitfinex","SOLUSD",1722146481104,0.2452812,183.14,183.08,45.34]
["bitfinex","SOLUSD",1722146481817,0.2452812,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722146483114,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146489937,0.2452812,183.14,183.09,1.43207781]
["bitfinex","SOLUSD",1722146493332,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146500638,0.2452812,183.14,183.1,1.09188879]
["bitfinex","SOLUSD",1722146500864,0.2452812,183.14,183.11,0.34]
["bitfinex","SOLUSD",1722146502268,0.2452812,183.14,183.11,1.43184887]
["bitfinex","SOLUSD",1722146502445,0.2452812,183.14,183.11,0.34]
["bitfinex","SOLUSD",1722146502968,0.2452812,183.14,183.11,1.43184971]
["bitfinex","SOLUSD",1722146504249,0.2452812,183.14,183.11,0.34]
["bitfinex","SOLUSD",1722146504477,0.2452812,183.14,183.12,0.34]
["bitfinex","SOLUSD",1722146504778,0.2452812,183.14,183.1,0.34]
["bitfinex","SOLUSD",1722146505380,0.2452812,183.14,183.11,1.09176085]
["bitfinex","SOLUSD",1722146505563,0.2452812,183.14,183.12,0.34]
["bitfinex","SOLUSD",1722146508577,0.2452812,183.14,183.13,1.09175918]
["bitfinex","SOLUSD",1722146508750,0.2452812,183.14,183.13,1.43175918]
["bitfinex","SOLUSD",1722146511579,0.2452812,183.14,183.13,37.85175918]
["bitfinex","SOLUSD",1722146511750,0.2452812,183.14,183.13,62.85175918]
["bitfinex","SOLUSD",1722146511947,0.2452812,183.14,183.13,61.76]
["bitfinex","SOLUSD",1722146514354,0.2452812,183.14,183.13,98.0953]
["bitfinex","SOLUSD",1722146515053,0.2452812,183.14,183.13,78.0953]
["bitfinex","SOLUSD",1722146515277,0.2452812,183.14,183.13,98.0953]
["bitfinex","SOLUSD",1722146515955,0.2452812,183.14,183.13,78.0953]
["bitfinex","SOLUSD",1722146516357,0.2452812,183.14,183.13,45.34]
["bitfinex","SOLUSD",1722146516558,0.2452812,183.14,183.12,1.09167733]
["bitfinex","SOLUSD",1722146517356,0.2452812,183.14,183.13,37.51171707]
["bitfinex","SOLUSD",1722146517871,0.2452812,183.14,183.13,37.85171707]
["bitfinex","SOLUSD",1722146518270,0.2452812,183.14,183.13,36.76]
["bitfinex","SOLUSD",1722146520386,0.2452812,183.14,183.13,0.34]
["bitfinex","SOLUSD",1722146521084,0.2452812,183.14,183.11,37.51165466]
["bitfinex","SOLUSD",1722146521691,0.2452812,183.14,183.11,1.09165466]
["bitfinex","SOLUSD",1722146521975,0.2452812,183.14,183.07,1.0918121]
["bitfinex","SOLUSD",1722146522178,0.2452812,183.14,183.05,1.09195387]
["bitfinex","SOLUSD",1722146522365,23.56,183.12,183.04,1.09211434]
["bitfinex","SOLUSD",1722146522571,23.56,183.12,183.01,8.12466778]
["bitfinex","SOLUSD",1722146522572,23.56,183.12,183.02,1.09216897]
["bitfinex","SOLUSD",1722146522882,6.0362,183.13,183.02,1.09216897]
["bitfinex","SOLUSD",1722146522883,23.56,183.09,183.02,1.09216897]
["bitfinex","SOLUSD",1722146523182,23.56,183.09,183.01,10.34512072]
["bitfinex","SOLUSD",1722146523383,40.0979,183.09,183.01,8.12466778]
["bitfinex","SOLUSD",1722146523678,40.0979,183.09,182.98,8.12466778]
["bitfinex","SOLUSD",1722146524393,40.0979,183.09,182.97,9.2171061]
["bitfinex","SOLUSD",1722146525184,40.0979,183.09,182.97,9.2086114]
["bitfinex","SOLUSD",1722146525689,40.0979,183.09,182.98,0.34]
["bitfinex","SOLUSD",1722146525868,40.0979,183.09,182.99,1.09247732]
["bitfinex","SOLUSD",1722146526065,40.0979,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722146526875,16.5379,183.09,183.01,1.09245766]
["bitfinex","SOLUSD",1722146527062,16.5379,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722146527386,16.5379,183.09,183.03,0.34]
["bitfinex","SOLUSD",1722146527572,16.5379,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722146527882,6.0362,183.08,183.0,0.34]
["bitfinex","SOLUSD",1722146529867,6.0362,183.08,183.01,0.34]
["bitfinex","SOLUSD",1722146530475,6.0362,183.08,183.02,1.09240366]
["bitfinex","SOLUSD",1722146530691,6.0362,183.08,183.03,0.34]
["bitfinex","SOLUSD",1722146532274,22.5741,183.13,183.04,1.09232753]
["bitfinex","SOLUSD",1722146532593,22.5741,183.13,183.03,0.34]
["bitfinex","SOLUSD",1722146532594,22.5741,183.13,183.05,1.43217469]
["bitfinex","SOLUSD",1722146533175,22.5741,183.13,183.05,0.34]
["bitfinex","SOLUSD",1722146533975,6.0362,183.13,183.06,1.43206589]
["bitfinex","SOLUSD",1722146534188,0.2452812,183.14,183.06,37.51206589]
["bitfinex","SOLUSD",1722146534392,0.2452812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146534597,0.2452812,183.14,183.08,1.09193197]
["bitfinex","SOLUSD",1722146534806,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146538479,0.2452812,183.14,183.02,20.0]
["bitfinex","SOLUSD",1722146538480,4.6134812,183.14,183.02,1.09220126]
["bitfinex","SOLUSD",1722146538903,0.2452812,183.14,183.02,1.09220126]
["bitfinex","SOLUSD",1722146539398,0.2452812,183.14,183.04,39.98]
["bitfinex","SOLUSD",1722146539583,0.2452812,183.14,183.05,37.51200753]
["bitfinex","SOLUSD",1722146539989,0.2452812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146540192,0.2452812,183.14,183.07,1.09199515]
["bitfinex","SOLUSD",1722146540399,0.2452812,183.14,183.08,1.43195502]
["bitfinex","SOLUSD",1722146540880,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146541081,0.2452812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146541282,0.2452812,183.14,183.08,1.09201497]
["bitfinex","SOLUSD",1722146541606,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146541789,0.2452812,183.14,183.1,1.09201372]
["bitfinex","SOLUSD",1722146542102,0.2452812,183.14,183.11,0.34]
["bitfinex","SOLUSD",1722146543409,0.2452812,183.14,183.05,1.0920486]
["bitfinex","SOLUSD",1722146543598,0.2452812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146543794,0.2452812,183.14,183.07,1.09203768]
["bitfinex","SOLUSD",1722146543989,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146544591,0.2452812,183.14,183.08,1.43203822]
["bitfinex","SOLUSD",1722146544911,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146545508,0.2452812,183.14,183.09,1.09204066]
["bitfinex","SOLUSD",1722146545806,0.2452812,183.14,183.1,0.34]
["bitfinex","SOLUSD",1722146547195,0.2452812,183.14,183.11,1.09186714]
["bitfinex","SOLUSD",1722146547508,0.2452812,183.14,183.12,0.34]
["bitfinex","SOLUSD",1722146550884,0.2452812,183.14,183.13,0.17]
["bitfinex","SOLUSD",1722146551090,0.2452812,183.14,183.11,1.4317877]
["bitfinex","SOLUSD",1722146553093,0.2452812,183.14,183.11,0.34]
["bitfinex","SOLUSD",1722146553496,0.2452812,183.14,183.11,1.43179412]
["bitfinex","SOLUSD",1722146553917,0.2452812,183.14,183.11,0.34]
["bitfinex","SOLUSD",1722146554214,0.2452812,183.14,183.1,0.34]
["bitfinex","SOLUSD",1722146554612,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146555612,6.371,183.13,183.09,0.17]
["bitfinex","SOLUSD",1722146556115,6.371,183.13,183.05,30.0]
["bitfinex","SOLUSD",1722146556414,6.371,183.13,183.02,17.51199857]
["bitfinex","SOLUSD",1722146557800,6.371,183.13,183.03,0.34]
["bitfinex","SOLUSD",1722146558001,6.371,183.13,183.04,1.09214757]
["bitfinex","SOLUSD",1722146558218,6.371,183.13,183.05,1.4321503]
["bitfinex","SOLUSD",1722146558513,6.371,183.13,183.06,0.34]
["bitfinex","SOLUSD",1722146562823,10.7395,183.13,182.97,59.6336]
["bitfinex","SOLUSD",1722146563038,4.3687,183.12,182.98,1.09241593]
["bitfinex","SOLUSD",1722146563212,6.0428,183.09,182.97,8.11579907]
["bitfinex","SOLUSD",1722146563411,15.2419,183.08,182.97,8.11579907]
["bitfinex","SOLUSD",1722146563607,6.0428,183.07,182.95,8.11579907]
["bitfinex","SOLUSD",1722146563932,15.2419,183.04,182.92,1.09276014]
["bitfinex","SOLUSD",1722146564111,15.2419,183.04,182.95,8.12904965]
["bitfinex","SOLUSD",1722146564311,19.6125,183.04,182.94,8.12904965]
["bitfinex","SOLUSD",1722146564608,6.0428,183.03,182.91,16.42]
["bitfinex","SOLUSD",1722146564922,6.0428,183.03,182.91,25.643786]
["bitfinex","SOLUSD",1722146565236,6.0428,183.03,182.92,8.13086566]
["bitfinex","SOLUSD",1722146565402,6.0428,183.03,182.93,1.09282188]
["bitfinex","SOLUSD",1722146565909,6.0428,183.03,182.93,9.22368754]
["bitfinex","SOLUSD",1722146566118,6.0428,183.03,182.93,1.09282188]
["bitfinex","SOLUSD",1722146566318,6.0428,183.03,182.93,9.22426121]
["bitfinex","SOLUSD",1722146566540,6.0428,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722146566929,6.0428,183.03,182.93,8.13143933]
["bitfinex","SOLUSD",1722146567102,4.3715,183.01,182.89,8.13636673]
["bitfinex","SOLUSD",1722146567309,4.3715,183.01,182.9,1.0930814]
["bitfinex","SOLUSD",1722146568125,27.9311,183.02,182.9,1.0930814]
["bitfinex","SOLUSD",1722146568516,6.0428,183.03,182.9,1.0930814]
["bitfinex","SOLUSD",1722146568722,6.0428,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722146569518,6.0428,183.03,182.92,1.09296651]
["bitfinex","SOLUSD",1722146569824,6.0428,183.03,182.93,1.43288443]
["bitfinex","SOLUSD",1722146578533,5.0428,183.03,182.93,1.43288443]
["bitfinex","SOLUSD",1722146580234,5.0428,183.03,182.93,1.09288443]
["bitfinex","SOLUSD",1722146580431,5.0428,183.03,182.92,15.8942]
["bitfinex","SOLUSD",1722146580432,9.4138,183.03,182.92,15.8942]
["bitfinex","SOLUSD",1722146581117,4.3713,183.02,182.91,3.28868193]
["bitfinex","SOLUSD",1722146581309,4.3713,183.02,182.91,1.09292717]
["bitfinex","SOLUSD",1722146581514,4.3713,183.02,182.9,17.51296921]
["bitfinex","SOLUSD",1722146581831,4.3713,183.02,182.91,0.34]
["bitfinex","SOLUSD",1722146582032,5.0428,183.03,182.94,23.56]
["bitfinex","SOLUSD",1722146582237,5.0428,183.03,182.95,1.43268437]
["bitfinex","SOLUSD",1722146582533,5.0428,183.03,182.96,1.09268712]
["bitfinex","SOLUSD",1722146582711,5.0428,183.03,182.97,0.34]
["bitfinex","SOLUSD",1722146583850,5.0428,183.03,182.9,27.87715368]
["bitfinex","SOLUSD",1722146584150,5.0428,183.03,182.9,25.63295827]
["bitfinex","SOLUSD",1722146584637,5.0428,183.03,182.9,17.51280528]
["bitfinex","SOLUSD",1722146585330,5.0428,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722146586629,9.4136,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722146586936,5.0428,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722146588131,4.3711,183.02,182.9,1.09280528]
["bitfinex","SOLUSD",1722146588329,4.3711,183.02,182.89,2.25122679]
["bitfinex","SOLUSD",1722146588536,4.3711,183.02,182.88,48.67463444]
["bitfinex","SOLUSD",1722146589047,4.3711,183.02,182.88,48.68376534]
["bitfinex","SOLUSD",1722146589411,4.3711,183.02,182.89,0.34]
["bitfinex","SOLUSD",1722146591032,5.0428,183.03,182.89,0.34]
["bitfinex","SOLUSD",1722146591246,5.0428,183.03,182.91,23.56]
["bitfinex","SOLUSD",1722146591426,5.0428,183.03,182.92,1.43297418]
["bitfinex","SOLUSD",1722146591756,5.0428,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722146592113,5.0428,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722146594237,5.0428,183.03,182.92,1.0929748]
["bitfinex","SOLUSD",1722146594434,5.0428,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722146599348,5.0428,183.03,182.94,0.17]
["bitfinex","SOLUSD",1722146599541,5.0428,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722146600251,5.0428,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722146601548,9.4137,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722146602063,5.0428,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722146604468,5.0428,183.03,182.92,8.47675088]
["bitfinex","SOLUSD",1722146604764,5.0428,183.03,182.92,8.47740909]
["bitfinex","SOLUSD",1722146605557,5.0428,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722146605878,5.0428,183.03,182.93,8.13892554]
["bitfinex","SOLUSD",1722146606165,5.0428,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722146606960,5.0428,183.03,182.94,8.47892554]
["bitfinex","SOLUSD",1722146608170,5.0428,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722146608465,5.0428,183.03,182.95,1.09303951]
["bitfinex","SOLUSD",1722146608670,5.0428,183.03,182.96,1.43280372]
["bitfinex","SOLUSD",1722146608969,5.0428,183.03,182.97,8.13628566]
["bitfinex","SOLUSD",1722146609161,5.0428,183.03,182.96,8.47628566]
["bitfinex","SOLUSD",1722146612160,5.0428,183.03,182.96,8.4784467]
["bitfinex","SOLUSD",1722146612561,5.0428,183.03,182.96,8.47805005]
["bitfinex","SOLUSD",1722146613456,5.0428,183.03,182.97,8.13805005]
["bitfinex","SOLUSD",1722146613771,5.0428,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146614151,5.0428,183.03,182.98,1.43278433]
["bitfinex","SOLUSD",1722146614350,5.0428,183.03,182.98,9.57083438]
["bitfinex","SOLUSD",1722146614677,5.0428,183.03,182.98,9.56833585]
["bitfinex","SOLUSD",1722146615278,5.0428,183.03,182.98,1.43278433]
["bitfinex","SOLUSD",1722146615473,5.0428,183.03,182.99,8.13544642]
["bitfinex","SOLUSD",1722146615654,5.0428,183.03,183.0,0.34]
["bitfinex","SOLUSD",1722146615860,5.0428,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146616059,5.0428,183.03,182.97,8.13544642]
["bitfinex","SOLUSD",1722146617754,5.0428,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146621260,5.0428,183.03,182.98,9.57460673]
["bitfinex","SOLUSD",1722146621862,21.6433,183.1,182.98,33.13582483]
["bitfinex","SOLUSD",1722146622162,21.6433,183.1,183.0,8.14305535]
["bitfinex","SOLUSD",1722146622364,21.6433,183.1,183.01,1.43242391]
["bitfinex","SOLUSD",1722146622576,21.6433,183.1,183.02,1.09232076]
["bitfinex","SOLUSD",1722146622771,21.6433,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722146622968,6.1315,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722146623169,6.1315,183.1,183.04,1.09231111]
["bitfinex","SOLUSD",1722146623370,6.1315,183.1,183.05,1.43231353]
["bitfinex","SOLUSD",1722146623971,6.1315,183.1,183.05,0.34]
["bitfinex","SOLUSD",1722146624369,6.1315,183.1,183.06,0.34]
["bitfinex","SOLUSD",1722146624575,6.1315,183.1,183.05,1.09227649]
["bitfinex","SOLUSD",1722146624776,6.1315,183.1,183.06,0.34]
["bitfinex","SOLUSD",1722146625079,6.1315,183.1,183.07,0.34]
["bitfinex","SOLUSD",1722146625272,6.1315,183.1,183.04,0.34]
["bitfinex","SOLUSD",1722146625859,6.1315,183.1,183.05,0.34]
["bitfinex","SOLUSD",1722146626063,6.1315,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722146626283,6.1315,183.1,183.04,1.09230758]
["bitfinex","SOLUSD",1722146626481,15.7570812,183.14,183.05,1.43226917]
["bitfinex","SOLUSD",1722146626680,15.7570812,183.14,183.05,0.17]
["bitfinex","SOLUSD",1722146626882,15.7570812,183.14,183.04,0.17]
["bitfinex","SOLUSD",1722146627074,15.7570812,183.14,183.03,0.34]
["bitfinex","SOLUSD",1722146627687,15.7570812,183.14,183.04,1.09226062]
["bitfinex","SOLUSD",1722146627881,15.7570812,183.14,183.05,0.34]
["bitfinex","SOLUSD",1722146629668,15.7570812,183.14,182.99,9.22931685]
["bitfinex","SOLUSD",1722146629669,43.6854812,183.14,182.99,9.22931685]
["bitfinex","SOLUSD",1722146629864,39.3170812,183.14,182.99,1.0923221]
["bitfinex","SOLUSD",1722146630683,39.3170812,183.14,182.99,3.31372517]
["bitfinex","SOLUSD",1722146631284,4.3687,183.12,182.99,3.31372517]
["bitfinex","SOLUSD",1722146631880,4.3687,183.12,183.0,0.34]
["bitfinex","SOLUSD",1722146632276,4.3687,183.12,183.0,1.43255053]
["bitfinex","SOLUSD",1722146633180,4.3687,183.12,183.0,0.34]
["bitfinex","SOLUSD",1722146633576,15.7570812,183.14,183.01,1.09254348]
["bitfinex","SOLUSD",1722146633775,15.7570812,183.14,183.02,1.43231631]
["bitfinex","SOLUSD",1722146633987,15.7570812,183.14,183.03,0.17]
["bitfinex","SOLUSD",1722146634188,15.7570812,183.14,183.03,0.34]
["bitfinex","SOLUSD",1722146634576,15.7570812,183.14,183.03,0.17]
["bitfinex","SOLUSD",1722146637275,15.7570812,183.14,183.02,0.34]
["bitfinex","SOLUSD",1722146637478,15.7570812,183.14,183.02,16.1954]
["bitfinex","SOLUSD",1722146637682,15.7570812,183.14,183.03,45.0]
["bitfinex","SOLUSD",1722146637883,15.7570812,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722146638893,20.1252812,183.14,183.04,0.34]
["bitfinex","SOLUSD",1722146641078,0.2452812,183.14,183.05,1.09231991]
["bitfinex","SOLUSD",1722146641319,0.2452812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146641610,0.2452812,183.14,183.07,1.09211066]
["bitfinex","SOLUSD",1722146641829,0.2452812,183.14,183.08,1.43211086]
["bitfinex","SOLUSD",1722146642895,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146643084,0.2452812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146643692,0.2452812,183.14,183.02,15.8554]
["bitfinex","SOLUSD",1722146643897,0.2452812,183.14,183.02,16.94771445]
["bitfinex","SOLUSD",1722146644099,0.2452812,183.14,183.02,15.8554]
["bitfinex","SOLUSD",1722146644299,0.2452812,183.14,183.02,16.94772007]
["bitfinex","SOLUSD",1722146644601,0.2452812,183.14,183.02,53.36772007]
["bitfinex","SOLUSD",1722146644801,0.2452812,183.14,183.02,16.94772007]
["bitfinex","SOLUSD",1722146645102,10.4944,183.13,183.02,15.8554]
["bitfinex","SOLUSD",1722146645300,10.4944,183.13,183.02,16.94777696]
["bitfinex","SOLUSD",1722146645688,10.4944,183.13,183.02,15.8554]
["bitfinex","SOLUSD",1722146646088,4.3688,183.12,183.0,8.13050915]
["bitfinex","SOLUSD",1722146646406,4.3688,183.12,183.01,45.34]
["bitfinex","SOLUSD",1722146646701,4.3688,183.12,183.01,0.34]
["bitfinex","SOLUSD",1722146646889,4.3688,183.12,183.02,0.34]
["bitfinex","SOLUSD",1722146647091,4.3688,183.12,183.0,0.34]
["bitfinex","SOLUSD",1722146647286,10.4942,183.13,183.0,0.34]
["bitfinex","SOLUSD",1722146651093,4.3687,183.12,183.0,0.34]
["bitfinex","SOLUSD",1722146651315,4.369,183.11,183.0,0.34]
["bitfinex","SOLUSD",1722146652196,4.3692,183.1,183.0,1.09263525]
["bitfinex","SOLUSD",1722146652393,39.168,183.12,182.98,25.08977844]
["bitfinex","SOLUSD",1722146652604,43.5369,183.12,182.98,26.20456523]
["bitfinex","SOLUSD",1722146652798,4.3689,183.11,182.98,26.20456523]
["bitfinex","SOLUSD",1722146653608,39.168,183.12,182.98,8.14176956]
["bitfinex","SOLUSD",1722146653814,39.168,183.12,182.94,16.42]
["bitfinex","SOLUSD",1722146653815,23.56,183.09,182.95,30.33567854]
["bitfinex","SOLUSD",1722146654796,4.3697,183.08,182.95,30.33567854]
["bitfinex","SOLUSD",1722146655012,27.9294,183.09,182.95,30.33567854]
["bitfinex","SOLUSD",1722146655202,27.9294,183.09,182.96,0.34]
["bitfinex","SOLUSD",1722146655604,23.56,183.09,182.96,45.34]
["bitfinex","SOLUSD",1722146655816,23.56,183.09,182.96,46.43273154]
["bitfinex","SOLUSD",1722146656410,27.9294,183.09,182.96,46.43273154]
["bitfinex","SOLUSD",1722146657016,27.9294,183.09,182.96,45.34]
["bitfinex","SOLUSD",1722146657398,4.3702,183.06,182.95,8.14692736]
["bitfinex","SOLUSD",1722146658114,23.56,183.06,182.95,8.14692736]
["bitfinex","SOLUSD",1722146658806,23.56,183.06,182.96,45.0]
["bitfinex","SOLUSD",1722146659005,23.56,183.06,182.95,8.14692736]
["bitfinex","SOLUSD",1722146659207,6.1257,183.05,182.92,8.14692736]
["bitfinex","SOLUSD",1722146659719,10.4961,183.05,182.91,8.14692736]
["bitfinex","SOLUSD",1722146659920,10.4961,183.05,182.91,8.15151444]
["bitfinex","SOLUSD",1722146660416,10.4961,183.05,182.92,45.34]
["bitfinex","SOLUSD",1722146660921,6.1257,183.05,182.93,1.09298783]
["bitfinex","SOLUSD",1722146661110,6.1257,183.05,182.94,0.34]
["bitfinex","SOLUSD",1722146661903,6.1257,183.05,182.92,54.2446984]
["bitfinex","SOLUSD",1722146661904,6.1257,183.05,182.95,0.34]
["bitfinex","SOLUSD",1722146662096,6.1257,183.05,182.93,1.43287928]
["bitfinex","SOLUSD",1722146662320,6.1257,183.05,182.93,9.58471697]
["bitfinex","SOLUSD",1722146662511,6.1257,183.05,182.94,45.0]
["bitfinex","SOLUSD",1722146662700,6.1257,183.05,182.95,0.34]
["bitfinex","SOLUSD",1722146662907,6.1257,183.05,182.95,1.43282563]
["bitfinex","SOLUSD",1722146663526,6.1257,183.05,182.95,0.34]
["bitfinex","SOLUSD",1722146663733,6.1257,183.05,182.95,8.48751984]
["bitfinex","SOLUSD",1722146663909,6.1257,183.05,182.96,45.0]
["bitfinex","SOLUSD",1722146664215,6.1257,183.05,182.97,0.34]
["bitfinex","SOLUSD",1722146667422,6.1257,183.05,182.98,1.09264942]
["bitfinex","SOLUSD",1722146667629,6.1257,183.05,182.99,1.43265315]
["bitfinex","SOLUSD",1722146667927,6.1257,183.05,183.0,0.34]
["bitfinex","SOLUSD",1722146668231,6.1257,183.05,183.0,1.43264838]
["bitfinex","SOLUSD",1722146668425,6.1257,183.05,183.0,0.34]
["bitfinex","SOLUSD",1722146669728,15.608,183.08,183.0,0.34]
["bitfinex","SOLUSD",1722146670507,15.608,183.08,182.99,0.34]
["bitfinex","SOLUSD",1722146670715,15.608,183.08,182.99,1.43261269]
["bitfinex","SOLUSD",1722146678131,15.608,183.08,183.0,20.0]
["bitfinex","SOLUSD",1722146678436,6.013,183.09,183.01,46.43238525]
["bitfinex","SOLUSD",1722146678645,6.013,183.09,183.02,1.09232523]
["bitfinex","SOLUSD",1722146678819,6.013,183.09,183.03,0.34]
["bitfinex","SOLUSD",1722146680437,6.013,183.09,183.04,0.34]
["bitfinex","SOLUSD",1722146680732,6.013,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722146682033,6.013,183.09,182.99,11.45240166]
["bitfinex","SOLUSD",1722146683029,6.013,183.09,182.99,11.4483142]
["bitfinex","SOLUSD",1722146683536,6.013,183.09,183.0,45.34]
["bitfinex","SOLUSD",1722146687416,6.013,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722146688519,15.115,183.08,183.0,0.34]
["bitfinex","SOLUSD",1722146689437,15.115,183.08,183.01,1.09259421]
["bitfinex","SOLUSD",1722146689644,15.115,183.08,183.02,1.43258727]
["bitfinex","SOLUSD",1722146689936,15.115,183.08,183.03,0.34]
["bitfinex","SOLUSD",1722146691221,15.115,183.08,183.03,0.17]
["bitfinex","SOLUSD",1722146691423,15.115,183.08,182.98,8.14505657]
["bitfinex","SOLUSD",1722146691622,15.115,183.08,182.99,0.17]
["bitfinex","SOLUSD",1722146692242,15.115,183.08,182.98,8.31505657]
["bitfinex","SOLUSD",1722146692243,15.115,183.08,182.96,8.14718636]
["bitfinex","SOLUSD",1722146692922,15.115,183.08,182.96,8.15055091]
["bitfinex","SOLUSD",1722146693845,15.115,183.08,182.97,45.0]
["bitfinex","SOLUSD",1722146694053,15.115,183.08,182.97,45.34]
["bitfinex","SOLUSD",1722146697248,15.115,183.08,182.97,53.48986292]
["bitfinex","SOLUSD",1722146698139,15.115,183.08,182.97,45.34]
["bitfinex","SOLUSD",1722146698140,6.3406,183.07,182.97,45.34]
["bitfinex","SOLUSD",1722146698341,6.3406,183.07,182.97,53.48986292]
["bitfinex","SOLUSD",1722146699537,6.3406,183.07,182.97,45.34]
["bitfinex","SOLUSD",1722146702536,6.3406,183.07,182.97,53.48219273]
["bitfinex","SOLUSD",1722146704950,6.3406,183.07,182.97,45.34]
["bitfinex","SOLUSD",1722146705156,6.3406,183.07,182.97,53.48273469]
["bitfinex","SOLUSD",1722146708345,6.3406,183.07,182.97,53.48056063]
["bitfinex","SOLUSD",1722146708553,6.3406,183.07,182.98,8.14056063]
["bitfinex","SOLUSD",1722146708737,6.3406,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722146710443,6.3406,183.07,182.99,45.34]
["bitfinex","SOLUSD",1722146711846,15.3312,183.06,182.97,8.13797493]
["bitfinex","SOLUSD",1722146712142,15.3312,183.06,182.98,0.34]
["bitfinex","SOLUSD",1722146712143,19.7013,183.06,182.98,0.34]
["bitfinex","SOLUSD",1722146712352,19.7013,183.06,182.97,0.34]
["bitfinex","SOLUSD",1722146712353,6.3406,183.05,182.97,0.34]
["bitfinex","SOLUSD",1722146714746,6.3406,183.05,182.96,8.14076814]
["bitfinex","SOLUSD",1722146714747,15.3312,183.04,182.96,8.14076814]
["bitfinex","SOLUSD",1722146714957,15.3312,183.04,182.9,23.56]
["bitfinex","SOLUSD",1722146715152,15.3312,183.04,182.94,8.14584561]
["bitfinex","SOLUSD",1722146715846,15.3312,183.04,182.94,8.14796928]
["bitfinex","SOLUSD",1722146716044,19.7019,183.04,182.94,8.14771314]
["bitfinex","SOLUSD",1722146716256,6.3406,183.03,182.95,0.34]
["bitfinex","SOLUSD",1722146716638,6.3406,183.03,182.95,1.43308605]
["bitfinex","SOLUSD",1722146716841,6.3406,183.03,182.95,0.34]
["bitfinex","SOLUSD",1722146717457,6.3406,183.03,182.95,45.34]
["bitfinex","SOLUSD",1722146717666,6.3406,183.03,182.95,53.48771314]
["bitfinex","SOLUSD",1722146717870,6.3406,183.03,182.96,9.24066019]
["bitfinex","SOLUSD",1722146718168,6.3406,183.03,182.97,45.34]
["bitfinex","SOLUSD",1722146718343,6.3406,183.03,182.97,1.43287211]
["bitfinex","SOLUSD",1722146718543,6.3406,183.03,182.97,45.34]
["bitfinex","SOLUSD",1722146720371,6.3406,183.03,182.97,0.34]
["bitfinex","SOLUSD",1722146721847,6.3406,183.03,182.96,8.14871352]
["bitfinex","SOLUSD",1722146722174,6.3406,183.03,182.96,8.1482874]
["bitfinex","SOLUSD",1722146722652,6.3406,183.03,182.95,0.34]
["bitfinex","SOLUSD",1722146723545,6.3406,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722146723767,6.3406,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722146725492,6.3406,183.03,182.94,46.43313764]
["bitfinex","SOLUSD",1722146725958,6.3406,183.03,182.94,54.58497808]
["bitfinex","SOLUSD",1722146726363,6.3406,183.03,182.95,1.09307393]
["bitfinex","SOLUSD",1722146726572,6.3406,183.03,182.96,9.58473679]
["bitfinex","SOLUSD",1722146726766,6.3406,183.03,182.97,45.0]
["bitfinex","SOLUSD",1722146726969,6.3406,183.03,182.98,1.43281838]
["bitfinex","SOLUSD",1722146727355,6.3406,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146731862,6.3406,183.03,182.98,1.43277756]
["bitfinex","SOLUSD",1722146732379,6.3406,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146733251,6.3406,183.03,182.98,8.49373069]
["bitfinex","SOLUSD",1722146733653,6.3406,183.03,182.98,8.49461156]
["bitfinex","SOLUSD",1722146734677,6.3406,183.03,182.98,8.49647614]
["bitfinex","SOLUSD",1722146735878,6.3406,183.03,182.98,8.15647614]
["bitfinex","SOLUSD",1722146736078,6.3406,183.03,182.97,8.15647614]
["bitfinex","SOLUSD",1722146737760,6.3406,183.03,182.96,8.15647614]
["bitfinex","SOLUSD",1722146737977,6.3406,183.03,182.96,8.14691156]
["bitfinex","SOLUSD",1722146738181,6.3406,183.03,182.96,8.14748149]
["bitfinex","SOLUSD",1722146739272,6.3406,183.03,182.92,2.25795926]
["bitfinex","SOLUSD",1722146739273,6.3406,183.03,182.95,8.14748149]
["bitfinex","SOLUSD",1722146739976,6.3406,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722146740379,6.3406,183.03,182.96,0.17]
["bitfinex","SOLUSD",1722146741589,6.3406,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722146741972,6.3406,183.03,182.96,8.49516962]
["bitfinex","SOLUSD",1722146743096,6.3406,183.03,182.97,9.24819694]
["bitfinex","SOLUSD",1722146743273,6.3406,183.03,182.97,8.15516962]
["bitfinex","SOLUSD",1722146743683,6.3406,183.03,182.98,1.43288887]
["bitfinex","SOLUSD",1722146743883,6.3406,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146744882,6.3406,183.03,182.98,1.43291988]
["bitfinex","SOLUSD",1722146745185,22.5612,183.12,182.99,8.15299305]
["bitfinex","SOLUSD",1722146745389,22.5612,183.12,183.0,53.49299305]
["bitfinex","SOLUSD",1722146745698,22.5612,183.12,183.0,45.34]
["bitfinex","SOLUSD",1722146745875,4.3689,183.11,183.0,53.49299305]
["bitfinex","SOLUSD",1722146746075,4.3689,183.11,183.0,8.49299305]
["bitfinex","SOLUSD",1722146746276,22.5612,183.12,183.0,8.49299305]
["bitfinex","SOLUSD",1722146746277,4.3692,183.1,183.0,8.49299305]
["bitfinex","SOLUSD",1722146746475,6.5624,183.1,183.0,8.15299305]
["bitfinex","SOLUSD",1722146746780,6.5624,183.1,182.99,8.15299305]
["bitfinex","SOLUSD",1722146746991,10.9316,183.1,183.0,0.34]
["bitfinex","SOLUSD",1722146747186,10.9316,183.1,183.0,0.17]
["bitfinex","SOLUSD",1722146747498,20.3682,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722146748303,15.9988,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722146748788,20.3682,183.09,183.0,0.17]
["bitfinex","SOLUSD",1722146748994,15.9988,183.09,182.99,0.34]
["bitfinex","SOLUSD",1722146750973,20.3682,183.09,182.98,8.14676001]
["bitfinex","SOLUSD",1722146751401,20.3682,183.09,182.97,0.34]
["bitfinex","SOLUSD",1722146751603,15.9988,183.09,182.98,8.14633702]
["bitfinex","SOLUSD",1722146753694,15.9988,183.09,182.99,1.0929092]
["bitfinex","SOLUSD",1722146753886,15.9988,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722146754690,15.9988,183.09,183.0,9.57718595]
["bitfinex","SOLUSD",1722146754995,15.9988,183.09,183.01,45.0]
["bitfinex","SOLUSD",1722146755196,15.9988,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722146760400,15.9988,183.09,182.99,8.13968193]
["bitfinex","SOLUSD",1722146760795,15.9988,183.09,183.0,0.34]
["bitfinex","SOLUSD",1722146760992,15.9988,183.09,182.98,8.13642433]
["bitfinex","SOLUSD",1722146761181,6.5782,183.08,182.97,8.13642433]
["bitfinex","SOLUSD",1722146761381,6.5782,183.08,182.94,18.86941962]
["bitfinex","SOLUSD",1722146761582,6.5782,183.08,182.97,8.13757277]
["bitfinex","SOLUSD",1722146761779,45.9096,183.07,182.97,8.13757277]
["bitfinex","SOLUSD",1722146761983,10.9483,183.06,182.94,8.13757277]
["bitfinex","SOLUSD",1722146762284,15.7714,183.05,182.94,8.13757277]
["bitfinex","SOLUSD",1722146762496,15.7714,183.05,182.93,8.13757277]
["bitfinex","SOLUSD",1722146763223,15.7714,183.05,182.93,8.13774025]
["bitfinex","SOLUSD",1722146763512,15.7714,183.05,182.94,0.34]
["bitfinex","SOLUSD",1722146763728,15.7714,183.05,182.94,45.34]
["bitfinex","SOLUSD",1722146764681,15.7714,183.05,182.94,53.47779872]
["bitfinex","SOLUSD",1722146765907,15.7714,183.05,182.94,45.34]
["bitfinex","SOLUSD",1722146770707,15.7714,183.05,182.94,53.47642053]
["bitfinex","SOLUSD",1722146772588,15.7714,183.05,182.94,45.34]
["bitfinex","SOLUSD",1722146773804,15.7714,183.05,182.94,53.48225419]
["bitfinex","SOLUSD",1722146774613,15.7714,183.05,182.95,1.09292487]
["bitfinex","SOLUSD",1722146774804,15.7714,183.05,182.96,1.43277989]
["bitfinex","SOLUSD",1722146775112,15.7714,183.05,182.96,46.43277989]
["bitfinex","SOLUSD",1722146775494,15.7714,183.05,182.96,45.34]
["bitfinex","SOLUSD",1722146776412,15.7714,183.05,182.96,46.43278617]
["bitfinex","SOLUSD",1722146780617,15.7714,183.05,182.96,45.34]
["bitfinex","SOLUSD",1722146780796,15.7714,183.05,182.91,23.56]
["bitfinex","SOLUSD",1722146780992,15.7714,183.05,182.94,8.14435485]
["bitfinex","SOLUSD",1722146781613,20.1417,183.05,182.94,8.14435485]
["bitfinex","SOLUSD",1722146781814,20.1417,183.05,182.91,23.56]
["bitfinex","SOLUSD",1722146781815,6.3258,183.04,182.93,8.14435485]
["bitfinex","SOLUSD",1722146782320,6.3258,183.04,182.94,45.34]
["bitfinex","SOLUSD",1722146782896,6.3258,183.04,182.95,45.0]
["bitfinex","SOLUSD",1722146783102,6.3258,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722146783311,6.3258,183.04,182.94,1.43295428]
["bitfinex","SOLUSD",1722146783494,6.3258,183.04,182.94,0.34]
["bitfinex","SOLUSD",1722146784221,6.3258,183.04,182.95,1.09288085]
["bitfinex","SOLUSD",1722146784437,6.3258,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722146786305,16.246,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722146789916,16.246,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722146789917,16.246,183.03,182.97,0.17]
["bitfinex","SOLUSD",1722146790118,16.246,183.03,182.95,52.97964786]
["bitfinex","SOLUSD",1722146791945,16.246,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722146797531,16.246,183.03,182.96,0.17]
["bitfinex","SOLUSD",1722146803642,16.246,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722146803946,16.246,183.03,182.96,1.43293694]
["bitfinex","SOLUSD",1722146804320,16.246,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722146804622,16.246,183.03,182.96,8.48796326]
["bitfinex","SOLUSD",1722146804823,16.246,183.03,182.97,45.0]
["bitfinex","SOLUSD",1722146805725,16.246,183.03,182.96,8.48796326]
["bitfinex","SOLUSD",1722146806340,16.246,183.03,182.96,8.48654338]
["bitfinex","SOLUSD",1722146806950,16.246,183.03,182.95,8.14654338]
["bitfinex","SOLUSD",1722146809646,16.246,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722146809821,16.246,183.03,182.95,8.13918658]
["bitfinex","SOLUSD",1722146811140,16.246,183.03,182.96,53.47918658]
["bitfinex","SOLUSD",1722146811333,16.246,183.03,182.96,53.30918658]
["bitfinex","SOLUSD",1722146811534,16.246,183.03,182.97,0.17]
["bitfinex","SOLUSD",1722146812241,16.246,183.03,182.97,8.30918658]
["bitfinex","SOLUSD",1722146812436,16.246,183.03,182.97,0.17]
["bitfinex","SOLUSD",1722146813848,16.246,183.03,182.97,8.30136977]
["bitfinex","SOLUSD",1722146814650,6.3258,183.04,182.98,9.39430622]
["bitfinex","SOLUSD",1722146814847,6.3258,183.04,183.0,8.13136977]
["bitfinex","SOLUSD",1722146815048,6.3258,183.04,183.01,46.43265364]
["bitfinex","SOLUSD",1722146815226,6.1476,183.09,183.02,1.0926228]
["bitfinex","SOLUSD",1722146815543,6.1476,183.09,183.03,23.9]
["bitfinex","SOLUSD",1722146815747,16.4055,183.11,183.04,46.09235347]
["bitfinex","SOLUSD",1722146816051,16.4055,183.11,183.05,0.34]
["bitfinex","SOLUSD",1722146818233,16.4055,183.11,183.04,45.0]
["bitfinex","SOLUSD",1722146818639,16.4055,183.11,183.03,0.34]
["bitfinex","SOLUSD",1722146822437,16.4055,183.11,182.99,8.13056195]
["bitfinex","SOLUSD",1722146822630,16.4055,183.11,183.0,45.34]
["bitfinex","SOLUSD",1722146822852,16.4055,183.11,183.01,1.09259776]
["bitfinex","SOLUSD",1722146823058,16.4055,183.11,183.02,1.43260046]
["bitfinex","SOLUSD",1722146823237,16.4055,183.11,183.02,1.09260046]
["bitfinex","SOLUSD",1722146823556,16.4055,183.11,183.03,1.43260013]
["bitfinex","SOLUSD",1722146823735,16.4055,183.11,183.03,0.34]
["bitfinex","SOLUSD",1722146824066,16.4055,183.11,183.04,1.09238457]
["bitfinex","SOLUSD",1722146824244,16.4055,183.11,183.05,0.34]
["bitfinex","SOLUSD",1722146824854,16.4055,183.11,183.05,1.4323476]
["bitfinex","SOLUSD",1722146825054,6.3928812,183.14,183.05,1.4323476]
["bitfinex","SOLUSD",1722146825568,6.3928812,183.14,183.05,0.34]
["bitfinex","SOLUSD",1722146830559,6.3928812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146830739,6.3928812,183.14,183.06,1.09225059]
["bitfinex","SOLUSD",1722146830943,6.3928812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146831462,6.3928812,183.14,183.07,1.43226081]
["bitfinex","SOLUSD",1722146831760,6.3928812,183.14,183.08,1.0922632]
["bitfinex","SOLUSD",1722146831965,6.3928812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146832860,6.3928812,183.14,183.03,42.25436285]
["bitfinex","SOLUSD",1722146832861,6.3928812,183.14,183.03,25.82436285]
["bitfinex","SOLUSD",1722146833069,6.3928812,183.14,183.04,45.34]
["bitfinex","SOLUSD",1722146843155,6.3928812,183.14,183.05,1.09241943]
["bitfinex","SOLUSD",1722146843366,6.3928812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146843854,6.3928812,183.14,183.05,0.34]
["bitfinex","SOLUSD",1722146847176,6.3928812,183.14,183.05,1.4324196]
["bitfinex","SOLUSD",1722146847778,6.3928812,183.14,183.05,1.43241962]
["bitfinex","SOLUSD",1722146847952,6.3928812,183.14,183.05,0.34]
["bitfinex","SOLUSD",1722146849081,0.2452812,183.14,183.05,1.43241965]
["bitfinex","SOLUSD",1722146851073,0.2452812,183.14,183.05,0.34]
["bitfinex","SOLUSD",1722146855363,0.2452812,183.14,183.06,1.0922863]
["bitfinex","SOLUSD",1722146855561,0.2452812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146855862,0.2452812,183.14,183.08,1.09212667]
["bitfinex","SOLUSD",1722146856057,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146856262,0.2452812,183.14,183.09,1.43207899]
["bitfinex","SOLUSD",1722146856464,0.2452812,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722146856881,0.2452812,183.14,183.1,0.34]
["bitfinex","SOLUSD",1722146857079,0.2452812,183.14,183.1,1.09200689]
["bitfinex","SOLUSD",1722146857277,0.2452812,183.14,183.11,1.43200734]
["bitfinex","SOLUSD",1722146857478,0.2452812,183.14,183.12,0.17]
["bitfinex","SOLUSD",1722146857777,0.2452812,183.14,183.12,1.43200736]
["bitfinex","SOLUSD",1722146857961,0.2452812,183.14,183.12,46.43200736]
["bitfinex","SOLUSD",1722146860372,0.2452812,183.14,183.12,45.34]
["bitfinex","SOLUSD",1722146861080,0.2452812,183.14,183.12,0.34]
["bitfinex","SOLUSD",1722146861287,0.2452812,183.14,183.06,16.48368006]
["bitfinex","SOLUSD",1722146862266,0.2452812,183.14,183.06,52.91368006]
["bitfinex","SOLUSD",1722146862466,0.2452812,183.14,183.06,15.3916]
["bitfinex","SOLUSD",1722146862984,0.2452812,183.14,183.07,45.34]
["bitfinex","SOLUSD",1722146864881,0.2452812,183.14,183.06,15.3916]
["bitfinex","SOLUSD",1722146865679,0.2452812,183.14,183.04,8.10652456]
["bitfinex","SOLUSD",1722146866995,0.2452812,183.14,183.05,0.34]
["bitfinex","SOLUSD",1722146867181,0.2452812,183.14,183.05,45.34]
["bitfinex","SOLUSD",1722146869890,0.2452812,183.14,183.06,1.09237202]
["bitfinex","SOLUSD",1722146870069,0.2452812,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722146871388,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146871571,0.2452812,183.14,183.06,0.34]
["bitfinex","SOLUSD",1722146871766,0.2452812,183.14,183.06,1.4322582]
["bitfinex","SOLUSD",1722146873189,0.2452812,183.14,183.07,23.56]
["bitfinex","SOLUSD",1722146873375,0.2452812,183.14,183.08,45.34]
["bitfinex","SOLUSD",1722146877685,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146891793,0.2452812,183.14,183.08,1.43205151]
["bitfinex","SOLUSD",1722146892200,0.2452812,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722146907323,0.2452812,183.14,183.04,43.56]
["bitfinex","SOLUSD",1722146907324,21.7099,183.13,183.04,8.10829742]
["bitfinex","SOLUSD",1722146907522,21.7099,183.13,183.02,8.10829742]
["bitfinex","SOLUSD",1722146907523,21.7099,183.11,183.02,8.10829742]
["bitfinex","SOLUSD",1722146907822,6.0084,183.08,183.0,8.10829742]
["bitfinex","SOLUSD",1722146907992,21.7099,183.06,183.0,8.10829742]
["bitfinex","SOLUSD",1722146908194,21.7099,183.06,182.99,8.10829742]
["bitfinex","SOLUSD",1722146908496,21.7099,183.06,182.98,8.10829742]
["bitfinex","SOLUSD",1722146908700,21.7099,183.06,182.97,8.10829742]
["bitfinex","SOLUSD",1722146908902,6.0084,183.04,182.96,4.92537729]
["bitfinex","SOLUSD",1722146909090,39.2615,183.03,182.96,4.92537729]
["bitfinex","SOLUSD",1722146909296,6.0084,183.02,182.96,4.92537729]
["bitfinex","SOLUSD",1722146911410,6.0084,183.02,182.97,0.17]
["bitfinex","SOLUSD",1722146911799,6.0084,183.02,182.96,4.92537729]
["bitfinex","SOLUSD",1722146913502,6.0084,183.02,182.97,0.17]
["bitfinex","SOLUSD",1722146914501,6.0084,183.02,182.96,0.17]
["bitfinex","SOLUSD",1722146914705,6.0084,183.02,182.96,1.26282261]
["bitfinex","SOLUSD",1722146914909,6.0084,183.02,182.97,0.17]
["bitfinex","SOLUSD",1722146915331,4.3688,183.12,182.97,0.17]
["bitfinex","SOLUSD",1722146915531,21.7099,183.11,182.97,0.17]
["bitfinex","SOLUSD",1722146915735,4.3692,183.1,182.97,45.17]
["bitfinex","SOLUSD",1722146915902,4.3692,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722146916313,21.7099,183.11,182.98,1.26281622]
["bitfinex","SOLUSD",1722146916622,21.7099,183.11,182.99,0.17]
["bitfinex","SOLUSD",1722146916808,21.7099,183.11,182.98,1.26269625]
["bitfinex","SOLUSD",1722146917004,21.7099,183.11,182.99,0.17]
["bitfinex","SOLUSD",1722146917409,21.7099,183.11,182.98,0.34]
["bitfinex","SOLUSD",1722146917806,21.7099,183.11,182.98,16.7679]
["bitfinex","SOLUSD",1722146918012,21.7099,183.11,182.99,45.0]
["bitfinex","SOLUSD",1722146918230,21.7099,183.11,183.0,0.34]
["bitfinex","SOLUSD",1722146919242,21.7099,183.11,182.97,8.11851412]
["bitfinex","SOLUSD",1722146919549,21.7099,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722146920317,4.3693,183.1,182.97,45.17]
["bitfinex","SOLUSD",1722146920615,4.3693,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722146920821,26.0788,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722146921211,21.7099,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722146921922,26.0789,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722146924917,6.068,183.08,182.98,0.17]
["bitfinex","SOLUSD",1722146925113,6.068,183.08,182.97,45.17]
["bitfinex","SOLUSD",1722146925624,6.068,183.08,182.97,0.17]
["bitfinex","SOLUSD",1722146927739,16.0744,183.07,182.97,0.17]
["bitfinex","SOLUSD",1722146936319,16.0744,183.07,182.97,8.29503489]
["bitfinex","SOLUSD",1722146936524,16.0744,183.07,182.98,45.17]
["bitfinex","SOLUSD",1722146936737,16.0744,183.07,182.99,0.17]
["bitfinex","SOLUSD",1722146940645,16.0744,183.07,182.99,1.26263251]
["bitfinex","SOLUSD",1722146940950,16.0744,183.07,183.0,0.17]
["bitfinex","SOLUSD",1722146941545,16.0744,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722146946257,16.0744,183.07,182.99,1.43270689]
["bitfinex","SOLUSD",1722146946458,16.0744,183.07,182.99,9.53886064]
["bitfinex","SOLUSD",1722146946763,16.0744,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722146946940,16.0744,183.07,183.01,0.34]
["bitfinex","SOLUSD",1722146955971,16.0744,183.07,183.01,8.45137868]
["bitfinex","SOLUSD",1722146956166,16.0744,183.07,183.02,45.0]
["bitfinex","SOLUSD",1722146958750,16.0744,183.07,183.02,53.11147836]
["bitfinex","SOLUSD",1722146958949,16.0744,183.07,183.03,0.34]
["bitfinex","SOLUSD",1722146959849,16.0744,183.07,183.03,0.17]
["bitfinex","SOLUSD",1722146960263,16.0744,183.07,183.02,53.11147836]
["bitfinex","SOLUSD",1722146961468,16.0744,183.07,183.02,45.0]
["bitfinex","SOLUSD",1722146961673,16.0744,183.07,183.02,8.11228061]
["bitfinex","SOLUSD",1722146962142,20.4445,183.07,183.0,8.11228061]
["bitfinex","SOLUSD",1722146962346,15.8964,183.04,182.98,8.11228061]
["bitfinex","SOLUSD",1722146963148,15.8964,183.04,182.97,8.11228061]
["bitfinex","SOLUSD",1722146963862,15.8964,183.04,182.97,8.12419686]
["bitfinex","SOLUSD",1722146964271,15.8964,183.04,182.96,8.12419686]
["bitfinex","SOLUSD",1722146964657,15.8964,183.04,182.91,35.57033212]
["bitfinex","SOLUSD",1722146964858,15.8964,183.04,182.96,8.1241832]
["bitfinex","SOLUSD",1722146968073,15.8964,183.04,182.96,8.1277229]
["bitfinex","SOLUSD",1722146968272,15.8964,183.04,182.95,8.12824159]
["bitfinex","SOLUSD",1722146970062,6.1612,183.03,182.95,8.12824159]
["bitfinex","SOLUSD",1722146971074,6.1612,183.03,182.97,23.56]
["bitfinex","SOLUSD",1722146971254,6.1612,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722146972761,6.1612,183.03,182.98,8.47448221]
["bitfinex","SOLUSD",1722146974563,6.1612,183.03,182.98,8.47460781]
["bitfinex","SOLUSD",1722146975275,6.1612,183.03,182.98,8.13460781]
["bitfinex","SOLUSD",1722146975477,6.1612,183.03,182.97,8.13460781]
["bitfinex","SOLUSD",1722146977354,6.1612,183.03,182.96,8.13460781]
["bitfinex","SOLUSD",1722146977863,6.1612,183.03,182.96,8.13800221]
["bitfinex","SOLUSD",1722146978063,6.1612,183.03,182.95,8.13800221]
["bitfinex","SOLUSD",1722146981083,6.1612,183.03,182.95,8.13920272]
["bitfinex","SOLUSD",1722146981590,6.1612,183.03,182.91,25.71807146]
["bitfinex","SOLUSD",1722146981764,6.1612,183.03,182.95,8.13917984]
["bitfinex","SOLUSD",1722146983588,6.1612,183.03,182.95,8.13875583]
["bitfinex","SOLUSD",1722146984698,6.1612,183.03,182.94,8.13875583]
["bitfinex","SOLUSD",1722146985694,6.1612,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722146989070,6.1612,183.03,182.94,8.13953239]
["bitfinex","SOLUSD",1722146990903,6.1612,183.03,182.92,45.17]
["bitfinex","SOLUSD",1722146991111,6.1612,183.03,182.94,8.1377565]
["bitfinex","SOLUSD",1722146991475,6.1612,183.03,182.94,8.13738461]
["bitfinex","SOLUSD",1722146993374,6.1612,183.03,182.93,0.17]
["bitfinex","SOLUSD",1722146993593,6.1612,183.03,182.94,8.13941689]
["bitfinex","SOLUSD",1722146994179,6.1612,183.03,182.94,8.13948496]
["bitfinex","SOLUSD",1722146997587,6.1612,183.03,182.94,8.13903547]
["bitfinex","SOLUSD",1722147000403,4.3709,183.03,182.94,8.13903547]
["bitfinex","SOLUSD",1722147000600,15.6267,182.99,182.84,6.42627184]
["bitfinex","SOLUSD",1722147000793,15.6267,182.99,182.91,8.14219988]
["bitfinex","SOLUSD",1722147000991,15.6267,182.99,182.9,8.14219988]
["bitfinex","SOLUSD",1722147001394,15.6267,182.99,182.9,8.14350626]
["bitfinex","SOLUSD",1722147001709,15.6267,182.99,182.86,23.56]
["bitfinex","SOLUSD",1722147001710,15.6267,182.99,182.89,8.14350626]
["bitfinex","SOLUSD",1722147003220,15.6267,182.99,182.89,8.14069734]
["bitfinex","SOLUSD",1722147004008,19.9985,182.99,182.89,8.14069734]
["bitfinex","SOLUSD",1722147005488,19.9985,182.99,182.88,8.14069734]
["bitfinex","SOLUSD",1722147005712,23.56,183.04,182.86,23.56]
["bitfinex","SOLUSD",1722147005713,4.3741,182.9,182.86,8.14069734]
["bitfinex","SOLUSD",1722147006006,4.3741,182.9,182.69,9.85775474]
["bitfinex","SOLUSD",1722147006007,10.8215,182.91,182.79,8.14069734]
["bitfinex","SOLUSD",1722147006198,4.374,182.9,182.78,8.15987822]
["bitfinex","SOLUSD",1722147006387,4.374,182.9,182.76,53.56]
["bitfinex","SOLUSD",1722147006388,10.8215,182.91,182.77,8.15987822]
["bitfinex","SOLUSD",1722147006779,6.4478,182.91,182.76,32.81373515]
["bitfinex","SOLUSD",1722147006982,6.4478,182.91,182.79,23.56]
["bitfinex","SOLUSD",1722147007197,6.4478,182.91,182.85,23.56]
["bitfinex","SOLUSD",1722147007393,6.4478,182.91,182.86,46.43347766]
["bitfinex","SOLUSD",1722147007585,32.7753,183.07,182.86,46.43347766]
["bitfinex","SOLUSD",1722147007586,22.0745,182.99,182.86,46.43347766]
["bitfinex","SOLUSD",1722147007992,22.0745,182.99,182.88,23.56]
["bitfinex","SOLUSD",1722147008196,22.0745,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722147011112,22.0745,182.99,182.91,23.56]
["bitfinex","SOLUSD",1722147011414,22.0745,182.99,182.92,1.43314958]
["bitfinex","SOLUSD",1722147011617,22.0745,182.99,182.93,1.09315647]
["bitfinex","SOLUSD",1722147014795,22.0745,182.99,182.92,45.34]
["bitfinex","SOLUSD",1722147015320,6.4478,182.99,182.92,45.34]
["bitfinex","SOLUSD",1722147016191,22.0745,183.03,182.94,23.56]
["bitfinex","SOLUSD",1722147016423,6.4478,183.03,182.95,46.4328397]
["bitfinex","SOLUSD",1722147016621,6.4478,183.03,182.96,1.09282516]
["bitfinex","SOLUSD",1722147016798,6.4478,183.03,182.97,0.34]
["bitfinex","SOLUSD",1722147018094,6.4478,183.03,182.97,1.43278935]
["bitfinex","SOLUSD",1722147018526,22.2467,183.07,182.97,24.99278935]
["bitfinex","SOLUSD",1722147018817,22.2467,183.07,182.98,45.0]
["bitfinex","SOLUSD",1722147019025,22.2467,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722147020599,26.6167,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722147023925,26.6167,183.07,182.99,0.17]
["bitfinex","SOLUSD",1722147027226,22.2467,183.07,182.99,0.17]
["bitfinex","SOLUSD",1722147028323,22.2467,183.07,182.99,0.34]
["bitfinex","SOLUSD",1722147030345,4.3706,183.04,182.94,15.3256]
["bitfinex","SOLUSD",1722147030510,4.3711,183.02,182.94,15.3256]
["bitfinex","SOLUSD",1722147030817,4.3708,183.04,182.94,15.3256]
["bitfinex","SOLUSD",1722147031630,4.3711,183.02,182.94,15.3256]
["bitfinex","SOLUSD",1722147032533,4.3711,183.02,182.9,15.3256]
["bitfinex","SOLUSD",1722147032833,4.3711,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722147033332,4.3711,183.02,182.9,15.3256]
["bitfinex","SOLUSD",1722147033628,4.3714,183.01,182.9,15.3256]
["bitfinex","SOLUSD",1722147033813,4.3711,183.02,182.9,15.3256]
["bitfinex","SOLUSD",1722147034726,4.3708,183.04,182.9,15.3256]
["bitfinex","SOLUSD",1722147034919,4.3708,183.03,182.91,45.34]
["bitfinex","SOLUSD",1722147035735,4.3708,183.03,182.91,46.43316426]
["bitfinex","SOLUSD",1722147035912,4.3705,183.05,182.91,45.34]
["bitfinex","SOLUSD",1722147036111,4.3704,183.05,182.91,45.34]
["bitfinex","SOLUSD",1722147038230,20.0,183.06,182.91,45.34]
["bitfinex","SOLUSD",1722147038411,45.0,183.05,182.91,45.34]
["bitfinex","SOLUSD",1722147038811,4.3711,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722147039438,4.3708,183.04,182.91,45.34]
["bitfinex","SOLUSD",1722147040511,4.3709,183.03,182.91,45.34]
["bitfinex","SOLUSD",1722147041316,4.3711,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722147043510,4.3708,183.03,182.91,45.34]
["bitfinex","SOLUSD",1722147045241,4.3711,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722147047714,4.3708,183.03,182.91,45.34]
["bitfinex","SOLUSD",1722147048952,4.3706,183.04,182.91,45.34]
["bitfinex","SOLUSD",1722147049521,4.371,183.03,182.91,45.34]
["bitfinex","SOLUSD",1722147051039,4.3712,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722147055131,4.3713,183.01,182.91,45.34]
["bitfinex","SOLUSD",1722147055319,20.0,183.06,182.91,45.34]
["bitfinex","SOLUSD",1722147055528,45.34,183.05,182.91,45.34]
["bitfinex","SOLUSD",1722147056219,4.3711,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722147058328,20.0,183.06,182.92,22.69566901]
["bitfinex","SOLUSD",1722147058523,22.2467,183.07,182.93,45.34]
["bitfinex","SOLUSD",1722147059034,26.6168,183.07,182.93,45.34]
["bitfinex","SOLUSD",1722147059539,4.3701,183.07,182.94,15.2178]
["bitfinex","SOLUSD",1722147059735,4.3701,183.07,182.95,45.34]
["bitfinex","SOLUSD",1722147060236,4.3701,183.07,182.96,1.0928464]
["bitfinex","SOLUSD",1722147062116,4.3701,183.06,182.96,1.0928464]
["bitfinex","SOLUSD",1722147062338,4.3697,183.08,182.96,15.2178]
["bitfinex","SOLUSD",1722147062544,22.612,183.12,182.98,6.3847]
["bitfinex","SOLUSD",1722147062727,4.369,183.11,182.99,0.34]
["bitfinex","SOLUSD",1722147062931,4.3692,183.1,182.99,45.34]
["bitfinex","SOLUSD",1722147063244,4.3689,183.11,182.99,45.34]
["bitfinex","SOLUSD",1722147064235,4.3692,183.1,182.99,45.34]
["bitfinex","SOLUSD",1722147069745,4.3694,183.09,182.99,45.34]
["bitfinex","SOLUSD",1722147072747,4.3694,183.09,183.0,15.2178]
["bitfinex","SOLUSD",1722147072953,4.3694,183.09,183.01,45.34]
["bitfinex","SOLUSD",1722147074436,4.3692,183.1,183.01,45.34]
["bitfinex","SOLUSD",1722147089254,4.3704,183.05,183.0,15.2178]
["bitfinex","SOLUSD",1722147089631,4.3712,183.02,183.0,15.2178]
["bitfinex","SOLUSD",1722147089853,4.3708,183.03,183.0,15.2178]
["bitfinex","SOLUSD",1722147090052,23.56,183.06,183.0,15.2178]
["bitfinex","SOLUSD",1722147090256,4.3708,183.04,183.0,15.2178]
["bitfinex","SOLUSD",1722147090740,4.3708,183.03,183.0,15.2178]
["bitfinex","SOLUSD",1722147091661,4.3705,183.05,183.0,15.2178]
["bitfinex","SOLUSD",1722147091959,4.3707,183.04,183.0,15.2178]
["bitfinex","SOLUSD",1722147092344,4.3709,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147092563,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147095359,20.0,183.05,182.95,16.3002]
["bitfinex","SOLUSD",1722147096341,4.3706,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147096861,20.0,183.05,182.95,16.3002]
["bitfinex","SOLUSD",1722147097437,45.0,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147097644,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147100842,4.3708,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147101046,4.3709,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147103657,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147111071,4.3708,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147112856,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147115574,4.3713,183.01,182.95,16.3002]
["bitfinex","SOLUSD",1722147119276,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147120292,4.3708,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147121082,4.3709,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147122863,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147125770,20.0,183.05,182.95,16.3002]
["bitfinex","SOLUSD",1722147125971,45.0,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147126583,4.3713,183.01,182.95,16.3002]
["bitfinex","SOLUSD",1722147127179,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147129717,45.0,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147129904,20.0,183.05,182.95,16.3002]
["bitfinex","SOLUSD",1722147130474,20.0,183.05,182.95,17.39327565]
["bitfinex","SOLUSD",1722147130779,4.371,183.03,182.95,17.39327565]
["bitfinex","SOLUSD",1722147131487,4.371,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147131689,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147132204,4.3711,183.02,182.95,17.39327567]
["bitfinex","SOLUSD",1722147134585,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147136618,4.3718,182.99,182.95,16.3002]
["bitfinex","SOLUSD",1722147136903,4.3722,182.98,182.95,16.3002]
["bitfinex","SOLUSD",1722147137080,4.3723,182.97,182.95,16.3002]
["bitfinex","SOLUSD",1722147137285,4.372,182.98,182.95,16.3002]
["bitfinex","SOLUSD",1722147139492,65.34,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147140408,4.3718,182.99,182.95,16.3002]
["bitfinex","SOLUSD",1722147143805,4.3716,183.0,182.95,16.3002]
["bitfinex","SOLUSD",1722147151312,23.56,183.04,182.95,16.3002]
["bitfinex","SOLUSD",1722147151509,20.0,183.03,182.95,16.3002]
["bitfinex","SOLUSD",1722147152188,4.3711,183.02,182.95,16.3002]
["bitfinex","SOLUSD",1722147154897,4.3709,183.03,182.95,22.6862]
["bitfinex","SOLUSD",1722147155314,4.3706,183.04,182.95,22.6862]
["bitfinex","SOLUSD",1722147155497,23.56,183.07,182.95,22.6862]
["bitfinex","SOLUSD",1722147155816,4.3704,183.05,182.96,45.0]
["bitfinex","SOLUSD",1722147156108,4.3704,183.05,182.96,45.17]
["bitfinex","SOLUSD",1722147157093,30.21413067,183.1,182.97,16.3009]
["bitfinex","SOLUSD",1722147157292,4.3699,183.07,182.97,16.3009]
["bitfinex","SOLUSD",1722147157516,4.97041865,183.12,183.0,6.016]
["bitfinex","SOLUSD",1722147157698,4.3692,183.1,183.01,16.6409]
["bitfinex","SOLUSD",1722147157891,11.1658812,183.14,183.01,16.3009]
["bitfinex","SOLUSD",1722147158893,45.0,183.13,183.01,16.3009]
["bitfinex","SOLUSD",1722147159297,4.3695,183.09,183.01,16.3009]
["bitfinex","SOLUSD",1722147162217,20.0,183.12,183.01,16.3009]
["bitfinex","SOLUSD",1722147162218,4.3691,183.1,183.01,16.3009]
["bitfinex","SOLUSD",1722147162509,4.3691,183.1,183.02,1.09257682]
["bitfinex","SOLUSD",1722147162925,4.369,183.11,183.01,16.3009]
["bitfinex","SOLUSD",1722147163094,4.3687,183.12,183.01,16.3009]
["bitfinex","SOLUSD",1722147163300,4.3685,183.13,183.02,45.34]
["bitfinex","SOLUSD",1722147163606,4.3685,183.13,183.04,6.016]
["bitfinex","SOLUSD",1722147171819,4.3687,183.12,183.04,6.016]
["bitfinex","SOLUSD",1722147172014,0.2452812,183.14,183.04,6.016]
["bitfinex","SOLUSD",1722147172408,4.3692,183.1,183.04,6.016]
["bitfinex","SOLUSD",1722147174406,23.56,183.12,183.04,6.016]
["bitfinex","SOLUSD",1722147174817,4.3692,183.1,183.04,6.016]
["bitfinex","SOLUSD",1722147175013,4.369,183.11,183.04,6.016]
["bitfinex","SOLUSD",1722147175310,23.56,183.12,183.04,6.016]
["bitfinex","SOLUSD",1722147175524,4.3694,183.1,183.04,6.016]
["bitfinex","SOLUSD",1722147175828,23.56,183.12,183.04,6.016]
["bitfinex","SOLUSD",1722147175829,4.3694,183.09,183.04,6.016]
["bitfinex","SOLUSD",1722147176211,4.3694,183.09,183.03,16.3009]
["bitfinex","SOLUSD",1722147177229,4.3692,183.1,183.03,16.3009]
["bitfinex","SOLUSD",1722147180737,27.9289,183.12,183.03,16.3009]
["bitfinex","SOLUSD",1722147181121,4.3689,183.11,183.03,16.3009]
["bitfinex","SOLUSD",1722147182341,4.3692,183.1,183.03,16.3009]
["bitfinex","SOLUSD",1722147183822,27.9289,183.12,183.03,16.3009]
["bitfinex","SOLUSD",1722147184342,4.3689,183.11,183.03,16.3009]
["bitfinex","SOLUSD",1722147190642,4.3692,183.1,183.03,16.3009]
["bitfinex","SOLUSD",1722147191627,4.3689,183.11,183.03,16.3009]
["bitfinex","SOLUSD",1722147193333,4.3693,183.1,183.03,16.3009]
["bitfinex","SOLUSD",1722147194246,4.3693,183.1,183.03,13.8009]
["bitfinex","SOLUSD",1722147195735,4.3689,183.11,183.03,13.8009]
["bitfinex","SOLUSD",1722147196133,4.3689,183.11,183.04,1.09246681]
["bitfinex","SOLUSD",1722147196544,4.3689,183.11,183.03,13.8009]
["bitfinex","SOLUSD",1722147197052,4.3687,183.13,183.04,1.09246684]
["bitfinex","SOLUSD",1722147197353,4.3687,183.13,183.05,1.09235114]
["bitfinex","SOLUSD",1722147198549,4.3687,183.13,183.06,6.6234]
["bitfinex","SOLUSD",1722147199756,4.6134812,183.14,183.07,15.0741]
["bitfinex","SOLUSD",1722147203448,4.3685,183.13,183.07,15.0741]
["bitfinex","SOLUSD",1722147203657,4.3687,183.12,183.07,15.0741]
["bitfinex","SOLUSD",1722147204776,4.3685,183.13,183.07,15.0741]
["bitfinex","SOLUSD",1722147209665,4.6134812,183.14,183.07,15.0741]
["bitfinex","SOLUSD",1722147211047,4.3685,183.13,183.07,15.0741]
["bitfinex","SOLUSD",1722147211552,4.3696,183.08,183.02,15.0741]
["bitfinex","SOLUSD",1722147211882,23.56,183.1,183.02,15.0741]
["bitfinex","SOLUSD",1722147213350,4.3696,183.09,183.02,15.0741]
["bitfinex","SOLUSD",1722147214065,23.56,183.1,183.02,15.0741]
["bitfinex","SOLUSD",1722147214453,27.9292,183.1,183.02,15.0741]
["bitfinex","SOLUSD",1722147217256,4.3689,183.12,183.02,15.0741]
["bitfinex","SOLUSD",1722147217468,4.3689,183.12,183.03,45.34]
["bitfinex","SOLUSD",1722147217655,4.369,183.11,183.02,15.0741]
["bitfinex","SOLUSD",1722147219074,31.1660812,183.14,183.02,15.0741]
["bitfinex","SOLUSD",1722147219267,23.56,183.1,183.02,15.0741]
["bitfinex","SOLUSD",1722147219953,4.3697,183.08,183.02,15.0741]
["bitfinex","SOLUSD",1722147223180,4.37,183.07,183.02,15.0741]
["bitfinex","SOLUSD",1722147225278,4.3697,183.08,183.02,15.0741]
["bitfinex","SOLUSD",1722147229963,23.56,183.1,183.02,15.0741]
["bitfinex","SOLUSD",1722147230166,4.3694,183.09,183.02,15.0741]
["bitfinex","SOLUSD",1722147231684,0.2452812,183.14,183.03,7.69750675]
["bitfinex","SOLUSD",1722147231866,0.2452812,183.14,183.05,15.9093]
["bitfinex","SOLUSD",1722147232067,0.2452812,183.14,183.05,17.00159309]
["bitfinex","SOLUSD",1722147232882,0.2452812,183.14,183.05,15.9093]
["bitfinex","SOLUSD",1722147234377,4.6135812,183.14,183.05,15.9093]
["bitfinex","SOLUSD",1722147236202,4.3687,183.12,183.05,15.9093]
["bitfinex","SOLUSD",1722147239799,0.2452812,183.14,183.05,15.9093]
["bitfinex","SOLUSD",1722147239800,4.6136812,183.14,183.05,15.9093]
["bitfinex","SOLUSD",1722147240294,4.3684,183.13,183.05,15.9093]
["bitfinex","SOLUSD",1722147245285,4.3687,183.12,183.05,15.9093]
["bitfinex","SOLUSD",1722147261488,4.3685,183.13,183.05,15.9093]
["bitfinex","SOLUSD",1722147261894,28.1734812,183.14,183.05,15.9093]
["bitfinex","SOLUSD",1722147262097,4.3684,183.13,183.05,15.9093]
["bitfinex","SOLUSD",1722147263392,4.3692,183.1,183.05,15.9093]
["bitfinex","SOLUSD",1722147263792,4.369,183.11,183.05,15.9093]
["bitfinex","SOLUSD",1722147271295,4.3692,183.1,183.05,15.9093]
["bitfinex","SOLUSD",1722147277896,4.3695,183.09,183.05,15.9093]
["bitfinex","SOLUSD",1722147278099,23.56,183.09,183.05,15.9093]
["bitfinex","SOLUSD",1722147278410,23.56,183.09,183.0,15.2022]
["bitfinex","SOLUSD",1722147279207,4.3696,183.08,183.0,15.2022]
["bitfinex","SOLUSD",1722147288929,23.56,183.1,183.0,15.2022]
["bitfinex","SOLUSD",1722147289411,4.3694,183.09,183.0,15.2022]
["bitfinex","SOLUSD",1722147290713,4.3696,183.08,183.0,15.2022]
["bitfinex","SOLUSD",1722147292136,4.3687,183.13,183.02,15.2022]
["bitfinex","SOLUSD",1722147292445,4.3687,183.13,183.04,15.2022]
["bitfinex","SOLUSD",1722147294836,4.3687,183.12,183.04,15.2022]
["bitfinex","SOLUSD",1722147297941,4.3687,183.12,183.03,51.4288]
["bitfinex","SOLUSD",1722147297942,0.2452812,183.14,183.06,15.0577]
["bitfinex","SOLUSD",1722147298118,0.2452812,183.14,183.08,15.0577]
["bitfinex","SOLUSD",1722147298314,0.2452812,183.14,183.1,6.4899]
["bitfinex","SOLUSD",1722147298631,0.2452812,183.14,183.12,15.0577]
["bitfinex","SOLUSD",1722147313751,0.2452812,183.14,183.05,21.5476]
["bitfinex","SOLUSD",1722147313952,4.6134812,183.14,183.05,21.5476]
["bitfinex","SOLUSD",1722147314151,23.56,183.12,183.05,21.5476]
["bitfinex","SOLUSD",1722147315350,27.9287,183.12,183.05,15.0577]
["bitfinex","SOLUSD",1722147319752,4.3689,183.11,183.05,15.0577]
["bitfinex","SOLUSD",1722147322129,4.3692,183.1,183.05,15.0577]
["bitfinex","SOLUSD",1722147323349,4.369,183.11,183.05,15.0577]
["bitfinex","SOLUSD",1722147325855,23.56,183.12,183.05,15.0577]
["bitfinex","SOLUSD",1722147326531,4.3685,183.13,183.05,15.0577]
["bitfinex","SOLUSD",1722147326732,20.2452812,183.14,183.05,15.0577]
["bitfinex","SOLUSD",1722147327146,24.6135812,183.14,183.05,15.0577]
["bitfinex","SOLUSD",1722147327329,4.6135812,183.14,183.05,15.0577]
["bitfinex","SOLUSD",1722147327534,4.3685,183.13,183.05,15.0577]
["bitfinex","SOLUSD",1722147327735,4.6134812,183.14,183.05,15.0577]
["bitfinex","SOLUSD",1722147332552,0.2452812,183.14,183.06,7.22728035]
["bitfinex","SOLUSD",1722147332853,0.2452812,183.14,183.06,6.135]
["bitfinex","SOLUSD",1722147333670,0.2452812,183.14,183.07,46.43214089]
["bitfinex","SOLUSD",1722147333960,0.2452812,183.14,183.09,15.735]
["bitfinex","SOLUSD",1722147334141,0.2452812,183.14,183.1,46.26196939]
["bitfinex","SOLUSD",1722147334336,0.2452812,183.14,183.11,1.0919757]
["bitfinex","SOLUSD",1722147342853,0.2452812,183.14,183.12,0.17]
["bitfinex","SOLUSD",1722147343058,0.2452812,183.14,183.12,0.34]
["bitfinex","SOLUSD",1722147343955,0.2452812,183.14,183.13,0.17]
["bitfinex","SOLUSD",1722147344162,0.2452812,183.14,183.13,1.09182151]
["bitfinex","SOLUSD",1722147344360,0.2452812,183.14,183.13,0.34]
["bitfinex","SOLUSD",1722147345241,0.2452812,183.14,183.13,15.6307]
["bitfinex","SOLUSD",1722147345443,0.2452812,183.14,183.13,61.72253716]
["bitfinex","SOLUSD",1722147346242,5.70299436,183.16,183.13,61.72253716]
["bitfinex","SOLUSD",1722147346450,5.70299436,183.16,183.14,45.34]
["bitfinex","SOLUSD",1722147354885,5.70299436,183.16,183.14,45.0]
["bitfinex","SOLUSD",1722147355173,5.70299436,183.16,183.13,15.2907]
["bitfinex","SOLUSD",1722147355747,5.70299436,183.16,183.12,0.34]
["bitfinex","SOLUSD",1722147355952,5.70299436,183.16,183.11,0.34]
["bitfinex","SOLUSD",1722147356671,5.70299436,183.16,183.1,0.34]
["bitfinex","SOLUSD",1722147356973,5.70299436,183.16,183.1,45.34]
["bitfinex","SOLUSD",1722147360969,5.70299436,183.16,183.11,1.09190793]
["bitfinex","SOLUSD",1722147361270,5.70299436,183.16,183.12,0.34]
["bitfinex","SOLUSD",1722147361973,5.70299436,183.16,183.11,0.34]
["bitfinex","SOLUSD",1722147364776,5.70299436,183.16,183.11,1.43189942]
["bitfinex","SOLUSD",1722147367081,5.70299436,183.16,183.11,0.34]
["bitfinex","SOLUSD",1722147375865,5.70299436,183.16,183.11,1.43189378]
["bitfinex","SOLUSD",1722147377285,5.70299436,183.16,183.12,36.43]
["bitfinex","SOLUSD",1722147377470,5.70299436,183.16,183.13,46.43166755]
["bitfinex","SOLUSD",1722147377665,5.70299436,183.16,183.13,45.34]
["bitfinex","SOLUSD",1722147379772,5.70299436,183.16,183.13,46.43167417]
["bitfinex","SOLUSD",1722147379979,5.70299436,183.16,183.13,45.34]
["bitfinex","SOLUSD",1722147380191,5.70299436,183.16,183.13,45.0]
["bitfinex","SOLUSD",1722147380394,5.70299436,183.16,183.09,16.38253618]
["bitfinex","SOLUSD",1722147380599,5.70299436,183.16,183.09,15.2907]
["bitfinex","SOLUSD",1722147380778,5.70299436,183.16,183.05,6.5503]
["bitfinex","SOLUSD",1722147380779,23.56,183.15,183.08,1.09190683]
["bitfinex","SOLUSD",1722147381092,23.56,183.15,183.06,1.09194998]
["bitfinex","SOLUSD",1722147382284,23.56,183.15,183.07,0.34]
["bitfinex","SOLUSD",1722147384004,5.70299436,183.16,183.08,1.0919542]
["bitfinex","SOLUSD",1722147384184,5.70299436,183.16,183.09,0.34]
["bitfinex","SOLUSD",1722147387576,5.70299436,183.16,183.1,1.09192027]
["bitfinex","SOLUSD",1722147387782,5.70299436,183.16,183.11,1.43183284]
["bitfinex","SOLUSD",1722147387995,5.70299436,183.16,183.12,0.34]
["bitfinex","SOLUSD",1722147390409,5.70299436,183.16,183.13,1.09184477]
["bitfinex","SOLUSD",1722147390583,5.70299436,183.16,183.14,0.34]
["bitfinex","SOLUSD",1722147390782,5.70299436,183.16,183.12,0.34]
["bitfinex","SOLUSD",1722147391584,5.70299436,183.16,183.12,1.43170852]
["bitfinex","SOLUSD",1722147391791,5.70299436,183.16,183.12,37.86170852]
["bitfinex","SOLUSD",1722147391985,5.70299436,183.16,183.13,45.0]
["bitfinex","SOLUSD",1722147392210,5.70299436,183.16,183.14,0.34]
["bitfinex","SOLUSD",1722147392401,5.70299436,183.16,183.15,0.34]
["bitfinex","SOLUSD",1722147393191,5.70299436,183.16,183.14,0.34]
["bitfinex","SOLUSD",1722147396109,5.70299436,183.16,183.15,1.0916927]
["bitfinex","SOLUSD",1722147396304,5.70299436,183.16,183.15,0.34]
["bitfinex","SOLUSD",1722147403115,5.70299436,183.16,183.15,1.43172854]
["bitfinex","SOLUSD",1722147403691,5.70299436,183.16,183.15,0.34]
["bitfinex","SOLUSD",1722147405994,5.70299436,183.16,183.15,1.43157293]
["bitfinex","SOLUSD",1722147406201,5.70299436,183.16,183.15,37.84157293]
["bitfinex","SOLUSD",1722147406414,5.70299436,183.16,183.15,82.84157293]
["bitfinex","SOLUSD",1722147406619,4.3654,183.26,183.15,82.84157293]
["bitfinex","SOLUSD",1722147406796,4.3654,183.26,183.16,45.34]
["bitfinex","SOLUSD",1722147406998,4.3654,183.26,183.17,1.09134018]
["bitfinex","SOLUSD",1722147407211,4.3654,183.26,183.18,1.43134049]
["bitfinex","SOLUSD",1722147407406,4.3654,183.26,183.19,0.34]
["bitfinex","SOLUSD",1722147407812,4.3656,183.25,183.19,0.34]
["bitfinex","SOLUSD",1722147408117,4.3667,183.21,183.12,1.09135151]
["bitfinex","SOLUSD",1722147408327,16.2577,183.22,183.12,1.09135151]
["bitfinex","SOLUSD",1722147409320,4.3668,183.2,183.12,1.09135151]
["bitfinex","SOLUSD",1722147410018,4.3668,183.2,183.13,0.34]
["bitfinex","SOLUSD",1722147410798,4.3671,183.19,183.13,0.34]
["bitfinex","SOLUSD",1722147411803,4.3668,183.2,183.13,0.34]
["bitfinex","SOLUSD",1722147413206,4.367,183.19,183.13,0.34]
["bitfinex","SOLUSD",1722147414520,23.56,183.21,183.13,0.34]
["bitfinex","SOLUSD",1722147414830,23.56,183.21,183.12,45.0]
["bitfinex","SOLUSD",1722147415812,4.3675,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722147417026,4.3673,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722147417404,4.3682,183.14,183.06,15.0556]
["bitfinex","SOLUSD",1722147417649,23.56,183.15,183.02,15.8077]
["bitfinex","SOLUSD",1722147417930,23.56,183.15,183.0,9.28231255]
["bitfinex","SOLUSD",1722147417931,10.5682,183.1,183.0,9.28231255]
["bitfinex","SOLUSD",1722147418106,4.3695,183.09,182.99,8.18997622]
["bitfinex","SOLUSD",1722147418299,4.3695,183.09,182.99,1.09244051]
["bitfinex","SOLUSD",1722147418723,10.5682,183.1,182.99,1.09244051]
["bitfinex","SOLUSD",1722147419410,10.5682,183.1,183.0,0.34]
["bitfinex","SOLUSD",1722147419722,10.5682,183.1,183.01,1.09241185]
["bitfinex","SOLUSD",1722147419933,10.5682,183.1,183.02,0.34]
["bitfinex","SOLUSD",1722147420527,10.5682,183.1,183.02,1.43241305]
["bitfinex","SOLUSD",1722147420740,4.3694,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722147420902,4.3696,183.08,182.98,46.09241373]
["bitfinex","SOLUSD",1722147421106,15.3787,183.08,182.96,24.00402322]
["bitfinex","SOLUSD",1722147421320,27.9303,183.06,182.94,11.45956922]
["bitfinex","SOLUSD",1722147421533,23.56,183.06,182.94,1.09267464]
["bitfinex","SOLUSD",1722147421712,4.3705,183.05,182.94,1.09267464]
["bitfinex","SOLUSD",1722147421902,15.3787,183.08,182.94,1.09267464]
["bitfinex","SOLUSD",1722147422308,4.3701,183.06,182.94,1.09267464]
["bitfinex","SOLUSD",1722147423025,4.3701,183.06,182.95,0.34]
["bitfinex","SOLUSD",1722147423215,4.3704,183.05,182.95,0.34]
["bitfinex","SOLUSD",1722147423413,4.3706,183.04,182.95,0.34]
["bitfinex","SOLUSD",1722147425316,15.3787,183.08,182.96,1.09274268]
["bitfinex","SOLUSD",1722147425628,15.3787,183.08,182.97,0.34]
["bitfinex","SOLUSD",1722147425814,15.3787,183.08,182.98,1.09268028]
["bitfinex","SOLUSD",1722147426012,4.3705,183.05,182.98,1.09268028]
["bitfinex","SOLUSD",1722147426405,4.3706,183.04,182.98,1.09268028]
["bitfinex","SOLUSD",1722147427718,4.3706,183.04,182.97,0.34]
["bitfinex","SOLUSD",1722147427923,4.3708,183.03,182.98,0.34]
["bitfinex","SOLUSD",1722147428124,4.3708,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722147429833,4.3711,183.02,182.96,0.34]
["bitfinex","SOLUSD",1722147430012,34.4853,183.06,182.91,16.90052292]
["bitfinex","SOLUSD",1722147430216,6.199,183.05,182.91,16.90052292]
["bitfinex","SOLUSD",1722147430420,4.3718,182.99,182.91,16.90052292]
["bitfinex","SOLUSD",1722147430821,6.199,183.05,182.92,20.0]
["bitfinex","SOLUSD",1722147431028,4.3708,183.04,182.93,1.09270303]
["bitfinex","SOLUSD",1722147431520,4.3709,183.03,182.93,1.09270303]
["bitfinex","SOLUSD",1722147431724,4.3709,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722147432026,4.3709,183.03,182.95,1.09271907]
["bitfinex","SOLUSD",1722147432219,4.3709,183.03,182.96,1.43272712]
["bitfinex","SOLUSD",1722147432419,4.3709,183.03,182.97,0.34]
["bitfinex","SOLUSD",1722147433036,38.9387,183.08,182.98,1.0927281]
["bitfinex","SOLUSD",1722147433220,4.3704,183.05,182.99,0.34]
["bitfinex","SOLUSD",1722147433422,4.3708,183.03,182.97,0.34]
["bitfinex","SOLUSD",1722147435423,4.3706,183.05,182.97,1.43269283]
["bitfinex","SOLUSD",1722147436026,6.199,183.1,182.98,15.8077]
["bitfinex","SOLUSD",1722147436333,6.199,183.1,182.99,46.43248038]
["bitfinex","SOLUSD",1722147436334,4.3696,183.09,182.99,46.43248038]
["bitfinex","SOLUSD",1722147436549,6.199,183.1,182.99,62.84248038]
["bitfinex","SOLUSD",1722147437422,10.5683,183.1,182.99,62.84248038]
["bitfinex","SOLUSD",1722147437618,4.3693,183.1,182.99,62.84248038]
["bitfinex","SOLUSD",1722147438638,4.3687,183.12,183.0,36.41]
["bitfinex","SOLUSD",1722147438842,4.3687,183.12,183.01,46.4322156]
["bitfinex","SOLUSD",1722147439043,4.3689,183.11,183.02,1.09221915]
["bitfinex","SOLUSD",1722147439242,4.3692,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722147440254,4.3695,183.09,183.03,0.34]
["bitfinex","SOLUSD",1722147440435,4.3695,183.09,183.04,0.34]
["bitfinex","SOLUSD",1722147440632,4.3695,183.09,183.02,1.43233459]
["bitfinex","SOLUSD",1722147441526,4.3692,183.1,183.02,1.43233459]
["bitfinex","SOLUSD",1722147444242,4.3689,183.12,183.02,1.43233459]
["bitfinex","SOLUSD",1722147445067,4.3685,183.13,183.03,15.8663]
["bitfinex","SOLUSD",1722147445240,4.3685,183.13,183.04,46.43212048]
["bitfinex","SOLUSD",1722147445564,6.473,183.15,183.05,1.09212053]
["bitfinex","SOLUSD",1722147445863,10.8412,183.15,183.06,0.34]
["bitfinex","SOLUSD",1722147446237,4.3682,183.15,183.07,1.09212057]
["bitfinex","SOLUSD",1722147446462,4.3682,183.15,183.06,0.34]
["bitfinex","SOLUSD",1722147446463,4.3682,183.15,183.08,1.43201126]
["bitfinex","SOLUSD",1722147446836,4.3678,183.16,183.08,1.43201126]
["bitfinex","SOLUSD",1722147447035,4.3674,183.18,183.08,1.43201126]
["bitfinex","SOLUSD",1722147447253,6.473,183.19,183.08,1.43201126]
["bitfinex","SOLUSD",1722147447676,4.3677,183.16,183.08,1.43201126]
["bitfinex","SOLUSD",1722147448667,4.368,183.15,183.08,1.43201126]
["bitfinex","SOLUSD",1722147450871,4.3677,183.17,183.08,1.43201126]
["bitfinex","SOLUSD",1722147451346,16.2294,183.21,183.09,22.2969]
["bitfinex","SOLUSD",1722147451551,4.3674,183.18,183.1,46.43182443]
["bitfinex","SOLUSD",1722147451750,4.3674,183.18,183.11,1.09182585]
["bitfinex","SOLUSD",1722147451970,4.3674,183.18,183.12,0.34]
["bitfinex","SOLUSD",1722147452143,4.3674,183.18,183.13,1.09182681]
["bitfinex","SOLUSD",1722147453051,4.3669,183.2,183.14,0.34]
["bitfinex","SOLUSD",1722147453254,4.367,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722147455342,4.3668,183.21,183.14,0.34]
["bitfinex","SOLUSD",1722147455536,6.473,183.23,183.14,0.34]
["bitfinex","SOLUSD",1722147455741,4.367,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722147458991,6.473,183.23,183.14,0.34]
["bitfinex","SOLUSD",1722147460361,4.3675,183.17,183.14,0.34]
["bitfinex","SOLUSD",1722147462574,4.3673,183.18,183.14,0.34]
["bitfinex","SOLUSD",1722147462764,4.367,183.2,183.14,0.34]
["bitfinex","SOLUSD",1722147463386,4.367,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722147470374,10.9151,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722147470375,4.3673,183.18,183.14,0.34]
["bitfinex","SOLUSD",1722147472069,10.9151,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722147472070,4.367,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722147472966,4.3673,183.18,183.14,0.34]
["bitfinex","SOLUSD",1722147475687,4.3671,183.19,183.14,0.34]
["bitfinex","SOLUSD",1722147477185,4.3672,183.18,183.14,0.34]
["bitfinex","SOLUSD",1722147479869,10.9151,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722147480069,4.3678,183.16,183.14,0.34]
["bitfinex","SOLUSD",1722147480467,4.368,183.15,183.14,0.17]
["bitfinex","SOLUSD",1722147480672,4.368,183.15,183.1,1.09181718]
["bitfinex","SOLUSD",1722147480890,4.3677,183.16,183.1,1.09181718]
["bitfinex","SOLUSD",1722147481890,4.3675,183.18,183.1,46.09181718]
["bitfinex","SOLUSD",1722147482190,4.3679,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722147482395,4.3679,183.16,183.11,0.34]
["bitfinex","SOLUSD",1722147482999,4.3684,183.13,183.09,15.8663]
["bitfinex","SOLUSD",1722147483172,4.3684,183.13,183.05,23.24314124]
["bitfinex","SOLUSD",1722147483376,4.3684,183.13,183.05,22.151]
["bitfinex","SOLUSD",1722147483570,10.9187,183.18,183.05,22.151]
["bitfinex","SOLUSD",1722147483789,23.56,183.16,183.05,15.7171]
["bitfinex","SOLUSD",1722147483997,4.3696,183.09,183.05,15.7171]
["bitfinex","SOLUSD",1722147484302,4.3691,183.11,183.05,15.7171]
["bitfinex","SOLUSD",1722147485276,4.3691,183.11,183.06,45.34]
["bitfinex","SOLUSD",1722147486593,10.92,183.15,183.06,45.34]
["bitfinex","SOLUSD",1722147486895,4.369,183.11,183.06,45.34]
["bitfinex","SOLUSD",1722147487071,4.3692,183.1,183.06,45.34]
["bitfinex","SOLUSD",1722147490593,4.3689,183.11,183.06,45.34]
["bitfinex","SOLUSD",1722147494182,4.3692,183.1,183.06,45.34]
["bitfinex","SOLUSD",1722147498697,22.6216,183.2,183.06,45.34]
["bitfinex","SOLUSD",1722147498899,6.574,183.2,183.08,6.5913]
["bitfinex","SOLUSD",1722147499079,4.367,183.2,183.1,16.1088]
["bitfinex","SOLUSD",1722147499278,4.367,183.2,183.11,46.43181841]
["bitfinex","SOLUSD",1722147499679,4.367,183.19,183.11,46.43181841]
["bitfinex","SOLUSD",1722147500400,4.367,183.19,183.11,45.34]
["bitfinex","SOLUSD",1722147505283,4.3668,183.2,183.11,46.43183662]
["bitfinex","SOLUSD",1722147505680,34.4758,183.23,183.11,46.43183662]
["bitfinex","SOLUSD",1722147505681,4.367,183.19,183.11,46.43183662]
["bitfinex","SOLUSD",1722147507008,4.3668,183.2,183.11,46.43183662]
["bitfinex","SOLUSD",1722147508110,4.3668,183.2,183.11,45.34]
["bitfinex","SOLUSD",1722147508419,4.3668,183.2,183.11,46.43173962]
["bitfinex","SOLUSD",1722147509201,34.4755,183.23,183.1,16.1088]
["bitfinex","SOLUSD",1722147509412,4.3676,183.17,183.1,16.1088]
["bitfinex","SOLUSD",1722147510721,4.3676,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722147512593,4.3676,183.17,183.11,46.43191389]
["bitfinex","SOLUSD",1722147513001,4.3673,183.18,183.11,46.43191389]
["bitfinex","SOLUSD",1722147513797,4.3673,183.18,183.11,45.34]
["bitfinex","SOLUSD",1722147515094,4.3676,183.17,183.11,46.43191483]
["bitfinex","SOLUSD",1722147515293,4.3676,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722147515510,34.4755,183.23,183.11,45.34]
["bitfinex","SOLUSD",1722147515817,4.3677,183.16,183.11,45.34]
["bitfinex","SOLUSD",1722147516219,4.3675,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722147518295,4.3672,183.19,183.11,45.34]
["bitfinex","SOLUSD",1722147518701,4.3673,183.18,183.11,45.34]
["bitfinex","SOLUSD",1722147520519,4.3675,183.17,183.11,45.34]
["bitfinex","SOLUSD",1722147522222,20.0,183.22,183.11,45.17]
["bitfinex","SOLUSD",1722147522418,4.3677,183.17,183.11,45.17]
["bitfinex","SOLUSD",1722147523031,4.3678,183.16,183.11,45.17]
["bitfinex","SOLUSD",1722147523199,4.3678,183.16,183.11,0.17]
["bitfinex","SOLUSD",1722147523519,4.368,183.15,183.1,16.1088]
["bitfinex","SOLUSD",1722147524793,4.3678,183.16,183.1,16.1088]
["bitfinex","SOLUSD",1722147524996,4.368,183.15,183.1,16.1088]
["bitfinex","SOLUSD",1722147527126,4.3685,183.13,183.1,16.1088]
["bitfinex","SOLUSD",1722147527423,4.3682,183.15,183.1,16.1088]
["bitfinex","SOLUSD",1722147528597,4.3687,183.12,183.05,15.1329]
["bitfinex","SOLUSD",1722147528828,4.3684,183.13,183.05,15.1329]
["bitfinex","SOLUSD",1722147529625,23.56,183.14,183.05,15.1329]
["bitfinex","SOLUSD",1722147531102,4.3692,183.1,183.05,15.1329]
["bitfinex","SOLUSD",1722147531697,23.56,183.14,183.05,15.1329]
["bitfinex","SOLUSD",1722147531904,4.3684,183.13,183.06,45.34]
["bitfinex","SOLUSD",1722147532104,4.3682,183.14,183.06,45.34]
["bitfinex","SOLUSD",1722147534725,4.3679,183.16,183.06,45.34]
["bitfinex","SOLUSD",1722147534930,4.3675,183.17,183.06,45.34]
["bitfinex","SOLUSD",1722147535108,4.3675,183.17,183.06,46.43206128]
["bitfinex","SOLUSD",1722147535305,4.3677,183.16,183.06,46.43206128]
["bitfinex","SOLUSD",1722147535504,4.3675,183.17,183.06,46.43206128]
["bitfinex","SOLUSD",1722147535740,4.3675,183.17,183.07,6.5928]
["bitfinex","SOLUSD",1722147536034,4.3675,183.17,183.08,45.34]
["bitfinex","SOLUSD",1722147536217,4.3671,183.19,183.09,16.22492887]
["bitfinex","SOLUSD",1722147536530,4.3671,183.19,183.1,45.34]
["bitfinex","SOLUSD",1722147537328,4.3673,183.18,183.1,45.34]
["bitfinex","SOLUSD",1722147537721,4.367,183.2,183.1,45.34]
["bitfinex","SOLUSD",1722147538033,4.3671,183.19,183.1,45.34]
["bitfinex","SOLUSD",1722147538212,20.0,183.21,183.1,45.34]
["bitfinex","SOLUSD",1722147538213,4.3673,183.18,183.1,45.34]
["bitfinex","SOLUSD",1722147539332,29.9214,183.23,183.1,45.34]
["bitfinex","SOLUSD",1722147539333,6.3614,183.23,183.1,45.34]
["bitfinex","SOLUSD",1722147539540,20.0,183.22,183.1,45.34]
["bitfinex","SOLUSD",1722147539920,4.3671,183.19,183.1,45.34]
["bitfinex","SOLUSD",1722147546517,4.3674,183.18,183.1,45.34]
["bitfinex","SOLUSD",1722147547435,23.56,183.2,183.1,45.34]
["bitfinex","SOLUSD",1722147548323,4.3677,183.16,183.1,45.34]
["bitfinex","SOLUSD",1722147548838,4.3675,183.17,183.1,45.34]
["bitfinex","SOLUSD",1722147553537,4.3673,183.18,183.1,45.34]
["bitfinex","SOLUSD",1722147554543,27.927,183.2,183.1,45.34]
["bitfinex","SOLUSD",1722147554848,4.367,183.19,183.1,45.34]
["bitfinex","SOLUSD",1722147555419,20.0,183.22,183.11,1.09193514]
["bitfinex","SOLUSD",1722147555748,4.3672,183.19,183.12,0.34]
["bitfinex","SOLUSD",1722147555923,23.56,183.23,183.13,1.09193577]
["bitfinex","SOLUSD",1722147556132,4.3663,183.22,183.14,0.34]
["bitfinex","SOLUSD",1722147556328,4.3663,183.22,183.15,1.09173048]
["bitfinex","SOLUSD",1722147556536,4.3663,183.22,183.14,0.34]
["bitfinex","SOLUSD",1722147556743,4.3663,183.22,183.14,1.43175048]
["bitfinex","SOLUSD",1722147557573,4.3665,183.21,183.14,1.43175048]
["bitfinex","SOLUSD",1722147557757,20.0,183.26,183.14,1.43175048]
["bitfinex","SOLUSD",1722147558049,4.3666,183.21,183.14,1.43175048]
["bitfinex","SOLUSD",1722147558243,4.3666,183.21,183.14,0.34]
["bitfinex","SOLUSD",1722147560118,4.3666,183.21,183.14,1.43173846]
["bitfinex","SOLUSD",1722147560315,4.3666,183.21,183.14,0.34]
["bitfinex","SOLUSD",1722147561142,20.0,183.26,183.14,0.34]
["bitfinex","SOLUSD",1722147561360,4.3664,183.22,183.14,0.34]
["bitfinex","SOLUSD",1722147562237,4.3666,183.21,183.14,0.34]
["bitfinex","SOLUSD",1722147562736,23.56,183.21,183.12,21.5416]
["bitfinex","SOLUSD",1722147563276,4.3674,183.18,183.12,21.5416]
["bitfinex","SOLUSD",1722147563962,4.3669,183.2,183.12,21.5416]
["bitfinex","SOLUSD",1722147564165,23.56,183.21,183.12,21.5416]
["bitfinex","SOLUSD",1722147564467,4.3673,183.18,183.12,15.173]
["bitfinex","SOLUSD",1722147567180,4.3675,183.17,183.12,15.173]
["bitfinex","SOLUSD",1722147567541,4.3673,183.18,183.12,15.173]
["bitfinex","SOLUSD",1722147570482,23.56,183.18,183.08,6.5736]
["bitfinex","SOLUSD",1722147570654,4.3682,183.14,183.08,6.5736]
["bitfinex","SOLUSD",1722147570849,23.56,183.15,183.07,15.6255]
["bitfinex","SOLUSD",1722147571063,23.56,183.15,183.03,30.40771911]
["bitfinex","SOLUSD",1722147571282,23.56,183.15,183.03,22.1991]
["bitfinex","SOLUSD",1722147571283,4.3687,183.12,183.03,22.1991]
["bitfinex","SOLUSD",1722147572367,4.3687,183.12,183.04,45.34]
["bitfinex","SOLUSD",1722147572666,4.3689,183.11,183.04,45.34]
["bitfinex","SOLUSD",1722147574077,4.3689,183.11,183.04,45.17]
["bitfinex","SOLUSD",1722147574576,23.56,183.09,182.97,23.83563446]
["bitfinex","SOLUSD",1722147574759,4.3703,183.05,182.97,15.6255]
["bitfinex","SOLUSD",1722147574946,4.3701,183.06,182.97,15.6255]
["bitfinex","SOLUSD",1722147576374,4.3701,183.06,182.98,0.17]
["bitfinex","SOLUSD",1722147576876,4.3701,183.06,182.97,15.6255]
["bitfinex","SOLUSD",1722147576877,4.3708,183.03,182.97,15.6255]
["bitfinex","SOLUSD",1722147577051,4.3711,183.02,182.97,15.6255]
["bitfinex","SOLUSD",1722147577255,20.0,183.08,182.92,15.6255]
["bitfinex","SOLUSD",1722147577256,4.3718,182.99,182.92,15.6255]
["bitfinex","SOLUSD",1722147577655,4.3718,183.0,182.92,15.6255]
["bitfinex","SOLUSD",1722147578069,4.3718,182.99,182.92,15.6255]
["bitfinex","SOLUSD",1722147579689,23.56,183.02,182.92,15.6255]
["bitfinex","SOLUSD",1722147579895,4.3713,183.01,182.93,45.34]
["bitfinex","SOLUSD",1722147581856,4.3716,183.0,182.93,45.34]
["bitfinex","SOLUSD",1722147582781,4.3713,183.01,182.93,45.34]
["bitfinex","SOLUSD",1722147584161,20.0,183.03,182.93,45.34]
["bitfinex","SOLUSD",1722147584162,4.3716,183.0,182.93,45.34]
["bitfinex","SOLUSD",1722147584688,4.3719,182.99,182.93,45.34]
["bitfinex","SOLUSD",1722147585390,20.0,183.03,182.92,15.6255]
["bitfinex","SOLUSD",1722147585391,4.372,182.98,182.92,15.6255]
["bitfinex","SOLUSD",1722147586983,4.3718,183.0,182.92,15.6255]
["bitfinex","SOLUSD",1722147588867,4.3718,183.0,182.93,45.34]
["bitfinex","SOLUSD",1722147594965,4.3718,182.99,182.93,45.34]
["bitfinex","SOLUSD",1722147598800,20.0,183.03,182.93,45.34]
["bitfinex","SOLUSD",1722147599567,4.3711,183.02,182.93,45.34]
["bitfinex","SOLUSD",1722147600268,4.3706,183.04,182.93,46.43292656]
["bitfinex","SOLUSD",1722147601298,4.3704,183.05,182.94,15.7311]
["bitfinex","SOLUSD",1722147601473,4.3704,183.05,182.95,46.43272809]
["bitfinex","SOLUSD",1722147601868,4.3704,183.05,182.95,45.34]
["bitfinex","SOLUSD",1722147602497,4.3707,183.04,182.95,45.34]
["bitfinex","SOLUSD",1722147603205,4.3708,183.03,182.95,45.34]
["bitfinex","SOLUSD",1722147604005,4.3711,183.02,182.94,15.7311]
["bitfinex","SOLUSD",1722147604178,4.3713,183.01,182.94,15.7311]
["bitfinex","SOLUSD",1722147604377,23.56,183.06,182.94,15.7311]
["bitfinex","SOLUSD",1722147604378,4.3716,183.0,182.94,15.7311]
["bitfinex","SOLUSD",1722147605679,4.3716,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722147606889,10.926,183.05,182.95,45.0]
["bitfinex","SOLUSD",1722147607490,20.0,183.04,182.95,45.0]
["bitfinex","SOLUSD",1722147608277,4.3714,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722147608478,4.371,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722147609388,24.3705,183.05,182.96,0.34]
["bitfinex","SOLUSD",1722147609585,4.3707,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722147612777,4.3709,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722147613011,4.3711,183.02,182.96,0.34]
["bitfinex","SOLUSD",1722147613196,4.3711,183.02,182.95,45.0]
["bitfinex","SOLUSD",1722147614387,23.56,183.06,182.96,0.34]
["bitfinex","SOLUSD",1722147614589,40.7809,183.09,182.96,0.34]
["bitfinex","SOLUSD",1722147614792,20.0,183.08,182.96,0.34]
["bitfinex","SOLUSD",1722147615183,4.37,183.07,182.96,0.34]
["bitfinex","SOLUSD",1722147615402,20.0,183.08,182.96,0.34]
["bitfinex","SOLUSD",1722147615882,20.0,183.08,182.95,45.0]
["bitfinex","SOLUSD",1722147616082,4.3708,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722147616280,20.0,183.08,182.96,1.09295739]
["bitfinex","SOLUSD",1722147616492,20.0,183.08,182.97,0.17]
["bitfinex","SOLUSD",1722147616885,20.0,183.08,182.96,0.34]
["bitfinex","SOLUSD",1722147617223,4.3709,183.03,182.96,0.34]
["bitfinex","SOLUSD",1722147617386,4.3711,183.02,182.96,0.17]
["bitfinex","SOLUSD",1722147617587,4.3708,183.03,182.96,0.17]
["bitfinex","SOLUSD",1722147618185,4.3708,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722147618603,4.3711,183.02,182.94,24.28400419]
["bitfinex","SOLUSD",1722147618807,23.56,183.06,182.94,23.94400419]
["bitfinex","SOLUSD",1722147618808,20.0,183.05,182.94,23.94400419]
["bitfinex","SOLUSD",1722147619112,23.56,183.03,182.94,15.7311]
["bitfinex","SOLUSD",1722147619705,4.3716,183.0,182.94,15.7311]
["bitfinex","SOLUSD",1722147619905,34.4872,183.03,182.94,15.7311]
["bitfinex","SOLUSD",1722147620414,23.56,183.0,182.9,15.6258]
["bitfinex","SOLUSD",1722147620898,4.3727,182.96,182.9,15.6258]
["bitfinex","SOLUSD",1722147621298,20.0,182.99,182.9,15.6258]
["bitfinex","SOLUSD",1722147621813,4.3722,182.98,182.9,15.6258]
["bitfinex","SOLUSD",1722147622890,4.3724,182.97,182.9,15.6258]
["bitfinex","SOLUSD",1722147627226,4.372,182.98,182.9,15.6258]
["bitfinex","SOLUSD",1722147627404,4.3718,182.99,182.91,45.0]
["bitfinex","SOLUSD",1722147629023,4.372,182.98,182.91,45.0]
["bitfinex","SOLUSD",1722147634033,4.3717,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722147635010,4.3719,182.99,182.91,45.0]
["bitfinex","SOLUSD",1722147635525,4.3721,182.98,182.91,45.0]
["bitfinex","SOLUSD",1722147638238,4.3718,182.99,182.91,45.0]
["bitfinex","SOLUSD",1722147640329,4.3716,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722147640533,4.3716,183.0,182.92,0.34]
["bitfinex","SOLUSD",1722147642640,43.56,183.05,182.93,22.3787]
["bitfinex","SOLUSD",1722147642835,43.56,183.05,182.94,45.34]
["bitfinex","SOLUSD",1722147643731,4.3711,183.02,182.94,45.34]
["bitfinex","SOLUSD",1722147644041,43.56,183.05,182.94,45.34]
["bitfinex","SOLUSD",1722147644042,4.3708,183.03,182.94,45.34]
["bitfinex","SOLUSD",1722147645320,23.56,183.05,182.94,0.17]
["bitfinex","SOLUSD",1722147645538,4.3716,183.0,182.93,22.3787]
["bitfinex","SOLUSD",1722147645836,4.372,182.99,182.93,22.3787]
["bitfinex","SOLUSD",1722147646024,4.3721,182.98,182.93,22.3787]
["bitfinex","SOLUSD",1722147648833,4.3718,182.99,182.93,22.3787]
["bitfinex","SOLUSD",1722147650837,4.3715,183.01,182.94,45.0]
["bitfinex","SOLUSD",1722147655235,4.3716,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722147659364,4.3718,182.99,182.93,22.3787]
["bitfinex","SOLUSD",1722147663544,4.3715,183.01,182.94,1.09321947]
["bitfinex","SOLUSD",1722147663748,4.3715,183.01,182.94,46.09321947]
["bitfinex","SOLUSD",1722147663946,20.0,183.04,182.95,0.17]
["bitfinex","SOLUSD",1722147664149,4.3711,183.02,182.95,0.17]
["bitfinex","SOLUSD",1722147664654,4.3708,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722147665336,3.8708,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722147665945,4.3711,183.02,182.95,0.17]
["bitfinex","SOLUSD",1722147666550,20.0,183.06,182.95,0.17]
["bitfinex","SOLUSD",1722147666750,20.0,183.06,182.95,0.34]
["bitfinex","SOLUSD",1722147667145,4.3706,183.04,182.95,0.34]
["bitfinex","SOLUSD",1722147667345,4.3706,183.04,182.95,1.4329]
["bitfinex","SOLUSD",1722147668147,4.3706,183.04,182.95,0.34]
["bitfinex","SOLUSD",1722147671459,4.3704,183.05,182.96,16.6004]
["bitfinex","SOLUSD",1722147671755,4.3704,183.05,182.97,45.34]
["bitfinex","SOLUSD",1722147672853,4.3701,183.07,182.97,45.34]
["bitfinex","SOLUSD",1722147673465,4.3701,183.06,182.97,45.34]
["bitfinex","SOLUSD",1722147673978,3.8701,183.06,182.97,45.34]
["bitfinex","SOLUSD",1722147677948,4.3698,183.08,182.97,45.34]
["bitfinex","SOLUSD",1722147678174,4.3694,183.09,182.99,22.2119]
["bitfinex","SOLUSD",1722147678474,20.0,183.1,183.0,45.34]
["bitfinex","SOLUSD",1722147678845,20.0,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722147679253,4.3701,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722147679449,4.3701,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722147680365,4.3704,183.05,182.99,22.2119]
["bitfinex","SOLUSD",1722147680572,4.3706,183.04,182.99,15.5854]
["bitfinex","SOLUSD",1722147681165,4.3708,183.03,182.99,15.5854]
["bitfinex","SOLUSD",1722147681350,4.3706,183.04,182.99,15.5854]
["bitfinex","SOLUSD",1722147681755,23.56,183.05,182.95,6.6265]
["bitfinex","SOLUSD",1722147681952,4.3716,183.0,182.94,15.5854]
["bitfinex","SOLUSD",1722147682970,4.3713,183.02,182.94,15.5854]
["bitfinex","SOLUSD",1722147684178,4.3714,183.01,182.94,15.5854]
["bitfinex","SOLUSD",1722147684749,4.3716,183.0,182.94,15.5854]
["bitfinex","SOLUSD",1722147685688,4.3713,183.01,182.94,15.5854]
["bitfinex","SOLUSD",1722147686289,4.3716,183.0,182.94,15.5854]
["bitfinex","SOLUSD",1722147688691,4.3713,183.01,182.94,15.5854]
["bitfinex","SOLUSD",1722147690568,20.0,183.02,182.94,15.5854]
["bitfinex","SOLUSD",1722147690768,4.3719,182.99,182.94,15.5854]
["bitfinex","SOLUSD",1722147690981,4.3721,182.98,182.94,15.5854]
["bitfinex","SOLUSD",1722147692085,4.3718,182.99,182.94,15.5854]
["bitfinex","SOLUSD",1722147693968,4.3718,182.99,182.91,15.5854]
["bitfinex","SOLUSD",1722147694174,24.3718,182.99,182.91,15.5854]
["bitfinex","SOLUSD",1722147695897,4.372,182.98,182.91,15.5854]
["bitfinex","SOLUSD",1722147696394,24.372,182.98,182.91,15.5854]
["bitfinex","SOLUSD",1722147697095,4.372,182.98,182.91,15.5854]
["bitfinex","SOLUSD",1722147699186,4.3723,182.97,182.91,15.5854]
["bitfinex","SOLUSD",1722147700986,20.0,182.99,182.91,15.5854]
["bitfinex","SOLUSD",1722147701911,4.3728,182.95,182.91,15.5854]
["bitfinex","SOLUSD",1722147709619,20.0,182.99,182.91,15.5854]
["bitfinex","SOLUSD",1722147710705,4.3724,182.97,182.91,15.5854]
["bitfinex","SOLUSD",1722147712704,4.372,182.98,182.91,15.5854]
["bitfinex","SOLUSD",1722147713828,4.372,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722147714013,4.372,182.98,182.92,45.34]
["bitfinex","SOLUSD",1722147715025,4.3723,182.97,182.91,15.5854]
["bitfinex","SOLUSD",1722147717024,4.3721,182.98,182.91,15.5854]
["bitfinex","SOLUSD",1722147718231,4.3723,182.97,182.91,15.5854]
["bitfinex","SOLUSD",1722147718831,4.372,182.98,182.91,15.5854]
["bitfinex","SOLUSD",1722147721721,4.3723,182.97,182.91,15.5854]
["bitfinex","SOLUSD",1722147722836,4.3725,182.96,182.91,15.5854]
["bitfinex","SOLUSD",1722147723814,4.3728,182.95,182.91,15.5854]
["bitfinex","SOLUSD",1722147724021,23.56,182.97,182.91,15.5854]
["bitfinex","SOLUSD",1722147724340,4.3732,182.93,182.91,15.5854]
["bitfinex","SOLUSD",1722147724719,4.3729,182.95,182.91,15.5854]
["bitfinex","SOLUSD",1722147726519,4.373,182.94,182.86,22.8268]
["bitfinex","SOLUSD",1722147726833,4.373,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722147728620,23.56,182.97,182.87,45.0]
["bitfinex","SOLUSD",1722147728621,4.3728,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722147729229,21.5255,182.94,182.84,8.21730654]
["bitfinex","SOLUSD",1722147729534,21.5255,182.94,182.8,16.4142]
["bitfinex","SOLUSD",1722147729535,4.3737,182.91,182.81,8.21730654]
["bitfinex","SOLUSD",1722147729737,6.5166,182.98,182.82,16.4142]
["bitfinex","SOLUSD",1722147730040,23.56,182.96,182.84,8.21871526]
["bitfinex","SOLUSD",1722147730340,20.0,182.95,182.84,8.21748568]
["bitfinex","SOLUSD",1722147730648,4.373,182.94,182.84,8.21748568]
["bitfinex","SOLUSD",1722147730949,4.3727,182.95,182.86,16.4142]
["bitfinex","SOLUSD",1722147731145,4.373,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722147731437,4.3733,182.93,182.86,16.4142]
["bitfinex","SOLUSD",1722147731835,4.373,182.94,182.86,16.4142]
["bitfinex","SOLUSD",1722147732724,4.3732,182.93,182.86,16.4142]
["bitfinex","SOLUSD",1722147732929,4.373,182.94,182.86,16.4142]
["bitfinex","SOLUSD",1722147735645,4.3733,182.93,182.86,16.4142]
["bitfinex","SOLUSD",1722147736645,20.0,182.95,182.86,16.4142]
["bitfinex","SOLUSD",1722147737143,4.3732,182.93,182.86,16.4142]
["bitfinex","SOLUSD",1722147738838,43.56,182.97,182.86,16.4142]
["bitfinex","SOLUSD",1722147739237,4.373,182.94,182.86,16.4142]
["bitfinex","SOLUSD",1722147739441,4.373,182.94,182.87,45.34]
["bitfinex","SOLUSD",1722147740531,4.3727,182.96,182.87,45.34]
["bitfinex","SOLUSD",1722147741526,4.3728,182.95,182.87,45.34]
["bitfinex","SOLUSD",1722147743039,20.0,182.99,182.87,45.34]
["bitfinex","SOLUSD",1722147743040,4.3724,182.97,182.87,45.34]
["bitfinex","SOLUSD",1722147743653,4.3726,182.96,182.87,45.34]
["bitfinex","SOLUSD",1722147744655,4.3723,182.97,182.87,45.34]
["bitfinex","SOLUSD",1722147745249,4.3723,182.97,182.87,53.5564882]
["bitfinex","SOLUSD",1722147745635,4.3723,182.97,182.88,1.09331765]
["bitfinex","SOLUSD",1722147745832,4.3723,182.97,182.89,0.34]
["bitfinex","SOLUSD",1722147746940,4.3723,182.97,182.88,0.34]
["bitfinex","SOLUSD",1722147748138,4.3726,182.96,182.88,0.34]
["bitfinex","SOLUSD",1722147748336,20.0,182.99,182.88,0.17]
["bitfinex","SOLUSD",1722147748535,4.3728,182.95,182.88,0.17]
["bitfinex","SOLUSD",1722147749442,4.3725,182.96,182.88,0.17]
["bitfinex","SOLUSD",1722147749643,23.56,182.97,182.88,0.17]
["bitfinex","SOLUSD",1722147749834,23.56,182.97,182.86,24.63090304]
["bitfinex","SOLUSD",1722147750030,23.56,182.94,182.86,16.4142]
["bitfinex","SOLUSD",1722147751256,4.3737,182.91,182.86,16.4142]
["bitfinex","SOLUSD",1722147752047,4.374,182.9,182.83,6.5196]
["bitfinex","SOLUSD",1722147753065,4.374,182.9,182.82,15.4547]
["bitfinex","SOLUSD",1722147753244,4.3742,182.89,182.82,15.4547]
["bitfinex","SOLUSD",1722147753668,4.3744,182.88,182.82,15.4547]
["bitfinex","SOLUSD",1722147754656,4.3744,182.88,182.78,14.83458309]
["bitfinex","SOLUSD",1722147754657,23.56,182.88,182.78,23.67378309]
["bitfinex","SOLUSD",1722147754856,20.0,182.87,182.78,15.4547]
["bitfinex","SOLUSD",1722147755160,23.56,182.85,182.78,15.4547]
["bitfinex","SOLUSD",1722147755661,4.3752,182.85,182.78,15.4547]
["bitfinex","SOLUSD",1722147757264,4.3755,182.84,182.78,15.4547]
["bitfinex","SOLUSD",1722147758964,4.3756,182.83,182.78,15.4547]
["bitfinex","SOLUSD",1722147759761,4.3754,182.84,182.78,15.4547]
["bitfinex","SOLUSD",1722147761453,27.9351,182.86,182.78,15.4547]
["bitfinex","SOLUSD",1722147762575,4.3751,182.86,182.78,15.4547]
["bitfinex","SOLUSD",1722147764568,4.3747,182.87,182.78,15.4547]
["bitfinex","SOLUSD",1722147765562,4.375,182.86,182.78,15.4547]
["bitfinex","SOLUSD",1722147767377,4.3752,182.85,182.78,15.4547]
["bitfinex","SOLUSD",1722147768374,4.375,182.86,182.78,15.4547]
["bitfinex","SOLUSD",1722147768888,4.3752,182.85,182.78,15.4547]
["bitfinex","SOLUSD",1722147769570,20.0,182.88,182.78,15.4547]
["bitfinex","SOLUSD",1722147769571,4.3747,182.87,182.78,15.4547]
["bitfinex","SOLUSD",1722147769764,24.3744,182.88,182.78,15.4547]
["bitfinex","SOLUSD",1722147769982,24.3744,182.88,182.79,45.0]
["bitfinex","SOLUSD",1722147772682,4.3747,182.87,182.79,45.0]
["bitfinex","SOLUSD",1722147773585,4.3749,182.86,182.79,45.0]
["bitfinex","SOLUSD",1722147778090,4.3749,182.86,182.78,15.4547]
["bitfinex","SOLUSD",1722147779702,4.3749,182.87,182.78,15.4547]
["bitfinex","SOLUSD",1722147780064,4.375,182.86,182.78,15.4547]
["bitfinex","SOLUSD",1722147781191,4.3747,182.87,182.78,15.4547]
["bitfinex","SOLUSD",1722147781399,24.3744,182.88,182.79,45.0]
["bitfinex","SOLUSD",1722147782069,4.3744,182.88,182.79,45.0]
["bitfinex","SOLUSD",1722147782500,27.9342,182.89,182.79,45.0]
["bitfinex","SOLUSD",1722147783188,4.3744,182.88,182.79,45.0]
["bitfinex","SOLUSD",1722147784691,4.3747,182.87,182.8,6.3829]
["bitfinex","SOLUSD",1722147785592,4.3768,182.79,182.74,16.1905]
["bitfinex","SOLUSD",1722147785802,23.56,182.78,182.74,16.1905]
["bitfinex","SOLUSD",1722147787586,23.56,182.78,182.71,6.3829]
["bitfinex","SOLUSD",1722147790690,23.56,182.78,182.7,16.5305]
["bitfinex","SOLUSD",1722147791007,23.56,182.78,182.71,45.0]
["bitfinex","SOLUSD",1722147791303,27.9368,182.78,182.7,16.5305]
["bitfinex","SOLUSD",1722147791469,27.9368,182.78,182.7,16.1905]
["bitfinex","SOLUSD",1722147794307,4.377,182.77,182.7,16.1905]
["bitfinex","SOLUSD",1722147796585,27.9368,182.78,182.7,16.1905]
["bitfinex","SOLUSD",1722147797580,27.9368,182.78,182.68,0.7865413]
["bitfinex","SOLUSD",1722147803511,23.56,182.78,182.68,0.7865413]
["bitfinex","SOLUSD",1722147803684,4.3775,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147803890,20.0,182.77,182.68,0.7865413]
["bitfinex","SOLUSD",1722147804310,4.3779,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147804515,4.378,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147806901,24.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147807111,4.378,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147807724,20.0,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147808997,29.8889,182.79,182.68,0.7865413]
["bitfinex","SOLUSD",1722147810209,4.3775,182.76,182.68,0.7865413]
["bitfinex","SOLUSD",1722147810612,4.3776,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147814318,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147815219,10.9427,182.77,182.68,0.7865413]
["bitfinex","SOLUSD",1722147815419,23.56,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147816336,4.378,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147820048,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147820458,23.56,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147820658,20.0,182.78,182.68,0.7865413]
["bitfinex","SOLUSD",1722147821325,4.3775,182.76,182.68,0.7865413]
["bitfinex","SOLUSD",1722147821664,4.3775,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147822743,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147824150,4.3781,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147824945,4.3783,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722147825146,4.378,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147826177,20.0,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147827879,24.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147829287,5.72797916,182.78,182.68,0.7865413]
["bitfinex","SOLUSD",1722147829600,4.377,182.78,182.69,15.3873]
["bitfinex","SOLUSD",1722147829979,4.3771,182.77,182.69,15.3873]
["bitfinex","SOLUSD",1722147831568,4.3773,182.76,182.69,15.3873]
["bitfinex","SOLUSD",1722147834764,4.3773,182.76,182.7,1.0945383]
["bitfinex","SOLUSD",1722147835377,4.3773,182.76,182.69,15.3873]
["bitfinex","SOLUSD",1722147835783,4.3775,182.75,182.69,15.3873]
["bitfinex","SOLUSD",1722147837277,24.377,182.78,182.7,1.09459557]
["bitfinex","SOLUSD",1722147837467,20.0,182.78,182.7,1.09459557]
["bitfinex","SOLUSD",1722147838295,4.3771,182.77,182.69,15.3873]
["bitfinex","SOLUSD",1722147839772,16.82369472,182.84,182.7,1.09453476]
["bitfinex","SOLUSD",1722147839974,21.8697,182.91,182.7,1.09453476]
["bitfinex","SOLUSD",1722147839975,30.0555,182.87,182.72,21.5278]
["bitfinex","SOLUSD",1722147840186,23.56,182.87,182.74,15.3873]
["bitfinex","SOLUSD",1722147840385,23.56,182.87,182.75,46.43387347]
["bitfinex","SOLUSD",1722147840603,23.56,182.9,182.75,46.43387347]
["bitfinex","SOLUSD",1722147840911,23.56,182.9,182.76,15.3873]
["bitfinex","SOLUSD",1722147841082,23.56,182.9,182.77,45.34]
["bitfinex","SOLUSD",1722147841285,4.3735,182.92,182.79,15.3873]
["bitfinex","SOLUSD",1722147841512,4.3735,182.92,182.8,46.43367763]
["bitfinex","SOLUSD",1722147841905,4.3737,182.91,182.8,45.34]
["bitfinex","SOLUSD",1722147842608,4.3739,182.9,182.8,45.34]
["bitfinex","SOLUSD",1722147842791,4.3742,182.89,182.8,45.34]
["bitfinex","SOLUSD",1722147843110,4.3744,182.88,182.8,45.34]
["bitfinex","SOLUSD",1722147843308,4.3744,182.88,182.8,45.0]
["bitfinex","SOLUSD",1722147844321,23.56,182.87,182.79,15.3873]
["bitfinex","SOLUSD",1722147844687,27.9347,182.87,182.79,15.3873]
["bitfinex","SOLUSD",1722147846097,23.56,182.87,182.79,15.3873]
["bitfinex","SOLUSD",1722147847218,4.3749,182.86,182.79,15.3873]
["bitfinex","SOLUSD",1722147847385,4.3746,182.88,182.79,15.3873]
["bitfinex","SOLUSD",1722147847583,4.3742,182.89,182.79,15.3873]
["bitfinex","SOLUSD",1722147851335,20.0,182.9,182.79,15.3873]
["bitfinex","SOLUSD",1722147851336,4.3745,182.88,182.79,15.3873]
["bitfinex","SOLUSD",1722147855038,24.3741,182.9,182.79,15.3873]
["bitfinex","SOLUSD",1722147855208,20.0,182.89,182.79,15.3873]
["bitfinex","SOLUSD",1722147855407,4.3742,182.89,182.79,15.3873]
["bitfinex","SOLUSD",1722147855723,4.3739,182.91,182.79,15.3873]
["bitfinex","SOLUSD",1722147855921,4.3739,182.91,182.8,46.43373868]
["bitfinex","SOLUSD",1722147856433,4.3739,182.91,182.8,46.4337339]
["bitfinex","SOLUSD",1722147856814,4.3739,182.91,182.8,45.34]
["bitfinex","SOLUSD",1722147857109,4.374,182.9,182.8,45.34]
["bitfinex","SOLUSD",1722147857927,4.374,182.9,182.81,1.09373632]
["bitfinex","SOLUSD",1722147858514,4.374,182.9,182.8,45.34]
["bitfinex","SOLUSD",1722147858715,4.3744,182.89,182.81,1.09374128]
["bitfinex","SOLUSD",1722147858934,20.0,182.91,182.8,45.17]
["bitfinex","SOLUSD",1722147860511,4.3747,182.87,182.8,45.17]
["bitfinex","SOLUSD",1722147860712,4.3744,182.88,182.8,45.17]
["bitfinex","SOLUSD",1722147863722,4.3744,182.88,182.79,15.3873]
["bitfinex","SOLUSD",1722147867751,4.3747,182.87,182.79,15.3873]
["bitfinex","SOLUSD",1722147867948,4.3744,182.88,182.79,15.3873]
["bitfinex","SOLUSD",1722147869446,21.5448,182.87,182.74,1.09383038]
["bitfinex","SOLUSD",1722147869647,21.5448,182.87,182.73,39.4482]
["bitfinex","SOLUSD",1722147869648,27.9358,182.83,182.73,15.8882]
["bitfinex","SOLUSD",1722147869830,4.3759,182.82,182.73,15.8882]
["bitfinex","SOLUSD",1722147870146,4.3762,182.81,182.73,15.8882]
["bitfinex","SOLUSD",1722147870341,4.3763,182.8,182.73,15.8882]
["bitfinex","SOLUSD",1722147872225,4.3763,182.8,182.69,15.8882]
["bitfinex","SOLUSD",1722147872453,4.3763,182.8,182.7,45.34]
["bitfinex","SOLUSD",1722147873159,27.9363,182.8,182.7,45.34]
["bitfinex","SOLUSD",1722147875741,23.56,182.8,182.7,46.43437546]
["bitfinex","SOLUSD",1722147876330,27.9363,182.8,182.7,46.43437546]
["bitfinex","SOLUSD",1722147876849,27.9363,182.8,182.7,45.34]
["bitfinex","SOLUSD",1722147878130,20.0,182.82,182.7,45.34]
["bitfinex","SOLUSD",1722147878751,5.72656306,182.83,182.71,1.09431618]
["bitfinex","SOLUSD",1722147878954,4.3756,182.84,182.72,0.34]
["bitfinex","SOLUSD",1722147879548,4.3756,182.83,182.72,0.34]
["bitfinex","SOLUSD",1722147880460,4.3756,182.83,182.7,46.09414815]
["bitfinex","SOLUSD",1722147880461,4.3756,182.83,182.73,0.34]
["bitfinex","SOLUSD",1722147880669,4.3756,182.83,182.71,1.43414805]
["bitfinex","SOLUSD",1722147880860,4.3759,182.82,182.71,0.34]
["bitfinex","SOLUSD",1722147882233,4.3761,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147883263,4.3764,182.8,182.69,16.9824477]
["bitfinex","SOLUSD",1722147883462,4.376,182.82,182.69,16.9824477]
["bitfinex","SOLUSD",1722147883765,4.3761,182.81,182.69,16.9824477]
["bitfinex","SOLUSD",1722147884064,4.3761,182.81,182.69,15.8882]
["bitfinex","SOLUSD",1722147884451,4.3761,182.81,182.7,45.34]
["bitfinex","SOLUSD",1722147886464,4.3759,182.82,182.7,45.34]
["bitfinex","SOLUSD",1722147888576,4.3759,182.82,182.7,46.43425264]
["bitfinex","SOLUSD",1722147889068,27.9356,182.83,182.71,1.09425174]
["bitfinex","SOLUSD",1722147889278,27.9356,182.83,182.72,0.34]
["bitfinex","SOLUSD",1722147889849,27.9356,182.83,182.73,0.34]
["bitfinex","SOLUSD",1722147890162,27.9356,182.83,182.71,0.34]
["bitfinex","SOLUSD",1722147890981,4.3761,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147892052,4.3759,182.82,182.71,0.34]
["bitfinex","SOLUSD",1722147898163,4.3761,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147901883,4.3763,182.8,182.7,45.0]
["bitfinex","SOLUSD",1722147903788,4.3761,182.81,182.7,45.0]
["bitfinex","SOLUSD",1722147904879,4.3761,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147905380,20.0,182.82,182.71,0.34]
["bitfinex","SOLUSD",1722147905879,24.3761,182.82,182.71,0.34]
["bitfinex","SOLUSD",1722147906085,20.0,182.82,182.71,0.34]
["bitfinex","SOLUSD",1722147906388,4.3761,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147906758,4.3763,182.8,182.71,0.34]
["bitfinex","SOLUSD",1722147907172,4.3763,182.8,182.7,45.0]
["bitfinex","SOLUSD",1722147908383,4.3763,182.8,182.7,46.0943736]
["bitfinex","SOLUSD",1722147909962,4.3763,182.8,182.7,45.0]
["bitfinex","SOLUSD",1722147910892,4.3766,182.79,182.7,45.0]
["bitfinex","SOLUSD",1722147912075,4.3764,182.8,182.7,46.09437428]
["bitfinex","SOLUSD",1722147914871,4.3764,182.8,182.7,45.0]
["bitfinex","SOLUSD",1722147915082,24.3761,182.82,182.71,6.434]
["bitfinex","SOLUSD",1722147915286,24.3761,182.82,182.72,61.551]
["bitfinex","SOLUSD",1722147916097,4.3761,182.81,182.72,61.551]
["bitfinex","SOLUSD",1722147918282,20.0,182.82,182.72,16.211]
["bitfinex","SOLUSD",1722147918283,4.3768,182.79,182.72,16.211]
["bitfinex","SOLUSD",1722147918492,4.3768,182.78,182.72,16.211]
["bitfinex","SOLUSD",1722147922075,4.3766,182.79,182.72,16.211]
["bitfinex","SOLUSD",1722147923501,4.3768,182.78,182.72,16.211]
["bitfinex","SOLUSD",1722147924005,4.3766,182.79,182.72,16.211]
["bitfinex","SOLUSD",1722147924812,4.3768,182.78,182.72,16.211]
["bitfinex","SOLUSD",1722147924989,4.3768,182.78,182.68,0.7865413]
["bitfinex","SOLUSD",1722147924990,4.3768,182.78,182.68,16.2478413]
["bitfinex","SOLUSD",1722147925301,6.613,182.81,182.68,16.2478413]
["bitfinex","SOLUSD",1722147925302,23.56,182.77,182.68,16.2478413]
["bitfinex","SOLUSD",1722147925627,4.3775,182.75,182.68,16.2478413]
["bitfinex","SOLUSD",1722147926340,20.0,182.76,182.68,0.7865413]
["bitfinex","SOLUSD",1722147926518,23.56,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147926825,6.613,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147927125,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722147928410,20.0,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147929427,24.3788,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147931226,20.0,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147932633,4.3782,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722147932817,23.56,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147932818,4.378,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147933018,4.3775,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147933409,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147935821,4.378,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147937922,4.3786,182.71,182.68,0.7865413]
["bitfinex","SOLUSD",1722147940738,4.3788,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147940943,20.0,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147940944,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722147947244,20.0,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147947451,24.3785,182.71,182.68,0.7865413]
["bitfinex","SOLUSD",1722147948035,4.3788,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147950333,24.3785,182.71,182.68,0.7865413]
["bitfinex","SOLUSD",1722147951059,4.3787,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147955155,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722147956463,4.3787,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722147958566,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722147959264,27.939,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722147963265,47.939,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722147969371,5.8023443,182.76,182.68,0.7865413]
["bitfinex","SOLUSD",1722147969567,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147969872,4.3776,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147970669,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147973772,4.3775,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147974148,4.3779,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722147974561,20.0,182.77,182.68,0.7865413]
["bitfinex","SOLUSD",1722147974773,23.56,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147975154,4.378,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722147976378,27.9377,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722147976672,4.3778,182.74,182.69,15.8701]
["bitfinex","SOLUSD",1722147977255,4.22929157,182.75,182.69,15.8701]
["bitfinex","SOLUSD",1722147977576,4.3778,182.74,182.69,15.8701]
["bitfinex","SOLUSD",1722147980576,4.3775,182.75,182.69,15.8701]
["bitfinex","SOLUSD",1722147980873,5.70017801,182.78,182.7,0.17]
["bitfinex","SOLUSD",1722147981057,4.3763,182.8,182.7,46.43458764]
["bitfinex","SOLUSD",1722147981384,4.3761,182.81,182.71,1.09428365]
["bitfinex","SOLUSD",1722147981546,4.3761,182.81,182.72,0.34]
["bitfinex","SOLUSD",1722147981750,4.3759,182.82,182.73,15.1652]
["bitfinex","SOLUSD",1722147982053,4.3756,182.84,182.74,51.4983]
["bitfinex","SOLUSD",1722147982249,4.3756,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722147982548,4.3757,182.83,182.75,0.17]
["bitfinex","SOLUSD",1722147982951,4.3757,182.83,182.74,51.4983]
["bitfinex","SOLUSD",1722147983156,4.3759,182.82,182.74,51.4983]
["bitfinex","SOLUSD",1722147983951,24.3755,182.84,182.74,51.4983]
["bitfinex","SOLUSD",1722147984152,24.3755,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722147985057,5.70054469,182.85,182.75,0.17]
["bitfinex","SOLUSD",1722147985259,4.3752,182.85,182.75,0.17]
["bitfinex","SOLUSD",1722147985682,4.3754,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722147985886,4.3754,182.84,182.76,15.1652]
["bitfinex","SOLUSD",1722147986479,20.0,182.87,182.76,15.1652]
["bitfinex","SOLUSD",1722147986680,4.3759,182.82,182.76,15.1652]
["bitfinex","SOLUSD",1722147986877,4.3761,182.81,182.76,15.1652]
["bitfinex","SOLUSD",1722147987176,20.0,182.84,182.76,15.1652]
["bitfinex","SOLUSD",1722147987177,23.56,182.82,182.76,15.1652]
["bitfinex","SOLUSD",1722147987385,4.3763,182.8,182.76,15.1652]
["bitfinex","SOLUSD",1722147990585,4.3773,182.76,182.69,21.4935]
["bitfinex","SOLUSD",1722147993691,24.377,182.78,182.69,21.4935]
["bitfinex","SOLUSD",1722147994490,20.0,182.78,182.7,45.0]
["bitfinex","SOLUSD",1722147995091,4.3763,182.8,182.7,45.0]
["bitfinex","SOLUSD",1722147995388,4.3763,182.8,182.71,0.34]
["bitfinex","SOLUSD",1722147995580,4.3766,182.79,182.71,0.34]
["bitfinex","SOLUSD",1722147996898,24.3763,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147997087,20.0,182.81,182.71,0.34]
["bitfinex","SOLUSD",1722147998288,4.3763,182.8,182.71,0.34]
["bitfinex","SOLUSD",1722148005400,4.3763,182.8,182.71,1.43428091]
["bitfinex","SOLUSD",1722148006099,4.3763,182.8,182.71,0.34]
["bitfinex","SOLUSD",1722148006690,4.3763,182.8,182.71,1.43428146]
["bitfinex","SOLUSD",1722148008880,20.0,182.81,182.71,0.17]
["bitfinex","SOLUSD",1722148009091,20.0,182.81,182.7,45.0]
["bitfinex","SOLUSD",1722148009397,23.56,182.79,182.69,21.4935]
["bitfinex","SOLUSD",1722148009703,4.378,182.74,182.69,21.4935]
["bitfinex","SOLUSD",1722148011393,4.3776,182.75,182.69,21.4935]
["bitfinex","SOLUSD",1722148012921,4.3772,182.77,182.7,1.09463758]
["bitfinex","SOLUSD",1722148013201,20.0,182.78,182.69,21.4935]
["bitfinex","SOLUSD",1722148013406,5.70012037,182.8,182.7,45.34]
["bitfinex","SOLUSD",1722148013589,20.0,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722148014893,24.3766,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722148015094,20.0,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722148016608,20.0,182.79,182.7,45.17]
["bitfinex","SOLUSD",1722148017189,24.3766,182.79,182.7,45.17]
["bitfinex","SOLUSD",1722148017593,4.3766,182.79,182.7,45.17]
["bitfinex","SOLUSD",1722148018508,4.3768,182.78,182.7,45.17]
["bitfinex","SOLUSD",1722148019114,20.0,182.81,182.7,45.17]
["bitfinex","SOLUSD",1722148019649,24.3763,182.81,182.7,46.26441528]
["bitfinex","SOLUSD",1722148019790,4.3759,182.82,182.71,0.17]
["bitfinex","SOLUSD",1722148020412,4.3762,182.81,182.71,0.17]
["bitfinex","SOLUSD",1722148020829,4.3767,182.79,182.7,45.17]
["bitfinex","SOLUSD",1722148021523,4.3764,182.8,182.7,45.17]
["bitfinex","SOLUSD",1722148021720,23.56,182.81,182.7,45.17]
["bitfinex","SOLUSD",1722148022017,23.56,182.81,182.72,16.2082]
["bitfinex","SOLUSD",1722148022320,23.56,182.81,182.73,45.34]
["bitfinex","SOLUSD",1722148023614,5.70110109,182.85,182.73,45.34]
["bitfinex","SOLUSD",1722148023807,43.56,182.84,182.73,45.34]
["bitfinex","SOLUSD",1722148024316,4.3759,182.82,182.73,45.34]
["bitfinex","SOLUSD",1722148024920,4.3761,182.81,182.73,45.34]
["bitfinex","SOLUSD",1722148027927,43.56,182.84,182.74,1.09422328]
["bitfinex","SOLUSD",1722148028118,43.56,182.84,182.75,0.17]
["bitfinex","SOLUSD",1722148028317,43.56,182.84,182.73,45.34]
["bitfinex","SOLUSD",1722148028620,43.56,182.84,182.74,22.4034]
["bitfinex","SOLUSD",1722148028936,43.56,182.84,182.75,45.17]
["bitfinex","SOLUSD",1722148029445,4.3756,182.83,182.75,45.17]
["bitfinex","SOLUSD",1722148029932,4.3758,182.82,182.75,45.17]
["bitfinex","SOLUSD",1722148031448,4.3755,182.84,182.76,0.17]
["bitfinex","SOLUSD",1722148031650,4.3755,182.84,182.77,16.2082]
["bitfinex","SOLUSD",1722148033035,4.3752,182.85,182.77,16.2082]
["bitfinex","SOLUSD",1722148033354,4.3752,182.85,182.78,45.0]
["bitfinex","SOLUSD",1722148035833,4.3749,182.86,182.78,45.0]
["bitfinex","SOLUSD",1722148036737,20.0,182.87,182.79,1.09393668]
["bitfinex","SOLUSD",1722148036932,4.3746,182.88,182.79,1.09393668]
["bitfinex","SOLUSD",1722148037137,21.5075,182.93,182.8,1.09381368]
["bitfinex","SOLUSD",1722148037357,21.5075,182.93,182.79,0.17]
["bitfinex","SOLUSD",1722148037358,4.3744,182.89,182.79,0.17]
["bitfinex","SOLUSD",1722148037532,4.3744,182.89,182.79,0.34]
["bitfinex","SOLUSD",1722148038037,4.3744,182.89,182.8,6.4577]
["bitfinex","SOLUSD",1722148038234,4.3744,182.89,182.81,45.34]
["bitfinex","SOLUSD",1722148038847,23.56,182.91,182.81,45.34]
["bitfinex","SOLUSD",1722148038848,24.3739,182.9,182.81,45.34]
["bitfinex","SOLUSD",1722148039054,4.3739,182.9,182.82,15.8402]
["bitfinex","SOLUSD",1722148039236,27.9337,182.91,182.83,46.26361419]
["bitfinex","SOLUSD",1722148039441,27.9337,182.91,182.83,45.17]
["bitfinex","SOLUSD",1722148039747,27.9337,182.91,182.83,46.26360587]
["bitfinex","SOLUSD",1722148040057,27.9337,182.91,182.83,45.17]
["bitfinex","SOLUSD",1722148041846,27.9337,182.91,182.83,46.26360713]
["bitfinex","SOLUSD",1722148042449,27.9337,182.91,182.83,45.17]
["bitfinex","SOLUSD",1722148042946,4.3739,182.9,182.83,45.17]
["bitfinex","SOLUSD",1722148043458,5.69835769,182.93,182.84,1.26360774]
["bitfinex","SOLUSD",1722148043659,17.085,182.97,182.84,1.26360774]
["bitfinex","SOLUSD",1722148043832,23.56,182.96,182.84,1.26360774]
["bitfinex","SOLUSD",1722148044357,4.373,182.94,182.86,15.8402]
["bitfinex","SOLUSD",1722148044561,4.373,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722148045239,4.3728,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722148045440,4.3728,182.95,182.88,0.17]
["bitfinex","SOLUSD",1722148045844,24.3728,182.95,182.88,0.17]
["bitfinex","SOLUSD",1722148046849,23.56,182.93,182.86,15.8402]
["bitfinex","SOLUSD",1722148047158,4.3739,182.9,182.86,15.8402]
["bitfinex","SOLUSD",1722148047367,4.3737,182.91,182.86,15.8402]
["bitfinex","SOLUSD",1722148050074,27.9334,182.93,182.86,15.8402]
["bitfinex","SOLUSD",1722148050567,23.56,182.93,182.86,15.8402]
["bitfinex","SOLUSD",1722148051272,4.373,182.94,182.86,15.8402]
["bitfinex","SOLUSD",1722148051461,24.373,182.94,182.86,15.8402]
["bitfinex","SOLUSD",1722148051670,24.373,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722148052053,4.373,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722148052477,24.3728,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722148053653,20.0,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722148054366,24.3727,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722148055675,20.0,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722148055890,27.9325,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722148055891,4.3723,182.97,182.88,0.34]
["bitfinex","SOLUSD",1722148056176,4.3715,183.0,182.89,22.2979]
["bitfinex","SOLUSD",1722148056378,23.56,183.02,182.9,45.0]
["bitfinex","SOLUSD",1722148056584,5.69934011,183.01,182.9,45.0]
["bitfinex","SOLUSD",1722148057362,20.0,183.0,182.91,0.34]
["bitfinex","SOLUSD",1722148057563,20.0,183.0,182.9,45.0]
["bitfinex","SOLUSD",1722148059262,4.372,182.98,182.89,22.2979]
["bitfinex","SOLUSD",1722148060284,4.3729,182.95,182.89,22.2979]
["bitfinex","SOLUSD",1722148060583,4.3729,182.95,182.89,15.8402]
["bitfinex","SOLUSD",1722148062755,4.373,182.94,182.89,15.8402]
["bitfinex","SOLUSD",1722148062980,4.3733,182.93,182.85,21.9327]
["bitfinex","SOLUSD",1722148063388,20.0,182.95,182.85,21.9327]
["bitfinex","SOLUSD",1722148063389,4.373,182.94,182.85,21.9327]
["bitfinex","SOLUSD",1722148064472,20.0,182.95,182.85,21.9327]
["bitfinex","SOLUSD",1722148064669,20.0,182.95,182.86,45.0]
["bitfinex","SOLUSD",1722148064984,23.56,182.96,182.87,0.17]
["bitfinex","SOLUSD",1722148065288,23.56,182.96,182.87,0.34]
["bitfinex","SOLUSD",1722148065862,4.3716,183.0,182.88,15.5273]
["bitfinex","SOLUSD",1722148066081,4.3716,183.0,182.89,45.34]
["bitfinex","SOLUSD",1722148066387,4.3718,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722148066785,4.3716,183.0,182.89,46.43324266]
["bitfinex","SOLUSD",1722148066969,4.3716,183.0,182.89,45.34]
["bitfinex","SOLUSD",1722148067171,4.3719,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722148067369,24.3719,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722148068066,4.3719,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722148069489,4.3719,182.99,182.89,46.43322797]
["bitfinex","SOLUSD",1722148069671,4.3719,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722148069874,4.3719,182.99,182.89,46.43322596]
["bitfinex","SOLUSD",1722148070472,4.3719,182.99,182.89,45.34]
["bitfinex","SOLUSD",1722148070678,20.0,183.0,182.89,45.34]
["bitfinex","SOLUSD",1722148071891,24.3715,183.0,182.89,45.34]
["bitfinex","SOLUSD",1722148072070,24.3715,183.0,182.9,6.4054]
["bitfinex","SOLUSD",1722148072267,24.3715,183.0,182.91,45.34]
["bitfinex","SOLUSD",1722148072995,20.0,183.0,182.92,15.5273]
["bitfinex","SOLUSD",1722148073291,20.0,183.0,182.93,45.17]
["bitfinex","SOLUSD",1722148074789,27.9313,183.01,182.93,45.17]
["bitfinex","SOLUSD",1722148076888,4.371,183.03,182.94,0.17]
["bitfinex","SOLUSD",1722148077420,4.371,183.03,182.94,1.26291385]
["bitfinex","SOLUSD",1722148077588,4.371,183.03,182.95,0.17]
["bitfinex","SOLUSD",1722148078112,23.56,183.04,182.95,0.17]
["bitfinex","SOLUSD",1722148078291,23.56,183.04,182.94,0.17]
["bitfinex","SOLUSD",1722148078292,23.56,183.04,182.94,0.34]
["bitfinex","SOLUSD",1722148078694,20.0,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722148079089,24.3708,183.03,182.94,0.34]
["bitfinex","SOLUSD",1722148079408,24.3708,183.03,182.95,16.4242]
["bitfinex","SOLUSD",1722148079584,4.3711,183.02,182.95,16.4242]
["bitfinex","SOLUSD",1722148081408,4.3713,183.01,182.95,16.4242]
["bitfinex","SOLUSD",1722148082600,23.56,183.03,182.95,16.4242]
["bitfinex","SOLUSD",1722148082798,20.0,183.02,182.91,16.4242]
["bitfinex","SOLUSD",1722148083001,23.56,183.0,182.91,16.4242]
["bitfinex","SOLUSD",1722148083211,4.3715,183.01,182.91,16.4242]
["bitfinex","SOLUSD",1722148083411,27.9315,183.01,182.91,16.4242]
["bitfinex","SOLUSD",1722148083795,4.3716,183.0,182.91,16.4242]
["bitfinex","SOLUSD",1722148084212,4.3716,183.0,182.92,0.17]
["bitfinex","SOLUSD",1722148084820,27.9313,183.01,182.92,45.17]
["bitfinex","SOLUSD",1722148085003,27.9313,183.01,182.93,0.17]
["bitfinex","SOLUSD",1722148085319,27.9313,183.01,182.92,45.17]
["bitfinex","SOLUSD",1722148089897,4.3713,183.01,182.92,45.17]
["bitfinex","SOLUSD",1722148090223,4.3718,182.99,182.91,16.5942]
["bitfinex","SOLUSD",1722148090407,4.3718,182.99,182.91,16.4242]
["bitfinex","SOLUSD",1722148091514,23.56,183.0,182.91,16.4242]
["bitfinex","SOLUSD",1722148091515,4.3727,182.96,182.91,16.4242]
["bitfinex","SOLUSD",1722148091705,23.56,183.0,182.91,16.4242]
["bitfinex","SOLUSD",1722148092120,20.0,182.99,182.91,16.4242]
["bitfinex","SOLUSD",1722148093620,4.3723,182.97,182.91,16.4242]
["bitfinex","SOLUSD",1722148093827,27.9323,182.97,182.91,16.4242]
["bitfinex","SOLUSD",1722148094009,23.56,182.97,182.86,22.5915]
["bitfinex","SOLUSD",1722148094200,20.0,182.96,182.86,22.5915]
["bitfinex","SOLUSD",1722148094404,4.3729,182.95,182.86,22.5915]
["bitfinex","SOLUSD",1722148095225,20.0,182.96,182.86,16.4242]
["bitfinex","SOLUSD",1722148095398,27.9331,182.94,182.86,16.4242]
["bitfinex","SOLUSD",1722148095597,4.3731,182.94,182.86,16.4242]
["bitfinex","SOLUSD",1722148096832,20.0,182.94,182.86,16.4242]
["bitfinex","SOLUSD",1722148097041,23.56,182.92,182.82,6.1673]
["bitfinex","SOLUSD",1722148097201,4.3739,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148097402,24.3739,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148097827,4.374,182.9,182.82,6.1673]
["bitfinex","SOLUSD",1722148101022,25.70425089,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148101216,20.0,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148101420,4.3737,182.92,182.82,6.1673]
["bitfinex","SOLUSD",1722148101725,4.3737,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148102136,24.3737,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148103937,4.374,182.9,182.82,6.1673]
["bitfinex","SOLUSD",1722148106729,20.0,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148107051,4.374,182.9,182.82,6.1673]
["bitfinex","SOLUSD",1722148108932,4.3742,182.89,182.82,6.1673]
["bitfinex","SOLUSD",1722148109130,24.3739,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148110945,20.0,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148111151,4.3741,182.9,182.82,6.1673]
["bitfinex","SOLUSD",1722148114947,24.3737,182.91,182.82,6.1673]
["bitfinex","SOLUSD",1722148116636,4.3739,182.9,182.82,6.1673]
["bitfinex","SOLUSD",1722148118555,4.3743,182.89,182.82,6.1673]
["bitfinex","SOLUSD",1722148119649,4.3744,182.88,182.81,16.4242]
["bitfinex","SOLUSD",1722148121055,4.3746,182.87,182.81,16.4242]
["bitfinex","SOLUSD",1722148121748,23.56,182.86,182.81,16.4242]
["bitfinex","SOLUSD",1722148122870,23.56,182.86,182.78,6.247]
["bitfinex","SOLUSD",1722148123040,29.26522791,182.86,182.78,6.247]
["bitfinex","SOLUSD",1722148123238,23.56,182.83,182.77,16.468]
["bitfinex","SOLUSD",1722148123850,23.56,182.83,182.72,6.247]
["bitfinex","SOLUSD",1722148123851,4.3761,182.81,182.73,16.468]
["bitfinex","SOLUSD",1722148124050,4.3766,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148124438,27.9363,182.8,182.73,16.468]
["bitfinex","SOLUSD",1722148124961,23.56,182.8,182.73,16.468]
["bitfinex","SOLUSD",1722148125152,27.9363,182.8,182.73,16.468]
["bitfinex","SOLUSD",1722148127847,4.3766,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148129656,4.3769,182.78,182.73,16.468]
["bitfinex","SOLUSD",1722148131053,4.3771,182.77,182.73,16.468]
["bitfinex","SOLUSD",1722148131459,20.0,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148131662,24.3768,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148133664,4.377,182.78,182.73,16.468]
["bitfinex","SOLUSD",1722148135842,24.3767,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148138268,20.0,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148138570,24.3766,182.79,182.73,16.468]
["bitfinex","SOLUSD",1722148139172,4.3768,182.78,182.73,16.468]
["bitfinex","SOLUSD",1722148140353,4.377,182.77,182.73,16.468]
["bitfinex","SOLUSD",1722148144063,4.3768,182.78,182.73,16.468]
["bitfinex","SOLUSD",1722148148371,27.9366,182.8,182.73,16.468]
["bitfinex","SOLUSD",1722148148672,4.3758,182.82,182.73,16.468]
["bitfinex","SOLUSD",1722148149171,33.63398338,182.83,182.74,6.2537]
["bitfinex","SOLUSD",1722148150381,4.3759,182.82,182.74,6.2537]
["bitfinex","SOLUSD",1722148151499,5.69838338,182.83,182.74,6.2537]
["bitfinex","SOLUSD",1722148151793,23.56,182.85,182.75,45.17]
["bitfinex","SOLUSD",1722148152090,20.0,182.84,182.75,45.17]
["bitfinex","SOLUSD",1722148152995,4.3756,182.83,182.75,45.17]
["bitfinex","SOLUSD",1722148155293,23.56,182.85,182.75,45.17]
["bitfinex","SOLUSD",1722148155503,5.69283074,182.87,182.76,15.736]
["bitfinex","SOLUSD",1722148155790,4.3753,182.85,182.76,15.736]
["bitfinex","SOLUSD",1722148156288,4.3754,182.84,182.76,15.736]
["bitfinex","SOLUSD",1722148158290,42.17286341,182.93,182.79,6.0706]
["bitfinex","SOLUSD",1722148158291,27.9339,182.91,182.79,6.0706]
["bitfinex","SOLUSD",1722148158497,23.56,182.91,182.79,6.0706]
["bitfinex","SOLUSD",1722148158795,4.3743,182.89,182.79,6.0706]
["bitfinex","SOLUSD",1722148159992,23.56,182.88,182.79,6.0706]
["bitfinex","SOLUSD",1722148160166,4.3748,182.87,182.79,6.0706]
["bitfinex","SOLUSD",1722148160989,4.3751,182.86,182.79,6.0706]
["bitfinex","SOLUSD",1722148161494,4.3751,182.85,182.78,15.8075]
["bitfinex","SOLUSD",1722148161697,4.3756,182.84,182.78,15.8075]
["bitfinex","SOLUSD",1722148162301,5.69130861,182.94,182.78,15.8075]
["bitfinex","SOLUSD",1722148162496,23.56,182.9,182.78,15.8075]
["bitfinex","SOLUSD",1722148162694,20.0,182.89,182.78,15.8075]
["bitfinex","SOLUSD",1722148162890,20.0,182.89,182.79,45.0]
["bitfinex","SOLUSD",1722148163777,4.3737,182.92,182.81,6.0706]
["bitfinex","SOLUSD",1722148164110,4.3737,182.92,182.83,15.8075]
["bitfinex","SOLUSD",1722148165511,24.3737,182.92,182.83,15.8075]
["bitfinex","SOLUSD",1722148167588,4.3738,182.91,182.83,15.8075]
["bitfinex","SOLUSD",1722148167789,24.3738,182.91,182.83,15.8075]
["bitfinex","SOLUSD",1722148168403,4.3738,182.91,182.83,15.8075]
["bitfinex","SOLUSD",1722148171023,24.3734,182.93,182.83,15.8075]
["bitfinex","SOLUSD",1722148171200,24.3734,182.93,182.84,45.34]
["bitfinex","SOLUSD",1722148175912,4.3735,182.92,182.84,45.34]
["bitfinex","SOLUSD",1722148176122,4.3738,182.91,182.83,15.8075]
["bitfinex","SOLUSD",1722148177033,4.3739,182.9,182.83,15.8075]
["bitfinex","SOLUSD",1722148178837,4.3737,182.91,182.83,15.8075]
["bitfinex","SOLUSD",1722148182817,4.3739,182.9,182.83,15.8075]
["bitfinex","SOLUSD",1722148183915,4.3742,182.89,182.83,15.8075]
["bitfinex","SOLUSD",1722148184119,4.3744,182.88,182.83,15.8075]
["bitfinex","SOLUSD",1722148186816,4.3746,182.87,182.83,15.8075]
["bitfinex","SOLUSD",1722148187437,4.3746,182.87,182.78,16.65]
["bitfinex","SOLUSD",1722148187638,4.3746,182.87,182.79,45.0]
["bitfinex","SOLUSD",1722148187821,4.3744,182.88,182.79,45.0]
["bitfinex","SOLUSD",1722148195024,24.3741,182.9,182.79,45.0]
["bitfinex","SOLUSD",1722148195224,24.3741,182.9,182.8,1.26378163]
["bitfinex","SOLUSD",1722148195643,4.3742,182.89,182.8,1.26378163]
["bitfinex","SOLUSD",1722148195945,4.3742,182.89,182.8,0.17]
["bitfinex","SOLUSD",1722148196245,20.0,182.9,182.81,16.65]
["bitfinex","SOLUSD",1722148196435,20.0,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722148196743,5.6887554,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722148196927,4.3735,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722148197316,4.3738,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722148201130,4.3739,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722148201345,4.3739,182.9,182.83,6.0091]
["bitfinex","SOLUSD",1722148203857,4.3737,182.91,182.84,45.0]
["bitfinex","SOLUSD",1722148204156,4.3737,182.91,182.84,45.17]
["bitfinex","SOLUSD",1722148204453,4.3737,182.91,182.84,0.17]
["bitfinex","SOLUSD",1722148204627,4.374,182.9,182.83,6.0091]
["bitfinex","SOLUSD",1722148208731,4.3743,182.89,182.83,6.0091]
["bitfinex","SOLUSD",1722148213744,4.374,182.9,182.83,6.0091]
["bitfinex","SOLUSD",1722148214844,4.3742,182.89,182.83,6.0091]
["bitfinex","SOLUSD",1722148215159,4.3742,182.89,182.81,16.65]
["bitfinex","SOLUSD",1722148215857,4.3745,182.88,182.81,16.65]
["bitfinex","SOLUSD",1722148216444,4.3742,182.89,182.81,16.65]
["bitfinex","SOLUSD",1722148218071,4.3742,182.89,182.82,1.09379537]
["bitfinex","SOLUSD",1722148218453,4.3744,182.88,182.81,16.65]
["bitfinex","SOLUSD",1722148218770,4.3746,182.87,182.81,16.65]
["bitfinex","SOLUSD",1722148219143,4.3745,182.88,182.81,16.65]
["bitfinex","SOLUSD",1722148219348,20.0,182.91,182.81,16.65]
["bitfinex","SOLUSD",1722148219554,4.3742,182.89,182.81,16.65]
["bitfinex","SOLUSD",1722148219983,24.3739,182.91,182.82,46.26368451]
["bitfinex","SOLUSD",1722148220282,24.3739,182.91,182.82,45.17]
["bitfinex","SOLUSD",1722148222284,24.3739,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722148222477,20.0,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722148222792,24.3737,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722148223664,4.3737,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722148223962,23.56,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722148224590,4.3734,182.92,182.83,0.17]
["bitfinex","SOLUSD",1722148225777,4.3737,182.91,182.83,0.17]
["bitfinex","SOLUSD",1722148225979,4.3737,182.91,182.82,45.17]
["bitfinex","SOLUSD",1722148230469,4.3735,182.92,182.82,45.17]
["bitfinex","SOLUSD",1722148232357,4.3737,182.91,182.82,45.17]
["bitfinex","SOLUSD",1722148232989,4.3737,182.91,182.81,16.82]
["bitfinex","SOLUSD",1722148232990,23.56,182.87,182.81,16.65]
["bitfinex","SOLUSD",1722148233193,27.9356,182.84,182.81,16.65]
["bitfinex","SOLUSD",1722148233368,27.9356,182.84,182.75,14.66197784]
["bitfinex","SOLUSD",1722148233369,27.9354,182.84,182.76,16.6639]
["bitfinex","SOLUSD",1722148233976,4.3757,182.83,182.76,16.6639]
["bitfinex","SOLUSD",1722148239359,27.9354,182.84,182.76,16.6639]
["bitfinex","SOLUSD",1722148242177,5.69185195,182.86,182.76,16.6639]
["bitfinex","SOLUSD",1722148242386,20.0,182.85,182.77,45.17]
["bitfinex","SOLUSD",1722148243090,24.3749,182.86,182.77,45.17]
["bitfinex","SOLUSD",1722148243595,4.3749,182.86,182.77,45.17]
["bitfinex","SOLUSD",1722148248199,4.3751,182.85,182.77,45.17]
["bitfinex","SOLUSD",1722148253789,23.56,182.88,182.77,45.17]
["bitfinex","SOLUSD",1722148253790,10.06705379,182.89,182.77,46.26399126]
["bitfinex","SOLUSD",1722148254098,23.56,182.92,182.79,16.4605]
["bitfinex","SOLUSD",1722148254398,4.3742,182.89,182.8,45.34]
["bitfinex","SOLUSD",1722148254575,20.0,182.91,182.75,8.22059457]
["bitfinex","SOLUSD",1722148254576,23.56,182.85,182.75,8.22059457]
["bitfinex","SOLUSD",1722148254781,23.56,182.85,182.74,16.4605]
["bitfinex","SOLUSD",1722148254782,4.3761,182.81,182.74,16.4605]
["bitfinex","SOLUSD",1722148256595,4.3764,182.8,182.74,16.4605]
["bitfinex","SOLUSD",1722148262207,20.0,182.81,182.74,16.4605]
["bitfinex","SOLUSD",1722148262410,23.56,182.82,182.74,16.4605]
["bitfinex","SOLUSD",1722148262585,23.56,182.85,182.74,16.4605]
["bitfinex","SOLUSD",1722148262786,23.56,182.85,182.75,45.17]
["bitfinex","SOLUSD",1722148263897,20.0,182.84,182.75,45.17]
["bitfinex","SOLUSD",1722148264408,24.3754,182.84,182.75,45.17]
["bitfinex","SOLUSD",1722148264809,4.3757,182.83,182.75,45.17]
["bitfinex","SOLUSD",1722148265892,24.3757,182.83,182.75,45.17]
["bitfinex","SOLUSD",1722148267106,10.54303957,182.87,182.75,45.17]
["bitfinex","SOLUSD",1722148267406,4.3748,182.87,182.76,7.66908827]
["bitfinex","SOLUSD",1722148267609,23.56,182.89,182.78,15.1214]
["bitfinex","SOLUSD",1722148267610,27.9344,182.89,182.78,15.1214]
["bitfinex","SOLUSD",1722148267787,4.3744,182.88,182.79,46.43385831]
["bitfinex","SOLUSD",1722148268599,4.3744,182.88,182.79,45.34]
["bitfinex","SOLUSD",1722148268804,28.41340329,182.92,182.8,1.09385874]
["bitfinex","SOLUSD",1722148269092,28.41340329,182.92,182.82,21.5265]
["bitfinex","SOLUSD",1722148269093,27.9337,182.92,182.82,21.5265]
["bitfinex","SOLUSD",1722148269414,4.3732,182.94,182.83,46.43367261]
["bitfinex","SOLUSD",1722148269783,4.3727,182.96,182.83,46.43367261]
["bitfinex","SOLUSD",1722148269987,30.1625,182.98,182.83,46.43367261]
["bitfinex","SOLUSD",1722148269988,23.56,182.98,182.84,15.1214]
["bitfinex","SOLUSD",1722148270209,11.45590329,183.02,182.85,46.43319739]
["bitfinex","SOLUSD",1722148270413,4.372,182.98,182.86,1.09319292]
["bitfinex","SOLUSD",1722148270708,4.372,182.98,182.87,0.34]
["bitfinex","SOLUSD",1722148273302,4.3721,182.98,182.87,0.34]
["bitfinex","SOLUSD",1722148273697,20.0,182.99,182.87,0.34]
["bitfinex","SOLUSD",1722148273998,4.3727,182.96,182.87,0.17]
["bitfinex","SOLUSD",1722148274301,4.3727,182.96,182.86,0.34]
["bitfinex","SOLUSD",1722148276699,27.9322,182.98,182.86,0.34]
["bitfinex","SOLUSD",1722148276906,23.56,182.98,182.86,0.34]
["bitfinex","SOLUSD",1722148277521,23.56,182.98,182.84,15.1214]
["bitfinex","SOLUSD",1722148277522,4.3733,182.93,182.84,15.1214]
["bitfinex","SOLUSD",1722148277724,20.0,182.97,182.84,15.1214]
["bitfinex","SOLUSD",1722148278218,4.3729,182.95,182.84,15.1214]
["bitfinex","SOLUSD",1722148278902,4.3729,182.95,182.85,45.17]
["bitfinex","SOLUSD",1722148279898,20.0,182.97,182.85,45.17]
["bitfinex","SOLUSD",1722148279899,4.373,182.94,182.85,45.17]
["bitfinex","SOLUSD",1722148280199,4.373,182.94,182.84,15.1214]
["bitfinex","SOLUSD",1722148280200,4.3735,182.92,182.84,15.1214]
["bitfinex","SOLUSD",1722148280701,4.3732,182.93,182.84,15.1214]
["bitfinex","SOLUSD",1722148282204,4.3735,182.92,182.84,15.1214]
["bitfinex","SOLUSD",1722148282404,27.9335,182.92,182.84,15.1214]
["bitfinex","SOLUSD",1722148283603,23.56,182.92,182.84,15.1214]
["bitfinex","SOLUSD",1722148285218,20.0,182.94,182.84,15.1214]
["bitfinex","SOLUSD",1722148285396,43.56,182.94,182.84,15.1214]
["bitfinex","SOLUSD",1722148286002,47.9332,182.94,182.84,15.1214]
["bitfinex","SOLUSD",1722148286509,23.56,182.94,182.84,15.1214]
["bitfinex","SOLUSD",1722148286710,23.56,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722148287022,10.9301,182.99,182.85,45.0]
["bitfinex","SOLUSD",1722148287023,23.56,182.96,182.86,1.09351386]
["bitfinex","SOLUSD",1722148287207,23.56,182.96,182.85,45.0]
["bitfinex","SOLUSD",1722148287803,20.0,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722148288816,4.3742,182.89,182.84,15.1214]
["bitfinex","SOLUSD",1722148289005,23.56,182.9,182.84,15.1214]
["bitfinex","SOLUSD",1722148289318,4.3743,182.89,182.84,15.1214]
["bitfinex","SOLUSD",1722148289521,23.56,182.87,182.79,15.856]
["bitfinex","SOLUSD",1722148289737,4.3754,182.84,182.79,15.856]
["bitfinex","SOLUSD",1722148289916,4.3751,182.85,182.79,15.856]
["bitfinex","SOLUSD",1722148290101,23.56,182.84,182.74,15.856]
["bitfinex","SOLUSD",1722148290305,4.376,182.82,182.74,15.856]
["bitfinex","SOLUSD",1722148290521,23.56,182.84,182.74,15.856]
["bitfinex","SOLUSD",1722148290522,4.3756,182.83,182.74,15.856]
["bitfinex","SOLUSD",1722148290821,23.56,182.84,182.74,15.856]
["bitfinex","SOLUSD",1722148291014,23.56,182.81,182.74,15.856]
["bitfinex","SOLUSD",1722148292551,27.9362,182.81,182.74,15.856]
["bitfinex","SOLUSD",1722148292844,23.56,182.81,182.74,15.856]
["bitfinex","SOLUSD",1722148293743,23.56,182.82,182.74,15.856]
["bitfinex","SOLUSD",1722148293945,27.9354,182.85,182.75,45.0]
["bitfinex","SOLUSD",1722148294234,24.3755,182.84,182.75,45.0]
["bitfinex","SOLUSD",1722148294438,20.0,182.84,182.75,45.0]
["bitfinex","SOLUSD",1722148294944,24.3754,182.84,182.75,45.0]
["bitfinex","SOLUSD",1722148295814,4.3756,182.83,182.75,45.0]
["bitfinex","SOLUSD",1722148297318,24.3754,182.84,182.75,45.0]
["bitfinex","SOLUSD",1722148297517,24.3754,182.84,182.74,15.856]
["bitfinex","SOLUSD",1722148297829,4.3756,182.83,182.74,15.856]
["bitfinex","SOLUSD",1722148300716,4.3758,182.82,182.74,15.856]
["bitfinex","SOLUSD",1722148301462,4.3756,182.83,182.74,15.856]
["bitfinex","SOLUSD",1722148301963,4.3759,182.82,182.74,15.856]
["bitfinex","SOLUSD",1722148302148,27.9359,182.82,182.74,15.856]
["bitfinex","SOLUSD",1722148304781,4.3761,182.81,182.74,15.856]
["bitfinex","SOLUSD",1722148307069,23.56,182.82,182.74,15.856]
["bitfinex","SOLUSD",1722148307070,4.3766,182.8,182.74,15.856]
["bitfinex","SOLUSD",1722148307240,27.9366,182.79,182.69,24.15654322]
["bitfinex","SOLUSD",1722148307569,23.56,182.79,182.69,24.15654322]
["bitfinex","SOLUSD",1722148307745,23.56,182.79,182.69,23.0621]
["bitfinex","SOLUSD",1722148309251,27.9366,182.79,182.69,23.0621]
["bitfinex","SOLUSD",1722148309568,4.377,182.78,182.69,23.0621]
["bitfinex","SOLUSD",1722148310070,4.3771,182.77,182.69,23.0621]
["bitfinex","SOLUSD",1722148310870,4.3768,182.78,182.69,16.4661]
["bitfinex","SOLUSD",1722148312661,23.56,182.76,182.69,16.4661]
["bitfinex","SOLUSD",1722148313465,4.3777,182.75,182.69,16.4661]
["bitfinex","SOLUSD",1722148313980,4.3778,182.74,182.69,16.4661]
["bitfinex","SOLUSD",1722148314869,4.3778,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722148314870,20.0,182.75,182.68,0.7865413]
["bitfinex","SOLUSD",1722148315102,23.56,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722148315455,4.3782,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148316591,27.938,182.73,182.68,0.7865413]
["bitfinex","SOLUSD",1722148317695,4.3783,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148317902,27.9389,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722148318761,24.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148319414,20.0,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148319704,23.56,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722148322266,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148322865,24.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148334507,69.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148334880,80.3265,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148335405,80.4965,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148336911,24.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148337084,20.0,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148337412,4.3788,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722148338185,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148339013,24.3787,182.71,182.68,0.7865413]
["bitfinex","SOLUSD",1722148339701,27.9383,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148339883,23.56,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148340084,5.67766413,182.74,182.68,0.7865413]
["bitfinex","SOLUSD",1722148340085,23.56,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148340484,27.939,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148345496,23.56,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148345692,23.56,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148346298,27.9382,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148348519,23.56,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148350228,27.9384,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148350400,23.56,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148351300,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148353322,4.3787,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722148354709,4.3785,182.71,182.68,0.7865413]
["bitfinex","SOLUSD",1722148356125,4.3787,182.7,182.68,0.7865413]
["bitfinex","SOLUSD",1722148357923,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148358097,29.24028986,182.72,182.68,0.7865413]
["bitfinex","SOLUSD",1722148358303,20.0,182.71,182.68,0.7865413]
["bitfinex","SOLUSD",1722148359216,4.379,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148360227,27.939,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148367441,47.939,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148370536,53.60994998,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148377341,98.77994998,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148379147,98.94994998,182.69,182.68,0.7865413]
["bitfinex","SOLUSD",1722148379520,4.3806,182.62,182.57,15.8843]
["bitfinex","SOLUSD",1722148379723,23.56,182.64,182.57,15.8843]
["bitfinex","SOLUSD",1722148379945,4.3809,182.61,182.57,15.8843]
["bitfinex","SOLUSD",1722148380347,27.9409,182.61,182.57,15.8843]
["bitfinex","SOLUSD",1722148382848,27.9418,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148383062,4.3819,182.57,182.51,15.8843]
["bitfinex","SOLUSD",1722148383726,27.9416,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148384132,4.3824,182.55,182.51,15.8843]
["bitfinex","SOLUSD",1722148384331,4.3821,182.56,182.51,15.8843]
["bitfinex","SOLUSD",1722148385850,23.56,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148386064,4.3821,182.56,182.51,15.8843]
["bitfinex","SOLUSD",1722148386268,23.56,182.53,182.5,0.7865413]
["bitfinex","SOLUSD",1722148386427,6.3425,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148386428,23.56,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148386631,20.0,182.57,182.51,15.8843]
["bitfinex","SOLUSD",1722148386862,20.0,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148387064,5.92243662,182.61,182.51,15.8843]
["bitfinex","SOLUSD",1722148387387,4.3809,182.61,182.52,1.0954669]
["bitfinex","SOLUSD",1722148387532,4.3809,182.61,182.51,15.8843]
["bitfinex","SOLUSD",1722148387731,23.56,182.62,182.52,45.17]
["bitfinex","SOLUSD",1722148387946,27.9406,182.62,182.52,45.17]
["bitfinex","SOLUSD",1722148388161,4.3809,182.61,182.52,45.17]
["bitfinex","SOLUSD",1722148388660,4.3811,182.6,182.52,45.17]
["bitfinex","SOLUSD",1722148389261,4.3816,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148390363,4.3814,182.6,182.51,15.8843]
["bitfinex","SOLUSD",1722148390575,4.3815,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148391068,4.3816,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148393565,20.0,182.61,182.51,15.8843]
["bitfinex","SOLUSD",1722148393961,4.3816,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148394478,4.3818,182.57,182.51,15.8843]
["bitfinex","SOLUSD",1722148395556,27.9416,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148395868,4.3817,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148396379,27.9414,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148396582,23.56,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148398189,23.56,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722148398974,27.9415,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722148399867,23.56,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722148401287,23.56,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148402165,27.9416,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148402482,4.3817,182.58,182.51,15.8843]
["bitfinex","SOLUSD",1722148402685,23.56,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148402871,23.56,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722148403173,4.3816,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722148403377,27.9414,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148403893,23.56,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148404068,4.3822,182.56,182.51,15.8843]
["bitfinex","SOLUSD",1722148404384,23.56,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148404385,4.3819,182.57,182.51,15.8843]
["bitfinex","SOLUSD",1722148406781,23.56,182.59,182.51,15.8843]
["bitfinex","SOLUSD",1722148406782,27.9421,182.56,182.51,15.8843]
["bitfinex","SOLUSD",1722148407691,4.3823,182.55,182.51,15.8843]
["bitfinex","SOLUSD",1722148407865,4.3823,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148408386,4.3826,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148408577,23.56,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148408578,4.3824,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148409164,4.3826,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148409367,23.56,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148409778,4.3826,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148410483,23.56,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148410484,4.3823,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148410800,23.56,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148411086,4.3824,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148411485,27.9421,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148411693,23.56,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148412060,23.56,182.59,182.5,0.7865413]
["bitfinex","SOLUSD",1722148412061,27.9414,182.59,182.5,0.7865413]
["bitfinex","SOLUSD",1722148412487,23.56,182.59,182.5,0.7865413]
["bitfinex","SOLUSD",1722148412686,23.56,182.6,182.5,0.7865413]
["bitfinex","SOLUSD",1722148413273,23.56,182.57,182.5,0.7865413]
["bitfinex","SOLUSD",1722148413478,4.3823,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148413692,4.3821,182.56,182.5,0.7865413]
["bitfinex","SOLUSD",1722148414503,4.3824,182.55,182.5,0.7865413]
["bitfinex","SOLUSD",1722148414676,4.3826,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148414873,23.56,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148415078,4.383,182.53,182.5,0.7865413]
["bitfinex","SOLUSD",1722148415280,27.9426,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148418295,4.383,182.53,182.5,0.7865413]
["bitfinex","SOLUSD",1722148418496,4.3831,182.52,182.5,0.7865413]
["bitfinex","SOLUSD",1722148419283,27.9433,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148419790,23.56,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148419977,27.9427,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148420795,23.56,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148421907,27.9426,182.54,182.5,0.7865413]
["bitfinex","SOLUSD",1722148422408,4.3829,182.53,182.5,0.7865413]
["bitfinex","SOLUSD",1722148425702,4.3831,182.52,182.5,0.7865413]
["bitfinex","SOLUSD",1722148426413,23.56,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148428616,27.9433,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148431302,92.9433,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148431624,93.2833,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148433397,98.96018019,182.51,182.5,0.7865413]
["bitfinex","SOLUSD",1722148433617,94.57688019,182.51,182.43,16.0265]
["bitfinex","SOLUSD",1722148433925,27.9443,182.47,182.43,16.0265]
["bitfinex","SOLUSD",1722148434499,23.56,182.47,182.43,16.0265]
["bitfinex","SOLUSD",1722148435625,27.9442,182.47,182.43,16.0265]
["bitfinex","SOLUSD",1722148437127,4.3845,182.46,182.43,16.0265]
["bitfinex","SOLUSD",1722148439723,4.3845,182.46,182.39,16.0061]
["bitfinex","SOLUSD",1722148441215,23.56,182.44,182.33,16.0061]
["bitfinex","SOLUSD",1722148441417,23.56,182.41,182.33,16.0061]
["bitfinex","SOLUSD",1722148441617,4.3864,182.39,182.33,16.0061]
["bitfinex","SOLUSD",1722148441917,23.56,182.43,182.33,16.0061]
["bitfinex","SOLUSD",1722148441918,23.56,182.37,182.33,16.0061]
["bitfinex","SOLUSD",1722148442323,4.3869,182.36,182.32,0.7865413]
["bitfinex","SOLUSD",1722148442639,23.56,182.37,182.32,0.7865413]
["bitfinex","SOLUSD",1722148442640,27.9467,182.37,182.32,0.7865413]
["bitfinex","SOLUSD",1722148443440,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148443631,4.3854,182.42,182.32,0.7865413]
["bitfinex","SOLUSD",1722148443818,23.56,182.41,182.32,0.7865413]
["bitfinex","SOLUSD",1722148444341,27.9458,182.41,182.32,0.7865413]
["bitfinex","SOLUSD",1722148445248,23.56,182.41,182.32,0.7865413]
["bitfinex","SOLUSD",1722148445538,23.56,182.43,182.32,0.7865413]
["bitfinex","SOLUSD",1722148445729,27.9452,182.43,182.33,0.17]
["bitfinex","SOLUSD",1722148446117,4.3856,182.42,182.33,0.17]
["bitfinex","SOLUSD",1722148446537,4.3858,182.41,182.33,0.17]
["bitfinex","SOLUSD",1722148447540,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148447945,4.3862,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148448943,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148448944,27.9459,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148449144,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148449340,23.56,182.4,182.33,1.09676142]
["bitfinex","SOLUSD",1722148449521,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148451135,27.9459,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148451742,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148454845,27.9459,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148455044,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148456955,23.56,182.4,182.32,1.88319209]
["bitfinex","SOLUSD",1722148457656,4.3855,182.42,182.32,0.7865413]
["bitfinex","SOLUSD",1722148457962,4.3855,182.42,182.33,0.34]
["bitfinex","SOLUSD",1722148458148,4.3855,182.42,182.34,15.0613]
["bitfinex","SOLUSD",1722148458334,23.56,182.43,182.34,15.0613]
["bitfinex","SOLUSD",1722148458335,4.3857,182.41,182.34,15.0613]
["bitfinex","SOLUSD",1722148458538,27.9454,182.43,182.34,15.0613]
["bitfinex","SOLUSD",1722148459744,4.3855,182.42,182.34,15.0613]
["bitfinex","SOLUSD",1722148461360,23.56,182.43,182.34,15.0613]
["bitfinex","SOLUSD",1722148461561,27.9454,182.43,182.34,15.0613]
["bitfinex","SOLUSD",1722148461953,4.3855,182.42,182.34,15.0613]
["bitfinex","SOLUSD",1722148465944,4.3857,182.41,182.34,15.0613]
["bitfinex","SOLUSD",1722148469161,23.56,182.43,182.34,15.0613]
["bitfinex","SOLUSD",1722148469364,27.9454,182.43,182.34,15.0613]
["bitfinex","SOLUSD",1722148469564,27.9454,182.43,182.34,21.3654]
["bitfinex","SOLUSD",1722148469942,4.3854,182.42,182.34,21.3654]
["bitfinex","SOLUSD",1722148472757,23.56,182.43,182.34,21.3654]
["bitfinex","SOLUSD",1722148472758,4.3858,182.41,182.34,21.3654]
["bitfinex","SOLUSD",1722148475671,4.386,182.4,182.34,21.3654]
["bitfinex","SOLUSD",1722148475969,4.3857,182.42,182.34,21.3654]
["bitfinex","SOLUSD",1722148477152,4.3857,182.41,182.34,21.3654]
["bitfinex","SOLUSD",1722148477348,23.56,182.4,182.34,15.0613]
["bitfinex","SOLUSD",1722148477766,4.3862,182.39,182.34,15.0613]
["bitfinex","SOLUSD",1722148478148,4.3865,182.38,182.34,15.0613]
["bitfinex","SOLUSD",1722148478349,4.3862,182.39,182.34,15.0613]
["bitfinex","SOLUSD",1722148479064,27.9459,182.4,182.34,15.0613]
["bitfinex","SOLUSD",1722148479267,24.3862,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148480284,20.0,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148480568,24.3862,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148481478,20.0,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148481975,24.3862,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148486269,4.3871,182.36,182.32,0.7865413]
["bitfinex","SOLUSD",1722148486475,20.0,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148486476,27.9467,182.37,182.32,0.7865413]
["bitfinex","SOLUSD",1722148486669,23.56,182.37,182.32,0.7865413]
["bitfinex","SOLUSD",1722148486879,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148490397,4.3865,182.38,182.32,0.7865413]
["bitfinex","SOLUSD",1722148491469,4.3867,182.37,182.32,0.7865413]
["bitfinex","SOLUSD",1722148491868,4.3864,182.38,182.32,0.7865413]
["bitfinex","SOLUSD",1722148492178,23.56,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148492383,4.3864,182.38,182.32,0.7865413]
["bitfinex","SOLUSD",1722148494201,4.3862,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148495301,27.9459,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148496307,4.3857,182.41,182.32,0.7865413]
["bitfinex","SOLUSD",1722148496505,4.3859,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148497005,4.3862,182.39,182.32,0.7865413]
["bitfinex","SOLUSD",1722148499118,25.73727625,182.42,182.32,0.7865413]
["bitfinex","SOLUSD",1722148499304,49.29727625,182.42,182.32,0.7865413]
["bitfinex","SOLUSD",1722148500034,4.3861,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148500713,4.3857,182.41,182.32,0.7865413]
["bitfinex","SOLUSD",1722148501105,27.9457,182.41,182.32,0.7865413]
["bitfinex","SOLUSD",1722148501318,24.3859,182.4,182.32,0.7865413]
["bitfinex","SOLUSD",1722148502899,20.0,182.4,182.33,0.17]
["bitfinex","SOLUSD",1722148503715,24.3859,182.41,182.33,0.17]
["bitfinex","SOLUSD",1722148505719,5.73807572,182.43,182.34,15.6491]
["bitfinex","SOLUSD",1722148505908,27.9449,182.45,182.35,45.34]
["bitfinex","SOLUSD",1722148506214,4.3851,182.44,182.35,45.34]
["bitfinex","SOLUSD",1722148507717,4.3847,182.45,182.36,7.38835573]
["bitfinex","SOLUSD",1722148508025,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148509222,23.56,182.44,182.34,15.6491]
["bitfinex","SOLUSD",1722148510116,23.56,182.41,182.34,15.6491]
["bitfinex","SOLUSD",1722148511721,4.3862,182.39,182.34,15.6491]
["bitfinex","SOLUSD",1722148514535,4.386,182.4,182.34,15.6491]
["bitfinex","SOLUSD",1722148514715,24.386,182.4,182.34,15.6491]
["bitfinex","SOLUSD",1722148516029,4.3862,182.39,182.34,15.6491]
["bitfinex","SOLUSD",1722148517341,20.0,182.39,182.34,15.6491]
["bitfinex","SOLUSD",1722148517539,20.0,182.39,182.31,6.2919]
["bitfinex","SOLUSD",1722148517540,23.56,182.38,182.31,6.2919]
["bitfinex","SOLUSD",1722148518126,23.56,182.38,182.29,15.6491]
["bitfinex","SOLUSD",1722148518326,4.3868,182.37,182.29,15.6491]
["bitfinex","SOLUSD",1722148518607,4.3869,182.36,182.29,15.6491]
["bitfinex","SOLUSD",1722148520021,4.3871,182.35,182.29,15.6491]
["bitfinex","SOLUSD",1722148521339,23.56,182.35,182.29,15.6491]
["bitfinex","SOLUSD",1722148521543,4.3876,182.33,182.29,15.6491]
["bitfinex","SOLUSD",1722148523424,4.3876,182.33,182.27,2.6604634]
["bitfinex","SOLUSD",1722148531552,0.34,182.33,182.27,2.6604634]
["bitfinex","SOLUSD",1722148531852,23.56,182.29,182.27,2.6604634]
["bitfinex","SOLUSD",1722148532250,4.3888,182.28,182.27,2.6604634]
["bitfinex","SOLUSD",1722148535334,24.3888,182.28,182.27,2.6604634]
["bitfinex","SOLUSD",1722148536152,4.3899,182.24,182.11,1.09757625]
["bitfinex","SOLUSD",1722148536460,4.3899,182.24,182.1,16.5943]
["bitfinex","SOLUSD",1722148536461,4.3899,182.24,182.15,16.5943]
["bitfinex","SOLUSD",1722148536634,4.3895,182.25,182.15,16.5943]
["bitfinex","SOLUSD",1722148536835,24.3895,182.25,182.15,16.5943]
["bitfinex","SOLUSD",1722148537439,20.0,182.25,182.15,16.5943]
["bitfinex","SOLUSD",1722148537638,20.0,182.25,182.16,45.34]
["bitfinex","SOLUSD",1722148539167,24.3895,182.25,182.16,45.34]
["bitfinex","SOLUSD",1722148539461,4.3899,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148540864,20.0,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148540865,4.3901,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148542442,24.3897,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148542861,24.3897,182.25,182.17,0.17]
["bitfinex","SOLUSD",1722148542862,20.0,182.25,182.17,0.17]
["bitfinex","SOLUSD",1722148543562,20.0,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148543738,4.3898,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148544138,20.0,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148544139,4.39,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148544963,20.0,182.25,182.15,16.5943]
["bitfinex","SOLUSD",1722148545266,27.9502,182.23,182.15,16.5943]
["bitfinex","SOLUSD",1722148545452,4.3903,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148545870,23.56,182.23,182.15,16.5943]
["bitfinex","SOLUSD",1722148546074,4.3905,182.21,182.15,16.5943]
["bitfinex","SOLUSD",1722148546279,24.3905,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148546460,20.0,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148546655,24.3903,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148547864,23.56,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722148548068,20.0,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148548651,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148549948,4.3903,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148550450,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148553365,4.3903,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148556762,4.3905,182.21,182.15,16.5943]
["bitfinex","SOLUSD",1722148557961,4.3903,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148560069,27.95,182.23,182.15,16.5943]
["bitfinex","SOLUSD",1722148560272,27.95,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148560784,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148565182,10.11866789,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148565388,20.0,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148565586,4.3898,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148566172,4.3901,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148567096,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148568893,4.39,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148569799,4.39,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148570297,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148570470,4.39,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148572193,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148574685,4.39,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148576094,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148578503,4.3905,182.21,182.16,45.0]
["bitfinex","SOLUSD",1722148578706,20.0,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148579406,4.3905,182.21,182.16,45.0]
["bitfinex","SOLUSD",1722148579605,4.3903,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148583293,4.39,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148587085,20.0,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722148587086,4.3902,182.22,182.16,45.0]
["bitfinex","SOLUSD",1722148588210,4.3905,182.21,182.16,45.0]
["bitfinex","SOLUSD",1722148588594,20.0,182.25,182.15,16.5943]
["bitfinex","SOLUSD",1722148588793,4.3907,182.2,182.15,16.5943]
["bitfinex","SOLUSD",1722148593485,4.3905,182.21,182.15,16.5943]
["bitfinex","SOLUSD",1722148596793,4.3903,182.22,182.15,16.5943]
["bitfinex","SOLUSD",1722148599707,20.0,182.23,182.15,16.5943]
["bitfinex","SOLUSD",1722148599915,20.0,182.23,182.16,45.0]
["bitfinex","SOLUSD",1722148600218,10.11717117,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148600219,4.39,182.24,182.16,45.0]
["bitfinex","SOLUSD",1722148602422,4.3896,182.25,182.17,0.34]
["bitfinex","SOLUSD",1722148602999,23.56,182.29,182.17,0.34]
["bitfinex","SOLUSD",1722148603202,4.3893,182.26,182.17,0.34]
["bitfinex","SOLUSD",1722148604118,4.3893,182.26,182.18,6.1143]
["bitfinex","SOLUSD",1722148604330,4.3893,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722148604536,4.3895,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722148604912,4.3893,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722148605230,24.389,182.28,182.19,45.0]
["bitfinex","SOLUSD",1722148605416,24.389,182.28,182.2,0.17]
["bitfinex","SOLUSD",1722148605828,4.3891,182.27,182.2,0.17]
["bitfinex","SOLUSD",1722148607125,4.3888,182.29,182.21,16.4635]
["bitfinex","SOLUSD",1722148607320,4.3888,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722148609036,36.55345842,182.32,182.22,45.0]
["bitfinex","SOLUSD",1722148609037,4.3883,182.31,182.22,45.0]
["bitfinex","SOLUSD",1722148610112,4.3898,182.24,182.17,8.24714524]
["bitfinex","SOLUSD",1722148610315,4.3898,182.24,182.16,16.4635]
["bitfinex","SOLUSD",1722148611031,4.3895,182.26,182.16,16.4635]
["bitfinex","SOLUSD",1722148611229,23.56,182.27,182.16,16.4635]
["bitfinex","SOLUSD",1722148611230,4.3896,182.25,182.16,16.4635]
["bitfinex","SOLUSD",1722148611738,4.3898,182.24,182.16,16.4635]
["bitfinex","SOLUSD",1722148611942,4.3898,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722148620617,20.0,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722148620618,4.3901,182.23,182.17,45.0]
["bitfinex","SOLUSD",1722148622452,4.3901,182.23,182.16,16.4635]
["bitfinex","SOLUSD",1722148623845,4.3898,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722148624354,4.3895,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722148624649,4.3898,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722148624859,6.1265,182.23,182.17,45.0]
["bitfinex","SOLUSD",1722148625150,4.3919,182.15,182.14,0.4465413]
["bitfinex","SOLUSD",1722148625328,4.3919,182.15,181.99,21.3797]
["bitfinex","SOLUSD",1722148625329,23.56,182.15,182.01,1.09842532]
["bitfinex","SOLUSD",1722148625521,4.392,182.15,182.03,15.258]
["bitfinex","SOLUSD",1722148625727,4.3917,182.16,182.04,1.09818629]
["bitfinex","SOLUSD",1722148625930,20.0,182.17,182.04,1.09818629]
["bitfinex","SOLUSD",1722148626132,24.3917,182.17,182.04,1.09818629]
["bitfinex","SOLUSD",1722148626335,4.3917,182.16,182.05,6.1217]
["bitfinex","SOLUSD",1722148626725,4.3917,182.16,182.06,0.34]
["bitfinex","SOLUSD",1722148626929,4.3914,182.18,182.08,15.258]
["bitfinex","SOLUSD",1722148627132,4.3914,182.18,182.09,0.34]
["bitfinex","SOLUSD",1722148627954,4.3914,182.18,182.09,45.34]
["bitfinex","SOLUSD",1722148628560,24.3909,182.2,182.1,1.09800606]
["bitfinex","SOLUSD",1722148628760,4.3909,182.2,182.11,0.34]
["bitfinex","SOLUSD",1722148629227,4.3909,182.2,182.11,1.43790286]
["bitfinex","SOLUSD",1722148630463,23.56,182.24,182.11,0.34]
["bitfinex","SOLUSD",1722148630760,20.0,182.23,182.1,0.34]
["bitfinex","SOLUSD",1722148630935,4.391,182.19,182.1,0.34]
["bitfinex","SOLUSD",1722148631132,4.3907,182.21,182.1,0.34]
["bitfinex","SOLUSD",1722148631558,4.3907,182.2,182.1,0.34]
["bitfinex","SOLUSD",1722148631845,4.3905,182.21,182.1,0.34]
["bitfinex","SOLUSD",1722148633271,4.3908,182.2,182.1,0.34]
["bitfinex","SOLUSD",1722148635868,4.3905,182.21,182.11,1.09784218]
["bitfinex","SOLUSD",1722148636072,5.72915929,182.23,182.13,15.258]
["bitfinex","SOLUSD",1722148636273,29.6865,182.26,182.14,45.34]
["bitfinex","SOLUSD",1722148637343,4.39,182.23,182.14,45.34]
["bitfinex","SOLUSD",1722148639146,4.39,182.23,182.15,1.09762985]
["bitfinex","SOLUSD",1722148639350,4.39,182.23,182.16,0.17]
["bitfinex","SOLUSD",1722148640463,4.3898,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722148640764,4.3898,182.24,182.16,0.17]
["bitfinex","SOLUSD",1722148641554,4.3898,182.24,182.15,0.34]
["bitfinex","SOLUSD",1722148649396,4.3898,182.24,182.15,1.43758368]
["bitfinex","SOLUSD",1722148649599,4.3898,182.24,182.15,0.34]
["bitfinex","SOLUSD",1722148652001,4.3896,182.25,182.15,1.43757784]
["bitfinex","SOLUSD",1722148655110,20.0,182.27,182.13,15.258]
["bitfinex","SOLUSD",1722148655111,34.5334,182.26,182.13,15.258]
["bitfinex","SOLUSD",1722148655294,23.56,182.23,182.13,15.258]
["bitfinex","SOLUSD",1722148655485,20.0,182.22,182.13,15.258]
["bitfinex","SOLUSD",1722148655686,4.391,182.19,182.13,15.258]
["bitfinex","SOLUSD",1722148655900,4.3908,182.2,182.13,15.258]
["bitfinex","SOLUSD",1722148659711,24.3905,182.22,182.13,15.258]
["bitfinex","SOLUSD",1722148659919,20.0,182.22,182.14,45.34]
["bitfinex","SOLUSD",1722148661197,4.39,182.23,182.14,45.34]
["bitfinex","SOLUSD",1722148663025,4.3903,182.22,182.14,45.17]
["bitfinex","SOLUSD",1722148663324,4.3903,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722148664123,4.3905,182.21,182.14,45.0]
["bitfinex","SOLUSD",1722148664911,4.3903,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722148668023,24.3898,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722148671422,24.3898,182.24,182.15,0.17]
["bitfinex","SOLUSD",1722148672515,20.0,182.24,182.15,0.17]
["bitfinex","SOLUSD",1722148673324,24.3898,182.24,182.15,0.17]
["bitfinex","SOLUSD",1722148673822,5.73677636,182.25,182.15,1.26771384]
["bitfinex","SOLUSD",1722148674019,23.56,182.27,182.15,0.34]
["bitfinex","SOLUSD",1722148674216,4.3897,182.25,182.15,0.34]
["bitfinex","SOLUSD",1722148675137,4.3898,182.24,182.15,0.34]
["bitfinex","SOLUSD",1722148677247,4.3896,182.25,182.15,0.34]
["bitfinex","SOLUSD",1722148681948,4.3901,182.23,182.15,0.34]
["bitfinex","SOLUSD",1722148682150,4.3897,182.25,182.15,0.34]
["bitfinex","SOLUSD",1722148684254,4.3897,182.25,182.16,15.0844]
["bitfinex","SOLUSD",1722148684439,4.3897,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722148684946,20.0,182.26,182.18,0.34]
["bitfinex","SOLUSD",1722148685421,4.3892,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722148685825,4.3888,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722148686034,14.28754209,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722148686335,4.3888,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722148687351,4.3888,182.28,182.19,15.0844]
["bitfinex","SOLUSD",1722148687654,4.3888,182.28,182.2,45.0]
["bitfinex","SOLUSD",1722148688156,4.3886,182.29,182.2,45.0]
["bitfinex","SOLUSD",1722148688349,29.27384646,182.33,182.21,0.34]
["bitfinex","SOLUSD",1722148688350,12.06317993,182.33,182.21,0.34]
["bitfinex","SOLUSD",1722148688561,9.89726555,182.32,182.21,0.34]
["bitfinex","SOLUSD",1722148688849,4.3881,182.31,182.21,0.34]
["bitfinex","SOLUSD",1722148689449,10.12461219,182.33,182.21,1.43724565]
["bitfinex","SOLUSD",1722148689636,10.12461219,182.33,182.23,6.3687]
["bitfinex","SOLUSD",1722148689954,20.0,182.32,182.24,45.34]
["bitfinex","SOLUSD",1722148690248,10.12461219,182.33,182.24,45.34]
["bitfinex","SOLUSD",1722148690756,10.12461219,182.33,182.24,46.43710969]
["bitfinex","SOLUSD",1722148691337,5.73701219,182.33,182.24,46.43710969]
["bitfinex","SOLUSD",1722148691757,5.73701219,182.33,182.24,45.34]
["bitfinex","SOLUSD",1722148692059,4.3874,182.34,182.24,45.34]
["bitfinex","SOLUSD",1722148693037,4.3876,182.33,182.24,45.34]
["bitfinex","SOLUSD",1722148693256,4.3879,182.32,182.24,45.34]
["bitfinex","SOLUSD",1722148693441,23.56,182.35,182.24,45.34]
["bitfinex","SOLUSD",1722148693872,23.56,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722148694164,23.56,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722148695161,4.3882,182.31,182.24,45.0]
["bitfinex","SOLUSD",1722148695337,23.56,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722148695338,27.9478,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722148696465,23.56,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722148699745,27.9471,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722148700465,27.9471,182.35,182.25,15.2709]
["bitfinex","SOLUSD",1722148700767,27.9471,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148701464,23.56,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148705455,23.56,182.35,182.27,0.17]
["bitfinex","SOLUSD",1722148705856,27.9471,182.35,182.27,0.17]
["bitfinex","SOLUSD",1722148708474,23.56,182.35,182.27,0.17]
["bitfinex","SOLUSD",1722148709474,27.9471,182.35,182.27,0.17]
["bitfinex","SOLUSD",1722148711372,27.9471,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148711751,4.3874,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148711953,23.56,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148712152,4.3878,182.32,182.25,15.2709]
["bitfinex","SOLUSD",1722148712769,4.3876,182.34,182.25,15.2709]
["bitfinex","SOLUSD",1722148713581,4.3876,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148716280,4.3876,182.33,182.26,45.0]
["bitfinex","SOLUSD",1722148717969,23.56,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148717970,4.3874,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148724590,27.9472,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148728685,4.3881,182.31,182.25,15.2709]
["bitfinex","SOLUSD",1722148729168,20.0,182.34,182.25,15.2709]
["bitfinex","SOLUSD",1722148729169,23.56,182.32,182.25,15.2709]
["bitfinex","SOLUSD",1722148729492,4.3886,182.29,182.25,15.2709]
["bitfinex","SOLUSD",1722148729663,4.3883,182.3,182.25,15.2709]
["bitfinex","SOLUSD",1722148730162,5.74058277,182.33,182.25,15.2709]
["bitfinex","SOLUSD",1722148730363,4.3872,182.35,182.25,21.4689]
["bitfinex","SOLUSD",1722148730564,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148730893,29.89543183,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148731077,4.3877,182.33,182.26,45.0]
["bitfinex","SOLUSD",1722148731285,4.3874,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148732570,24.3872,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148732769,9.89529113,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148732995,20.0,182.33,182.26,45.0]
["bitfinex","SOLUSD",1722148733295,24.3872,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148733492,9.89526689,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148733692,24.3872,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148733880,9.89526576,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148734194,24.3872,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148734395,9.89509857,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148734767,24.3872,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148735189,9.89509112,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148735489,24.3872,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148735793,9.89504686,182.34,182.26,45.0]
["bitfinex","SOLUSD",1722148735998,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148736296,9.8947152,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148736497,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148736701,9.8947152,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148736872,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148737195,9.89467034,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148737388,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148737699,9.89466921,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148737994,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148738492,9.89466176,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148738702,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148738903,9.8946622,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148739196,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148739371,9.89467113,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148739696,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148739876,9.89467857,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148740075,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148740385,9.89467745,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148740686,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148740889,9.89467,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148741111,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148741472,9.89466255,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148741690,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148741891,9.89466299,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148742083,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148742379,9.89462513,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148742585,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148742791,9.89462401,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148742971,27.9469,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722148743173,9.89467,182.35,182.26,45.0]
["bitfinex","SOLUSD",1722148743406,4.3881,182.31,182.25,21.4689]
["bitfinex","SOLUSD",1722148744501,4.3884,182.3,182.25,15.2709]
["bitfinex","SOLUSD",1722148744913,4.3881,182.32,182.25,15.2709]
["bitfinex","SOLUSD",1722148745200,4.3882,182.31,182.25,15.2709]
["bitfinex","SOLUSD",1722148745373,4.3883,182.3,182.25,15.2709]
["bitfinex","SOLUSD",1722148745795,4.3881,182.31,182.25,15.2709]
["bitfinex","SOLUSD",1722148747300,4.3885,182.3,182.25,15.2709]
["bitfinex","SOLUSD",1722148748595,4.3881,182.31,182.25,15.2709]
["bitfinex","SOLUSD",1722148751600,4.3883,182.3,182.25,15.2709]
["bitfinex","SOLUSD",1722148751919,9.89787095,182.29,182.21,15.1885]
["bitfinex","SOLUSD",1722148752116,20.0,182.28,182.21,15.1885]
["bitfinex","SOLUSD",1722148752822,20.0,182.29,182.21,15.1885]
["bitfinex","SOLUSD",1722148753025,4.3891,182.27,182.21,15.1885]
["bitfinex","SOLUSD",1722148753202,20.0,182.29,182.21,15.1885]
["bitfinex","SOLUSD",1722148753203,4.3889,182.28,182.21,15.1885]
["bitfinex","SOLUSD",1722148755821,4.3891,182.27,182.21,15.1885]
["bitfinex","SOLUSD",1722148758128,4.3888,182.28,182.21,15.1885]
["bitfinex","SOLUSD",1722148762817,20.0,182.29,182.21,15.1885]
["bitfinex","SOLUSD",1722148763018,2.24977513,182.36,182.22,45.0]
["bitfinex","SOLUSD",1722148763217,30.23779099,182.33,182.22,45.0]
["bitfinex","SOLUSD",1722148763425,9.89779099,182.32,182.22,45.0]
["bitfinex","SOLUSD",1722148763629,20.0,182.31,182.22,45.0]
["bitfinex","SOLUSD",1722148764231,24.3883,182.31,182.22,45.0]
["bitfinex","SOLUSD",1722148764531,4.3884,182.3,182.22,45.0]
["bitfinex","SOLUSD",1722148765813,4.3886,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722148771739,4.3883,182.3,182.22,45.0]
["bitfinex","SOLUSD",1722148773735,20.0,182.31,182.21,15.1885]
["bitfinex","SOLUSD",1722148774543,4.3892,182.27,182.21,15.1885]
["bitfinex","SOLUSD",1722148774738,23.56,182.29,182.21,15.1885]
["bitfinex","SOLUSD",1722148774924,4.3896,182.25,182.21,15.1885]
["bitfinex","SOLUSD",1722148775126,4.3899,182.24,182.21,15.1885]
["bitfinex","SOLUSD",1722148775324,17.04853168,182.3,182.17,16.4669]
["bitfinex","SOLUSD",1722148775325,4.3901,182.23,182.17,16.4669]
["bitfinex","SOLUSD",1722148777535,4.3898,182.24,182.17,16.4669]
["bitfinex","SOLUSD",1722148781637,20.0,182.25,182.17,16.4669]
["bitfinex","SOLUSD",1722148781846,4.3893,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722148790857,24.389,182.28,182.18,45.0]
["bitfinex","SOLUSD",1722148791152,4.3893,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722148792052,4.3893,182.26,182.17,16.4669]
["bitfinex","SOLUSD",1722148792053,23.56,182.26,182.17,16.4669]
["bitfinex","SOLUSD",1722148793143,4.39,182.24,182.17,16.4669]
["bitfinex","SOLUSD",1722148795758,20.0,182.25,182.17,16.4669]
["bitfinex","SOLUSD",1722148795961,4.3905,182.21,182.17,16.4669]
["bitfinex","SOLUSD",1722148796840,4.3903,182.22,182.17,16.4669]
["bitfinex","SOLUSD",1722148803069,27.95,182.23,182.17,16.4669]
["bitfinex","SOLUSD",1722148803449,24.3897,182.25,182.17,16.4669]
["bitfinex","SOLUSD",1722148804247,4.3898,182.24,182.17,16.4669]
["bitfinex","SOLUSD",1722148805362,23.56,182.27,182.17,16.4669]
["bitfinex","SOLUSD",1722148805572,23.56,182.27,182.18,45.0]
["bitfinex","SOLUSD",1722148805952,4.389,182.27,182.18,45.0]
["bitfinex","SOLUSD",1722148806361,4.3893,182.26,182.18,45.0]
["bitfinex","SOLUSD",1722148806765,23.56,182.28,182.18,51.3782]
["bitfinex","SOLUSD",1722148807076,47.68992291,182.32,182.18,51.3782]
["bitfinex","SOLUSD",1722148807263,23.56,182.29,182.18,51.3782]
["bitfinex","SOLUSD",1722148807945,23.56,182.29,182.18,52.47568059]
["bitfinex","SOLUSD",1722148808367,4.389,182.28,182.18,52.47568059]
["bitfinex","SOLUSD",1722148809779,4.3891,182.27,182.18,52.47568059]
["bitfinex","SOLUSD",1722148811167,23.56,182.29,182.19,15.0532]
["bitfinex","SOLUSD",1722148811374,23.56,182.32,182.2,45.34]
["bitfinex","SOLUSD",1722148811778,20.0,182.31,182.2,45.34]
["bitfinex","SOLUSD",1722148812082,4.3885,182.3,182.2,45.34]
["bitfinex","SOLUSD",1722148812758,4.3878,182.33,182.22,6.3782]
["bitfinex","SOLUSD",1722148812957,4.3878,182.33,182.24,15.0532]
["bitfinex","SOLUSD",1722148813480,4.3878,182.33,182.25,45.0]
["bitfinex","SOLUSD",1722148813978,23.56,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722148813979,4.3878,182.32,182.25,45.0]
["bitfinex","SOLUSD",1722148814479,4.3876,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722148815058,23.56,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722148815395,4.3882,182.31,182.25,45.0]
["bitfinex","SOLUSD",1722148816163,4.3878,182.32,182.25,45.0]
["bitfinex","SOLUSD",1722148818688,24.3876,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722148819767,4.3877,182.33,182.25,45.0]
["bitfinex","SOLUSD",1722148820599,20.0,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722148820892,27.9473,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722148821092,27.9473,182.35,182.25,46.09706375]
["bitfinex","SOLUSD",1722148821999,27.9473,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722148822194,4.3873,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722148822786,4.3873,182.35,182.26,0.34]
["bitfinex","SOLUSD",1722148822985,4.3874,182.34,182.26,0.34]
["bitfinex","SOLUSD",1722148823194,4.3874,182.34,182.26,0.17]
["bitfinex","SOLUSD",1722148823375,24.3871,182.36,182.26,0.34]
["bitfinex","SOLUSD",1722148823791,4.3872,182.35,182.26,0.34]
["bitfinex","SOLUSD",1722148824502,4.3872,182.35,182.27,22.6075]
["bitfinex","SOLUSD",1722148824694,24.3869,182.36,182.28,45.0]
["bitfinex","SOLUSD",1722148825301,4.3866,182.38,182.28,46.09697752]
["bitfinex","SOLUSD",1722148825477,4.3866,182.38,182.29,0.17]
["bitfinex","SOLUSD",1722148826092,4.3861,182.4,182.31,16.0494]
["bitfinex","SOLUSD",1722148826295,4.3861,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722148826482,27.9457,182.41,182.32,46.09668299]
["bitfinex","SOLUSD",1722148826685,4.3857,182.41,182.32,46.09668299]
["bitfinex","SOLUSD",1722148826884,5.73855418,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722148827087,4.3855,182.42,182.33,6.8981]
["bitfinex","SOLUSD",1722148827287,4.3855,182.42,182.34,45.0]
["bitfinex","SOLUSD",1722148828299,24.3855,182.42,182.34,45.0]
["bitfinex","SOLUSD",1722148828894,4.3858,182.41,182.34,45.0]
["bitfinex","SOLUSD",1722148829202,24.3858,182.41,182.34,45.0]
["bitfinex","SOLUSD",1722148829803,4.3858,182.41,182.34,45.0]
["bitfinex","SOLUSD",1722148832599,24.3855,182.42,182.35,16.0494]
["bitfinex","SOLUSD",1722148832904,10.12375418,182.43,182.36,45.0]
["bitfinex","SOLUSD",1722148833707,4.3855,182.42,182.36,45.0]
["bitfinex","SOLUSD",1722148836203,4.3857,182.41,182.36,45.0]
["bitfinex","SOLUSD",1722148837284,4.3857,182.41,182.35,16.0494]
["bitfinex","SOLUSD",1722148837801,4.3859,182.4,182.35,16.0494]
["bitfinex","SOLUSD",1722148838000,4.3865,182.38,182.35,16.0494]
["bitfinex","SOLUSD",1722148838992,4.3862,182.39,182.35,16.0494]
["bitfinex","SOLUSD",1722148839806,4.23030485,182.39,182.35,16.0494]
["bitfinex","SOLUSD",1722148841884,4.23030485,182.39,182.3,16.031]
["bitfinex","SOLUSD",1722148842208,4.3868,182.37,182.3,16.031]
["bitfinex","SOLUSD",1722148842503,4.3862,182.39,182.3,16.031]
["bitfinex","SOLUSD",1722148842709,4.3862,182.39,182.31,45.0]
["bitfinex","SOLUSD",1722148845201,20.0,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722148845202,24.386,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722148852510,24.386,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148855999,4.3863,182.39,182.32,0.34]
["bitfinex","SOLUSD",1722148856207,4.3863,182.39,182.31,45.0]
["bitfinex","SOLUSD",1722148857686,20.0,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722148858091,4.3866,182.38,182.31,45.0]
["bitfinex","SOLUSD",1722148860001,4.3866,182.38,182.3,16.031]
["bitfinex","SOLUSD",1722148861324,20.0,182.4,182.3,16.031]
["bitfinex","SOLUSD",1722148861616,4.3866,182.38,182.3,16.031]
["bitfinex","SOLUSD",1722148863713,20.0,182.4,182.3,16.031]
["bitfinex","SOLUSD",1722148864021,20.0,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722148864606,24.3861,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722148864804,23.56,182.41,182.31,46.09681929]
["bitfinex","SOLUSD",1722148865005,9.8928373,182.4,182.31,46.09681929]
["bitfinex","SOLUSD",1722148865206,4.3857,182.41,182.31,46.09681929]
["bitfinex","SOLUSD",1722148865514,5.73878248,182.42,182.31,46.09681929]
["bitfinex","SOLUSD",1722148865515,10.12428248,182.42,182.31,46.09681929]
["bitfinex","SOLUSD",1722148865699,10.12428248,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722148865902,10.12428248,182.42,182.33,1.09657383]
["bitfinex","SOLUSD",1722148866420,9.89205733,182.41,182.33,1.09657383]
["bitfinex","SOLUSD",1722148866610,10.12428248,182.42,182.33,1.09657383]
["bitfinex","SOLUSD",1722148866917,9.8921051,182.41,182.33,1.09657383]
["bitfinex","SOLUSD",1722148867116,10.12428248,182.42,182.33,1.09657383]
["bitfinex","SOLUSD",1722148867321,9.89211143,182.41,182.33,1.09657383]
["bitfinex","SOLUSD",1722148867523,10.12428248,182.42,182.33,1.09657383]
["bitfinex","SOLUSD",1722148867696,9.89211256,182.41,182.33,1.09657383]
["bitfinex","SOLUSD",1722148868009,10.12428248,182.42,182.33,1.09657383]
["bitfinex","SOLUSD",1722148868219,9.89211143,182.41,182.33,1.09657383]
["bitfinex","SOLUSD",1722148868516,4.3857,182.41,182.33,1.09657383]
["bitfinex","SOLUSD",1722148869100,4.3857,182.41,182.34,0.34]
["bitfinex","SOLUSD",1722148869302,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148869706,9.89209877,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148869908,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148870096,9.89209877,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148870411,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148870609,9.8920999,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148870915,10.12428248,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722148871112,9.8920999,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148871315,9.8920999,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148872922,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148873215,9.89209808,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148873423,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148873613,9.8920999,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148873816,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148874010,9.8920999,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148874215,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148874397,9.8920999,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148874603,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148874899,9.89214586,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148875137,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148875302,9.89214473,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148875501,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148875827,9.89210735,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148876303,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148876503,9.89210554,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148876701,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148877008,9.89211368,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148877330,4.3857,182.41,182.32,0.34]
["bitfinex","SOLUSD",1722148877508,9.89211368,182.4,182.32,0.34]
["bitfinex","SOLUSD",1722148877827,10.12428248,182.42,182.33,15.3495]
["bitfinex","SOLUSD",1722148878004,9.89209583,182.41,182.34,45.34]
["bitfinex","SOLUSD",1722148878208,9.89209583,182.4,182.34,45.34]
["bitfinex","SOLUSD",1722148878396,9.89209583,182.41,182.34,45.34]
["bitfinex","SOLUSD",1722148878613,9.89209652,182.4,182.34,45.34]
["bitfinex","SOLUSD",1722148878805,10.12428248,182.42,182.34,45.34]
["bitfinex","SOLUSD",1722148879012,9.89209765,182.41,182.34,45.34]
["bitfinex","SOLUSD",1722148879319,9.89209765,182.4,182.34,45.34]
["bitfinex","SOLUSD",1722148879526,10.12428248,182.42,182.34,45.34]
["bitfinex","SOLUSD",1722148879823,9.8920562,182.41,182.34,45.34]
["bitfinex","SOLUSD",1722148880027,9.8920562,182.4,182.34,45.34]
["bitfinex","SOLUSD",1722148880234,10.12428248,182.42,182.34,45.34]
["bitfinex","SOLUSD",1722148880434,9.8921051,182.41,182.35,6.6374]
["bitfinex","SOLUSD",1722148880724,9.8921051,182.4,182.36,45.0]
["bitfinex","SOLUSD",1722148881028,5.73878248,182.42,182.36,45.0]
["bitfinex","SOLUSD",1722148881214,4.385,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722148881412,23.56,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148881413,9.89079492,182.43,182.38,15.2249]
["bitfinex","SOLUSD",1722148881728,9.89079492,182.42,182.39,45.0]
["bitfinex","SOLUSD",1722148881926,4.3847,182.45,182.39,45.0]
["bitfinex","SOLUSD",1722148882129,9.89048965,182.44,182.39,45.0]
["bitfinex","SOLUSD",1722148882315,9.89048965,182.43,182.39,45.0]
["bitfinex","SOLUSD",1722148882516,4.3847,182.45,182.39,45.0]
["bitfinex","SOLUSD",1722148882923,14.27544847,182.44,182.39,45.0]
["bitfinex","SOLUSD",1722148883111,9.89044847,182.43,182.39,45.0]
["bitfinex","SOLUSD",1722148883307,4.385,182.44,182.39,45.0]
["bitfinex","SOLUSD",1722148883708,4.385,182.44,182.38,15.2249]
["bitfinex","SOLUSD",1722148884631,27.9447,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148884835,14.27517913,182.45,182.39,45.0]
["bitfinex","SOLUSD",1722148885134,4.3847,182.45,182.39,45.0]
["bitfinex","SOLUSD",1722148886910,4.385,182.44,182.38,15.2249]
["bitfinex","SOLUSD",1722148889438,20.0,182.47,182.38,15.2249]
["bitfinex","SOLUSD",1722148889635,23.56,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148889818,4.3853,182.43,182.38,15.2249]
["bitfinex","SOLUSD",1722148890224,4.385,182.44,182.38,15.2249]
["bitfinex","SOLUSD",1722148891439,4.3847,182.45,182.38,15.2249]
["bitfinex","SOLUSD",1722148893345,23.56,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148893722,9.8901005,182.45,182.38,15.2249]
["bitfinex","SOLUSD",1722148893927,23.56,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148894136,23.56,182.46,182.39,1.09641217]
["bitfinex","SOLUSD",1722148894349,27.9445,182.46,182.39,1.09641217]
["bitfinex","SOLUSD",1722148894528,27.9445,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148896127,4.3845,182.46,182.38,15.2249]
["bitfinex","SOLUSD",1722148896347,4.3845,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722148897643,4.3845,182.46,182.4,1.09634474]
["bitfinex","SOLUSD",1722148898647,23.56,182.48,182.38,15.2249]
["bitfinex","SOLUSD",1722148898845,4.385,182.44,182.38,15.2249]
["bitfinex","SOLUSD",1722148899745,23.56,182.45,182.35,6.6374]
["bitfinex","SOLUSD",1722148900126,4.3854,182.43,182.35,6.6374]
["bitfinex","SOLUSD",1722148900543,4.3855,182.42,182.35,6.6374]
["bitfinex","SOLUSD",1722148900750,4.3852,182.43,182.35,6.6374]
["bitfinex","SOLUSD",1722148901357,4.3855,182.42,182.35,6.6374]
["bitfinex","SOLUSD",1722148903746,4.3852,182.43,182.35,6.6374]
["bitfinex","SOLUSD",1722148915858,4.3855,182.42,182.35,6.6374]
["bitfinex","SOLUSD",1722148921475,4.3851,182.44,182.36,0.17]
["bitfinex","SOLUSD",1722148921666,4.3851,182.44,182.36,45.17]
["bitfinex","SOLUSD",1722148923959,9.89080625,182.43,182.36,45.17]
["bitfinex","SOLUSD",1722148924160,4.3851,182.44,182.36,45.17]
["bitfinex","SOLUSD",1722148924368,9.89081482,182.43,182.36,45.17]
["bitfinex","SOLUSD",1722148924568,34.5223,182.45,182.34,15.6499]
["bitfinex","SOLUSD",1722148924876,25.71885316,182.44,182.34,15.6499]
["bitfinex","SOLUSD",1722148925073,25.71885316,182.43,182.34,15.6499]
["bitfinex","SOLUSD",1722148925274,9.89138728,182.42,182.34,15.6499]
["bitfinex","SOLUSD",1722148925571,34.5223,182.45,182.34,15.6499]
["bitfinex","SOLUSD",1722148925762,9.8924977,182.41,182.34,15.6499]
["bitfinex","SOLUSD",1722148925965,9.8924977,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722148926175,34.5223,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722148926480,25.71885985,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722148926777,9.8918664,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722148927080,9.8918664,182.42,182.35,45.0]
["bitfinex","SOLUSD",1722148927251,4.3856,182.42,182.35,45.0]
["bitfinex","SOLUSD",1722148928379,30.2207,182.46,182.35,45.0]
["bitfinex","SOLUSD",1722148928675,25.71753207,182.45,182.36,6.5953]
["bitfinex","SOLUSD",1722148928883,30.10223207,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148929072,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148929384,9.89092206,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722148929678,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148930056,9.8904869,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722148930255,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148930480,9.89034848,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722148930663,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148932690,34.52,182.49,182.37,45.0]
["bitfinex","SOLUSD",1722148932884,15.82411342,182.47,182.37,45.0]
["bitfinex","SOLUSD",1722148933290,25.71418431,182.47,182.37,45.0]
["bitfinex","SOLUSD",1722148933466,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148933891,9.89010545,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722148934196,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148934398,9.89013638,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722148934569,4.3847,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148935777,34.52,182.49,182.37,45.0]
["bitfinex","SOLUSD",1722148935778,4.3845,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722148936165,9.89007495,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148936365,4.3845,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722148936663,9.89007564,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148936887,4.3845,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722148937090,9.89007564,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148937393,4.3845,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722148937569,9.89007564,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722148937771,4.3845,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722148937979,9.89007451,182.45,182.38,15.9743]
["bitfinex","SOLUSD",1722148938180,4.3845,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722148938382,9.89007451,182.45,182.39,45.0]
["bitfinex","SOLUSD",1722148938566,10.09301932,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148938762,9.88967323,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148938969,10.09301932,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148939168,9.889652,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722148939579,4.3842,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148939793,9.8892976,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148939987,9.8892976,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722148941890,14.2732976,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148942089,9.88964896,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148942295,4.384,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148942697,9.88964896,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722148943077,9.88928216,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148943393,24.3838,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722148943697,14.27304116,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148943874,9.88904116,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148944195,4.384,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148944496,9.88922808,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148944801,4.384,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148944982,9.88927402,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148945188,4.384,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148945371,9.88927514,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148945568,4.384,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722148946095,9.88927402,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148946394,4.3842,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722148948387,5.70821376,182.5,182.41,39.5264]
["bitfinex","SOLUSD",1722148948697,10.9527,182.61,182.45,15.9664]
["bitfinex","SOLUSD",1722148948889,10.09078464,182.57,182.46,46.43576941]
["bitfinex","SOLUSD",1722148949088,14.26708689,182.58,182.46,46.43576941]
["bitfinex","SOLUSD",1722148949398,14.26738689,182.57,182.46,46.43576941]
["bitfinex","SOLUSD",1722148949602,9.88548689,182.56,182.46,46.43576941]
["bitfinex","SOLUSD",1722148949803,4.3819,182.57,182.46,46.43576941]
["bitfinex","SOLUSD",1722148950308,6.49512551,182.59,182.46,46.43576941]
["bitfinex","SOLUSD",1722148950309,10.87672551,182.59,182.46,46.43576941]
["bitfinex","SOLUSD",1722148950606,0.7865413,182.59,182.47,15.9664]
["bitfinex","SOLUSD",1722148950811,0.7865413,182.59,182.48,46.43557322]
["bitfinex","SOLUSD",1722148950985,0.7865413,182.59,182.49,1.0955735]
["bitfinex","SOLUSD",1722148951182,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148951407,0.7865413,182.59,182.53,45.34]
["bitfinex","SOLUSD",1722148951704,0.7865413,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722148953700,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148954007,4.3816,182.58,182.52,15.9664]
["bitfinex","SOLUSD",1722148955885,4.3818,182.57,182.52,15.9664]
["bitfinex","SOLUSD",1722148956288,5.1681413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148956497,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148957188,0.7865413,182.59,182.53,1.09557527]
["bitfinex","SOLUSD",1722148957397,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148957712,0.7865413,182.59,182.53,1.09556133]
["bitfinex","SOLUSD",1722148958214,0.7865413,182.59,182.53,1.09556127]
["bitfinex","SOLUSD",1722148958514,0.7865413,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722148960415,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148961815,0.7865413,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722148962422,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148963413,5.1679413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148965709,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148967805,0.7865413,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722148967996,0.7865413,182.59,182.54,0.34]
["bitfinex","SOLUSD",1722148968908,0.7865413,182.59,182.54,1.43529353]
["bitfinex","SOLUSD",1722148969390,0.7865413,182.59,182.54,0.34]
["bitfinex","SOLUSD",1722148969790,0.7865413,182.59,182.54,20.34]
["bitfinex","SOLUSD",1722148970005,0.7865413,182.59,182.55,45.0]
["bitfinex","SOLUSD",1722148970213,0.7865413,182.59,182.56,1.43522411]
["bitfinex","SOLUSD",1722148970710,0.7865413,182.59,182.56,20.34]
["bitfinex","SOLUSD",1722148970912,0.7865413,182.59,182.57,45.0]
["bitfinex","SOLUSD",1722148974107,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148974306,0.7865413,182.59,182.53,0.34]
["bitfinex","SOLUSD",1722148975313,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148975518,5.1679413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148975707,0.7865413,182.59,182.52,15.9664]
["bitfinex","SOLUSD",1722148975908,0.7865413,182.59,182.47,7.55097255]
["bitfinex","SOLUSD",1722148975909,0.7865413,182.59,182.48,16.0183]
["bitfinex","SOLUSD",1722148976121,4.3816,182.58,182.48,16.0183]
["bitfinex","SOLUSD",1722148976925,5.1679413,182.59,182.48,16.0183]
["bitfinex","SOLUSD",1722148977832,5.1679413,182.59,182.49,45.34]
["bitfinex","SOLUSD",1722148987528,4.3816,182.58,182.49,45.34]
["bitfinex","SOLUSD",1722148988240,4.3816,182.58,182.49,45.0]
["bitfinex","SOLUSD",1722148988620,5.1679413,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722148988820,0.7865413,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722148989033,5.1679413,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722148991749,0.7865413,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722148991932,0.7865413,182.59,182.5,0.17]
["bitfinex","SOLUSD",1722148994633,0.7865413,182.59,182.5,1.26559836]
["bitfinex","SOLUSD",1722148994833,0.7865413,182.59,182.51,0.17]
["bitfinex","SOLUSD",1722148995451,0.7865413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149003264,5.1680413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149003465,4.3816,182.58,182.5,0.34]
["bitfinex","SOLUSD",1722149003649,5.1679413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149004835,15.5012,182.58,182.5,0.34]
["bitfinex","SOLUSD",1722149005038,4.3818,182.57,182.5,0.17]
["bitfinex","SOLUSD",1722149005262,4.3818,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722149005465,4.3821,182.56,182.49,45.0]
["bitfinex","SOLUSD",1722149005635,15.5012,182.58,182.49,45.0]
["bitfinex","SOLUSD",1722149006361,4.3819,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722149006564,10.9078,182.56,182.44,16.44604233]
["bitfinex","SOLUSD",1722149006867,4.3827,182.54,182.41,1.09578403]
["bitfinex","SOLUSD",1722149007171,6.5257,182.56,182.42,30.0]
["bitfinex","SOLUSD",1722149007172,4.3828,182.53,182.42,30.0]
["bitfinex","SOLUSD",1722149007471,4.3835,182.51,182.38,1.0960675]
["bitfinex","SOLUSD",1722149009143,4.3835,182.51,182.38,21.0960675]
["bitfinex","SOLUSD",1722149009350,4.3835,182.51,182.39,20.0]
["bitfinex","SOLUSD",1722149009562,4.3835,182.51,182.38,1.0960675]
["bitfinex","SOLUSD",1722149009960,4.3835,182.51,182.39,0.34]
["bitfinex","SOLUSD",1722149010268,4.3836,182.5,182.39,0.34]
["bitfinex","SOLUSD",1722149012171,4.3838,182.49,182.39,0.34]
["bitfinex","SOLUSD",1722149012347,15.7924,182.48,182.39,0.34]
["bitfinex","SOLUSD",1722149014765,4.3843,182.47,182.39,0.34]
["bitfinex","SOLUSD",1722149015073,6.531,182.46,182.32,39.3998]
["bitfinex","SOLUSD",1722149015251,4.3849,182.45,182.32,40.49624385]
["bitfinex","SOLUSD",1722149016374,15.7924,182.44,182.33,0.17]
["bitfinex","SOLUSD",1722149017146,20.1774,182.44,182.33,0.17]
["bitfinex","SOLUSD",1722149017762,4.3853,182.43,182.33,45.34]
["bitfinex","SOLUSD",1722149020274,20.1774,182.44,182.33,45.34]
["bitfinex","SOLUSD",1722149021563,15.7924,182.44,182.33,69.9965077]
["bitfinex","SOLUSD",1722149021769,15.7924,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722149021970,15.7924,182.44,182.35,46.43626071]
["bitfinex","SOLUSD",1722149022286,15.7924,182.44,182.36,1.09626097]
["bitfinex","SOLUSD",1722149022457,15.7924,182.44,182.37,0.34]
["bitfinex","SOLUSD",1722149025082,15.7924,182.44,182.37,45.34]
["bitfinex","SOLUSD",1722149027500,6.531,182.46,182.37,45.34]
["bitfinex","SOLUSD",1722149027684,6.531,182.46,182.38,1.09612285]
["bitfinex","SOLUSD",1722149027879,6.531,182.46,182.39,0.34]
["bitfinex","SOLUSD",1722149028088,6.531,182.46,182.39,45.34]
["bitfinex","SOLUSD",1722149030898,6.531,182.46,182.4,21.09609711]
["bitfinex","SOLUSD",1722149031088,6.531,182.46,182.41,45.34]
["bitfinex","SOLUSD",1722149035716,15.4729,182.48,182.41,45.34]
["bitfinex","SOLUSD",1722149039694,6.6314,182.5,182.41,45.34]
["bitfinex","SOLUSD",1722149039890,6.6314,182.5,182.42,21.09585596]
["bitfinex","SOLUSD",1722149040088,6.6314,182.5,182.43,45.34]
["bitfinex","SOLUSD",1722149042615,15.9209,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722149042809,15.9209,182.52,182.45,46.43575373]
["bitfinex","SOLUSD",1722149045730,15.9209,182.52,182.45,45.34]
["bitfinex","SOLUSD",1722149046397,15.9209,182.52,182.44,20.0]
["bitfinex","SOLUSD",1722149046598,15.9209,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722149046916,15.9209,182.52,182.4,21.0959437]
["bitfinex","SOLUSD",1722149047696,20.3041,182.52,182.4,21.0959437]
["bitfinex","SOLUSD",1722149047997,20.3041,182.52,182.41,45.34]
["bitfinex","SOLUSD",1722149048196,20.3041,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722149048398,20.3041,182.52,182.43,45.34]
["bitfinex","SOLUSD",1722149050711,4.3834,182.51,182.43,45.17]
["bitfinex","SOLUSD",1722149052301,20.304,182.52,182.43,45.17]
["bitfinex","SOLUSD",1722149053429,20.304,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722149054595,15.9209,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722149057512,20.304,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722149057911,6.1451,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722149072637,4.3837,182.5,182.36,24.65617784]
["bitfinex","SOLUSD",1722149072812,4.3837,182.5,182.38,0.34]
["bitfinex","SOLUSD",1722149073717,4.3837,182.5,182.38,20.34]
["bitfinex","SOLUSD",1722149074035,6.0561,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722149078631,10.4404,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722149084229,6.0561,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722149084947,6.0561,182.47,182.4,1.09625147]
["bitfinex","SOLUSD",1722149087140,6.0561,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722149087444,10.4404,182.47,182.4,1.09625192]
["bitfinex","SOLUSD",1722149088733,10.4404,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722149100558,4.3845,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722149101165,6.0714,182.45,182.33,2.23512494]
["bitfinex","SOLUSD",1722149101342,6.0714,182.45,182.32,16.6142]
["bitfinex","SOLUSD",1722149101343,6.0714,182.45,182.32,17.71065194]
["bitfinex","SOLUSD",1722149101542,6.0714,182.45,182.33,1.09645352]
["bitfinex","SOLUSD",1722149102143,6.0714,182.45,182.33,17.58645352]
["bitfinex","SOLUSD",1722149102351,6.0714,182.45,182.35,40.05]
["bitfinex","SOLUSD",1722149102655,21.3453,182.5,182.36,1.09616339]
["bitfinex","SOLUSD",1722149102853,21.3453,182.5,182.37,0.34]
["bitfinex","SOLUSD",1722149103063,21.3453,182.5,182.38,1.09604482]
["bitfinex","SOLUSD",1722149103252,21.3453,182.5,182.39,0.34]
["bitfinex","SOLUSD",1722149103453,21.3453,182.5,182.4,1.09604409]
["bitfinex","SOLUSD",1722149103667,21.3453,182.5,182.41,0.34]
["bitfinex","SOLUSD",1722149104039,6.0714,182.58,182.42,15.9061]
["bitfinex","SOLUSD",1722149104243,6.0714,182.58,182.45,23.56]
["bitfinex","SOLUSD",1722149104469,6.0714,182.58,182.49,16.49]
["bitfinex","SOLUSD",1722149104647,6.0714,182.58,182.5,66.43534883]
["bitfinex","SOLUSD",1722149106459,16.0604413,182.59,182.5,66.43534883]
["bitfinex","SOLUSD",1722149112559,16.0604413,182.59,182.5,65.34]
["bitfinex","SOLUSD",1722149112773,20.4418413,182.59,182.49,1.09547268]
["bitfinex","SOLUSD",1722149112960,20.4418413,182.59,182.46,1.09563272]
["bitfinex","SOLUSD",1722149113853,16.0604413,182.59,182.46,17.58563272]
["bitfinex","SOLUSD",1722149114159,0.7865413,182.59,182.47,36.49]
["bitfinex","SOLUSD",1722149114360,0.7865413,182.59,182.48,86.48536399]
["bitfinex","SOLUSD",1722149114546,0.7865413,182.59,182.49,1.09536587]
["bitfinex","SOLUSD",1722149114746,0.7865413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149115062,0.7865413,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722149115264,0.7865413,182.59,182.51,20.0]
["bitfinex","SOLUSD",1722149115457,0.7865413,182.59,182.52,45.34]
["bitfinex","SOLUSD",1722149116080,0.7865413,182.59,182.47,24.65547479]
["bitfinex","SOLUSD",1722149116267,4.3816,182.58,182.45,1.09565762]
["bitfinex","SOLUSD",1722149116463,4.3816,182.58,182.46,30.0]
["bitfinex","SOLUSD",1722149116652,4.3819,182.57,182.46,30.0]
["bitfinex","SOLUSD",1722149116968,4.3816,182.58,182.46,31.09568853]
["bitfinex","SOLUSD",1722149117178,4.3816,182.58,182.46,1.09568853]
["bitfinex","SOLUSD",1722149118081,4.3816,182.58,182.47,0.34]
["bitfinex","SOLUSD",1722149118247,4.3816,182.58,182.48,1.09565302]
["bitfinex","SOLUSD",1722149118452,0.7865413,182.59,182.49,0.34]
["bitfinex","SOLUSD",1722149118972,0.7865413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149119176,0.7865413,182.59,182.48,45.34]
["bitfinex","SOLUSD",1722149119353,0.7865413,182.59,182.48,46.43553806]
["bitfinex","SOLUSD",1722149120162,5.1680413,182.59,182.48,45.34]
["bitfinex","SOLUSD",1722149120361,0.7865413,182.59,182.48,45.34]
["bitfinex","SOLUSD",1722149120878,0.7865413,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722149121060,0.7865413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149121376,4.3817,182.58,182.48,20.34]
["bitfinex","SOLUSD",1722149121681,5.1679413,182.59,182.49,45.0]
["bitfinex","SOLUSD",1722149121876,0.7865413,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722149122181,0.7865413,182.59,182.5,20.34]
["bitfinex","SOLUSD",1722149122358,0.7865413,182.59,182.51,46.09546461]
["bitfinex","SOLUSD",1722149122560,0.7865413,182.59,182.52,0.34]
["bitfinex","SOLUSD",1722149125166,0.7865413,182.59,182.53,1.09542023]
["bitfinex","SOLUSD",1722149125384,0.7865413,182.59,182.54,0.34]
["bitfinex","SOLUSD",1722149125679,0.7865413,182.59,182.55,1.09523178]
["bitfinex","SOLUSD",1722149125883,0.7865413,182.59,182.56,0.34]
["bitfinex","SOLUSD",1722149126075,0.7865413,182.59,182.56,1.43523575]
["bitfinex","SOLUSD",1722149127088,0.7865413,182.59,182.56,0.34]
["bitfinex","SOLUSD",1722149127274,0.7865413,182.59,182.55,1.43524009]
["bitfinex","SOLUSD",1722149129287,0.7865413,182.59,182.55,0.34]
["bitfinex","SOLUSD",1722149129469,0.7865413,182.59,182.56,0.34]
["bitfinex","SOLUSD",1722149130193,0.7865413,182.59,182.55,0.34]
["bitfinex","SOLUSD",1722149131380,0.7865413,182.59,182.55,1.43515616]
["bitfinex","SOLUSD",1722149133998,0.7865413,182.59,182.55,24.99515616]
["bitfinex","SOLUSD",1722149134286,0.7865413,182.59,182.56,65.0]
["bitfinex","SOLUSD",1722149134490,0.7865413,182.59,182.57,1.43501413]
["bitfinex","SOLUSD",1722149134874,0.7865413,182.59,182.57,0.34]
["bitfinex","SOLUSD",1722149138379,0.7865413,182.59,182.58,1.09500306]
["bitfinex","SOLUSD",1722149138597,0.7865413,182.59,182.58,1.43500306]
["bitfinex","SOLUSD",1722149143688,0.7865413,182.59,182.58,24.99500306]
["bitfinex","SOLUSD",1722149143902,0.7865413,182.59,182.58,89.99500306]
["bitfinex","SOLUSD",1722149144088,0.7865413,182.59,182.58,105.04750306]
["bitfinex","SOLUSD",1722149146805,6.6201,182.67,182.58,121.53750306]
["bitfinex","SOLUSD",1722149147006,6.0932,182.7,182.59,65.34]
["bitfinex","SOLUSD",1722149147203,6.0932,182.7,182.6,1.09473162]
["bitfinex","SOLUSD",1722149147411,6.0932,182.7,182.61,1.43473155]
["bitfinex","SOLUSD",1722149148020,6.0932,182.7,182.61,24.99473155]
["bitfinex","SOLUSD",1722149148185,6.0932,182.7,182.62,65.0]
["bitfinex","SOLUSD",1722149148513,6.0932,182.7,182.63,1.43464698]
["bitfinex","SOLUSD",1722149150188,15.2187,182.72,182.63,1.43464698]
["bitfinex","SOLUSD",1722149154809,15.2187,182.72,182.63,0.34]
["bitfinex","SOLUSD",1722149154998,15.2187,182.72,182.62,20.0]
["bitfinex","SOLUSD",1722149155196,19.597,182.72,182.62,20.0]
["bitfinex","SOLUSD",1722149155401,15.2187,182.72,182.62,20.0]
["bitfinex","SOLUSD",1722149156413,19.597,182.72,182.63,0.34]
["bitfinex","SOLUSD",1722149156591,4.3786,182.71,182.62,20.0]
["bitfinex","SOLUSD",1722149156798,4.3786,182.71,182.6,20.0]
["bitfinex","SOLUSD",1722149157092,4.3786,182.71,182.59,20.0]
["bitfinex","SOLUSD",1722149157494,4.3788,182.7,182.59,20.0]
["bitfinex","SOLUSD",1722149158803,4.3788,182.7,182.6,45.34]
["bitfinex","SOLUSD",1722149159007,4.379,182.69,182.6,45.34]
["bitfinex","SOLUSD",1722149159217,6.4647,182.68,182.6,45.34]
["bitfinex","SOLUSD",1722149167019,6.4647,182.68,182.61,45.0]
["bitfinex","SOLUSD",1722149167206,6.4647,182.68,182.6,0.34]
["bitfinex","SOLUSD",1722149169399,6.4647,182.68,182.6,0.17]
["bitfinex","SOLUSD",1722149169595,16.0643,182.67,182.55,26.82306072]
["bitfinex","SOLUSD",1722149169816,16.0643,182.67,182.56,20.0]
["bitfinex","SOLUSD",1722149170916,16.0643,182.67,182.57,45.34]
["bitfinex","SOLUSD",1722149171117,16.0643,182.67,182.58,20.0]
["bitfinex","SOLUSD",1722149171426,16.0643,182.67,182.59,45.17]
["bitfinex","SOLUSD",1722149171798,16.0643,182.67,182.59,45.0]
["bitfinex","SOLUSD",1722149172000,16.0643,182.67,182.58,20.0]
["bitfinex","SOLUSD",1722149172212,4.3797,182.66,182.57,1.09515149]
["bitfinex","SOLUSD",1722149172417,4.3797,182.66,182.55,23.56]
["bitfinex","SOLUSD",1722149172612,16.0643,182.67,182.55,24.65516185]
["bitfinex","SOLUSD",1722149173425,16.0643,182.67,182.56,45.34]
["bitfinex","SOLUSD",1722149173808,16.0643,182.67,182.57,20.0]
["bitfinex","SOLUSD",1722149174023,16.0643,182.67,182.58,45.34]
["bitfinex","SOLUSD",1722149175429,16.0643,182.67,182.58,46.43505859]
["bitfinex","SOLUSD",1722149175616,16.0643,182.67,182.58,69.99505859]
["bitfinex","SOLUSD",1722149176409,16.0643,182.67,182.59,20.0]
["bitfinex","SOLUSD",1722149176609,16.0643,182.67,182.6,45.17]
["bitfinex","SOLUSD",1722149181907,16.0643,182.67,182.61,0.17]
["bitfinex","SOLUSD",1722149182424,16.0643,182.67,182.61,1.26496431]
["bitfinex","SOLUSD",1722149182823,15.8055,182.71,182.62,0.17]
["bitfinex","SOLUSD",1722149183129,15.8055,182.71,182.62,46.26479619]
["bitfinex","SOLUSD",1722149183430,15.8055,182.71,182.63,20.17]
["bitfinex","SOLUSD",1722149183606,15.8055,182.71,182.64,46.26463147]
["bitfinex","SOLUSD",1722149183915,15.8055,182.71,182.65,20.17]
["bitfinex","SOLUSD",1722149184118,15.8055,182.71,182.66,45.17]
["bitfinex","SOLUSD",1722149186229,15.8055,182.71,182.66,46.26463165]
["bitfinex","SOLUSD",1722149186409,15.8055,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722149187129,15.8055,182.71,182.66,45.17]
["bitfinex","SOLUSD",1722149187910,6.5879,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722149188108,6.5879,182.73,182.67,1.26457615]
["bitfinex","SOLUSD",1722149188311,6.5879,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722149194235,15.8055,182.75,182.67,0.17]
["bitfinex","SOLUSD",1722149194614,15.8055,182.75,182.67,1.26450081]
["bitfinex","SOLUSD",1722149194810,6.5879,182.77,182.68,0.17]
["bitfinex","SOLUSD",1722149195015,6.5879,182.77,182.68,46.26438987]
["bitfinex","SOLUSD",1722149195238,6.5879,182.77,182.69,20.17]
["bitfinex","SOLUSD",1722149195414,6.5879,182.77,182.7,46.26438604]
["bitfinex","SOLUSD",1722149195617,6.5879,182.77,182.71,1.09438439]
["bitfinex","SOLUSD",1722149195816,6.5879,182.77,182.72,0.17]
["bitfinex","SOLUSD",1722149196441,6.5879,182.77,182.71,0.34]
["bitfinex","SOLUSD",1722149197143,6.5879,182.77,182.71,0.17]
["bitfinex","SOLUSD",1722149199647,6.5879,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722149200327,10.9649,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722149200738,6.5879,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722149201424,10.965,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722149202719,4.3774,182.76,182.63,1.09456142]
["bitfinex","SOLUSD",1722149203025,6.5879,182.77,182.64,0.34]
["bitfinex","SOLUSD",1722149203026,4.3776,182.75,182.64,0.34]
["bitfinex","SOLUSD",1722149203224,16.6506,182.73,182.62,23.56]
["bitfinex","SOLUSD",1722149203753,16.6506,182.73,182.61,15.2995]
["bitfinex","SOLUSD",1722149203958,4.3785,182.71,182.61,15.2995]
["bitfinex","SOLUSD",1722149204248,4.3785,182.71,182.58,6.1388]
["bitfinex","SOLUSD",1722149204249,6.4452,182.7,182.58,7.23370783]
["bitfinex","SOLUSD",1722149204433,6.4452,182.7,182.57,38.8595]
["bitfinex","SOLUSD",1722149204750,10.824,182.7,182.57,38.8595]
["bitfinex","SOLUSD",1722149204949,10.824,182.7,182.58,1.09500818]
["bitfinex","SOLUSD",1722149204950,6.4452,182.7,182.58,1.09500818]
["bitfinex","SOLUSD",1722149205760,6.4452,182.7,182.58,21.09500818]
["bitfinex","SOLUSD",1722149206118,6.4452,182.7,182.59,45.0]
["bitfinex","SOLUSD",1722149206318,6.4452,182.7,182.6,20.0]
["bitfinex","SOLUSD",1722149206548,6.4452,182.7,182.61,45.0]
["bitfinex","SOLUSD",1722149207744,6.4452,182.7,182.62,0.34]
["bitfinex","SOLUSD",1722149213337,10.824,182.7,182.62,0.34]
["bitfinex","SOLUSD",1722149214350,6.4452,182.7,182.62,0.34]
["bitfinex","SOLUSD",1722149219452,10.8239,182.7,182.62,0.34]
["bitfinex","SOLUSD",1722149221355,10.8239,182.7,182.59,23.56]
["bitfinex","SOLUSD",1722149221356,16.1522,182.68,182.54,6.1388]
["bitfinex","SOLUSD",1722149221528,16.1522,182.68,182.55,20.0]
["bitfinex","SOLUSD",1722149221735,4.3797,182.66,182.54,1.09514031]
["bitfinex","SOLUSD",1722149222243,4.3794,182.67,182.54,1.09514031]
["bitfinex","SOLUSD",1722149222554,4.3794,182.67,182.55,1.09513246]
["bitfinex","SOLUSD",1722149222746,4.3798,182.66,182.55,1.09513553]
["bitfinex","SOLUSD",1722149222949,4.3798,182.66,182.54,46.09513553]
["bitfinex","SOLUSD",1722149223168,4.3798,182.66,182.55,20.0]
["bitfinex","SOLUSD",1722149223343,4.3798,182.66,182.56,45.0]
["bitfinex","SOLUSD",1722149223545,4.3798,182.66,182.57,20.0]
["bitfinex","SOLUSD",1722149223745,4.3798,182.66,182.58,45.0]
["bitfinex","SOLUSD",1722149223946,16.1522,182.68,182.58,45.0]
["bitfinex","SOLUSD",1722149223947,4.3799,182.65,182.58,45.0]
["bitfinex","SOLUSD",1722149224644,6.4482,182.64,182.58,45.0]
["bitfinex","SOLUSD",1722149226860,6.4482,182.64,182.5,6.4032]
["bitfinex","SOLUSD",1722149227062,20.5328,182.63,182.51,30.0]
["bitfinex","SOLUSD",1722149227265,4.3809,182.61,182.49,16.0547]
["bitfinex","SOLUSD",1722149227953,4.3809,182.61,182.5,30.0]
["bitfinex","SOLUSD",1722149228266,4.3809,182.61,182.49,16.0547]
["bitfinex","SOLUSD",1722149228452,4.3807,182.62,182.5,45.34]
["bitfinex","SOLUSD",1722149228658,4.3807,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722149228857,4.3809,182.61,182.52,45.0]
["bitfinex","SOLUSD",1722149233348,6.4482,182.6,182.48,23.56]
["bitfinex","SOLUSD",1722149233668,16.1522,182.57,182.49,21.09565484]
["bitfinex","SOLUSD",1722149233874,16.1522,182.57,182.49,20.0]
["bitfinex","SOLUSD",1722149234166,16.1522,182.57,182.46,21.09556392]
["bitfinex","SOLUSD",1722149234751,16.1522,182.57,182.47,45.34]
["bitfinex","SOLUSD",1722149235062,16.1522,182.57,182.48,21.09556321]
["bitfinex","SOLUSD",1722149235261,16.1522,182.57,182.49,45.34]
["bitfinex","SOLUSD",1722149235453,16.1522,182.57,182.5,20.0]
["bitfinex","SOLUSD",1722149235652,16.1522,182.57,182.51,45.34]
["bitfinex","SOLUSD",1722149242464,16.1522,182.57,182.51,35.42538921]
["bitfinex","SOLUSD",1722149245172,16.1522,182.57,182.52,1.0955641]
["bitfinex","SOLUSD",1722149245487,6.4482,182.6,182.53,0.34]
["bitfinex","SOLUSD",1722149245785,6.4482,182.6,182.53,1.43531039]
["bitfinex","SOLUSD",1722149245985,6.4482,182.6,182.53,45.34]
["bitfinex","SOLUSD",1722149251962,6.4482,182.6,182.54,21.09529401]
["bitfinex","SOLUSD",1722149252181,6.4482,182.6,182.55,45.34]
["bitfinex","SOLUSD",1722149252388,6.4482,182.6,182.55,46.43524858]
["bitfinex","SOLUSD",1722149253184,6.4482,182.6,182.55,45.34]
["bitfinex","SOLUSD",1722149253359,15.2087,182.62,182.56,1.09520651]
["bitfinex","SOLUSD",1722149253565,15.2087,182.62,182.57,0.34]
["bitfinex","SOLUSD",1722149253765,15.2087,182.62,182.57,46.43517607]
["bitfinex","SOLUSD",1722149254298,15.2087,182.62,182.57,45.34]
["bitfinex","SOLUSD",1722149264094,6.308,182.63,182.57,45.34]
["bitfinex","SOLUSD",1722149264392,6.308,182.63,182.58,21.09515237]
["bitfinex","SOLUSD",1722149264593,6.308,182.63,182.59,45.34]
["bitfinex","SOLUSD",1722149264799,6.308,182.63,182.6,1.09508326]
["bitfinex","SOLUSD",1722149264974,6.308,182.63,182.61,1.09508326]
["bitfinex","SOLUSD",1722149265776,6.308,182.63,182.59,45.34]
["bitfinex","SOLUSD",1722149268696,15.7226,182.66,182.59,45.34]
["bitfinex","SOLUSD",1722149275599,15.7226,182.66,182.6,1.09492605]
["bitfinex","SOLUSD",1722149275799,15.7226,182.66,182.61,1.43492617]
["bitfinex","SOLUSD",1722149276103,15.7226,182.66,182.61,46.43492617]
["bitfinex","SOLUSD",1722149276595,6.1765,182.68,182.61,46.43492617]
["bitfinex","SOLUSD",1722149279312,6.1765,182.68,182.61,45.34]
["bitfinex","SOLUSD",1722149280504,6.1765,182.68,182.61,46.4348895]
["bitfinex","SOLUSD",1722149281317,6.1765,182.68,182.61,45.34]
["bitfinex","SOLUSD",1722149282708,10.5557,182.68,182.61,45.34]
["bitfinex","SOLUSD",1722149282903,6.1765,182.68,182.57,41.91152726]
["bitfinex","SOLUSD",1722149283102,6.1765,182.68,182.58,20.0]
["bitfinex","SOLUSD",1722149284192,6.1765,182.68,182.59,0.17]
["bitfinex","SOLUSD",1722149284403,6.1765,182.68,182.59,0.34]
["bitfinex","SOLUSD",1722149284795,6.1765,182.68,182.59,45.34]
["bitfinex","SOLUSD",1722149285202,6.1765,182.68,182.6,20.0]
["bitfinex","SOLUSD",1722149291803,6.1765,182.68,182.61,45.0]
["bitfinex","SOLUSD",1722149292218,6.1765,182.68,182.62,1.0950092]
["bitfinex","SOLUSD",1722149293405,6.1765,182.68,182.63,0.34]
["bitfinex","SOLUSD",1722149293607,15.7226,182.7,182.63,1.43482952]
["bitfinex","SOLUSD",1722149294125,15.7226,182.7,182.63,46.43482952]
["bitfinex","SOLUSD",1722149294513,15.7226,182.7,182.63,45.34]
["bitfinex","SOLUSD",1722149294702,20.1013,182.7,182.6,43.56]
["bitfinex","SOLUSD",1722149294901,20.1013,182.7,182.61,45.34]
["bitfinex","SOLUSD",1722149295328,15.7226,182.7,182.61,45.34]
["bitfinex","SOLUSD",1722149295697,20.1014,182.7,182.61,45.34]
["bitfinex","SOLUSD",1722149296912,20.1014,182.7,182.61,45.17]
["bitfinex","SOLUSD",1722149297523,15.7226,182.7,182.61,45.17]
["bitfinex","SOLUSD",1722149297732,10.8065,182.69,182.61,45.17]
["bitfinex","SOLUSD",1722149299232,6.4274,182.69,182.61,45.17]
["bitfinex","SOLUSD",1722149299730,10.8065,182.69,182.61,45.17]
["bitfinex","SOLUSD",1722149300704,6.4274,182.69,182.61,45.17]
["bitfinex","SOLUSD",1722149303345,10.8064,182.69,182.61,45.17]
["bitfinex","SOLUSD",1722149308131,6.4274,182.69,182.61,45.17]
["bitfinex","SOLUSD",1722149308832,6.4274,182.69,182.61,0.17]
["bitfinex","SOLUSD",1722149309023,10.8064,182.69,182.57,38.618]
["bitfinex","SOLUSD",1722149309232,10.8064,182.69,182.58,65.34]
["bitfinex","SOLUSD",1722149311746,6.4274,182.69,182.58,65.34]
["bitfinex","SOLUSD",1722149311926,6.4274,182.69,182.58,66.43500484]
["bitfinex","SOLUSD",1722149314310,15.7226,182.7,182.58,66.43500484]
["bitfinex","SOLUSD",1722149314518,4.3783,182.72,182.58,66.43500484]
["bitfinex","SOLUSD",1722149314720,9.87574978,182.71,182.58,66.43500484]
["bitfinex","SOLUSD",1722149315043,4.3783,182.72,182.58,66.43500484]
["bitfinex","SOLUSD",1722149315237,9.87574866,182.71,182.58,66.43500484]
["bitfinex","SOLUSD",1722149315429,41.7383,182.74,182.58,65.34]
["bitfinex","SOLUSD",1722149315744,9.8757028,182.73,182.58,66.43490477]
["bitfinex","SOLUSD",1722149316042,29.8757028,182.72,182.58,66.43490477]
["bitfinex","SOLUSD",1722149316347,14.2542028,182.71,182.58,65.34]
["bitfinex","SOLUSD",1722149316524,4.3785,182.71,182.58,65.34]
["bitfinex","SOLUSD",1722149316724,4.3785,182.71,182.58,66.43493481]
["bitfinex","SOLUSD",1722149321647,4.3787,182.7,182.58,66.43493481]
["bitfinex","SOLUSD",1722149324326,4.3785,182.71,182.59,6.124]
["bitfinex","SOLUSD",1722149324652,4.3787,182.7,182.6,45.34]
["bitfinex","SOLUSD",1722149324946,4.3791,182.69,182.6,45.34]
["bitfinex","SOLUSD",1722149325145,4.379,182.69,182.6,45.34]
["bitfinex","SOLUSD",1722149325747,4.3787,182.7,182.6,45.34]
["bitfinex","SOLUSD",1722149328051,4.3785,182.71,182.6,45.34]
["bitfinex","SOLUSD",1722149328855,14.25466994,182.7,182.6,45.34]
["bitfinex","SOLUSD",1722149329163,4.3787,182.7,182.6,45.34]
["bitfinex","SOLUSD",1722149330363,20.0,182.73,182.6,45.34]
["bitfinex","SOLUSD",1722149330654,20.82230986,182.72,182.59,6.124]
["bitfinex","SOLUSD",1722149330854,4.3797,182.66,182.59,6.124]
["bitfinex","SOLUSD",1722149332663,4.38,182.65,182.57,15.058]
["bitfinex","SOLUSD",1722149332858,4.3797,182.66,182.57,15.058]
["bitfinex","SOLUSD",1722149333061,4.3799,182.65,182.57,15.058]
["bitfinex","SOLUSD",1722149333237,4.3803,182.64,182.57,15.058]
["bitfinex","SOLUSD",1722149334267,4.3799,182.66,182.57,15.058]
["bitfinex","SOLUSD",1722149334839,4.3804,182.64,182.57,15.058]
["bitfinex","SOLUSD",1722149336870,4.3799,182.66,182.57,15.058]
["bitfinex","SOLUSD",1722149337346,4.38,182.65,182.57,15.058]
["bitfinex","SOLUSD",1722149337552,4.3802,182.64,182.57,15.058]
["bitfinex","SOLUSD",1722149340883,4.3799,182.66,182.57,15.058]
["bitfinex","SOLUSD",1722149343747,4.3799,182.65,182.57,15.058]
["bitfinex","SOLUSD",1722149344360,4.3805,182.63,182.57,15.058]
["bitfinex","SOLUSD",1722149346950,4.3807,182.62,182.57,15.058]
["bitfinex","SOLUSD",1722149347880,30.9487,182.67,182.57,15.058]
["bitfinex","SOLUSD",1722149348059,54.87954283,182.66,182.57,15.058]
["bitfinex","SOLUSD",1722149348388,4.3806,182.62,182.57,15.058]
["bitfinex","SOLUSD",1722149348954,4.3804,182.63,182.57,15.058]
["bitfinex","SOLUSD",1722149350962,4.3802,182.64,182.57,15.058]
["bitfinex","SOLUSD",1722149352183,4.3804,182.63,182.57,15.058]
["bitfinex","SOLUSD",1722149352362,4.3807,182.62,182.57,15.058]
["bitfinex","SOLUSD",1722149352563,20.0,182.66,182.57,15.058]
["bitfinex","SOLUSD",1722149352885,4.3806,182.62,182.57,15.058]
["bitfinex","SOLUSD",1722149353490,4.3804,182.63,182.57,15.058]
["bitfinex","SOLUSD",1722149357271,4.3806,182.62,182.57,15.058]
["bitfinex","SOLUSD",1722149358789,4.3804,182.63,182.57,15.058]
["bitfinex","SOLUSD",1722149365994,23.56,182.58,182.45,15.1601]
["bitfinex","SOLUSD",1722149366369,4.383,182.53,182.45,15.1601]
["bitfinex","SOLUSD",1722149366995,4.3826,182.54,182.45,15.1601]
["bitfinex","SOLUSD",1722149367697,4.3826,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722149370799,24.3819,182.57,182.46,68.56]
["bitfinex","SOLUSD",1722149371099,4.3816,182.59,182.47,0.34]
["bitfinex","SOLUSD",1722149371298,4.3812,182.6,182.49,30.1991]
["bitfinex","SOLUSD",1722149371501,4.3812,182.6,182.5,65.34]
["bitfinex","SOLUSD",1722149371691,4.3809,182.61,182.5,65.34]
["bitfinex","SOLUSD",1722149371893,4.3809,182.61,182.51,15.1601]
["bitfinex","SOLUSD",1722149372075,4.3806,182.63,182.52,46.09551951]
["bitfinex","SOLUSD",1722149372275,4.3807,182.62,182.52,46.09551951]
["bitfinex","SOLUSD",1722149372589,4.3807,182.62,182.52,45.0]
["bitfinex","SOLUSD",1722149373881,4.3807,182.62,182.52,46.09548088]
["bitfinex","SOLUSD",1722149374604,4.3804,182.63,182.52,46.09548088]
["bitfinex","SOLUSD",1722149374805,12.07994339,182.67,182.53,0.34]
["bitfinex","SOLUSD",1722149375205,4.3805,182.63,182.53,20.34]
["bitfinex","SOLUSD",1722149375510,4.3805,182.63,182.54,45.0]
["bitfinex","SOLUSD",1722149375705,4.3805,182.63,182.55,0.17]
["bitfinex","SOLUSD",1722149375903,23.56,182.61,182.51,15.1601]
["bitfinex","SOLUSD",1722149376102,20.0,182.6,182.51,15.1601]
["bitfinex","SOLUSD",1722149376311,4.3819,182.57,182.51,15.1601]
["bitfinex","SOLUSD",1722149377310,20.0,182.6,182.51,15.1601]
["bitfinex","SOLUSD",1722149378219,4.3817,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149381817,4.3819,182.57,182.51,15.1601]
["bitfinex","SOLUSD",1722149381996,4.3816,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149382620,20.0,182.6,182.51,15.1601]
["bitfinex","SOLUSD",1722149383296,4.3816,182.59,182.51,15.1601]
["bitfinex","SOLUSD",1722149384624,4.3816,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149385696,4.3814,182.59,182.51,15.1601]
["bitfinex","SOLUSD",1722149386201,4.3816,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149386717,4.3814,182.59,182.51,15.1601]
["bitfinex","SOLUSD",1722149386917,23.56,182.63,182.51,15.1601]
["bitfinex","SOLUSD",1722149387097,20.0,182.62,182.51,15.1601]
["bitfinex","SOLUSD",1722149387297,4.3811,182.6,182.52,45.17]
["bitfinex","SOLUSD",1722149387598,4.3816,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149389011,4.3814,182.59,182.51,15.1601]
["bitfinex","SOLUSD",1722149389321,4.3814,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722149390700,4.382,182.57,182.51,15.1601]
["bitfinex","SOLUSD",1722149395222,4.3816,182.59,182.51,15.1601]
["bitfinex","SOLUSD",1722149395524,4.3817,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149396817,10.9527,182.61,182.51,15.1601]
["bitfinex","SOLUSD",1722149397023,4.3821,182.56,182.51,15.1601]
["bitfinex","SOLUSD",1722149397225,4.3819,182.57,182.51,15.1601]
["bitfinex","SOLUSD",1722149397719,4.3816,182.58,182.51,15.1601]
["bitfinex","SOLUSD",1722149399915,4.3819,182.57,182.51,15.1601]
["bitfinex","SOLUSD",1722149403348,23.56,182.59,182.51,15.1601]
["bitfinex","SOLUSD",1722149403529,4.3821,182.56,182.44,22.7117]
["bitfinex","SOLUSD",1722149403713,4.3821,182.56,182.45,65.34]
["bitfinex","SOLUSD",1722149404209,20.0,182.58,182.45,21.09580151]
["bitfinex","SOLUSD",1722149404408,20.0,182.58,182.45,20.0]
["bitfinex","SOLUSD",1722149404627,4.3823,182.56,182.44,23.80749702]
["bitfinex","SOLUSD",1722149404810,4.3823,182.56,182.45,20.0]
["bitfinex","SOLUSD",1722149405009,4.3823,182.55,182.45,20.0]
["bitfinex","SOLUSD",1722149405509,4.3823,182.55,182.46,45.34]
["bitfinex","SOLUSD",1722149406211,4.3821,182.56,182.46,45.34]
["bitfinex","SOLUSD",1722149407344,4.383,182.53,182.44,22.7117]
["bitfinex","SOLUSD",1722149408134,4.383,182.52,182.44,22.7117]
["bitfinex","SOLUSD",1722149411137,30.9563,182.55,182.44,16.0749]
["bitfinex","SOLUSD",1722149411326,4.3839,182.49,182.44,16.0749]
["bitfinex","SOLUSD",1722149413637,4.3841,182.48,182.44,16.0749]
["bitfinex","SOLUSD",1722149413844,4.3843,182.47,182.4,6.6368]
["bitfinex","SOLUSD",1722149414161,4.384,182.48,182.4,6.6368]
["bitfinex","SOLUSD",1722149416562,34.5189,182.5,182.39,16.0749]
["bitfinex","SOLUSD",1722149416849,4.385,182.44,182.39,16.0749]
["bitfinex","SOLUSD",1722149417154,4.3852,182.43,182.39,16.0749]
["bitfinex","SOLUSD",1722149417853,4.3852,182.43,182.35,6.6368]
["bitfinex","SOLUSD",1722149418155,20.0,182.46,182.35,6.6368]
["bitfinex","SOLUSD",1722149418322,45.0,182.45,182.35,6.6368]
["bitfinex","SOLUSD",1722149418524,20.0,182.44,182.35,6.6368]
["bitfinex","SOLUSD",1722149419032,20.0,182.44,182.35,7.73347383]
["bitfinex","SOLUSD",1722149419251,4.3855,182.42,182.35,7.73347383]
["bitfinex","SOLUSD",1722149422259,4.3855,182.42,182.35,6.6368]
["bitfinex","SOLUSD",1722149422647,20.0,182.44,182.34,16.0749]
["bitfinex","SOLUSD",1722149422648,4.3858,182.41,182.34,16.0749]
["bitfinex","SOLUSD",1722149422964,20.0,182.44,182.34,16.0749]
["bitfinex","SOLUSD",1722149423836,4.3862,182.39,182.34,16.0749]
["bitfinex","SOLUSD",1722149424848,4.386,182.4,182.34,16.0749]
["bitfinex","SOLUSD",1722149425059,20.0,182.42,182.34,16.0749]
["bitfinex","SOLUSD",1722149425253,4.3862,182.39,182.34,16.0749]
["bitfinex","SOLUSD",1722149426535,24.3856,182.42,182.34,16.0749]
["bitfinex","SOLUSD",1722149427373,20.0,182.42,182.34,16.0749]
["bitfinex","SOLUSD",1722149427553,4.3852,182.43,182.34,16.0749]
["bitfinex","SOLUSD",1722149429958,4.3856,182.42,182.34,16.0749]
["bitfinex","SOLUSD",1722149431689,10.07552231,182.45,182.35,45.17]
["bitfinex","SOLUSD",1722149431859,4.3851,182.44,182.36,1.09647236]
["bitfinex","SOLUSD",1722149432057,4.3851,182.44,182.35,45.17]
["bitfinex","SOLUSD",1722149432373,4.3848,182.45,182.36,0.17]
["bitfinex","SOLUSD",1722149432573,4.3845,182.46,182.37,6.643]
["bitfinex","SOLUSD",1722149432985,4.3845,182.46,182.38,1.09641537]
["bitfinex","SOLUSD",1722149434180,4.3845,182.46,182.39,15.4209]
["bitfinex","SOLUSD",1722149435879,4.3848,182.45,182.39,15.4209]
["bitfinex","SOLUSD",1722149436082,4.3859,182.4,182.39,15.4209]
["bitfinex","SOLUSD",1722149436273,23.56,182.44,182.34,15.4209]
["bitfinex","SOLUSD",1722149436470,4.3854,182.42,182.34,15.4209]
["bitfinex","SOLUSD",1722149436673,4.3852,182.43,182.34,15.4209]
["bitfinex","SOLUSD",1722149438874,4.3864,182.38,182.34,15.4209]
["bitfinex","SOLUSD",1722149439189,4.3857,182.42,182.34,15.4209]
["bitfinex","SOLUSD",1722149439496,20.0,182.44,182.34,15.4209]
["bitfinex","SOLUSD",1722149440293,4.3847,182.45,182.34,15.4209]
["bitfinex","SOLUSD",1722149440470,4.385,182.44,182.34,15.4209]
["bitfinex","SOLUSD",1722149441270,4.3852,182.43,182.34,15.4209]
["bitfinex","SOLUSD",1722149441975,4.3849,182.45,182.35,52.5656458]
["bitfinex","SOLUSD",1722149442174,4.3849,182.45,182.35,51.4691]
["bitfinex","SOLUSD",1722149442387,4.3851,182.44,182.35,51.1291]
["bitfinex","SOLUSD",1722149442781,4.3853,182.43,182.35,51.1291]
["bitfinex","SOLUSD",1722149451802,4.385,182.44,182.35,51.1291]
["bitfinex","SOLUSD",1722149453906,4.3863,182.39,182.35,6.1291]
["bitfinex","SOLUSD",1722149454204,23.56,182.45,182.34,15.4209]
["bitfinex","SOLUSD",1722149454205,4.3864,182.38,182.34,15.4209]
["bitfinex","SOLUSD",1722149455297,4.3862,182.39,182.34,15.4209]
["bitfinex","SOLUSD",1722149455704,4.3868,182.37,182.34,15.4209]
["bitfinex","SOLUSD",1722149455899,4.3864,182.39,182.34,15.4209]
["bitfinex","SOLUSD",1722149456492,20.0,182.41,182.34,15.4209]
["bitfinex","SOLUSD",1722149456688,20.0,182.43,182.34,15.4209]
["bitfinex","SOLUSD",1722149456888,4.3859,182.41,182.34,15.4209]
["bitfinex","SOLUSD",1722149457103,4.386,182.4,182.34,15.4209]
["bitfinex","SOLUSD",1722149459413,49.25021115,182.43,182.34,15.4209]
["bitfinex","SOLUSD",1722149459414,4.3868,182.37,182.34,15.4209]
["bitfinex","SOLUSD",1722149459706,4.3864,182.39,182.34,15.4209]
["bitfinex","SOLUSD",1722149464510,4.3866,182.38,182.34,15.4209]
["bitfinex","SOLUSD",1722149464715,4.3866,182.37,182.34,15.4209]
["bitfinex","SOLUSD",1722149464931,4.3866,182.37,182.3,21.5509]
["bitfinex","SOLUSD",1722149467543,20.0,182.39,182.31,1.09696748]
["bitfinex","SOLUSD",1722149467544,24.3863,182.39,182.31,1.09696748]
["bitfinex","SOLUSD",1722149467830,20.0,182.38,182.31,1.09696748]
["bitfinex","SOLUSD",1722149468009,4.3863,182.39,182.3,21.5509]
["bitfinex","SOLUSD",1722149469138,25.68513566,182.42,182.3,21.5509]
["bitfinex","SOLUSD",1722149469139,4.3864,182.38,182.3,21.5509]
["bitfinex","SOLUSD",1722149469635,4.3861,182.4,182.31,1.0968414]
["bitfinex","SOLUSD",1722149469848,4.3861,182.4,182.31,46.0968414]
["bitfinex","SOLUSD",1722149470836,4.3861,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722149471419,24.3856,182.42,182.31,46.09674672]
["bitfinex","SOLUSD",1722149471614,4.3856,182.42,182.32,15.4218]
["bitfinex","SOLUSD",1722149471810,20.0,182.45,182.33,45.34]
["bitfinex","SOLUSD",1722149472037,4.385,182.44,182.34,1.09656464]
["bitfinex","SOLUSD",1722149472221,4.385,182.44,182.35,15.4218]
["bitfinex","SOLUSD",1722149472432,4.3852,182.43,182.35,15.4218]
["bitfinex","SOLUSD",1722149473945,4.385,182.44,182.36,51.385]
["bitfinex","SOLUSD",1722149474324,4.385,182.44,182.36,6.385]
["bitfinex","SOLUSD",1722149474741,4.3852,182.43,182.36,6.385]
["bitfinex","SOLUSD",1722149477641,20.0,182.45,182.36,6.385]
["bitfinex","SOLUSD",1722149478346,4.3852,182.44,182.36,6.385]
["bitfinex","SOLUSD",1722149478547,4.3853,182.43,182.36,6.385]
["bitfinex","SOLUSD",1722149480371,4.385,182.44,182.36,6.385]
["bitfinex","SOLUSD",1722149481252,4.3852,182.43,182.36,6.385]
["bitfinex","SOLUSD",1722149482741,4.385,182.44,182.36,6.385]
["bitfinex","SOLUSD",1722149484945,4.3852,182.43,182.36,6.385]
["bitfinex","SOLUSD",1722149487147,20.0,182.45,182.36,6.385]
["bitfinex","SOLUSD",1722149487350,4.385,182.44,182.36,6.385]
["bitfinex","SOLUSD",1722149488065,20.0,182.45,182.36,6.385]
["bitfinex","SOLUSD",1722149489255,4.3856,182.42,182.36,6.385]
["bitfinex","SOLUSD",1722149489446,4.3852,182.43,182.36,6.385]
["bitfinex","SOLUSD",1722149489848,4.3855,182.42,182.36,6.385]
["bitfinex","SOLUSD",1722149490262,20.0,182.45,182.35,15.4218]
["bitfinex","SOLUSD",1722149490263,23.56,182.43,182.35,15.4218]
["bitfinex","SOLUSD",1722149490465,4.386,182.4,182.35,15.4218]
["bitfinex","SOLUSD",1722149496970,20.0,182.42,182.35,15.4218]
["bitfinex","SOLUSD",1722149497162,4.3864,182.38,182.32,6.5212]
["bitfinex","SOLUSD",1722149497476,4.3867,182.37,182.31,16.4233]
["bitfinex","SOLUSD",1722149499785,43.56,182.4,182.31,16.4233]
["bitfinex","SOLUSD",1722149500083,23.56,182.37,182.27,22.0762]
["bitfinex","SOLUSD",1722149500255,20.0,182.36,182.27,22.0762]
["bitfinex","SOLUSD",1722149500863,4.3874,182.34,182.27,22.0762]
["bitfinex","SOLUSD",1722149501055,20.0,182.36,182.27,22.0762]
["bitfinex","SOLUSD",1722149501668,24.3869,182.36,182.27,22.0762]
["bitfinex","SOLUSD",1722149501870,4.3869,182.36,182.27,22.0762]
["bitfinex","SOLUSD",1722149502159,4.3872,182.35,182.27,22.0762]
["bitfinex","SOLUSD",1722149503483,4.3874,182.34,182.27,22.0762]
["bitfinex","SOLUSD",1722149504254,23.56,182.35,182.27,22.0762]
["bitfinex","SOLUSD",1722149504485,4.3883,182.3,182.27,15.555]
["bitfinex","SOLUSD",1722149505456,20.0,182.34,182.27,15.555]
["bitfinex","SOLUSD",1722149506760,4.3881,182.32,182.27,15.555]
["bitfinex","SOLUSD",1722149507289,20.0,182.34,182.27,15.555]
["bitfinex","SOLUSD",1722149507587,4.3878,182.33,182.27,15.555]
["bitfinex","SOLUSD",1722149507974,4.388,182.32,182.27,15.555]
["bitfinex","SOLUSD",1722149509374,4.3882,182.31,182.27,15.555]
["bitfinex","SOLUSD",1722149510065,4.3884,182.3,182.27,15.555]
["bitfinex","SOLUSD",1722149510778,20.0,182.34,182.27,15.555]
["bitfinex","SOLUSD",1722149510967,4.3886,182.29,182.27,15.555]
["bitfinex","SOLUSD",1722149511167,4.3889,182.28,182.23,15.555]
["bitfinex","SOLUSD",1722149511596,4.3885,182.3,182.23,15.555]
["bitfinex","SOLUSD",1722149512490,5.68049972,182.35,182.23,16.65243134]
["bitfinex","SOLUSD",1722149512792,5.68049972,182.35,182.24,1.09722724]
["bitfinex","SOLUSD",1722149512992,4.3869,182.36,182.25,15.895]
["bitfinex","SOLUSD",1722149513171,5.6795708,182.39,182.28,15.555]
["bitfinex","SOLUSD",1722149513367,10.0659708,182.39,182.29,1.09693626]
["bitfinex","SOLUSD",1722149513894,4.3865,182.38,182.3,1.09697266]
["bitfinex","SOLUSD",1722149514091,5.6795708,182.39,182.28,15.555]
["bitfinex","SOLUSD",1722149514092,4.3867,182.37,182.28,15.555]
["bitfinex","SOLUSD",1722149514590,4.3869,182.36,182.28,15.555]
["bitfinex","SOLUSD",1722149514893,4.3872,182.35,182.28,15.555]
["bitfinex","SOLUSD",1722149520482,20.0,182.38,182.29,1.09707051]
["bitfinex","SOLUSD",1722149520683,20.0,182.38,182.25,0.34]
["bitfinex","SOLUSD",1722149520878,45.6691,182.37,182.25,0.34]
["bitfinex","SOLUSD",1722149521131,20.0,182.36,182.25,0.17]
["bitfinex","SOLUSD",1722149521309,4.3876,182.33,182.24,0.34]
["bitfinex","SOLUSD",1722149522010,4.3874,182.34,182.24,0.34]
["bitfinex","SOLUSD",1722149522399,4.3876,182.33,182.24,0.34]
["bitfinex","SOLUSD",1722149522590,4.3876,182.33,182.24,45.34]
["bitfinex","SOLUSD",1722149523785,4.3874,182.34,182.24,45.34]
["bitfinex","SOLUSD",1722149523985,4.3881,182.31,182.23,15.9119]
["bitfinex","SOLUSD",1722149524208,4.3884,182.3,182.23,15.9119]
["bitfinex","SOLUSD",1722149526002,4.3886,182.29,182.23,15.9119]
["bitfinex","SOLUSD",1722149528309,4.389,182.28,182.23,15.9119]
["bitfinex","SOLUSD",1722149528482,23.56,182.28,182.18,15.9119]
["bitfinex","SOLUSD",1722149528919,69.5593,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149529084,65.17,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149530211,4.3896,182.25,182.18,15.9119]
["bitfinex","SOLUSD",1722149530509,65.17,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149530808,4.3895,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149530995,4.3895,182.25,182.18,15.9119]
["bitfinex","SOLUSD",1722149531815,30.0695346,182.27,182.18,17.00957596]
["bitfinex","SOLUSD",1722149531978,24.3892,182.27,182.18,17.00957596]
["bitfinex","SOLUSD",1722149532183,4.3892,182.27,182.18,17.00957596]
["bitfinex","SOLUSD",1722149532407,24.3893,182.26,182.18,17.00957596]
["bitfinex","SOLUSD",1722149532612,20.17,182.29,182.18,17.00957596]
["bitfinex","SOLUSD",1722149532814,45.0,182.28,182.18,15.9119]
["bitfinex","SOLUSD",1722149533011,20.0,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149533386,4.39,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149533590,4.3898,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149534202,20.0,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149534407,20.0,182.29,182.18,15.9119]
["bitfinex","SOLUSD",1722149534621,4.3894,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149535717,4.389,182.28,182.18,15.9119]
["bitfinex","SOLUSD",1722149535923,20.0,182.29,182.18,15.9119]
["bitfinex","SOLUSD",1722149536599,4.3892,182.27,182.18,17.00942953]
["bitfinex","SOLUSD",1722149536802,24.3888,182.29,182.18,17.00942953]
["bitfinex","SOLUSD",1722149537019,24.3888,182.29,182.18,15.9119]
["bitfinex","SOLUSD",1722149537624,4.3889,182.28,182.18,15.9119]
["bitfinex","SOLUSD",1722149537928,4.3891,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149542727,20.0,182.29,182.19,1.09748988]
["bitfinex","SOLUSD",1722149542938,20.0,182.29,182.19,45.0]
["bitfinex","SOLUSD",1722149543643,4.3894,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722149544824,4.3894,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149545431,4.389,182.28,182.18,15.9119]
["bitfinex","SOLUSD",1722149545636,4.389,182.27,182.18,17.00940558]
["bitfinex","SOLUSD",1722149548926,20.0,182.29,182.19,0.34]
["bitfinex","SOLUSD",1722149549124,20.0,182.29,182.19,45.34]
["bitfinex","SOLUSD",1722149549327,24.3887,182.29,182.19,45.34]
["bitfinex","SOLUSD",1722149549714,4.3887,182.29,182.19,45.34]
["bitfinex","SOLUSD",1722149550945,20.0,182.31,182.19,0.17]
["bitfinex","SOLUSD",1722149551248,45.0,182.3,182.19,0.17]
["bitfinex","SOLUSD",1722149551415,20.0,182.29,182.18,15.9119]
["bitfinex","SOLUSD",1722149551945,4.3891,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149553137,4.3895,182.25,182.18,15.9119]
["bitfinex","SOLUSD",1722149553342,23.56,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149553515,4.39,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149554114,20.0,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149554339,4.39,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149557521,20.0,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149557719,4.3898,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149557938,20.0,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149558450,4.3901,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149559031,4.3898,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149559830,4.3896,182.25,182.18,15.9119]
["bitfinex","SOLUSD",1722149560231,4.3898,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149561754,20.0,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149562827,20.0,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149563243,4.3896,182.25,182.18,15.9119]
["bitfinex","SOLUSD",1722149568331,20.0,182.27,182.18,15.9119]
["bitfinex","SOLUSD",1722149568558,4.3898,182.25,182.18,15.9119]
["bitfinex","SOLUSD",1722149568868,4.3899,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149570563,4.39,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149572544,4.3898,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149573160,4.39,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149574350,4.3898,182.24,182.18,15.9119]
["bitfinex","SOLUSD",1722149574764,4.3901,182.23,182.18,15.9119]
["bitfinex","SOLUSD",1722149575365,4.3903,182.22,182.18,15.9119]
["bitfinex","SOLUSD",1722149575749,34.5339,182.26,182.18,15.9119]
["bitfinex","SOLUSD",1722149575954,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149576942,4.3907,182.2,182.14,0.7865413]
["bitfinex","SOLUSD",1722149577477,23.56,182.23,182.14,0.7865413]
["bitfinex","SOLUSD",1722149577679,45.34,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149577863,65.34,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149578170,4.3912,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149579051,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149580366,65.34,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149580568,4.3912,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149580767,65.34,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149580977,20.0,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149581158,4.3897,182.25,182.14,0.7865413]
["bitfinex","SOLUSD",1722149581359,32.18296227,182.27,182.14,0.7865413]
["bitfinex","SOLUSD",1722149581566,4.3901,182.23,182.14,0.7865413]
["bitfinex","SOLUSD",1722149582473,32.18296227,182.27,182.14,0.7865413]
["bitfinex","SOLUSD",1722149582474,4.3898,182.24,182.14,0.7865413]
["bitfinex","SOLUSD",1722149582856,23.56,182.25,182.14,0.7865413]
["bitfinex","SOLUSD",1722149583178,4.3906,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149583567,4.391,182.2,182.14,0.7865413]
["bitfinex","SOLUSD",1722149583773,25.66393992,182.24,182.14,0.7865413]
["bitfinex","SOLUSD",1722149583973,4.3904,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149584280,24.3904,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149584471,4.3905,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149584675,24.3905,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149585253,4.3905,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149586074,4.3908,182.2,182.14,0.7865413]
["bitfinex","SOLUSD",1722149586386,20.0,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149586579,4.3907,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149587983,4.3905,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149588558,45.0,182.2,182.14,0.7865413]
["bitfinex","SOLUSD",1722149588761,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149589154,4.3913,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149589878,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149590683,4.3912,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149591260,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149592991,4.3912,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149596788,4.3915,182.17,182.14,0.7865413]
["bitfinex","SOLUSD",1722149597182,4.3917,182.16,182.14,0.7865413]
["bitfinex","SOLUSD",1722149598393,4.3915,182.17,182.14,0.7865413]
["bitfinex","SOLUSD",1722149598569,4.3912,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149599676,4.3913,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149600075,20.0,182.2,182.14,0.7865413]
["bitfinex","SOLUSD",1722149600473,4.3908,182.2,182.14,0.7865413]
["bitfinex","SOLUSD",1722149600786,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149602595,4.3913,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149603790,4.391,182.19,182.14,0.7865413]
["bitfinex","SOLUSD",1722149604296,4.3913,182.18,182.14,0.7865413]
["bitfinex","SOLUSD",1722149605083,25.66634989,182.23,182.14,0.7865413]
["bitfinex","SOLUSD",1722149605388,45.34,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149605595,24.3907,182.21,182.14,0.7865413]
["bitfinex","SOLUSD",1722149605800,4.3903,182.22,182.14,0.7865413]
["bitfinex","SOLUSD",1722149606091,4.3906,182.21,182.14,1.88447672]
["bitfinex","SOLUSD",1722149606489,4.3908,182.2,182.14,1.88447672]
["bitfinex","SOLUSD",1722149607795,5.66634989,182.23,182.14,45.7865413]
["bitfinex","SOLUSD",1722149607999,10.33402968,182.29,182.16,22.4177]
["bitfinex","SOLUSD",1722149608297,5.04987576,182.29,182.17,45.34]
["bitfinex","SOLUSD",1722149608600,4.389,182.27,182.17,45.34]
["bitfinex","SOLUSD",1722149609100,23.56,182.27,182.16,22.4177]
["bitfinex","SOLUSD",1722149609298,45.0,182.26,182.16,22.4177]
["bitfinex","SOLUSD",1722149609477,0.34,182.25,182.16,22.4177]
["bitfinex","SOLUSD",1722149609671,20.34,182.25,182.16,15.844]
["bitfinex","SOLUSD",1722149609871,45.0,182.24,182.16,15.844]
["bitfinex","SOLUSD",1722149610072,4.3906,182.21,182.16,15.844]
["bitfinex","SOLUSD",1722149610300,20.0,182.23,182.16,15.844]
["bitfinex","SOLUSD",1722149610603,4.3919,182.15,182.14,0.7865413]
["bitfinex","SOLUSD",1722149610769,4.3919,182.15,182.03,15.844]
["bitfinex","SOLUSD",1722149610770,4.393,182.11,182.03,15.844]
["bitfinex","SOLUSD",1722149610967,4.3927,182.12,182.03,15.844]
["bitfinex","SOLUSD",1722149611202,20.0,182.14,182.03,15.844]
["bitfinex","SOLUSD",1722149611591,4.3917,182.17,182.04,1.09820124]
["bitfinex","SOLUSD",1722149611894,4.3918,182.16,182.05,1.09817665]
["bitfinex","SOLUSD",1722149612104,24.3918,182.16,182.04,20.0]
["bitfinex","SOLUSD",1722149612397,24.3918,182.16,182.05,0.34]
["bitfinex","SOLUSD",1722149612773,4.3918,182.16,182.05,0.34]
["bitfinex","SOLUSD",1722149613197,4.3918,182.16,182.05,1.43819795]
["bitfinex","SOLUSD",1722149613676,4.3918,182.16,182.05,46.43819795]
["bitfinex","SOLUSD",1722149614297,4.3918,182.16,182.05,45.34]
["bitfinex","SOLUSD",1722149616803,4.392,182.15,182.05,45.34]
["bitfinex","SOLUSD",1722149617103,20.0,182.19,182.05,0.34]
["bitfinex","SOLUSD",1722149617300,4.3922,182.14,182.05,0.17]
["bitfinex","SOLUSD",1722149617882,4.3922,182.14,182.04,45.34]
["bitfinex","SOLUSD",1722149618084,20.0,182.17,182.03,15.844]
["bitfinex","SOLUSD",1722149618085,4.3924,182.13,182.03,15.844]
["bitfinex","SOLUSD",1722149619279,4.3927,182.12,182.03,15.844]
["bitfinex","SOLUSD",1722149621482,4.3924,182.14,182.03,15.844]
["bitfinex","SOLUSD",1722149621713,25.67390068,182.17,182.04,45.34]
["bitfinex","SOLUSD",1722149621889,4.3919,182.16,182.04,45.34]
["bitfinex","SOLUSD",1722149622211,4.392,182.15,182.04,45.34]
["bitfinex","SOLUSD",1722149623108,20.0,182.17,182.04,46.4382654]
["bitfinex","SOLUSD",1722149623286,20.0,182.17,182.06,15.844]
["bitfinex","SOLUSD",1722149623609,45.0,182.18,182.07,0.34]
["bitfinex","SOLUSD",1722149623825,4.391,182.19,182.07,46.43813823]
["bitfinex","SOLUSD",1722149624191,4.391,182.19,182.07,45.34]
["bitfinex","SOLUSD",1722149625507,4.391,182.19,182.08,1.09804174]
["bitfinex","SOLUSD",1722149625816,5.6725511,182.21,182.11,6.5784]
["bitfinex","SOLUSD",1722149626116,4.3903,182.22,182.12,1.43784755]
["bitfinex","SOLUSD",1722149626316,28.140032,182.26,182.12,0.34]
["bitfinex","SOLUSD",1722149626523,4.3903,182.22,182.13,1.09783687]
["bitfinex","SOLUSD",1722149627114,4.3903,182.22,182.12,1.43783547]
["bitfinex","SOLUSD",1722149627803,4.3903,182.22,182.12,46.43783547]
["bitfinex","SOLUSD",1722149628207,4.39,182.24,182.12,45.34]
["bitfinex","SOLUSD",1722149628525,4.39,182.24,182.13,1.09769667]
["bitfinex","SOLUSD",1722149628721,4.39,182.24,182.14,16.4324]
["bitfinex","SOLUSD",1722149629306,4.39,182.24,182.15,1.09765353]
["bitfinex","SOLUSD",1722149629616,4.3896,182.25,182.15,1.09765353]
["bitfinex","SOLUSD",1722149630003,4.3899,182.24,182.15,1.09765353]
["bitfinex","SOLUSD",1722149630629,4.3899,182.24,182.14,16.4324]
["bitfinex","SOLUSD",1722149632029,4.3899,182.24,182.14,17.53005351]
["bitfinex","SOLUSD",1722149632526,24.3894,182.26,182.14,17.53005351]
["bitfinex","SOLUSD",1722149632707,24.3894,182.26,182.15,46.09765352]
["bitfinex","SOLUSD",1722149633024,4.3894,182.26,182.16,0.34]
["bitfinex","SOLUSD",1722149633927,4.3894,182.26,182.17,1.09756394]
["bitfinex","SOLUSD",1722149635305,4.3894,182.26,182.16,0.34]
["bitfinex","SOLUSD",1722149635624,4.3894,182.26,182.17,1.0975747]
["bitfinex","SOLUSD",1722149635808,4.3896,182.25,182.17,1.0975747]
["bitfinex","SOLUSD",1722149637030,4.3896,182.25,182.16,0.34]
["bitfinex","SOLUSD",1722149638335,4.3893,182.26,182.16,0.34]
["bitfinex","SOLUSD",1722149639008,4.3896,182.25,182.16,0.34]
["bitfinex","SOLUSD",1722149639209,4.3898,182.24,182.16,0.34]
["bitfinex","SOLUSD",1722149639735,4.3895,182.25,182.16,0.34]
["bitfinex","SOLUSD",1722149640531,23.56,182.27,182.14,16.0924]
["bitfinex","SOLUSD",1722149640725,70.66652628,182.26,182.14,16.0924]
["bitfinex","SOLUSD",1722149641042,4.39,182.24,182.14,16.0924]
["bitfinex","SOLUSD",1722149641250,4.3903,182.22,182.14,16.0924]
["bitfinex","SOLUSD",1722149641411,70.66652628,182.26,182.14,16.0924]
["bitfinex","SOLUSD",1722149642015,4.39,182.23,182.14,16.0924]
["bitfinex","SOLUSD",1722149643817,25.66652628,182.26,182.14,16.0924]
["bitfinex","SOLUSD",1722149644025,4.3896,182.25,182.15,0.34]
["bitfinex","SOLUSD",1722149644411,20.0,182.26,182.14,16.0924]
["bitfinex","SOLUSD",1722149644639,45.0,182.25,182.14,16.0924]
["bitfinex","SOLUSD",1722149644937,24.3898,182.24,182.14,16.0924]
["bitfinex","SOLUSD",1722149646040,20.0,182.24,182.14,16.0924]
["bitfinex","SOLUSD",1722149646332,4.3897,182.25,182.15,0.34]
["bitfinex","SOLUSD",1722149647339,10.05582551,182.27,182.15,45.34]
["bitfinex","SOLUSD",1722149647518,4.3892,182.27,182.15,46.43757178]
["bitfinex","SOLUSD",1722149648754,4.3891,182.27,182.15,46.43757178]
["bitfinex","SOLUSD",1722149648934,4.3891,182.27,182.15,45.34]
["bitfinex","SOLUSD",1722149649314,4.3891,182.27,182.16,6.3986]
["bitfinex","SOLUSD",1722149650741,4.3894,182.26,182.16,6.3986]
["bitfinex","SOLUSD",1722149651317,30.9715,182.29,182.16,6.3986]
["bitfinex","SOLUSD",1722149651627,10.9736,182.26,182.14,16.0924]
["bitfinex","SOLUSD",1722149651835,4.3907,182.21,182.14,16.0924]
["bitfinex","SOLUSD",1722149652861,20.34,182.25,182.14,16.0924]
["bitfinex","SOLUSD",1722149653063,45.0,182.24,182.14,16.0924]
["bitfinex","SOLUSD",1722149653257,4.3903,182.22,182.14,16.0924]
["bitfinex","SOLUSD",1722149653457,4.3905,182.21,182.14,16.0924]
["bitfinex","SOLUSD",1722149655766,24.3902,182.23,182.14,16.0924]
["bitfinex","SOLUSD",1722149656160,4.3903,182.22,182.14,16.0924]
["bitfinex","SOLUSD",1722149657244,4.3909,182.2,182.14,16.0924]
["bitfinex","SOLUSD",1722149657964,4.3905,182.21,182.14,16.0924]
["bitfinex","SOLUSD",1722149658543,20.0,182.23,182.14,16.0924]
["bitfinex","SOLUSD",1722149658854,4.3901,182.23,182.14,16.0924]
["bitfinex","SOLUSD",1722149660163,23.56,182.21,182.09,15.4927]
["bitfinex","SOLUSD",1722149660344,65.17,182.2,182.09,15.4927]
["bitfinex","SOLUSD",1722149660540,65.34,182.2,182.09,15.4927]
["bitfinex","SOLUSD",1722149660854,4.3927,182.12,182.09,15.4927]
["bitfinex","SOLUSD",1722149662961,4.3923,182.14,182.09,15.4927]
["bitfinex","SOLUSD",1722149663165,4.392,182.15,182.09,15.4927]
["bitfinex","SOLUSD",1722149664066,4.3917,182.16,182.09,15.4927]
["bitfinex","SOLUSD",1722149664251,49.3919,182.15,182.09,15.4927]
["bitfinex","SOLUSD",1722149666564,4.3919,182.15,182.09,15.4927]
["bitfinex","SOLUSD",1722149670844,4.3922,182.14,182.09,15.4927]
["bitfinex","SOLUSD",1722149671291,4.3925,182.13,182.09,15.4927]
["bitfinex","SOLUSD",1722149671645,4.3927,182.12,182.09,15.4927]
["bitfinex","SOLUSD",1722149672264,4.3924,182.13,182.09,15.4927]
["bitfinex","SOLUSD",1722149673455,20.0,182.17,182.09,15.4927]
["bitfinex","SOLUSD",1722149673456,10.9794,182.16,182.09,15.4927]
["bitfinex","SOLUSD",1722149673656,65.0,182.15,182.05,15.4927]
["bitfinex","SOLUSD",1722149674157,4.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149674360,65.0,182.15,182.05,15.4927]
["bitfinex","SOLUSD",1722149674556,0.34,182.14,182.05,15.4927]
["bitfinex","SOLUSD",1722149674747,4.3932,182.1,182.05,15.4927]
["bitfinex","SOLUSD",1722149675361,4.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149677766,4.3927,182.12,182.05,15.4927]
["bitfinex","SOLUSD",1722149677949,4.3924,182.14,182.05,15.4927]
["bitfinex","SOLUSD",1722149678955,20.0,182.17,182.05,15.4927]
["bitfinex","SOLUSD",1722149679154,4.3924,182.14,182.05,15.4927]
["bitfinex","SOLUSD",1722149679362,20.0,182.17,182.05,15.4927]
["bitfinex","SOLUSD",1722149679363,4.3926,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149679985,4.3928,182.12,182.05,15.4927]
["bitfinex","SOLUSD",1722149680481,4.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149681756,20.0,182.15,182.05,15.4927]
["bitfinex","SOLUSD",1722149681958,45.0,182.14,182.05,15.4927]
["bitfinex","SOLUSD",1722149682182,20.0,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149683463,45.0,182.12,182.05,15.4927]
["bitfinex","SOLUSD",1722149684570,4.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149684871,20.0,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149685271,20.0,182.15,182.05,15.4927]
["bitfinex","SOLUSD",1722149685477,45.0,182.14,182.05,15.4927]
["bitfinex","SOLUSD",1722149685782,24.3926,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149685979,20.0,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149686683,4.393,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149686881,4.3927,182.12,182.05,15.4927]
["bitfinex","SOLUSD",1722149687483,4.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149687782,4.3927,182.12,182.05,15.4927]
["bitfinex","SOLUSD",1722149687984,4.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149688379,4.3932,182.1,182.05,15.4927]
["bitfinex","SOLUSD",1722149691693,25.7391436,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149691888,45.0,182.12,182.05,15.4927]
["bitfinex","SOLUSD",1722149692078,20.0,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149693282,24.3929,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149694288,20.0,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149695289,24.393,182.11,182.05,15.4927]
["bitfinex","SOLUSD",1722149697175,5.7391436,182.13,182.05,15.4927]
["bitfinex","SOLUSD",1722149697371,23.56,182.15,182.05,15.4927]
["bitfinex","SOLUSD",1722149697577,45.0,182.14,182.05,15.4927]
["bitfinex","SOLUSD",1722149697775,11.67460384,182.17,182.05,15.4927]
["bitfinex","SOLUSD",1722149698092,4.3915,182.17,182.07,6.1257]
["bitfinex","SOLUSD",1722149698685,6.6615,182.2,182.07,6.1257]
["bitfinex","SOLUSD",1722149698887,4.3917,182.17,182.07,6.1257]
["bitfinex","SOLUSD",1722149699280,4.3917,182.17,182.08,15.2008]
["bitfinex","SOLUSD",1722149699484,4.3917,182.17,182.09,1.09813256]
["bitfinex","SOLUSD",1722149702403,4.3917,182.17,182.08,15.2008]
["bitfinex","SOLUSD",1722149702606,4.3917,182.16,182.08,16.29888463]
["bitfinex","SOLUSD",1722149702801,4.3915,182.17,182.08,16.29888463]
["bitfinex","SOLUSD",1722149702999,5.73547906,182.21,182.09,45.34]
["bitfinex","SOLUSD",1722149703000,4.3912,182.18,182.09,45.34]
["bitfinex","SOLUSD",1722149703202,4.391,182.19,182.09,45.34]
["bitfinex","SOLUSD",1722149703375,20.0,182.2,182.1,16.29869003]
["bitfinex","SOLUSD",1722149703580,4.3906,182.21,182.11,0.34]
["bitfinex","SOLUSD",1722149703980,4.3907,182.2,182.11,0.34]
["bitfinex","SOLUSD",1722149704196,4.3907,182.2,182.11,1.43788365]
["bitfinex","SOLUSD",1722149704517,4.3907,182.2,182.11,0.34]
["bitfinex","SOLUSD",1722149706400,4.391,182.19,182.11,0.34]
["bitfinex","SOLUSD",1722149709709,4.3907,182.2,182.11,0.34]
["bitfinex","SOLUSD",1722149712212,4.3907,182.2,182.11,1.43787436]
["bitfinex","SOLUSD",1722149712507,4.3905,182.21,182.11,1.43787436]
["bitfinex","SOLUSD",1722149712809,4.3905,182.21,182.12,6.119]
["bitfinex","SOLUSD",1722149713604,4.3903,182.22,182.13,15.2008]
["bitfinex","SOLUSD",1722149714806,4.3903,182.22,182.13,16.29858271]
["bitfinex","SOLUSD",1722149716408,4.3903,182.22,182.13,15.2008]
["bitfinex","SOLUSD",1722149718905,4.3903,182.22,182.14,1.09775896]
["bitfinex","SOLUSD",1722149719717,4.3903,182.22,182.13,15.2008]
["bitfinex","SOLUSD",1722149722217,5.73284621,182.25,182.14,15.7499]
["bitfinex","SOLUSD",1722149722392,4.3895,182.26,182.15,46.43754179]
["bitfinex","SOLUSD",1722149722718,4.389,182.28,182.16,22.3642]
["bitfinex","SOLUSD",1722149722896,4.389,182.28,182.17,46.43742844]
["bitfinex","SOLUSD",1722149724285,4.3886,182.29,182.18,16.84728273]
["bitfinex","SOLUSD",1722149724515,4.3886,182.29,182.19,0.34]
["bitfinex","SOLUSD",1722149724716,4.3886,182.29,182.2,1.09734592]
["bitfinex","SOLUSD",1722149725204,4.3886,182.29,182.21,1.09735796]
["bitfinex","SOLUSD",1722149728003,20.0,182.31,182.21,1.09735796]
["bitfinex","SOLUSD",1722149728004,24.3883,182.31,182.21,1.09735796]
["bitfinex","SOLUSD",1722149728220,24.3883,182.31,182.22,22.3642]
["bitfinex","SOLUSD",1722149728428,4.3878,182.32,182.23,1.09727122]
["bitfinex","SOLUSD",1722149728720,4.3881,182.31,182.24,1.09723652]
["bitfinex","SOLUSD",1722149730528,4.3881,182.31,182.22,23.46143681]
["bitfinex","SOLUSD",1722149732518,4.3879,182.32,182.22,23.46143681]
["bitfinex","SOLUSD",1722149733538,4.3879,182.32,182.23,0.34]
["bitfinex","SOLUSD",1722149733713,4.3881,182.31,182.23,0.34]
["bitfinex","SOLUSD",1722149738118,4.3879,182.32,182.23,0.34]
["bitfinex","SOLUSD",1722149738323,4.3876,182.33,182.24,1.09712198]
["bitfinex","SOLUSD",1722149740037,20.0,182.35,182.24,1.09712198]
["bitfinex","SOLUSD",1722149740349,20.0,182.36,182.25,15.7964]
["bitfinex","SOLUSD",1722149740632,20.0,182.36,182.26,1.09703158]
["bitfinex","SOLUSD",1722149740633,45.0,182.35,182.26,1.09703158]
["bitfinex","SOLUSD",1722149740829,45.0,182.35,182.27,1.09703151]
["bitfinex","SOLUSD",1722149741225,4.3872,182.35,182.27,1.09703151]
["bitfinex","SOLUSD",1722149741541,4.3869,182.36,182.27,1.09703151]
["bitfinex","SOLUSD",1722149741839,4.3869,182.36,182.28,6.2711]
["bitfinex","SOLUSD",1722149742337,4.3865,182.38,182.29,15.4564]
["bitfinex","SOLUSD",1722149742538,4.3865,182.38,182.29,15.7964]
["bitfinex","SOLUSD",1722149743420,20.0,182.39,182.29,15.4564]
["bitfinex","SOLUSD",1722149743631,4.3871,182.36,182.29,15.4564]
["bitfinex","SOLUSD",1722149743820,4.3871,182.35,182.29,15.4564]
["bitfinex","SOLUSD",1722149744536,4.3869,182.36,182.29,15.4564]
["bitfinex","SOLUSD",1722149744838,4.3867,182.37,182.29,15.4564]
["bitfinex","SOLUSD",1722149747032,5.7364252,182.4,182.32,15.4564]
["bitfinex","SOLUSD",1722149747237,4.3855,182.42,182.32,15.4564]
["bitfinex","SOLUSD",1722149747413,4.3855,182.42,182.33,6.2711]
["bitfinex","SOLUSD",1722149748536,45.0,182.41,182.32,15.4564]
["bitfinex","SOLUSD",1722149748832,4.3862,182.39,182.32,15.4564]
["bitfinex","SOLUSD",1722149749138,45.0,182.38,182.32,15.4564]
["bitfinex","SOLUSD",1722149749921,5.73532656,182.45,182.32,15.4564]
["bitfinex","SOLUSD",1722149750125,4.3854,182.43,182.32,15.4564]
["bitfinex","SOLUSD",1722149750719,20.0,182.44,182.32,15.4564]
["bitfinex","SOLUSD",1722149750922,24.3851,182.44,182.32,15.4564]
["bitfinex","SOLUSD",1722149751119,4.3852,182.43,182.33,6.2711]
["bitfinex","SOLUSD",1722149751639,4.3852,182.43,182.34,15.4564]
["bitfinex","SOLUSD",1722149753634,4.3855,182.42,182.34,15.4564]
["bitfinex","SOLUSD",1722149754032,4.3857,182.41,182.34,15.4564]
["bitfinex","SOLUSD",1722149754650,4.3855,182.42,182.34,15.4564]
["bitfinex","SOLUSD",1722149756442,5.73503706,182.48,182.36,15.4564]
["bitfinex","SOLUSD",1722149756642,10.11923706,182.48,182.36,15.4564]
["bitfinex","SOLUSD",1722149756825,4.3842,182.48,182.36,15.4564]
["bitfinex","SOLUSD",1722149757026,4.3843,182.47,182.36,15.4564]
["bitfinex","SOLUSD",1722149758340,4.3845,182.46,182.36,15.4564]
["bitfinex","SOLUSD",1722149761055,4.3848,182.45,182.36,15.4564]
["bitfinex","SOLUSD",1722149761258,45.0,182.44,182.36,15.4564]
["bitfinex","SOLUSD",1722149761438,4.3858,182.41,182.36,15.4564]
["bitfinex","SOLUSD",1722149761940,23.56,182.45,182.36,15.4564]
["bitfinex","SOLUSD",1722149762137,34.5201,182.48,182.36,15.4564]
["bitfinex","SOLUSD",1722149762338,65.0,182.47,182.36,15.4564]
["bitfinex","SOLUSD",1722149763322,4.3847,182.45,182.36,15.4564]
["bitfinex","SOLUSD",1722149765442,4.3845,182.46,182.36,15.4564]
["bitfinex","SOLUSD",1722149768539,65.0,182.47,182.36,15.4564]
["bitfinex","SOLUSD",1722149768826,45.0,182.47,182.36,16.55276492]
["bitfinex","SOLUSD",1722149769046,45.0,182.47,182.37,0.34]
["bitfinex","SOLUSD",1722149770331,49.3843,182.47,182.37,0.34]
["bitfinex","SOLUSD",1722149770528,5.73448882,182.51,182.37,0.34]
["bitfinex","SOLUSD",1722149770745,20.0,182.5,182.39,15.9153]
["bitfinex","SOLUSD",1722149770958,4.384,182.49,182.39,15.9153]
["bitfinex","SOLUSD",1722149771159,45.0,182.48,182.39,15.9153]
["bitfinex","SOLUSD",1722149771466,4.384,182.49,182.39,15.9153]
["bitfinex","SOLUSD",1722149775431,4.3841,182.48,182.39,15.9153]
["bitfinex","SOLUSD",1722149775746,4.3847,182.45,182.39,15.9153]
["bitfinex","SOLUSD",1722149776244,49.3844,182.47,182.39,15.9153]
["bitfinex","SOLUSD",1722149776654,4.3845,182.46,182.39,15.9153]
["bitfinex","SOLUSD",1722149777549,45.0,182.47,182.39,15.9153]
["bitfinex","SOLUSD",1722149777744,45.0,182.48,182.39,15.9153]
["bitfinex","SOLUSD",1722149778059,20.0,182.47,182.39,15.9153]
["bitfinex","SOLUSD",1722149778256,45.0,182.46,182.39,15.9153]
["bitfinex","SOLUSD",1722149778650,20.0,182.47,182.39,15.9153]
["bitfinex","SOLUSD",1722149778963,4.384,182.48,182.39,15.9153]
["bitfinex","SOLUSD",1722149779161,45.0,182.47,182.39,15.9153]
["bitfinex","SOLUSD",1722149779747,45.0,182.48,182.39,15.9153]
["bitfinex","SOLUSD",1722149779950,20.0,182.47,182.39,15.9153]
["bitfinex","SOLUSD",1722149781964,4.60082781,182.54,182.41,6.2921]
["bitfinex","SOLUSD",1722149782142,71.05078552,182.53,182.41,6.2921]
["bitfinex","SOLUSD",1722149782342,45.71078552,182.52,182.41,6.2921]
["bitfinex","SOLUSD",1722149782565,0.34,182.53,182.41,6.2921]
["bitfinex","SOLUSD",1722149782769,16.1619277,182.53,182.41,6.2921]
["bitfinex","SOLUSD",1722149783063,4.3837,182.5,182.41,6.2921]
["bitfinex","SOLUSD",1722149784448,10.33477916,182.54,182.42,17.60485702]
["bitfinex","SOLUSD",1722149784449,5.73395135,182.54,182.42,17.60485702]
["bitfinex","SOLUSD",1722149784762,23.56,182.57,182.43,1.09593498]
["bitfinex","SOLUSD",1722149785272,23.56,182.57,182.42,16.5087]
["bitfinex","SOLUSD",1722149785637,4.383,182.52,182.42,16.5087]
["bitfinex","SOLUSD",1722149785833,34.5148,182.57,182.42,16.5087]
["bitfinex","SOLUSD",1722149786065,4.3832,182.52,182.42,16.5087]
["bitfinex","SOLUSD",1722149786444,4.3828,182.54,182.42,16.5087]
["bitfinex","SOLUSD",1722149786643,45.0,182.53,182.42,16.5087]
["bitfinex","SOLUSD",1722149787043,4.3828,182.54,182.42,16.5087]
["bitfinex","SOLUSD",1722149787537,4.3823,182.55,182.44,16.1687]
["bitfinex","SOLUSD",1722149787734,45.0,182.54,182.44,16.1687]
["bitfinex","SOLUSD",1722149790561,20.0,182.56,182.46,16.1687]
["bitfinex","SOLUSD",1722149790860,45.0,182.55,182.46,16.1687]
["bitfinex","SOLUSD",1722149791953,4.3821,182.56,182.46,16.1687]
["bitfinex","SOLUSD",1722149793470,4.3818,182.57,182.47,0.34]
["bitfinex","SOLUSD",1722149794141,4.3818,182.57,182.48,16.1687]
["bitfinex","SOLUSD",1722149795367,4.3821,182.56,182.48,16.1687]
["bitfinex","SOLUSD",1722149796768,4.3825,182.55,182.48,16.1687]
["bitfinex","SOLUSD",1722149797245,4.3821,182.57,182.48,16.1687]
["bitfinex","SOLUSD",1722149797448,4.3822,182.56,182.48,16.1687]
["bitfinex","SOLUSD",1722149798169,20.0,182.58,182.48,16.1687]
["bitfinex","SOLUSD",1722149798366,20.0,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722149799245,4.3821,182.56,182.48,16.1687]
["bitfinex","SOLUSD",1722149799440,45.0,182.57,182.48,16.1687]
["bitfinex","SOLUSD",1722149799658,4.3828,182.53,182.48,16.1687]
["bitfinex","SOLUSD",1722149800062,4.3831,182.52,182.48,16.1687]
["bitfinex","SOLUSD",1722149800261,4.3828,182.53,182.48,16.1687]
["bitfinex","SOLUSD",1722149800455,4.3833,182.51,182.48,16.1687]
["bitfinex","SOLUSD",1722149801678,4.3831,182.52,182.48,16.1687]
["bitfinex","SOLUSD",1722149802140,20.0,182.54,182.48,16.1687]
["bitfinex","SOLUSD",1722149802348,4.3833,182.52,182.48,16.1687]
["bitfinex","SOLUSD",1722149802779,24.3833,182.52,182.48,16.1687]
["bitfinex","SOLUSD",1722149805566,4.3833,182.51,182.48,16.1687]
["bitfinex","SOLUSD",1722149805993,4.3835,182.5,182.48,16.1687]
["bitfinex","SOLUSD",1722149806792,4.3833,182.51,182.48,16.1687]
["bitfinex","SOLUSD",1722149807284,4.3835,182.5,182.45,6.2921]
["bitfinex","SOLUSD",1722149807597,4.3833,182.51,182.45,6.2921]
["bitfinex","SOLUSD",1722149807972,4.3836,182.5,182.44,15.4133]
["bitfinex","SOLUSD",1722149811468,4.3833,182.51,182.44,15.4133]
["bitfinex","SOLUSD",1722149812287,20.0,182.52,182.44,15.4133]
["bitfinex","SOLUSD",1722149812490,45.0,182.5,182.44,15.4133]
["bitfinex","SOLUSD",1722149812662,4.3843,182.47,182.36,21.6453]
["bitfinex","SOLUSD",1722149812991,20.34,182.49,182.36,22.74173429]
["bitfinex","SOLUSD",1722149812992,4.384,182.48,182.36,22.74173429]
["bitfinex","SOLUSD",1722149813167,4.384,182.48,182.36,21.6453]
["bitfinex","SOLUSD",1722149813980,4.384,182.48,182.37,0.34]
["bitfinex","SOLUSD",1722149816090,24.3838,182.49,182.37,0.34]
["bitfinex","SOLUSD",1722149816288,45.0,182.48,182.37,0.34]
["bitfinex","SOLUSD",1722149817677,49.384,182.48,182.37,0.34]
["bitfinex","SOLUSD",1722149817881,20.0,182.49,182.37,0.34]
["bitfinex","SOLUSD",1722149818181,5.73550807,182.53,182.38,15.4133]
["bitfinex","SOLUSD",1722149818182,4.3835,182.51,182.38,15.4133]
["bitfinex","SOLUSD",1722149818496,20.0,182.48,182.41,6.232]
["bitfinex","SOLUSD",1722149818793,20.0,182.49,182.41,6.232]
["bitfinex","SOLUSD",1722149818992,20.0,182.52,182.41,6.232]
["bitfinex","SOLUSD",1722149818993,4.3836,182.5,182.41,6.232]
["bitfinex","SOLUSD",1722149820296,4.3838,182.49,182.41,6.232]
["bitfinex","SOLUSD",1722149820598,4.384,182.48,182.41,6.232]
["bitfinex","SOLUSD",1722149820799,4.3842,182.47,182.41,6.232]
["bitfinex","SOLUSD",1722149821376,4.3845,182.46,182.41,6.232]
["bitfinex","SOLUSD",1722149822500,4.3843,182.47,182.41,6.232]
["bitfinex","SOLUSD",1722149822969,4.3847,182.45,182.4,15.4133]
["bitfinex","SOLUSD",1722149823171,4.3846,182.46,182.4,15.4133]
["bitfinex","SOLUSD",1722149825799,43.56,182.5,182.4,15.4133]
["bitfinex","SOLUSD",1722149826105,45.0,182.49,182.4,15.4133]
["bitfinex","SOLUSD",1722149826305,20.0,182.48,182.4,15.4133]
["bitfinex","SOLUSD",1722149827285,24.384,182.48,182.4,15.4133]
["bitfinex","SOLUSD",1722149827604,4.3843,182.47,182.4,15.4133]
["bitfinex","SOLUSD",1722149828297,24.384,182.48,182.4,15.4133]
["bitfinex","SOLUSD",1722149831389,45.0,182.47,182.4,15.4133]
["bitfinex","SOLUSD",1722149831591,49.3842,182.47,182.4,15.4133]
["bitfinex","SOLUSD",1722149831795,4.3845,182.46,182.4,15.4133]
["bitfinex","SOLUSD",1722149833585,24.3845,182.46,182.4,15.4133]
["bitfinex","SOLUSD",1722149835095,45.0,182.45,182.4,15.4133]
["bitfinex","SOLUSD",1722149836109,49.3848,182.45,182.4,15.4133]
["bitfinex","SOLUSD",1722149836482,4.385,182.44,182.4,15.4133]
["bitfinex","SOLUSD",1722149836903,24.385,182.44,182.4,15.4133]
["bitfinex","SOLUSD",1722149837309,45.0,182.43,182.34,15.74]
["bitfinex","SOLUSD",1722149837616,40.21026134,182.42,182.34,15.74]
["bitfinex","SOLUSD",1722149837907,45.0,182.41,182.34,15.74]
["bitfinex","SOLUSD",1722149838980,20.0,182.42,182.34,15.74]
["bitfinex","SOLUSD",1722149839188,10.12194926,182.45,182.34,15.74]
["bitfinex","SOLUSD",1722149839382,6.3438,182.5,182.37,15.3141]
["bitfinex","SOLUSD",1722149839596,15.82158894,182.49,182.37,15.3141]
["bitfinex","SOLUSD",1722149839800,9.88849309,182.48,182.37,15.3141]
["bitfinex","SOLUSD",1722149840004,15.82158894,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149840287,12.07980411,182.5,182.37,15.3141]
["bitfinex","SOLUSD",1722149840488,25.70957419,182.49,182.37,15.3141]
["bitfinex","SOLUSD",1722149840687,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149843786,4.3842,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149843990,15.8212102,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149845817,4.3842,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149845991,15.82121038,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149848695,20.20571038,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149848894,15.82121038,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149849220,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149849391,15.82119843,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149852715,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149852925,15.82128555,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149853220,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149853404,15.821216,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149854923,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149855121,15.8212138,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149858116,4.3843,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149858326,25.70934526,182.46,182.38,1.09631885]
["bitfinex","SOLUSD",1722149858500,15.82113693,182.45,182.38,1.09631885]
["bitfinex","SOLUSD",1722149858704,4.3843,182.47,182.38,1.09631885]
["bitfinex","SOLUSD",1722149858906,25.70934413,182.46,182.38,1.09631885]
["bitfinex","SOLUSD",1722149859107,15.82113485,182.45,182.38,1.09631885]
["bitfinex","SOLUSD",1722149859310,15.82113485,182.46,182.38,1.09631885]
["bitfinex","SOLUSD",1722149860204,15.82113485,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149860529,9.88825611,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149860712,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149860905,15.82121269,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149862726,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149863028,15.8211284,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149863326,4.3845,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149863520,15.8211291,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149864207,4.3843,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149864399,25.70931132,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149864602,15.82111466,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149864802,15.82111466,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149865421,20.20531466,182.48,182.37,15.3141]
["bitfinex","SOLUSD",1722149865721,50.0936249,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149865904,24.3843,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149866101,25.70934237,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149866321,15.82113377,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149866827,24.3843,182.47,182.37,15.3141]
["bitfinex","SOLUSD",1722149867008,25.70931358,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149867207,15.82111605,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149867403,20.20561605,182.46,182.37,15.3141]
["bitfinex","SOLUSD",1722149867628,15.82111605,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149869221,4.3845,182.46,182.38,1.09631628]
["bitfinex","SOLUSD",1722149869420,15.82102996,182.45,182.38,1.09631628]
["bitfinex","SOLUSD",1722149870614,15.82102996,182.45,182.37,15.3141]
["bitfinex","SOLUSD",1722149870923,4.3843,182.47,182.38,0.34]
["bitfinex","SOLUSD",1722149871225,25.70908499,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149871415,25.70915968,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149871606,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149871916,15.82102092,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149872612,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149872816,15.82103328,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149873018,9.8881458,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149873222,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149873525,15.82095932,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149876023,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149876233,15.82100952,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149876433,25.70914047,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149876628,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149876821,25.70914159,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149877006,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149877207,25.70916099,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149877411,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149877636,25.70914159,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149877846,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149878138,25.70913687,182.45,182.38,0.34]
["bitfinex","SOLUSD",1722149878339,4.3845,182.46,182.38,0.34]
["bitfinex","SOLUSD",1722149878635,25.70916279,182.45,182.38,1.43628702]
["bitfinex","SOLUSD",1722149878838,39.4012,182.52,182.38,66.43628702]
["bitfinex","SOLUSD",1722149878839,23.56,182.52,182.38,66.43628702]
["bitfinex","SOLUSD",1722149879020,4.3835,182.5,182.39,15.356]
["bitfinex","SOLUSD",1722149879219,4.3835,182.5,182.4,0.34]
["bitfinex","SOLUSD",1722149879438,15.81759489,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722149879639,25.7041268,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722149879846,4.3835,182.5,182.4,0.34]
["bitfinex","SOLUSD",1722149880151,15.81721714,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722149880737,15.81721714,182.49,182.4,20.34]
["bitfinex","SOLUSD",1722149881749,4.3835,182.5,182.4,20.34]
["bitfinex","SOLUSD",1722149884330,15.81715136,182.49,182.4,20.34]
["bitfinex","SOLUSD",1722149884537,4.3835,182.5,182.41,6.1321]
["bitfinex","SOLUSD",1722149884729,4.3835,182.5,182.42,0.34]
["bitfinex","SOLUSD",1722149884924,34.518,182.52,182.39,15.356]
["bitfinex","SOLUSD",1722149885277,4.3844,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149885542,15.81913366,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149885931,15.81913366,182.45,182.39,15.356]
["bitfinex","SOLUSD",1722149886241,15.81913366,182.44,182.39,15.356]
["bitfinex","SOLUSD",1722149887052,4.3845,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149887223,15.82101318,182.45,182.39,15.356]
["bitfinex","SOLUSD",1722149887419,15.82101318,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149887832,15.82101318,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149888150,15.82101318,182.46,182.39,16.45222434]
["bitfinex","SOLUSD",1722149888343,15.82101318,182.48,182.39,16.45222434]
["bitfinex","SOLUSD",1722149888650,15.82101318,182.48,182.4,1.43614122]
["bitfinex","SOLUSD",1722149888839,15.82101318,182.47,182.4,1.43614122]
["bitfinex","SOLUSD",1722149889152,4.3835,182.5,182.4,45.34]
["bitfinex","SOLUSD",1722149889346,15.81782368,182.49,182.4,45.34]
["bitfinex","SOLUSD",1722149891227,15.81782368,182.49,182.39,15.356]
["bitfinex","SOLUSD",1722149891546,4.3847,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149892345,15.82088927,182.45,182.39,15.356]
["bitfinex","SOLUSD",1722149893653,15.82088927,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149894132,15.82023509,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149894333,15.82023509,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149894528,20.20453509,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149894747,15.82031049,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149894944,15.82031049,182.46,182.4,0.34]
["bitfinex","SOLUSD",1722149895132,15.82031049,182.45,182.39,15.356]
["bitfinex","SOLUSD",1722149895331,20.20431049,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149895541,25.70801462,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149895730,15.82031049,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149895942,4.384,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149895943,15.82031049,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149896759,15.82031049,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149896957,15.82031049,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149897142,25.70792546,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149897331,15.82031049,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149897535,15.82031049,182.45,182.39,15.356]
["bitfinex","SOLUSD",1722149897850,4.3838,182.49,182.39,15.356]
["bitfinex","SOLUSD",1722149898039,15.82014791,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149898237,25.70774035,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149898441,15.82014791,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149898941,15.82014791,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149899156,9.887594,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149899451,15.82014791,182.46,182.39,15.356]
["bitfinex","SOLUSD",1722149899632,15.82014791,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149901546,15.81897092,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149901739,15.81897092,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149901947,4.3838,182.49,182.39,15.356]
["bitfinex","SOLUSD",1722149902256,15.81897313,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149902444,25.70583134,182.48,182.39,15.356]
["bitfinex","SOLUSD",1722149902642,15.81897313,182.47,182.39,15.356]
["bitfinex","SOLUSD",1722149902954,4.3838,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722149903146,15.81897051,182.48,182.4,1.43617834]
["bitfinex","SOLUSD",1722149903351,4.3834,182.51,182.4,45.34]
["bitfinex","SOLUSD",1722149903551,30.08775271,182.5,182.4,0.34]
["bitfinex","SOLUSD",1722149903752,30.08805271,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722149903947,15.81800248,182.48,182.4,0.34]
["bitfinex","SOLUSD",1722149904764,4.3838,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722149905063,31.63586904,182.48,182.4,0.34]
["bitfinex","SOLUSD",1722149905237,15.81793542,182.48,182.42,21.998]
["bitfinex","SOLUSD",1722149905446,15.81793542,182.48,182.43,0.34]
["bitfinex","SOLUSD",1722149906564,15.81793542,182.48,182.43,1.43601139]
["bitfinex","SOLUSD",1722149907151,15.81793542,182.48,182.43,0.34]
["bitfinex","SOLUSD",1722149909571,15.81793542,182.48,182.43,1.43600643]
["bitfinex","SOLUSD",1722149913070,4.3828,182.53,182.43,1.43600643]
["bitfinex","SOLUSD",1722149913263,15.81559671,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149913856,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149914057,15.81557758,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149914568,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149914864,15.81557758,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149915074,4.3834,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149915368,4.3836,182.5,182.43,0.17]
["bitfinex","SOLUSD",1722149915575,4.3836,182.5,182.42,21.998]
["bitfinex","SOLUSD",1722149916258,4.3833,182.51,182.42,21.998]
["bitfinex","SOLUSD",1722149918258,4.3831,182.52,182.42,21.998]
["bitfinex","SOLUSD",1722149918468,15.81634862,182.51,182.42,21.998]
["bitfinex","SOLUSD",1722149919581,15.81634862,182.51,182.43,1.09604941]
["bitfinex","SOLUSD",1722149919759,20.0,182.53,182.44,0.34]
["bitfinex","SOLUSD",1722149919960,15.81625858,182.52,182.44,0.34]
["bitfinex","SOLUSD",1722149920273,15.81625858,182.51,182.44,0.34]
["bitfinex","SOLUSD",1722149920480,15.81625858,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149920661,15.81618756,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149920977,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149921151,15.81625927,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149921761,15.81623866,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149921964,15.81623866,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149922277,15.81610422,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149922459,15.81610422,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149924374,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149924579,15.81589063,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149924882,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149925053,15.81590076,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149927756,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149927956,15.81590256,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149928273,4.3828,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722149928480,15.81590546,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149929851,20.19900546,182.52,182.42,21.998]
["bitfinex","SOLUSD",1722149930150,20.0,182.54,182.42,21.998]
["bitfinex","SOLUSD",1722149930151,20.19920546,182.51,182.42,21.998]
["bitfinex","SOLUSD",1722149930350,4.3835,182.5,182.42,21.998]
["bitfinex","SOLUSD",1722149931156,4.3833,182.52,182.42,21.998]
["bitfinex","SOLUSD",1722149931359,61.15633967,182.51,182.42,15.6542]
["bitfinex","SOLUSD",1722149931674,29.88532254,182.5,182.42,15.6542]
["bitfinex","SOLUSD",1722149931859,45.0,182.49,182.37,22.3245]
["bitfinex","SOLUSD",1722149932060,4.3845,182.46,182.37,22.3245]
["bitfinex","SOLUSD",1722149933483,20.0,182.48,182.37,22.3245]
["bitfinex","SOLUSD",1722149933655,15.81971266,182.47,182.38,0.34]
["bitfinex","SOLUSD",1722149934453,20.0,182.48,182.38,0.34]
["bitfinex","SOLUSD",1722149934657,15.81943197,182.47,182.38,0.34]
["bitfinex","SOLUSD",1722149937186,15.81943197,182.48,182.38,0.34]
["bitfinex","SOLUSD",1722149937364,45.0,182.49,182.38,0.34]
["bitfinex","SOLUSD",1722149937566,25.70656347,182.48,182.38,0.34]
["bitfinex","SOLUSD",1722149937777,9.8871391,182.48,182.38,0.34]
["bitfinex","SOLUSD",1722149938074,17.2375,182.53,182.4,16.2055]
["bitfinex","SOLUSD",1722149938075,4.3834,182.51,182.4,16.2055]
["bitfinex","SOLUSD",1722149938283,65.2015049,182.5,182.4,17.30166723]
["bitfinex","SOLUSD",1722149938491,15.8180049,182.49,182.4,17.30166723]
["bitfinex","SOLUSD",1722149938866,20.2018049,182.49,182.4,17.30166723]
["bitfinex","SOLUSD",1722149939070,4.3838,182.49,182.4,17.30166723]
["bitfinex","SOLUSD",1722149939391,20.0,182.52,182.4,16.2055]
["bitfinex","SOLUSD",1722149939598,20.0,182.52,182.41,0.34]
["bitfinex","SOLUSD",1722149939599,20.20114333,182.51,182.41,0.34]
["bitfinex","SOLUSD",1722149939761,15.81764333,182.5,182.41,0.34]
["bitfinex","SOLUSD",1722149940476,20.20114333,182.5,182.41,0.34]
["bitfinex","SOLUSD",1722149940871,15.81745962,182.49,182.41,0.34]
["bitfinex","SOLUSD",1722149941505,4.3833,182.51,182.41,0.34]
["bitfinex","SOLUSD",1722149941795,15.81746209,182.5,182.41,0.34]
["bitfinex","SOLUSD",1722149942295,15.81746209,182.5,182.42,6.3341]
["bitfinex","SOLUSD",1722149942996,15.81746209,182.5,182.43,1.43605037]
["bitfinex","SOLUSD",1722149943293,15.81746209,182.49,182.43,1.43605037]
["bitfinex","SOLUSD",1722149943498,4.383,182.52,182.43,0.34]
["bitfinex","SOLUSD",1722149943796,15.8172819,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149944166,20.2006819,182.51,182.43,0.34]
["bitfinex","SOLUSD",1722149944378,15.8172819,182.5,182.43,0.34]
["bitfinex","SOLUSD",1722149944887,15.8172819,182.5,182.42,6.3341]
["bitfinex","SOLUSD",1722149946385,20.2008819,182.5,182.42,6.3341]
["bitfinex","SOLUSD",1722149946686,15.8174585,182.49,182.42,6.3341]
["bitfinex","SOLUSD",1722149946888,4.3836,182.5,182.42,6.3341]
["bitfinex","SOLUSD",1722149947078,4.3833,182.51,182.42,6.3341]
["bitfinex","SOLUSD",1722149947280,15.81744656,182.5,182.42,6.3341]
["bitfinex","SOLUSD",1722149948771,15.81744656,182.52,182.42,6.3341]
["bitfinex","SOLUSD",1722149950197,15.81735833,182.51,182.42,6.3341]
["bitfinex","SOLUSD",1722149950677,15.81735833,182.51,182.44,23.56]
["bitfinex","SOLUSD",1722149950877,4.3824,182.55,182.45,0.34]
["bitfinex","SOLUSD",1722149951094,15.81339368,182.54,182.45,0.34]
["bitfinex","SOLUSD",1722149952279,4.3824,182.55,182.45,0.34]
["bitfinex","SOLUSD",1722149952477,15.8132182,182.54,182.45,0.34]
["bitfinex","SOLUSD",1722149952677,4.3824,182.55,182.45,0.34]
["bitfinex","SOLUSD",1722149952891,0.7865413,182.59,182.46,17.76027122]
["bitfinex","SOLUSD",1722149953205,16.5995314,182.59,182.47,0.34]
["bitfinex","SOLUSD",1722149953386,20.7865413,182.59,182.47,45.34]
["bitfinex","SOLUSD",1722149953587,15.8129839,182.58,182.47,45.34]
["bitfinex","SOLUSD",1722149953786,20.9811252,182.59,182.47,45.34]
["bitfinex","SOLUSD",1722149954090,20.19361512,182.58,182.47,45.34]
["bitfinex","SOLUSD",1722149954301,20.19401512,182.57,182.47,0.34]
["bitfinex","SOLUSD",1722149954480,15.81221429,182.56,182.47,0.34]
["bitfinex","SOLUSD",1722149954986,20.19441429,182.56,182.47,0.34]
["bitfinex","SOLUSD",1722149955196,4.3822,182.56,182.47,0.34]
["bitfinex","SOLUSD",1722149955985,4.3824,182.55,182.46,16.6644]
["bitfinex","SOLUSD",1722149956602,4.3826,182.54,182.46,16.6644]
["bitfinex","SOLUSD",1722149957493,4.3823,182.55,182.46,16.6644]
["bitfinex","SOLUSD",1722149958214,4.3828,182.53,182.46,16.6644]
["bitfinex","SOLUSD",1722149960413,4.3826,182.54,182.46,16.6644]
["bitfinex","SOLUSD",1722149960620,4.3824,182.55,182.46,16.6644]
["bitfinex","SOLUSD",1722149960914,20.0,182.56,182.46,16.6644]
["bitfinex","SOLUSD",1722149961106,60.81376549,182.55,182.46,16.6644]
["bitfinex","SOLUSD",1722149961410,45.0,182.55,182.46,16.6644]
["bitfinex","SOLUSD",1722149962102,20.0,182.56,182.46,16.6644]
["bitfinex","SOLUSD",1722149962299,15.8136739,182.55,182.47,0.34]
["bitfinex","SOLUSD",1722149962496,20.1959739,182.55,182.46,16.6644]
["bitfinex","SOLUSD",1722149962685,24.3821,182.56,182.46,16.6644]
["bitfinex","SOLUSD",1722149962892,15.81355898,182.55,182.47,0.34]
["bitfinex","SOLUSD",1722149963507,4.3819,182.57,182.47,0.34]
["bitfinex","SOLUSD",1722149963709,15.81351228,182.56,182.48,6.483]
["bitfinex","SOLUSD",1722149964090,24.3816,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722149964294,5.1679413,182.59,182.49,0.34]
["bitfinex","SOLUSD",1722149964605,15.81117745,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722149964793,5.1679413,182.59,182.49,0.34]
["bitfinex","SOLUSD",1722149965304,0.7865413,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149965707,16.59743947,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149966594,0.7865413,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149967402,4.3816,182.58,182.5,15.6707]
["bitfinex","SOLUSD",1722149967600,4.3819,182.57,182.5,15.6707]
["bitfinex","SOLUSD",1722149968304,5.1681413,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149968500,5.1681413,182.59,182.51,0.34]
["bitfinex","SOLUSD",1722149968707,0.7865413,182.59,182.51,0.34]
["bitfinex","SOLUSD",1722149969812,5.1679413,182.59,182.51,0.34]
["bitfinex","SOLUSD",1722149972002,4.3816,182.58,182.5,15.6707]
["bitfinex","SOLUSD",1722149972198,4.3819,182.57,182.5,15.6707]
["bitfinex","SOLUSD",1722149975031,4.3816,182.58,182.5,15.6707]
["bitfinex","SOLUSD",1722149979342,5.1679413,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149982855,5.1679413,182.59,182.5,16.76637365]
["bitfinex","SOLUSD",1722149983356,0.7865413,182.59,182.5,16.76637365]
["bitfinex","SOLUSD",1722149983654,0.7865413,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149984254,20.97934606,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149984457,5.1679413,182.59,182.5,15.6707]
["bitfinex","SOLUSD",1722149985955,5.1679413,182.59,182.51,0.34]
["bitfinex","SOLUSD",1722149989150,0.7865413,182.59,182.52,23.141]
["bitfinex","SOLUSD",1722149991366,4.382,182.57,182.52,23.141]
["bitfinex","SOLUSD",1722149991942,4.3816,182.58,182.52,23.141]
["bitfinex","SOLUSD",1722149994562,0.7865413,182.59,182.52,23.141]
["bitfinex","SOLUSD",1722149995272,16.59723543,182.59,182.52,23.141]
["bitfinex","SOLUSD",1722149996475,20.97863543,182.59,182.52,23.141]
["bitfinex","SOLUSD",1722149996640,15.81069413,182.58,182.52,23.141]
["bitfinex","SOLUSD",1722149996982,5.1679413,182.59,182.52,23.141]
["bitfinex","SOLUSD",1722149997280,15.81013124,182.58,182.52,23.141]
["bitfinex","SOLUSD",1722149998272,9.88133202,182.57,182.52,23.141]
["bitfinex","SOLUSD",1722149998573,5.1679413,182.59,182.52,23.141]
["bitfinex","SOLUSD",1722149998872,30.07364004,182.58,182.52,23.141]
["bitfinex","SOLUSD",1722149999175,25.69194004,182.57,182.52,23.141]
["bitfinex","SOLUSD",1722149999366,9.88151678,182.56,182.52,23.141]
["bitfinex","SOLUSD",1722149999553,4.3817,182.58,182.52,23.141]
["bitfinex","SOLUSD",1722149999748,25.69305604,182.57,182.52,23.141]
["bitfinex","SOLUSD",1722149999947,9.88194325,182.56,182.52,23.141]
["bitfinex","SOLUSD",1722150000149,9.88194325,182.57,182.52,23.141]
["bitfinex","SOLUSD",1722150000377,0.7865413,182.59,182.52,16.6544]
["bitfinex","SOLUSD",1722150000567,4.3823,182.55,182.52,16.6544]
["bitfinex","SOLUSD",1722150000873,4.3823,182.55,182.48,16.3308]
["bitfinex","SOLUSD",1722150001170,0.7865413,182.59,182.48,16.3308]
["bitfinex","SOLUSD",1722150001171,20.0,182.58,182.48,16.3308]
["bitfinex","SOLUSD",1722150001384,70.69415098,182.57,182.48,16.3308]
["bitfinex","SOLUSD",1722150001551,9.88236576,182.56,182.48,16.3308]
["bitfinex","SOLUSD",1722150002353,14.26446576,182.56,182.48,16.3308]
["bitfinex","SOLUSD",1722150002778,4.3821,182.56,182.48,16.3308]
["bitfinex","SOLUSD",1722150002967,9.8823809,182.55,182.48,16.3308]
["bitfinex","SOLUSD",1722150003164,9.8823809,182.55,182.49,0.34]
["bitfinex","SOLUSD",1722150003392,5.1680413,182.59,182.49,0.34]
["bitfinex","SOLUSD",1722150003682,25.69386542,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722150003883,25.69386542,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150004084,9.88225593,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150004262,9.88225593,182.55,182.49,0.34]
["bitfinex","SOLUSD",1722150004462,4.3816,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722150004779,25.69382925,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150005078,9.88224202,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150005377,9.88224202,182.55,182.49,0.34]
["bitfinex","SOLUSD",1722150005584,9.88224202,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150005877,9.88219944,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150006084,9.88219944,182.56,182.49,1.4356321]
["bitfinex","SOLUSD",1722150006276,0.7865413,182.59,182.49,1.4356321]
["bitfinex","SOLUSD",1722150006583,9.8820705,182.58,182.49,1.4356321]
["bitfinex","SOLUSD",1722150006766,25.6933833,182.57,182.49,1.4356321]
["bitfinex","SOLUSD",1722150006969,9.8820705,182.56,182.49,1.4356321]
["bitfinex","SOLUSD",1722150007169,9.8820705,182.58,182.49,1.4356321]
["bitfinex","SOLUSD",1722150007366,15.811313,182.57,182.49,1.4356321]
["bitfinex","SOLUSD",1722150007569,9.8820705,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150007979,9.8820705,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150008287,9.8820705,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150008466,9.8820705,182.55,182.49,0.34]
["bitfinex","SOLUSD",1722150008667,4.3816,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722150008882,25.69339238,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150009106,4.3816,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722150009282,9.88207175,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150009468,9.88207175,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150009669,9.88207175,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150009961,9.88207175,182.55,182.49,0.34]
["bitfinex","SOLUSD",1722150010160,4.3816,182.58,182.49,0.34]
["bitfinex","SOLUSD",1722150010370,25.69338363,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150010586,9.88207063,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150010757,9.88207063,182.57,182.49,0.34]
["bitfinex","SOLUSD",1722150010957,9.88207063,182.56,182.49,0.34]
["bitfinex","SOLUSD",1722150011280,9.88207063,182.55,182.48,16.3308]
["bitfinex","SOLUSD",1722150011488,9.88207063,182.54,182.48,16.3308]
["bitfinex","SOLUSD",1722150011786,24.3465413,182.59,182.48,16.3308]
["bitfinex","SOLUSD",1722150011968,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150012284,14.26534603,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150012479,14.26713043,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150012868,4.3831,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150013189,9.88423165,182.51,182.48,16.3308]
["bitfinex","SOLUSD",1722150013372,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150013572,9.88453878,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150013872,9.88453878,182.51,182.48,16.3308]
["bitfinex","SOLUSD",1722150014084,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150014395,9.88444622,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150014584,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150014785,9.88445367,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150015091,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150015390,9.88449961,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150015585,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150016085,9.88449961,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150016284,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150016492,9.88449961,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150016686,4.3828,182.53,182.48,16.3308]
["bitfinex","SOLUSD",1722150016879,9.88450073,182.52,182.48,16.3308]
["bitfinex","SOLUSD",1722150017081,43.56,182.56,182.44,16.3308]
["bitfinex","SOLUSD",1722150017267,4.3835,182.51,182.44,16.3308]
["bitfinex","SOLUSD",1722150017468,45.17,182.55,182.44,16.3308]
["bitfinex","SOLUSD",1722150017678,45.87252365,182.54,182.44,16.3308]
["bitfinex","SOLUSD",1722150017890,4.3836,182.5,182.44,16.3308]
["bitfinex","SOLUSD",1722150018292,4.3833,182.51,182.44,16.3308]
["bitfinex","SOLUSD",1722150018784,4.3835,182.5,182.44,16.3308]
["bitfinex","SOLUSD",1722150019498,4.3835,182.5,182.39,15.476]
["bitfinex","SOLUSD",1722150019499,23.56,182.5,182.39,15.476]
["bitfinex","SOLUSD",1722150019672,4.3847,182.46,182.39,15.476]
["bitfinex","SOLUSD",1722150019883,49.3847,182.45,182.39,15.476]
["bitfinex","SOLUSD",1722150021289,4.3853,182.43,182.34,22.0118]
["bitfinex","SOLUSD",1722150021478,45.0,182.45,182.34,22.0118]
["bitfinex","SOLUSD",1722150021479,49.3854,182.42,182.34,22.0118]
["bitfinex","SOLUSD",1722150024506,4.3847,182.45,182.34,22.0118]
["bitfinex","SOLUSD",1722150025075,4.3856,182.42,182.34,22.0118]
["bitfinex","SOLUSD",1722150025901,20.0,182.46,182.34,22.0118]
["bitfinex","SOLUSD",1722150026079,45.34,182.45,182.34,22.0118]
["bitfinex","SOLUSD",1722150026394,4.3855,182.42,182.34,22.0118]
["bitfinex","SOLUSD",1722150027591,24.3851,182.44,182.34,22.0118]
["bitfinex","SOLUSD",1722150028708,20.0,182.44,182.34,22.0118]
["bitfinex","SOLUSD",1722150029010,20.0,182.44,182.34,23.10834281]
["bitfinex","SOLUSD",1722150029820,24.385,182.44,182.34,22.0118]
["bitfinex","SOLUSD",1722150029989,4.3852,182.43,182.34,22.0118]
["bitfinex","SOLUSD",1722150032017,5.70657043,182.47,182.35,15.816]
["bitfinex","SOLUSD",1722150032215,23.56,182.52,182.36,66.0963459]
["bitfinex","SOLUSD",1722150032518,23.56,182.52,182.37,15.816]
["bitfinex","SOLUSD",1722150032714,4.3835,182.5,182.38,1.09628166]
["bitfinex","SOLUSD",1722150033097,4.3835,182.5,182.38,21.09628166]
["bitfinex","SOLUSD",1722150034210,45.0,182.49,182.38,21.09628166]
["bitfinex","SOLUSD",1722150034615,49.3839,182.49,182.37,39.376]
["bitfinex","SOLUSD",1722150034824,45.0,182.49,182.37,15.816]
["bitfinex","SOLUSD",1722150035722,4.384,182.48,182.37,15.816]
["bitfinex","SOLUSD",1722150035896,45.0,182.47,182.37,15.816]
["bitfinex","SOLUSD",1722150036414,49.3843,182.47,182.37,15.816]
["bitfinex","SOLUSD",1722150037915,45.0,182.47,182.37,15.476]
["bitfinex","SOLUSD",1722150039693,4.385,182.44,182.37,15.476]
["bitfinex","SOLUSD",1722150039896,45.0,182.43,182.37,15.476]
["bitfinex","SOLUSD",1722150042708,4.3848,182.45,182.37,15.476]
["bitfinex","SOLUSD",1722150042709,45.0,182.44,182.37,15.476]
["bitfinex","SOLUSD",1722150045034,49.385,182.44,182.37,15.476]
["bitfinex","SOLUSD",1722150045716,4.3853,182.43,182.37,15.476]
["bitfinex","SOLUSD",1722150046030,45.0,182.42,182.37,15.476]
["bitfinex","SOLUSD",1722150048508,49.3855,182.42,182.37,15.476]
["bitfinex","SOLUSD",1722150050832,4.3857,182.41,182.31,15.4133]
["bitfinex","SOLUSD",1722150051041,45.0,182.42,182.31,15.4133]
["bitfinex","SOLUSD",1722150051042,4.3862,182.39,182.31,15.4133]
["bitfinex","SOLUSD",1722150051208,4.386,182.4,182.31,15.4133]
["bitfinex","SOLUSD",1722150051529,45.0,182.39,182.31,15.4133]
["bitfinex","SOLUSD",1722150052316,4.3857,182.41,182.31,15.4133]
["bitfinex","SOLUSD",1722150052510,10.09607512,182.42,182.31,15.4133]
["bitfinex","SOLUSD",1722150052715,5.71057512,182.42,182.31,15.4133]
["bitfinex","SOLUSD",1722150052924,4.3852,182.43,182.32,0.34]
["bitfinex","SOLUSD",1722150053130,45.0,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722150054334,49.3854,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722150055422,49.3854,182.42,182.32,1.43668301]
["bitfinex","SOLUSD",1722150055635,4.3851,182.44,182.32,1.43668301]
["bitfinex","SOLUSD",1722150055823,45.0,182.43,182.32,1.43668301]
["bitfinex","SOLUSD",1722150056520,49.3853,182.43,182.32,1.43668301]
["bitfinex","SOLUSD",1722150056721,49.3853,182.43,182.32,0.34]
["bitfinex","SOLUSD",1722150057514,4.3854,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722150058725,4.3857,182.41,182.32,0.17]
["bitfinex","SOLUSD",1722150058909,45.0,182.43,182.31,15.4133]
["bitfinex","SOLUSD",1722150059106,4.3862,182.39,182.31,15.4133]
["bitfinex","SOLUSD",1722150059333,4.3859,182.41,182.31,15.4133]
["bitfinex","SOLUSD",1722150059539,49.386,182.4,182.31,15.4133]
["bitfinex","SOLUSD",1722150061008,4.3862,182.39,182.31,15.4133]
["bitfinex","SOLUSD",1722150061213,4.3864,182.38,182.31,15.4133]
["bitfinex","SOLUSD",1722150061648,4.3862,182.39,182.31,15.4133]
["bitfinex","SOLUSD",1722150062419,49.3859,182.4,182.31,15.4133]
["bitfinex","SOLUSD",1722150062615,4.3857,182.41,182.31,15.4133]
["bitfinex","SOLUSD",1722150064543,4.3857,182.41,182.32,1.09672428]
["bitfinex","SOLUSD",1722150064718,4.3857,182.41,182.31,16.51002273]
["bitfinex","SOLUSD",1722150065126,4.3855,182.42,182.31,15.4133]
["bitfinex","SOLUSD",1722150065323,4.3855,182.42,182.32,0.34]
["bitfinex","SOLUSD",1722150066927,4.3858,182.41,182.31,15.4133]
["bitfinex","SOLUSD",1722150068743,21.8996,182.4,182.25,16.0207]
["bitfinex","SOLUSD",1722150069045,4.3871,182.36,182.25,16.0207]
["bitfinex","SOLUSD",1722150069557,20.0,182.39,182.25,16.0207]
["bitfinex","SOLUSD",1722150069558,4.3867,182.37,182.25,16.0207]
["bitfinex","SOLUSD",1722150069843,45.0,182.36,182.25,16.0207]
["bitfinex","SOLUSD",1722150070350,45.0,182.36,182.26,1.09702788]
["bitfinex","SOLUSD",1722150070723,4.3867,182.37,182.27,1.09702863]
["bitfinex","SOLUSD",1722150070922,20.0,182.39,182.29,6.6321]
["bitfinex","SOLUSD",1722150070923,4.3864,182.39,182.29,6.6321]
["bitfinex","SOLUSD",1722150071238,45.0,182.38,182.3,1.09687022]
["bitfinex","SOLUSD",1722150072221,45.0,182.38,182.29,6.6321]
["bitfinex","SOLUSD",1722150072422,49.3864,182.38,182.29,6.6321]
["bitfinex","SOLUSD",1722150075241,4.3866,182.37,182.29,6.6321]
["bitfinex","SOLUSD",1722150075747,4.3866,182.37,182.28,16.0207]
["bitfinex","SOLUSD",1722150075748,20.0,182.37,182.28,16.0207]
["bitfinex","SOLUSD",1722150076045,45.0,182.36,182.28,16.0207]
["bitfinex","SOLUSD",1722150076250,20.0,182.35,182.28,16.0207]
["bitfinex","SOLUSD",1722150076449,45.0,182.34,182.28,16.0207]
["bitfinex","SOLUSD",1722150077326,4.388,182.32,182.28,16.0207]
["bitfinex","SOLUSD",1722150078438,4.3876,182.33,182.28,16.0207]
["bitfinex","SOLUSD",1722150081941,45.0,182.34,182.28,16.0207]
["bitfinex","SOLUSD",1722150081942,4.3878,182.32,182.28,16.0207]
["bitfinex","SOLUSD",1722150082142,45.0,182.31,182.28,16.0207]
["bitfinex","SOLUSD",1722150083230,30.50140168,182.31,182.28,16.0207]
["bitfinex","SOLUSD",1722150083430,4.3878,182.32,182.28,16.0207]
["bitfinex","SOLUSD",1722150085631,4.3878,182.32,182.24,15.873]
["bitfinex","SOLUSD",1722150093665,4.3876,182.34,182.25,1.09732999]
["bitfinex","SOLUSD",1722150094160,4.3876,182.33,182.25,1.09732999]
["bitfinex","SOLUSD",1722150095061,4.3876,182.33,182.24,15.873]
["bitfinex","SOLUSD",1722150095264,20.0,182.35,182.24,15.873]
["bitfinex","SOLUSD",1722150095445,45.34,182.34,182.24,15.873]
["bitfinex","SOLUSD",1722150095647,51.04617955,182.34,182.24,15.873]
["bitfinex","SOLUSD",1722150095858,4.3888,182.29,182.24,15.873]
["bitfinex","SOLUSD",1722150096168,54.5292,182.33,182.24,15.873]
["bitfinex","SOLUSD",1722150096338,4.3891,182.27,182.2,15.873]
["bitfinex","SOLUSD",1722150100264,24.3883,182.31,182.21,1.09758544]
["bitfinex","SOLUSD",1722150100450,5.70617955,182.34,182.21,46.09758544]
["bitfinex","SOLUSD",1722150100648,4.3876,182.33,182.23,23.56]
["bitfinex","SOLUSD",1722150100970,4.3876,182.33,182.24,1.09728952]
["bitfinex","SOLUSD",1722150101144,18.84214028,182.37,182.24,1.09728952]
["bitfinex","SOLUSD",1722150101341,4.3879,182.32,182.22,0.34]
["bitfinex","SOLUSD",1722150102772,20.0,182.36,182.24,23.56]
["bitfinex","SOLUSD",1722150102979,45.0,182.35,182.25,1.09721624]
["bitfinex","SOLUSD",1722150103382,20.0,182.34,182.25,1.09721624]
["bitfinex","SOLUSD",1722150103587,24.3875,182.34,182.25,1.09721624]
["bitfinex","SOLUSD",1722150104268,24.3875,182.34,182.24,23.56]
["bitfinex","SOLUSD",1722150104461,4.3876,182.33,182.24,23.56]
["bitfinex","SOLUSD",1722150105166,4.3879,182.32,182.24,23.56]
["bitfinex","SOLUSD",1722150106270,4.3881,182.31,182.24,23.56]
["bitfinex","SOLUSD",1722150107789,4.3879,182.32,182.24,23.56]
["bitfinex","SOLUSD",1722150108770,4.3876,182.33,182.24,23.56]
["bitfinex","SOLUSD",1722150113773,20.0,182.34,182.24,23.56]
["bitfinex","SOLUSD",1722150114495,20.0,182.34,182.23,16.1317]
["bitfinex","SOLUSD",1722150115298,50.71529546,182.35,182.23,16.1317]
["bitfinex","SOLUSD",1722150115469,4.3879,182.32,182.23,16.1317]
["bitfinex","SOLUSD",1722150116374,20.0,182.34,182.23,16.1317]
["bitfinex","SOLUSD",1722150116770,20.0,182.34,182.24,1.09730494]
["bitfinex","SOLUSD",1722150116971,20.0,182.34,182.24,24.65730494]
["bitfinex","SOLUSD",1722150117791,20.0,182.34,182.25,6.6059]
["bitfinex","SOLUSD",1722150117997,20.0,182.34,182.26,1.09719624]
["bitfinex","SOLUSD",1722150118207,24.3875,182.34,182.26,1.09719624]
["bitfinex","SOLUSD",1722150119510,4.3876,182.33,182.26,1.09719624]
["bitfinex","SOLUSD",1722150119679,4.3876,182.33,182.25,6.6059]
["bitfinex","SOLUSD",1722150120006,4.3879,182.32,182.25,6.6059]
["bitfinex","SOLUSD",1722150126506,20.0,182.34,182.26,1.09725908]
["bitfinex","SOLUSD",1722150126507,4.3876,182.33,182.26,1.09725908]
["bitfinex","SOLUSD",1722150127619,9.89527152,182.32,182.26,1.09725908]
["bitfinex","SOLUSD",1722150127915,4.3873,182.35,182.27,1.09719505]
["bitfinex","SOLUSD",1722150128101,9.89515411,182.34,182.27,1.09719505]
["bitfinex","SOLUSD",1722150128408,9.89515411,182.33,182.28,15.3318]
["bitfinex","SOLUSD",1722150128984,4.3874,182.34,182.28,15.3318]
["bitfinex","SOLUSD",1722150129222,9.8949701,182.33,182.28,15.3318]
["bitfinex","SOLUSD",1722150129510,4.3874,182.34,182.28,15.3318]
["bitfinex","SOLUSD",1722150129688,9.89508306,182.33,182.28,15.3318]
["bitfinex","SOLUSD",1722150129891,4.3874,182.34,182.28,15.3318]
["bitfinex","SOLUSD",1722150130090,9.89508419,182.33,182.28,15.3318]
["bitfinex","SOLUSD",1722150130308,10.9679,182.35,182.28,15.3318]
["bitfinex","SOLUSD",1722150130513,54.89520392,182.34,182.28,15.3318]
["bitfinex","SOLUSD",1722150130691,54.89520392,182.34,182.25,6.6059]
["bitfinex","SOLUSD",1722150130692,4.3885,182.3,182.25,6.6059]
["bitfinex","SOLUSD",1722150130896,20.0,182.33,182.24,15.3318]
["bitfinex","SOLUSD",1722150131222,10.971,182.3,182.24,15.3318]
["bitfinex","SOLUSD",1722150131392,29.89626865,182.29,182.24,15.3318]
["bitfinex","SOLUSD",1722150131593,9.89626865,182.28,182.24,15.3318]
["bitfinex","SOLUSD",1722150131794,4.389,182.27,182.24,15.3318]
["bitfinex","SOLUSD",1722150134092,20.34,182.32,182.24,15.3318]
["bitfinex","SOLUSD",1722150134295,4.3888,182.28,182.24,15.3318]
["bitfinex","SOLUSD",1722150136619,4.389,182.27,182.24,15.3318]
["bitfinex","SOLUSD",1722150137617,4.3894,182.26,182.2,21.9751]
["bitfinex","SOLUSD",1722150138193,4.3894,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150138997,20.0,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150139197,4.3897,182.25,182.2,15.3318]
["bitfinex","SOLUSD",1722150141124,0.17,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150141328,9.89995491,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150141622,45.34,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150141916,4.39,182.23,182.2,15.3318]
["bitfinex","SOLUSD",1722150142133,4.3898,182.24,182.2,15.3318]
["bitfinex","SOLUSD",1722150143599,20.0,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150143791,4.3895,182.25,182.2,15.3318]
["bitfinex","SOLUSD",1722150145917,20.0,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150146114,24.3894,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150146302,4.3894,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150146921,4.3896,182.25,182.2,15.3318]
["bitfinex","SOLUSD",1722150149230,4.3898,182.24,182.2,15.3318]
["bitfinex","SOLUSD",1722150151819,4.39,182.23,182.2,15.3318]
["bitfinex","SOLUSD",1722150152514,4.3897,182.25,182.2,15.3318]
["bitfinex","SOLUSD",1722150152918,4.3893,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150153131,16.2999,182.31,182.2,15.3318]
["bitfinex","SOLUSD",1722150153433,4.3891,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150154634,4.3888,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150155205,4.389,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150156343,4.3893,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150160338,4.3895,182.25,182.2,15.3318]
["bitfinex","SOLUSD",1722150161735,4.3893,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150165650,24.3888,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150166145,4.3888,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150166640,20.0,182.3,182.2,15.3318]
["bitfinex","SOLUSD",1722150166852,4.3886,182.29,182.2,15.3318]
["bitfinex","SOLUSD",1722150169616,4.3889,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150171944,4.3891,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150172145,20.0,182.3,182.2,15.3318]
["bitfinex","SOLUSD",1722150172449,9.89853167,182.29,182.2,15.3318]
["bitfinex","SOLUSD",1722150172641,20.0,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150172832,20.0,182.3,182.2,15.3318]
["bitfinex","SOLUSD",1722150173034,9.898477,182.29,182.2,15.3318]
["bitfinex","SOLUSD",1722150173240,4.3893,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150173429,4.3897,182.25,182.2,15.3318]
["bitfinex","SOLUSD",1722150174128,20.0,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150174342,4.3891,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150174742,4.3888,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150174942,4.3888,182.28,182.21,1.09746629]
["bitfinex","SOLUSD",1722150175145,4.3891,182.27,182.21,1.09746629]
["bitfinex","SOLUSD",1722150177254,4.3891,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150179943,4.3893,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150182348,20.0,182.3,182.2,15.3318]
["bitfinex","SOLUSD",1722150182349,4.3898,182.24,182.2,15.3318]
["bitfinex","SOLUSD",1722150182657,30.9713,182.3,182.2,15.3318]
["bitfinex","SOLUSD",1722150182836,4.3895,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150183032,30.9726,182.28,182.2,15.3318]
["bitfinex","SOLUSD",1722150183233,91.07866099,182.27,182.2,15.3318]
["bitfinex","SOLUSD",1722150183454,9.89923117,182.26,182.2,15.3318]
["bitfinex","SOLUSD",1722150183677,4.39,182.23,182.2,15.3318]
["bitfinex","SOLUSD",1722150186154,4.3898,182.24,182.2,15.3318]
["bitfinex","SOLUSD",1722150186338,9.90075824,182.23,182.2,15.3318]
["bitfinex","SOLUSD",1722150186532,4.3901,182.23,182.2,15.3318]
["bitfinex","SOLUSD",1722150186952,4.3901,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150188666,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150188960,9.90095436,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150189137,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150189338,9.90095352,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150189535,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150189740,9.90088996,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150189938,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150190162,9.90088996,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150190461,9.90088883,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150190838,4.3901,182.23,182.16,21.8399]
["bitfinex","SOLUSD",1722150192762,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150197061,4.3898,182.24,182.16,22.93770954]
["bitfinex","SOLUSD",1722150198078,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150198871,25.71469265,182.27,182.17,1.09779122]
["bitfinex","SOLUSD",1722150199076,25.71469265,182.27,182.16,22.93759706]
["bitfinex","SOLUSD",1722150199280,20.0,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722150199576,25.71365797,182.3,182.17,45.0]
["bitfinex","SOLUSD",1722150200173,4.3895,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722150200652,4.3895,182.26,182.16,21.8399]
["bitfinex","SOLUSD",1722150200984,4.3895,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722150201361,4.3889,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722150201681,4.3891,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722150202177,4.3893,182.26,182.16,21.8399]
["bitfinex","SOLUSD",1722150202586,4.3896,182.25,182.16,21.8399]
["bitfinex","SOLUSD",1722150212187,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150213460,25.71365797,182.3,182.16,21.8399]
["bitfinex","SOLUSD",1722150213461,4.3896,182.25,182.16,21.8399]
["bitfinex","SOLUSD",1722150214167,4.3898,182.24,182.16,21.8399]
["bitfinex","SOLUSD",1722150214658,4.3898,182.24,182.16,45.3999]
["bitfinex","SOLUSD",1722150215870,4.3896,182.25,182.16,46.49750103]
["bitfinex","SOLUSD",1722150216091,4.3896,182.25,182.16,45.3999]
["bitfinex","SOLUSD",1722150216300,4.3896,182.25,182.16,46.49750094]
["bitfinex","SOLUSD",1722150217000,4.3896,182.25,182.16,45.3999]
["bitfinex","SOLUSD",1722150220099,4.3896,182.25,182.16,21.8399]
["bitfinex","SOLUSD",1722150220673,4.3896,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722150224080,4.3898,182.24,182.17,45.0]
["bitfinex","SOLUSD",1722150224284,4.3896,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722150226695,20.0,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722150226696,4.3893,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722150227397,5.71306609,182.29,182.18,1.43752894]
["bitfinex","SOLUSD",1722150227604,10.9684,182.35,182.18,1.43752894]
["bitfinex","SOLUSD",1722150227904,4.3889,182.28,182.18,1.43752894]
["bitfinex","SOLUSD",1722150228899,4.3886,182.29,182.18,0.34]
["bitfinex","SOLUSD",1722150229089,4.3889,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722150229503,4.3891,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722150230677,4.3889,182.28,182.18,0.34]
["bitfinex","SOLUSD",1722150231073,4.3891,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722150232299,4.3891,182.27,182.18,1.43747284]
["bitfinex","SOLUSD",1722150232776,4.3891,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722150233098,4.3889,182.28,182.18,1.43747293]
["bitfinex","SOLUSD",1722150234805,4.3891,182.27,182.18,1.43747293]
["bitfinex","SOLUSD",1722150234980,4.3891,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722150236301,20.0,182.31,182.18,0.17]
["bitfinex","SOLUSD",1722150236604,4.3893,182.26,182.17,23.56]
["bitfinex","SOLUSD",1722150237699,4.3893,182.26,182.16,21.8399]
["bitfinex","SOLUSD",1722150237911,20.0,182.29,182.16,21.8399]
["bitfinex","SOLUSD",1722150237912,10.9726,182.28,182.16,15.1966]
["bitfinex","SOLUSD",1722150238084,4.39,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150238284,24.3898,182.25,182.16,15.1966]
["bitfinex","SOLUSD",1722150238799,24.3895,182.25,182.17,1.09782005]
["bitfinex","SOLUSD",1722150238978,24.3895,182.25,182.18,1.0976759]
["bitfinex","SOLUSD",1722150239175,11.87641057,182.26,182.16,39.85428051]
["bitfinex","SOLUSD",1722150239176,5.71251057,182.26,182.16,39.85428051]
["bitfinex","SOLUSD",1722150239482,51.2268,182.3,182.17,51.3556]
["bitfinex","SOLUSD",1722150239483,4.3889,182.28,182.17,51.3556]
["bitfinex","SOLUSD",1722150240092,4.3889,182.28,182.18,1.09747798]
["bitfinex","SOLUSD",1722150241086,4.3889,182.28,182.17,51.3556]
["bitfinex","SOLUSD",1722150241286,4.3891,182.27,182.17,51.3556]
["bitfinex","SOLUSD",1722150245211,20.0,182.29,182.17,51.3556]
["bitfinex","SOLUSD",1722150245384,68.9,182.28,182.16,15.1966]
["bitfinex","SOLUSD",1722150245588,4.3897,182.25,182.16,15.1966]
["bitfinex","SOLUSD",1722150246004,20.0,182.27,182.16,15.1966]
["bitfinex","SOLUSD",1722150247383,45.34,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150247586,4.3898,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150247779,45.34,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150247999,20.0,182.27,182.16,15.1966]
["bitfinex","SOLUSD",1722150248300,20.0,182.28,182.16,15.1966]
["bitfinex","SOLUSD",1722150248504,45.0,182.27,182.16,15.1966]
["bitfinex","SOLUSD",1722150248709,20.0,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150249212,24.3893,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150249707,4.3893,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150249908,4.3895,182.25,182.16,15.1966]
["bitfinex","SOLUSD",1722150250510,25.70957274,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150250689,4.3901,182.23,182.16,15.1966]
["bitfinex","SOLUSD",1722150252314,25.70957274,182.26,182.16,15.1966]
["bitfinex","SOLUSD",1722150252515,45.0,182.25,182.16,15.1966]
["bitfinex","SOLUSD",1722150252811,20.0,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150253322,24.3898,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150254925,20.0,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150257115,24.3898,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150259540,20.0,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150265736,24.3898,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150267041,20.0,182.24,182.16,15.1966]
["bitfinex","SOLUSD",1722150267239,5.70957274,182.26,182.17,1.09764978]
["bitfinex","SOLUSD",1722150267455,4.3888,182.28,182.19,6.0355]
["bitfinex","SOLUSD",1722150267731,4.3886,182.29,182.2,16.4791]
["bitfinex","SOLUSD",1722150268159,9.89950471,182.28,182.2,16.4791]
["bitfinex","SOLUSD",1722150268321,4.3886,182.29,182.2,16.4791]
["bitfinex","SOLUSD",1722150268519,4.3888,182.28,182.2,16.4791]
["bitfinex","SOLUSD",1722150275040,4.3885,182.3,182.21,0.34]
["bitfinex","SOLUSD",1722150275244,4.3881,182.31,182.21,69.99728631]
["bitfinex","SOLUSD",1722150276744,4.3881,182.31,182.22,16.4791]
["bitfinex","SOLUSD",1722150276950,4.3881,182.31,182.23,1.09724142]
["bitfinex","SOLUSD",1722150277128,5.73436341,182.34,182.24,24.65719664]
["bitfinex","SOLUSD",1722150277335,18.33705562,182.37,182.24,24.65719664]
["bitfinex","SOLUSD",1722150277534,9.89591809,182.36,182.25,6.0355]
["bitfinex","SOLUSD",1722150277732,9.89591809,182.36,182.26,1.09711895]
["bitfinex","SOLUSD",1722150278037,9.89591809,182.35,182.27,1.09711893]
["bitfinex","SOLUSD",1722150278230,4.3876,182.33,182.27,1.09711893]
["bitfinex","SOLUSD",1722150278938,4.3876,182.33,182.26,1.09712391]
["bitfinex","SOLUSD",1722150279145,4.3874,182.34,182.28,15.2684]
["bitfinex","SOLUSD",1722150279863,4.3877,182.33,182.28,15.2684]
["bitfinex","SOLUSD",1722150280159,21.85967143,182.37,182.29,1.09705943]
["bitfinex","SOLUSD",1722150280160,5.73408806,182.37,182.29,1.09705943]
["bitfinex","SOLUSD",1722150280450,4.3871,182.36,182.3,1.09695147]
["bitfinex","SOLUSD",1722150280658,4.3871,182.36,182.28,15.2684]
["bitfinex","SOLUSD",1722150281030,4.3871,182.36,182.29,1.09695112]
["bitfinex","SOLUSD",1722150281252,4.3871,182.36,182.3,1.09690743]
["bitfinex","SOLUSD",1722150282056,16.69805813,182.4,182.3,1.09690743]
["bitfinex","SOLUSD",1722150282251,20.0,182.39,182.3,1.09690743]
["bitfinex","SOLUSD",1722150283245,4.3866,182.37,182.3,1.09690743]
["bitfinex","SOLUSD",1722150283448,4.3866,182.37,182.3,24.65690743]
["bitfinex","SOLUSD",1722150285864,24.3863,182.39,182.32,15.2684]
["bitfinex","SOLUSD",1722150286064,4.3865,182.38,182.32,15.2684]
["bitfinex","SOLUSD",1722150286432,5.73986308,182.41,182.32,15.2684]
["bitfinex","SOLUSD",1722150286645,4.3867,182.37,182.32,15.2684]
["bitfinex","SOLUSD",1722150288733,4.3867,182.37,182.32,16.36520527]
["bitfinex","SOLUSD",1722150288935,4.3867,182.37,182.32,15.2684]
["bitfinex","SOLUSD",1722150289439,4.3867,182.37,182.32,16.36520356]
["bitfinex","SOLUSD",1722150289642,4.3867,182.37,182.32,15.2684]
["bitfinex","SOLUSD",1722150290540,10.9658,182.39,182.32,15.2684]
["bitfinex","SOLUSD",1722150290746,20.0,182.38,182.32,15.2684]
["bitfinex","SOLUSD",1722150291158,4.3869,182.36,182.32,15.2684]
["bitfinex","SOLUSD",1722150293673,4.3871,182.35,182.32,15.2684]
["bitfinex","SOLUSD",1722150294162,4.3869,182.36,182.32,15.2684]
["bitfinex","SOLUSD",1722150294569,4.3871,182.35,182.27,15.2684]
["bitfinex","SOLUSD",1722150295352,4.3874,182.34,182.27,15.2684]
["bitfinex","SOLUSD",1722150295861,4.3876,182.33,182.27,15.2684]
["bitfinex","SOLUSD",1722150296641,5.7406684,182.36,182.27,15.2684]
["bitfinex","SOLUSD",1722150296842,4.3879,182.32,182.27,15.2684]
["bitfinex","SOLUSD",1722150297572,4.3882,182.31,182.27,15.2684]
["bitfinex","SOLUSD",1722150297947,4.3882,182.31,182.23,38.8284]
["bitfinex","SOLUSD",1722150298270,4.3879,182.32,182.23,38.8284]
["bitfinex","SOLUSD",1722150300179,4.3886,182.29,182.23,15.2684]
["bitfinex","SOLUSD",1722150300354,4.3883,182.3,182.23,15.2684]
["bitfinex","SOLUSD",1722150301171,4.3887,182.29,182.23,15.2684]
["bitfinex","SOLUSD",1722150301358,20.0,182.32,182.23,15.2684]
["bitfinex","SOLUSD",1722150301565,45.34,182.31,182.23,15.2684]
["bitfinex","SOLUSD",1722150301768,4.3889,182.28,182.23,15.2684]
["bitfinex","SOLUSD",1722150303146,4.389,182.28,182.23,15.2684]
["bitfinex","SOLUSD",1722150305767,4.3886,182.29,182.23,15.2684]
["bitfinex","SOLUSD",1722150306582,20.0,182.3,182.23,15.2684]
["bitfinex","SOLUSD",1722150306959,10.12091249,182.29,182.23,15.2684]
["bitfinex","SOLUSD",1722150307270,20.0,182.28,182.23,15.2684]
["bitfinex","SOLUSD",1722150308350,24.3888,182.28,182.23,15.2684]
["bitfinex","SOLUSD",1722150319166,4.3888,182.28,182.23,15.2684]
["bitfinex","SOLUSD",1722150320163,20.0,182.29,182.23,15.2684]
["bitfinex","SOLUSD",1722150321472,20.0,182.29,182.18,6.2341]
["bitfinex","SOLUSD",1722150321473,30.9719,182.29,182.18,6.2341]
["bitfinex","SOLUSD",1722150321685,4.3898,182.24,182.18,6.2341]
["bitfinex","SOLUSD",1722150323882,4.3895,182.26,182.18,6.2341]
["bitfinex","SOLUSD",1722150324076,4.3899,182.24,182.18,6.2341]
["bitfinex","SOLUSD",1722150324414,4.3899,182.24,182.17,15.825]
["bitfinex","SOLUSD",1722150324578,4.3896,182.25,182.17,15.825]
["bitfinex","SOLUSD",1722150325091,4.3898,182.24,182.17,15.825]
["bitfinex","SOLUSD",1722150325990,4.3898,182.24,182.01,20.0]
["bitfinex","SOLUSD",1722150325991,4.3912,182.19,182.12,15.825]
["bitfinex","SOLUSD",1722150326181,4.3912,182.18,182.12,15.825]
["bitfinex","SOLUSD",1722150326499,4.391,182.19,182.12,15.825]
["bitfinex","SOLUSD",1722150327297,4.3912,182.18,182.12,15.825]
["bitfinex","SOLUSD",1722150329510,4.3924,182.13,182.12,15.825]
["bitfinex","SOLUSD",1722150329687,4.3923,182.14,182.12,15.825]
["bitfinex","SOLUSD",1722150330292,20.0,182.17,182.08,15.825]
["bitfinex","SOLUSD",1722150330893,4.3924,182.14,182.08,15.825]
["bitfinex","SOLUSD",1722150331296,4.3924,182.13,182.08,15.825]
["bitfinex","SOLUSD",1722150331511,4.3922,182.14,182.08,15.825]
["bitfinex","SOLUSD",1722150332220,20.0,182.17,182.08,15.825]
["bitfinex","SOLUSD",1722150332423,4.3926,182.13,182.08,15.825]
["bitfinex","SOLUSD",1722150333506,4.3922,182.14,182.08,15.825]
["bitfinex","SOLUSD",1722150334904,4.3925,182.13,182.08,15.825]
["bitfinex","SOLUSD",1722150335425,4.3928,182.12,182.08,15.825]
["bitfinex","SOLUSD",1722150335621,20.0,182.17,182.08,15.825]
["bitfinex","SOLUSD",1722150335622,4.3924,182.13,182.08,15.825]
["bitfinex","SOLUSD",1722150338911,4.3922,182.15,182.08,15.825]
["bitfinex","SOLUSD",1722150339829,5.73488876,182.19,182.09,23.56]
["bitfinex","SOLUSD",1722150340005,5.73488876,182.19,182.1,1.09809594]
["bitfinex","SOLUSD",1722150340200,4.3916,182.17,182.09,23.56]
["bitfinex","SOLUSD",1722150340620,5.73488876,182.19,182.1,1.09809582]
["bitfinex","SOLUSD",1722150340812,253.2,182.26,182.13,22.1222]
["bitfinex","SOLUSD",1722150341016,5.73291327,182.24,182.15,23.56]
["bitfinex","SOLUSD",1722150341204,5.73291327,182.24,182.16,1.097761]
["bitfinex","SOLUSD",1722150341611,4.3903,182.22,182.16,1.097761]
["bitfinex","SOLUSD",1722150341807,4.39,182.24,182.16,46.09776226]
["bitfinex","SOLUSD",1722150342017,4.39,182.24,182.17,0.34]
["bitfinex","SOLUSD",1722150342223,4.3895,182.26,182.18,39.5313]
["bitfinex","SOLUSD",1722150342435,4.3896,182.25,182.18,39.5313]
["bitfinex","SOLUSD",1722150342616,4.3899,182.24,182.18,39.5313]
["bitfinex","SOLUSD",1722150344039,4.3895,182.25,182.18,39.5313]
["bitfinex","SOLUSD",1722150345325,4.3898,182.24,182.18,39.5313]
["bitfinex","SOLUSD",1722150347017,4.3902,182.23,182.18,15.9713]
["bitfinex","SOLUSD",1722150348529,4.3903,182.22,182.18,15.9713]
["bitfinex","SOLUSD",1722150350533,20.0,182.27,182.18,15.9713]
["bitfinex","SOLUSD",1722150350730,4.39,182.23,182.18,15.9713]
["bitfinex","SOLUSD",1722150351338,4.3905,182.21,182.18,15.9713]
["bitfinex","SOLUSD",1722150351535,4.3908,182.2,182.14,15.9713]
["bitfinex","SOLUSD",1722150351717,4.3905,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150352635,4.3909,182.2,182.14,15.9713]
["bitfinex","SOLUSD",1722150352816,4.391,182.19,182.14,15.9713]
["bitfinex","SOLUSD",1722150353128,20.0,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150353829,25.73368543,182.24,182.14,15.9713]
["bitfinex","SOLUSD",1722150354037,4.3905,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150355135,4.3905,182.22,182.14,39.5313]
["bitfinex","SOLUSD",1722150355441,4.3905,182.21,182.14,39.5313]
["bitfinex","SOLUSD",1722150357437,4.3905,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150358027,4.3907,182.2,182.14,15.9713]
["bitfinex","SOLUSD",1722150358627,4.3905,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150360952,4.3908,182.2,182.14,15.9713]
["bitfinex","SOLUSD",1722150362837,4.3905,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150364338,4.3902,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150365157,4.3906,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150367159,4.3902,182.23,182.14,15.9713]
["bitfinex","SOLUSD",1722150368252,4.3903,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150369030,30.12358543,182.24,182.14,15.9713]
["bitfinex","SOLUSD",1722150369244,10.12358543,182.24,182.15,24.65771449]
["bitfinex","SOLUSD",1722150369449,4.3899,182.24,182.15,24.65771449]
["bitfinex","SOLUSD",1722150369647,10.972,182.29,182.15,24.65771449]
["bitfinex","SOLUSD",1722150369843,10.972,182.29,182.16,45.34]
["bitfinex","SOLUSD",1722150370154,5.7344657,182.28,182.16,45.34]
["bitfinex","SOLUSD",1722150370357,4.3897,182.25,182.16,45.34]
["bitfinex","SOLUSD",1722150374561,20.0,182.27,182.16,45.34]
["bitfinex","SOLUSD",1722150374861,4.39,182.23,182.16,45.34]
["bitfinex","SOLUSD",1722150375656,4.3898,182.24,182.16,45.34]
["bitfinex","SOLUSD",1722150376062,20.0,182.27,182.16,0.34]
["bitfinex","SOLUSD",1722150376260,4.3903,182.22,182.15,23.56]
["bitfinex","SOLUSD",1722150378969,20.0,182.25,182.14,16.3113]
["bitfinex","SOLUSD",1722150379148,4.3905,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150379552,4.3903,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150379955,4.3899,182.24,182.14,39.5313]
["bitfinex","SOLUSD",1722150381466,4.3899,182.24,182.15,1.09770886]
["bitfinex","SOLUSD",1722150381865,4.39,182.23,182.14,39.5313]
["bitfinex","SOLUSD",1722150384564,4.3905,182.21,182.14,15.9713]
["bitfinex","SOLUSD",1722150385458,4.3908,182.2,182.14,15.9713]
["bitfinex","SOLUSD",1722150385867,4.3905,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150397475,24.3901,182.23,182.14,15.9713]
["bitfinex","SOLUSD",1722150398777,4.3903,182.22,182.14,15.9713]
["bitfinex","SOLUSD",1722150405187,24.39,182.23,182.15,1.09782911]
["bitfinex","SOLUSD",1722150405386,20.0,182.23,182.15,23.56]
["bitfinex","SOLUSD",1722150405593,4.3898,182.24,182.15,23.56]
["bitfinex","SOLUSD",1722150408290,4.39,182.23,182.15,23.56]
["bitfinex","SOLUSD",1722150409385,4.39,182.23,182.16,0.34]
["bitfinex","SOLUSD",1722150412694,4.3903,182.22,182.16,0.34]
["bitfinex","SOLUSD",1722150413700,4.39,182.23,182.16,0.34]
["bitfinex","SOLUSD",1722150413879,10.9705,182.31,182.18,29.8191]
["bitfinex","SOLUSD",1722150414086,10.9705,182.31,182.19,45.34]
["bitfinex","SOLUSD",1722150414805,4.3893,182.26,182.19,0.34]
["bitfinex","SOLUSD",1722150415299,4.3896,182.25,182.18,29.8191]
["bitfinex","SOLUSD",1722150415884,20.0,182.3,182.19,0.34]
["bitfinex","SOLUSD",1722150416193,20.0,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722150417379,4.3891,182.27,182.19,45.34]
["bitfinex","SOLUSD",1722150417579,20.0,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722150417580,4.3888,182.28,182.2,15.2582]
["bitfinex","SOLUSD",1722150418082,20.0,182.3,182.2,15.2582]
["bitfinex","SOLUSD",1722150418685,9.89898831,182.29,182.2,15.2582]
["bitfinex","SOLUSD",1722150418892,20.0,182.28,182.2,15.2582]
["bitfinex","SOLUSD",1722150419198,4.3891,182.27,182.2,15.2582]
["bitfinex","SOLUSD",1722150422202,4.3889,182.28,182.2,15.2582]
["bitfinex","SOLUSD",1722150423004,5.72226288,182.32,182.23,6.2563]
["bitfinex","SOLUSD",1722150423210,4.3873,182.35,182.24,24.99713464]
["bitfinex","SOLUSD",1722150423411,14.28451692,182.34,182.25,15.3991]
["bitfinex","SOLUSD",1722150423711,9.89711692,182.33,182.25,15.3991]
["bitfinex","SOLUSD",1722150423909,4.3874,182.34,182.25,15.3991]
["bitfinex","SOLUSD",1722150424094,14.28460143,182.33,182.25,15.3991]
["bitfinex","SOLUSD",1722150424399,4.3876,182.33,182.25,15.3991]
["bitfinex","SOLUSD",1722150425407,4.3874,182.34,182.25,15.3991]
["bitfinex","SOLUSD",1722150425612,5.7210438,182.37,182.25,15.3991]
["bitfinex","SOLUSD",1722150425908,45.0,182.36,182.25,15.3991]
["bitfinex","SOLUSD",1722150426096,54.89686061,182.36,182.25,15.3991]
["bitfinex","SOLUSD",1722150426293,9.89686061,182.35,182.25,15.3991]
["bitfinex","SOLUSD",1722150426496,9.89686061,182.35,182.25,16.4961597]
["bitfinex","SOLUSD",1722150426497,14.28396061,182.35,182.25,16.4961597]
["bitfinex","SOLUSD",1722150426703,4.3871,182.35,182.26,45.34]
["bitfinex","SOLUSD",1722150427002,4.3871,182.35,182.27,1.09698083]
["bitfinex","SOLUSD",1722150427593,10.1077438,182.37,182.28,15.3991]
["bitfinex","SOLUSD",1722150427788,4.3867,182.37,182.29,7.35319057]
["bitfinex","SOLUSD",1722150427990,4.3867,182.37,182.3,1.09684206]
["bitfinex","SOLUSD",1722150428412,4.3867,182.37,182.29,6.2563]
["bitfinex","SOLUSD",1722150428594,4.3867,182.37,182.29,7.353142]
["bitfinex","SOLUSD",1722150429112,4.3867,182.37,182.3,1.09684196]
["bitfinex","SOLUSD",1722150429890,4.3867,182.37,182.29,6.2563]
["bitfinex","SOLUSD",1722150430097,4.3867,182.37,182.3,0.34]
["bitfinex","SOLUSD",1722150430812,4.3862,182.39,182.3,69.99678294]
["bitfinex","SOLUSD",1722150431806,4.3865,182.38,182.3,68.9]
["bitfinex","SOLUSD",1722150432010,4.3864,182.38,182.3,68.9]
["bitfinex","SOLUSD",1722150432908,4.3867,182.37,182.3,68.9]
["bitfinex","SOLUSD",1722150433080,4.3874,182.34,182.3,0.34]
["bitfinex","SOLUSD",1722150433292,20.0,182.4,182.29,6.2563]
["bitfinex","SOLUSD",1722150433618,4.3869,182.36,182.29,6.2563]
["bitfinex","SOLUSD",1722150435122,20.0,182.4,182.29,6.2563]
["bitfinex","SOLUSD",1722150435422,45.0,182.39,182.29,6.2563]
["bitfinex","SOLUSD",1722150435617,20.0,182.38,182.29,6.2563]
["bitfinex","SOLUSD",1722150435806,4.3872,182.35,182.29,6.2563]
["bitfinex","SOLUSD",1722150436995,4.3874,182.34,182.29,6.2563]
["bitfinex","SOLUSD",1722150437515,4.3871,182.36,182.29,6.2563]
["bitfinex","SOLUSD",1722150440215,4.3871,182.35,182.29,6.2563]
["bitfinex","SOLUSD",1722150440927,20.0,182.38,182.28,15.3991]
["bitfinex","SOLUSD",1722150441128,45.0,182.37,182.28,15.3991]
["bitfinex","SOLUSD",1722150441314,20.0,182.36,182.28,15.3991]
["bitfinex","SOLUSD",1722150441512,24.3871,182.36,182.28,15.3991]
["bitfinex","SOLUSD",1722150443129,20.0,182.36,182.28,15.3991]
["bitfinex","SOLUSD",1722150443316,20.0,182.38,182.28,38.9591]
["bitfinex","SOLUSD",1722150444318,4.3867,182.37,182.28,38.9591]
["bitfinex","SOLUSD",1722150444834,24.3864,182.38,182.3,6.3369]
["bitfinex","SOLUSD",1722150445020,4.3864,182.38,182.3,6.3369]
["bitfinex","SOLUSD",1722150445848,5.71563205,182.42,182.31,24.65678791]
["bitfinex","SOLUSD",1722150446141,4.3859,182.41,182.32,16.3648]
["bitfinex","SOLUSD",1722150446444,4.3859,182.41,182.33,1.09668888]
["bitfinex","SOLUSD",1722150446811,4.386,182.4,182.33,1.09668888]
["bitfinex","SOLUSD",1722150447406,4.386,182.4,182.32,16.3648]
["bitfinex","SOLUSD",1722150447829,4.3862,182.39,182.32,16.3648]
["bitfinex","SOLUSD",1722150449534,4.386,182.4,182.32,16.3648]
["bitfinex","SOLUSD",1722150451641,4.3862,182.39,182.32,16.3648]
["bitfinex","SOLUSD",1722150451827,5.71541383,182.44,182.35,22.7017]
["bitfinex","SOLUSD",1722150452050,27.0481,182.49,182.35,22.7017]
["bitfinex","SOLUSD",1722150452223,4.3852,182.44,182.36,0.34]
["bitfinex","SOLUSD",1722150453225,4.3846,182.46,182.37,23.56]
["bitfinex","SOLUSD",1722150453434,4.3846,182.46,182.39,16.3648]
["bitfinex","SOLUSD",1722150456739,20.0,182.5,182.39,16.3648]
["bitfinex","SOLUSD",1722150456740,4.3843,182.47,182.39,16.3648]
["bitfinex","SOLUSD",1722150460347,20.0,182.5,182.39,16.3648]
["bitfinex","SOLUSD",1722150460547,4.3845,182.46,182.39,16.3648]
["bitfinex","SOLUSD",1722150460933,4.3843,182.47,182.39,16.3648]
["bitfinex","SOLUSD",1722150468054,20.0,182.48,182.4,6.1212]
["bitfinex","SOLUSD",1722150468055,24.384,182.48,182.4,6.1212]
["bitfinex","SOLUSD",1722150468635,4.3836,182.5,182.41,1.09627779]
["bitfinex","SOLUSD",1722150469054,4.3833,182.51,182.41,1.09627779]
["bitfinex","SOLUSD",1722150469238,4.3833,182.51,182.42,15.1199]
["bitfinex","SOLUSD",1722150469439,4.3833,182.51,182.43,1.09609715]
["bitfinex","SOLUSD",1722150469660,4.3835,182.5,182.43,1.09609715]
["bitfinex","SOLUSD",1722150470158,4.3835,182.5,182.42,15.1199]
["bitfinex","SOLUSD",1722150470159,4.3834,182.51,182.42,15.1199]
["bitfinex","SOLUSD",1722150470339,20.5036832,182.53,182.42,15.1199]
["bitfinex","SOLUSD",1722150470660,4.384,182.48,182.42,15.1199]
["bitfinex","SOLUSD",1722150471234,4.3838,182.49,182.42,15.1199]
["bitfinex","SOLUSD",1722150471660,4.3835,182.5,182.42,15.1199]
["bitfinex","SOLUSD",1722150472053,4.3838,182.49,182.42,15.1199]
["bitfinex","SOLUSD",1722150472438,4.384,182.48,182.42,15.1199]
["bitfinex","SOLUSD",1722150475467,4.3843,182.47,182.42,15.1199]
["bitfinex","SOLUSD",1722150479070,4.3845,182.46,182.42,15.1199]
["bitfinex","SOLUSD",1722150480470,45.0,182.45,182.37,15.4191]
["bitfinex","SOLUSD",1722150480662,10.9602,182.48,182.37,15.4191]
["bitfinex","SOLUSD",1722150480957,4.3856,182.42,182.37,15.4191]
["bitfinex","SOLUSD",1722150482378,10.962,182.45,182.34,6.439]
["bitfinex","SOLUSD",1722150482555,4.3862,182.39,182.34,6.439]
["bitfinex","SOLUSD",1722150482755,4.3859,182.4,182.34,6.439]
["bitfinex","SOLUSD",1722150482981,25.32751961,182.44,182.34,6.439]
["bitfinex","SOLUSD",1722150483273,45.0,182.43,182.34,6.439]
["bitfinex","SOLUSD",1722150483489,24.3855,182.42,182.34,7.53574341]
["bitfinex","SOLUSD",1722150483968,20.0,182.42,182.34,6.439]
["bitfinex","SOLUSD",1722150484285,4.3847,182.45,182.34,6.439]
["bitfinex","SOLUSD",1722150484591,4.3847,182.45,182.35,45.34]
["bitfinex","SOLUSD",1722150485784,4.3845,182.47,182.36,23.56]
["bitfinex","SOLUSD",1722150485986,4.3845,182.47,182.37,15.4191]
["bitfinex","SOLUSD",1722150486563,4.3846,182.46,182.37,15.4191]
["bitfinex","SOLUSD",1722150487067,4.385,182.44,182.37,15.4191]
["bitfinex","SOLUSD",1722150487274,30.96,182.49,182.37,15.4191]
["bitfinex","SOLUSD",1722150487580,4.3858,182.41,182.37,15.4191]
["bitfinex","SOLUSD",1722150487975,4.3854,182.42,182.37,15.4191]
["bitfinex","SOLUSD",1722150489262,4.3852,182.44,182.37,15.4191]
["bitfinex","SOLUSD",1722150489474,4.3853,182.43,182.37,15.4191]
["bitfinex","SOLUSD",1722150492789,4.3854,182.42,182.37,15.4191]
["bitfinex","SOLUSD",1722150494474,25.72026043,182.47,182.37,15.4191]
["bitfinex","SOLUSD",1722150494697,4.385,182.44,182.37,15.4191]
["bitfinex","SOLUSD",1722150495468,25.72026043,182.47,182.37,15.4191]
["bitfinex","SOLUSD",1722150495469,5.72026043,182.47,182.37,15.4191]
["bitfinex","SOLUSD",1722150495670,9.89089216,182.46,182.37,15.4191]
["bitfinex","SOLUSD",1722150495891,10.10456043,182.47,182.37,15.4191]
["bitfinex","SOLUSD",1722150496099,4.3845,182.46,182.37,15.4191]
["bitfinex","SOLUSD",1722150496691,4.3847,182.45,182.37,15.4191]
["bitfinex","SOLUSD",1722150497201,24.3847,182.45,182.37,15.4191]
["bitfinex","SOLUSD",1722150497874,4.3847,182.45,182.37,15.4191]
["bitfinex","SOLUSD",1722150499172,24.3845,182.46,182.37,16.51548185]
["bitfinex","SOLUSD",1722150499381,20.0,182.46,182.38,45.34]
["bitfinex","SOLUSD",1722150499577,20.0,182.46,182.38,46.43626834]
["bitfinex","SOLUSD",1722150499786,10.1014705,182.5,182.4,6.2087]
["bitfinex","SOLUSD",1722150500097,10.1014705,182.5,182.41,1.09618963]
["bitfinex","SOLUSD",1722150500291,14.27239991,182.49,182.41,1.09618963]
["bitfinex","SOLUSD",1722150500491,4.3838,182.49,182.4,7.30488895]
["bitfinex","SOLUSD",1722150500672,9.88863139,182.48,182.4,7.30488895]
["bitfinex","SOLUSD",1722150500877,4.3838,182.49,182.4,7.30488895]
["bitfinex","SOLUSD",1722150501878,4.384,182.48,182.4,6.2087]
["bitfinex","SOLUSD",1722150505195,4.3838,182.49,182.41,15.5065]
["bitfinex","SOLUSD",1722150507170,4.3835,182.51,182.41,15.5065]
["bitfinex","SOLUSD",1722150507371,9.88838021,182.5,182.42,1.09609921]
["bitfinex","SOLUSD",1722150507584,20.0,182.52,182.42,1.09609921]
["bitfinex","SOLUSD",1722150508097,9.88819256,182.51,182.42,1.09609921]
["bitfinex","SOLUSD",1722150508295,14.27169256,182.5,182.41,16.60258477]
["bitfinex","SOLUSD",1722150508504,4.3833,182.51,182.42,0.34]
["bitfinex","SOLUSD",1722150508679,9.88818622,182.5,182.42,23.9]
["bitfinex","SOLUSD",1722150508877,4.3833,182.51,182.42,23.9]
["bitfinex","SOLUSD",1722150509082,20.0,182.52,182.43,61.60232921]
["bitfinex","SOLUSD",1722150509303,0.5036832,182.53,182.45,6.2087]
["bitfinex","SOLUSD",1722150510089,4.8864832,182.53,182.45,6.2087]
["bitfinex","SOLUSD",1722150512311,0.5036832,182.53,182.45,6.2087]
["bitfinex","SOLUSD",1722150512685,0.5036832,182.53,182.46,0.34]
["bitfinex","SOLUSD",1722150513695,0.5036832,182.53,182.47,15.5065]
["bitfinex","SOLUSD",1722150516012,0.5036832,182.53,182.48,0.34]
["bitfinex","SOLUSD",1722150519619,0.5036832,182.53,182.47,15.5065]
["bitfinex","SOLUSD",1722150520112,4.8864832,182.53,182.47,15.5065]
["bitfinex","SOLUSD",1722150520488,0.5036832,182.53,182.47,15.5065]
["bitfinex","SOLUSD",1722150529904,0.5036832,182.53,182.48,0.17]
["bitfinex","SOLUSD",1722150530102,0.5036832,182.53,182.48,46.43566285]
["bitfinex","SOLUSD",1722150531415,0.5036832,182.53,182.48,45.34]
["bitfinex","SOLUSD",1722150532815,0.5036832,182.53,182.49,1.0955813]
["bitfinex","SOLUSD",1722150533114,0.5036832,182.53,182.5,0.34]
["bitfinex","SOLUSD",1722150533824,0.5036832,182.53,182.49,0.34]
["bitfinex","SOLUSD",1722150534007,0.5036832,182.53,182.51,0.34]
["bitfinex","SOLUSD",1722150534208,0.5036832,182.53,182.49,1.43552086]
["bitfinex","SOLUSD",1722150534419,0.5036832,182.53,182.5,23.56]
["bitfinex","SOLUSD",1722150534602,0.5036832,182.53,182.51,1.4355225]
["bitfinex","SOLUSD",1722150534803,0.5036832,182.53,182.52,1.09550324]
["bitfinex","SOLUSD",1722150535003,0.5036832,182.53,182.52,16.80410324]
["bitfinex","SOLUSD",1722150535199,0.5036832,182.53,182.52,61.80410324]
["bitfinex","SOLUSD",1722150536915,0.5036832,182.53,182.52,60.7086]
["bitfinex","SOLUSD",1722150537601,4.3807,182.62,182.52,60.7086]
["bitfinex","SOLUSD",1722150537802,4.3807,182.62,182.53,68.9]
["bitfinex","SOLUSD",1722150540331,4.381,182.61,182.53,68.9]
["bitfinex","SOLUSD",1722150540627,20.0,182.64,182.52,15.3686]
["bitfinex","SOLUSD",1722150541009,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150541622,4.381,182.61,182.52,15.3686]
["bitfinex","SOLUSD",1722150541832,4.3812,182.6,182.53,45.34]
["bitfinex","SOLUSD",1722150542139,4.3812,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722150542722,4.3814,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722150542923,4.3811,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722150543630,4.3814,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722150544738,4.3812,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722150545830,20.0,182.61,182.53,45.0]
["bitfinex","SOLUSD",1722150546214,24.3809,182.61,182.53,45.0]
["bitfinex","SOLUSD",1722150546412,4.3809,182.61,182.53,45.0]
["bitfinex","SOLUSD",1722150547629,4.3812,182.6,182.53,45.0]
["bitfinex","SOLUSD",1722150547831,4.3814,182.59,182.53,45.0]
["bitfinex","SOLUSD",1722150548028,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150549133,4.3812,182.6,182.52,15.3686]
["bitfinex","SOLUSD",1722150549829,20.0,182.64,182.52,15.3686]
["bitfinex","SOLUSD",1722150549830,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150550727,20.0,182.64,182.52,15.3686]
["bitfinex","SOLUSD",1722150550934,9.8823767,182.63,182.52,15.3686]
["bitfinex","SOLUSD",1722150551140,20.0,182.62,182.52,15.3686]
["bitfinex","SOLUSD",1722150551317,25.15751961,182.64,182.52,15.3686]
["bitfinex","SOLUSD",1722150551509,9.88240351,182.63,182.52,15.3686]
["bitfinex","SOLUSD",1722150551713,20.0,182.62,182.52,15.3686]
["bitfinex","SOLUSD",1722150552313,20.0,182.63,182.52,15.3686]
["bitfinex","SOLUSD",1722150552544,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150552744,4.3812,182.6,182.52,15.3686]
["bitfinex","SOLUSD",1722150553313,24.3809,182.61,182.52,15.3686]
["bitfinex","SOLUSD",1722150553536,4.3809,182.61,182.52,15.3686]
["bitfinex","SOLUSD",1722150557750,4.3809,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150558824,4.3806,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150559130,4.3806,182.62,182.54,1.09535054]
["bitfinex","SOLUSD",1722150559327,20.0,182.64,182.54,1.09535054]
["bitfinex","SOLUSD",1722150560224,4.3806,182.62,182.54,1.09535054]
["bitfinex","SOLUSD",1722150560424,4.3806,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150567045,4.3809,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150568654,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150579054,9.88087914,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150579263,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150579456,9.88088028,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150579671,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150579860,9.88088028,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150580164,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150580549,9.88088028,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150580747,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150581054,9.88087914,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150581371,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150581662,9.88088097,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150581849,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150582052,9.88087347,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150582254,4.3807,182.62,182.53,45.34]
["bitfinex","SOLUSD",1722150582554,9.88087347,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150582760,20.0,182.64,182.52,15.3686]
["bitfinex","SOLUSD",1722150583062,60.37840058,182.63,182.52,15.3686]
["bitfinex","SOLUSD",1722150583358,20.0,182.62,182.52,15.3686]
["bitfinex","SOLUSD",1722150583571,25.71825859,182.62,182.52,15.3686]
["bitfinex","SOLUSD",1722150583770,35.60069693,182.62,182.52,15.3686]
["bitfinex","SOLUSD",1722150583943,25.71825859,182.62,182.52,15.3686]
["bitfinex","SOLUSD",1722150584144,9.88252631,182.61,182.52,15.3686]
["bitfinex","SOLUSD",1722150584445,4.3817,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150590865,20.0,182.61,182.52,15.3686]
["bitfinex","SOLUSD",1722150590866,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150591066,9.88253085,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150591266,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150591456,9.88253015,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150591656,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150591845,9.88253835,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150592062,4.3812,182.6,182.52,15.3686]
["bitfinex","SOLUSD",1722150592368,9.88253835,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150592571,9.88253835,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150592767,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150593071,9.88253722,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150593264,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150595263,9.88270513,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150595459,4.3814,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150597383,4.3816,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150601473,30.9524,182.61,182.52,15.3686]
["bitfinex","SOLUSD",1722150601674,9.88260352,182.6,182.52,15.3686]
["bitfinex","SOLUSD",1722150601975,29.88260352,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150602187,4.3822,182.56,182.52,15.3686]
["bitfinex","SOLUSD",1722150603157,4.3819,182.57,182.52,15.3686]
["bitfinex","SOLUSD",1722150604065,4.3828,182.53,182.52,15.3686]
["bitfinex","SOLUSD",1722150604370,10.954,182.59,182.52,15.3686]
["bitfinex","SOLUSD",1722150604371,4.3821,182.56,182.52,15.3686]
["bitfinex","SOLUSD",1722150605165,4.3819,182.57,182.52,15.3686]
["bitfinex","SOLUSD",1722150605679,4.3821,182.56,182.52,15.3686]
["bitfinex","SOLUSD",1722150606671,4.3823,182.55,182.52,15.3686]
["bitfinex","SOLUSD",1722150607075,4.3821,182.56,182.52,15.3686]
["bitfinex","SOLUSD",1722150608778,24.3818,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150608979,4.382,182.57,182.52,15.3686]
["bitfinex","SOLUSD",1722150610466,20.0,182.58,182.52,15.3686]
["bitfinex","SOLUSD",1722150610467,4.3821,182.56,182.52,15.3686]
["bitfinex","SOLUSD",1722150620289,4.3823,182.55,182.52,15.3686]
["bitfinex","SOLUSD",1722150620470,20.0,182.58,182.48,15.3137]
["bitfinex","SOLUSD",1722150620785,4.3831,182.52,182.48,15.3137]
["bitfinex","SOLUSD",1722150621468,81.65462066,182.57,182.48,15.3137]
["bitfinex","SOLUSD",1722150621672,9.8849804,182.56,182.48,15.3137]
["bitfinex","SOLUSD",1722150621874,29.8849804,182.55,182.48,15.3137]
["bitfinex","SOLUSD",1722150622081,81.65462066,182.57,182.48,15.3137]
["bitfinex","SOLUSD",1722150622283,9.88497472,182.56,182.48,15.3137]
["bitfinex","SOLUSD",1722150622484,20.0,182.55,182.48,15.3137]
["bitfinex","SOLUSD",1722150622794,29.88497585,182.55,182.48,15.3137]
["bitfinex","SOLUSD",1722150622985,39.7699517,182.55,182.48,15.3137]
["bitfinex","SOLUSD",1722150623288,29.88497585,182.55,182.48,15.3137]
["bitfinex","SOLUSD",1722150624190,29.88497585,182.55,182.48,21.4024]
["bitfinex","SOLUSD",1722150625486,20.0,182.55,182.48,21.4024]
["bitfinex","SOLUSD",1722150625686,4.3819,182.57,182.48,21.4024]
["bitfinex","SOLUSD",1722150625989,4.3819,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722150626382,4.3819,182.57,182.5,1.09568637]
["bitfinex","SOLUSD",1722150626896,4.3819,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722150627991,4.3819,182.57,182.49,46.09568582]
["bitfinex","SOLUSD",1722150628194,20.0,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722150628394,20.0,182.58,182.51,15.3137]
["bitfinex","SOLUSD",1722150628594,20.0,182.62,182.52,45.0]
["bitfinex","SOLUSD",1722150628895,4.3815,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722150629196,9.88295486,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722150629581,4.3815,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722150629780,9.88292478,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722150630109,4.3815,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722150630277,14.26449713,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722150630472,4.3816,182.58,182.51,15.3137]
["bitfinex","SOLUSD",1722150631501,4.3816,182.58,182.52,1.09555363]
["bitfinex","SOLUSD",1722150632803,4.3816,182.58,182.51,15.3137]
["bitfinex","SOLUSD",1722150633002,4.3819,182.57,182.51,15.3137]
["bitfinex","SOLUSD",1722150633216,4.3816,182.58,182.51,15.3137]
["bitfinex","SOLUSD",1722150635288,4.3816,182.58,182.52,1.09555509]
["bitfinex","SOLUSD",1722150635609,4.3813,182.6,182.52,1.09555509]
["bitfinex","SOLUSD",1722150635783,4.3814,182.59,182.52,1.09555509]
["bitfinex","SOLUSD",1722150636207,9.88293768,182.58,182.52,1.09555509]
["bitfinex","SOLUSD",1722150636406,14.26433768,182.59,182.52,46.09555509]
["bitfinex","SOLUSD",1722150636583,9.88289092,182.58,182.52,46.09555509]
["bitfinex","SOLUSD",1722150636780,9.88293768,182.59,182.52,46.09555509]
["bitfinex","SOLUSD",1722150637180,9.88293768,182.59,182.53,0.34]
["bitfinex","SOLUSD",1722150639702,9.88293768,182.59,182.54,1.09538575]
["bitfinex","SOLUSD",1722150640379,9.88293768,182.59,182.53,0.34]
["bitfinex","SOLUSD",1722150646189,4.3807,182.62,182.53,0.34]
["bitfinex","SOLUSD",1722150646389,9.88154605,182.61,182.53,0.34]
["bitfinex","SOLUSD",1722150646590,4.3807,182.62,182.53,0.34]
["bitfinex","SOLUSD",1722150647604,4.3807,182.62,182.54,6.4903]
["bitfinex","SOLUSD",1722150647816,4.3807,182.62,182.55,45.0]
["bitfinex","SOLUSD",1722150650315,20.0,182.65,182.54,6.4903]
["bitfinex","SOLUSD",1722150650506,9.88160285,182.64,182.54,6.4903]
["bitfinex","SOLUSD",1722150650687,4.3809,182.61,182.54,6.4903]
["bitfinex","SOLUSD",1722150651091,4.3811,182.6,182.54,6.4903]
["bitfinex","SOLUSD",1722150651816,4.3809,182.61,182.54,6.4903]
["bitfinex","SOLUSD",1722150653695,4.3807,182.62,182.54,6.4903]
["bitfinex","SOLUSD",1722150657217,4.3809,182.61,182.54,6.4903]
["bitfinex","SOLUSD",1722150659203,4.3814,182.59,182.54,6.4903]
["bitfinex","SOLUSD",1722150659408,25.69644183,182.63,182.54,6.4903]
["bitfinex","SOLUSD",1722150659731,4.3812,182.6,182.51,15.3137]
["bitfinex","SOLUSD",1722150659930,4.3809,182.61,182.52,45.0]
["bitfinex","SOLUSD",1722150661500,4.3812,182.6,182.52,45.0]
["bitfinex","SOLUSD",1722150662109,4.3814,182.59,182.51,15.3137]
["bitfinex","SOLUSD",1722150663225,4.3811,182.6,182.51,15.3137]
["bitfinex","SOLUSD",1722150663411,4.3809,182.61,182.51,15.3137]
["bitfinex","SOLUSD",1722150663618,4.3809,182.61,182.52,45.0]
["bitfinex","SOLUSD",1722150663815,4.3807,182.62,182.52,45.0]
["bitfinex","SOLUSD",1722150664013,4.3807,182.62,182.52,46.09543412]
["bitfinex","SOLUSD",1722150665518,4.3804,182.63,182.54,16.0417]
["bitfinex","SOLUSD",1722150665823,9.8812957,182.62,182.55,45.0]
["bitfinex","SOLUSD",1722150666028,4.3804,182.63,182.55,45.0]
["bitfinex","SOLUSD",1722150666333,4.3804,182.63,182.54,16.0417]
["bitfinex","SOLUSD",1722150666334,9.88129229,182.62,182.54,16.0417]
["bitfinex","SOLUSD",1722150666516,9.88129229,182.61,182.54,16.0417]
["bitfinex","SOLUSD",1722150666716,4.3818,182.57,182.5,22.1915]
["bitfinex","SOLUSD",1722150668834,4.3816,182.59,182.51,45.0]
["bitfinex","SOLUSD",1722150669932,4.3811,182.6,182.51,45.0]
["bitfinex","SOLUSD",1722150670134,9.88258538,182.59,182.51,45.0]
["bitfinex","SOLUSD",1722150670335,4.3811,182.6,182.51,45.0]
["bitfinex","SOLUSD",1722150670544,4.3809,182.61,182.52,0.17]
["bitfinex","SOLUSD",1722150670837,9.88209623,182.6,182.52,1.43541929]
["bitfinex","SOLUSD",1722150671028,4.3802,182.64,182.53,16.0417]
["bitfinex","SOLUSD",1722150671236,9.88183921,182.63,182.54,45.34]
["bitfinex","SOLUSD",1722150671537,14.26223921,182.63,182.54,45.34]
["bitfinex","SOLUSD",1722150671733,14.26243921,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150672131,9.88183921,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150672331,4.3809,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150673143,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150673318,9.88149376,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150673522,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150673841,9.88149376,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150674042,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150674222,9.88148513,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150674430,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150675144,9.88149262,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150675350,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150675535,9.88148513,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150675726,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150675927,9.88148626,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150676239,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150676425,9.88153091,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150676625,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150676844,9.88152456,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150677048,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150677257,9.88143298,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150677429,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150677630,9.88143298,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150677943,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150678334,9.88148626,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150678534,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150678741,9.88148626,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150678940,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150679140,9.88148513,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150679358,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150679559,9.88148626,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150679866,9.88148626,182.6,182.54,45.34]
["bitfinex","SOLUSD",1722150680158,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150680352,9.8815238,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150680664,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150681229,5.69140821,182.63,182.54,45.34]
["bitfinex","SOLUSD",1722150681230,4.3811,182.6,182.54,45.34]
["bitfinex","SOLUSD",1722150682339,4.3809,182.61,182.54,45.34]
["bitfinex","SOLUSD",1722150683355,4.3807,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150683557,10.07180821,182.63,182.54,45.34]
["bitfinex","SOLUSD",1722150683939,5.69140821,182.63,182.55,6.6086]
["bitfinex","SOLUSD",1722150684146,5.69140821,182.63,182.56,45.34]
["bitfinex","SOLUSD",1722150684638,5.69140821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150684956,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150690366,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150694058,5.69140821,182.63,182.59,0.17]
["bitfinex","SOLUSD",1722150694363,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150695770,9.88128664,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150696174,9.88128664,182.61,182.58,45.0]
["bitfinex","SOLUSD",1722150696355,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150696548,9.88125132,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150696752,9.88125132,182.61,182.58,45.0]
["bitfinex","SOLUSD",1722150697051,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150697351,9.88129641,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150697552,9.88129641,182.61,182.58,45.0]
["bitfinex","SOLUSD",1722150697771,9.88129641,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150699376,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150699868,9.88133147,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150700077,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150700264,9.88129318,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150700470,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150700775,9.88129318,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150700976,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150701154,9.88129318,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150701354,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150701554,9.88129204,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150701751,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150701971,9.88124626,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150702175,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150702378,9.88124739,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150702581,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150702970,9.88124556,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150703280,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150703577,9.88129318,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150703879,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150704075,9.88129248,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150704281,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150704474,9.88124739,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150704676,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150704983,9.88124626,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150705279,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150705466,9.88123763,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150705667,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150705889,9.88123946,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150706181,9.88123693,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150706385,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150706554,9.88124626,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150706759,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150706974,9.88124626,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150707180,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150707377,9.88124626,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150707575,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150707777,9.88129091,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150707969,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150708170,9.88129204,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150708370,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150708564,9.88129204,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150708764,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150708969,9.88129204,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150709171,5.69140821,182.63,182.59,0.34]
["bitfinex","SOLUSD",1722150709377,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150709655,9.8812916,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150709854,5.69140821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150710087,9.88129344,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150710284,10.07180821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150710584,9.88129388,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150710772,10.07180821,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722150710961,9.88129344,182.62,182.58,45.0]
["bitfinex","SOLUSD",1722150711264,9.88129344,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150711265,4.3807,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150712582,5.69140821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150712765,10.07190821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150712966,9.88135636,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150713182,10.07190821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150713692,9.88135383,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150713879,10.07190821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150714181,9.88134817,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150714377,9.88134817,182.61,182.57,15.8386]
["bitfinex","SOLUSD",1722150714585,10.07190821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150714885,9.88136272,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150715080,9.88140965,182.61,182.57,15.8386]
["bitfinex","SOLUSD",1722150715277,10.07190821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150715495,9.88140329,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150715698,9.88140329,182.61,182.57,15.8386]
["bitfinex","SOLUSD",1722150715876,10.07190821,182.63,182.57,15.8386]
["bitfinex","SOLUSD",1722150716286,9.88135453,182.62,182.57,15.8386]
["bitfinex","SOLUSD",1722150716469,9.88135453,182.61,182.57,15.8386]
["bitfinex","SOLUSD",1722150716664,9.88135453,182.62,182.52,15.2614]
["bitfinex","SOLUSD",1722150716891,9.88136815,182.61,182.53,45.34]
["bitfinex","SOLUSD",1722150717096,14.26256815,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150717266,4.3814,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150718694,4.3811,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150719976,30.9517,182.62,182.52,15.2614]
["bitfinex","SOLUSD",1722150720298,4.3819,182.57,182.52,15.2614]
["bitfinex","SOLUSD",1722150720484,4.3816,182.58,182.52,15.2614]
["bitfinex","SOLUSD",1722150720872,9.88307998,182.57,182.52,15.2614]
["bitfinex","SOLUSD",1722150721074,4.3814,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150721297,9.88252924,182.58,182.52,15.2614]
["bitfinex","SOLUSD",1722150721598,10.07479353,182.61,182.52,15.2614]
["bitfinex","SOLUSD",1722150722100,9.88253447,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150722284,9.88253447,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150722487,4.3812,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150722686,9.88240571,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150722995,4.3812,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150723195,9.8823534,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150723401,4.3812,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150723695,9.88234591,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150723905,4.3812,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150724201,9.88239806,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150724377,4.3816,182.58,182.52,15.2614]
["bitfinex","SOLUSD",1722150724895,4.3814,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150725078,4.3811,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150725504,9.8823917,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150725792,4.3811,182.6,182.52,15.2614]
["bitfinex","SOLUSD",1722150725969,9.88240669,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150726172,4.3815,182.59,182.52,15.2614]
["bitfinex","SOLUSD",1722150729102,4.3818,182.57,182.52,15.2614]
["bitfinex","SOLUSD",1722150729688,4.3818,182.57,182.47,15.9832]
["bitfinex","SOLUSD",1722150729889,4.3818,182.57,182.48,45.34]
["bitfinex","SOLUSD",1722150731875,30.953,182.6,182.48,45.34]
["bitfinex","SOLUSD",1722150732274,4.3825,182.55,182.48,45.34]
["bitfinex","SOLUSD",1722150732677,4.3825,182.55,182.48,0.34]
["bitfinex","SOLUSD",1722150733095,20.0,182.58,182.48,0.34]
["bitfinex","SOLUSD",1722150733096,4.3821,182.56,182.48,0.34]
["bitfinex","SOLUSD",1722150733878,4.3821,182.56,182.48,45.34]
["bitfinex","SOLUSD",1722150734821,24.3818,182.58,182.48,45.34]
["bitfinex","SOLUSD",1722150736792,4.382,182.57,182.48,45.34]
["bitfinex","SOLUSD",1722150739717,4.3821,182.56,182.48,45.34]
["bitfinex","SOLUSD",1722150742007,20.0,182.58,182.48,45.34]
["bitfinex","SOLUSD",1722150742008,20.0,182.58,182.49,16.2071]
["bitfinex","SOLUSD",1722150742312,10.9511,182.63,182.5,45.34]
["bitfinex","SOLUSD",1722150742714,15.57515476,182.62,182.5,45.34]
["bitfinex","SOLUSD",1722150742898,9.88293689,182.61,182.5,45.34]
["bitfinex","SOLUSD",1722150743222,4.3818,182.57,182.5,45.34]
["bitfinex","SOLUSD",1722150743909,4.3821,182.56,182.5,45.34]
["bitfinex","SOLUSD",1722150747615,4.3824,182.55,182.49,16.2071]
["bitfinex","SOLUSD",1722150747921,4.3826,182.54,182.49,16.2071]
["bitfinex","SOLUSD",1722150748494,4.3829,182.53,182.49,16.2071]
["bitfinex","SOLUSD",1722150750737,4.3831,182.52,182.49,16.2071]
["bitfinex","SOLUSD",1722150750937,4.3828,182.53,182.49,16.2071]
["bitfinex","SOLUSD",1722150753435,4.3826,182.54,182.49,16.2071]
["bitfinex","SOLUSD",1722150754640,4.3828,182.53,182.49,16.2071]
["bitfinex","SOLUSD",1722150760438,5.69310635,182.57,182.49,16.2071]
["bitfinex","SOLUSD",1722150760626,10.07500635,182.57,182.5,46.4357935]
["bitfinex","SOLUSD",1722150760819,4.3819,182.57,182.5,46.4357935]
["bitfinex","SOLUSD",1722150763440,4.3819,182.57,182.5,45.34]
["bitfinex","SOLUSD",1722150764732,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722150764938,4.3818,182.57,182.5,45.34]
["bitfinex","SOLUSD",1722150765926,20.0,182.61,182.5,45.34]
["bitfinex","SOLUSD",1722150765927,4.3816,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722150766143,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722150766445,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722150767514,4.3814,182.59,182.5,46.43556524]
["bitfinex","SOLUSD",1722150768031,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722150770031,4.3814,182.59,182.51,1.09554109]
["bitfinex","SOLUSD",1722150770244,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722150771222,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722150774021,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722150776833,4.3814,182.59,182.51,1.09554256]
["bitfinex","SOLUSD",1722150777242,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722150779925,4.3812,182.6,182.5,45.34]
["bitfinex","SOLUSD",1722150780153,4.3812,182.6,182.51,7.57804112]
["bitfinex","SOLUSD",1722150780340,4.3812,182.6,182.52,46.43541799]
["bitfinex","SOLUSD",1722150781942,4.3814,182.59,182.52,46.43541799]
["bitfinex","SOLUSD",1722150783447,20.0,182.61,182.52,45.34]
["bitfinex","SOLUSD",1722150784151,4.3816,182.58,182.52,45.34]
["bitfinex","SOLUSD",1722150785452,4.3814,182.59,182.52,45.34]
["bitfinex","SOLUSD",1722150787343,20.0,182.61,182.51,6.4825]
["bitfinex","SOLUSD",1722150788254,4.3821,182.56,182.51,6.4825]
["bitfinex","SOLUSD",1722150788634,4.3816,182.58,182.51,6.4825]
["bitfinex","SOLUSD",1722150788835,4.3814,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722150789649,4.3811,182.6,182.52,45.0]
["bitfinex","SOLUSD",1722150791847,20.0,182.61,182.52,45.0]
["bitfinex","SOLUSD",1722150791848,4.3814,182.59,182.52,45.0]
["bitfinex","SOLUSD",1722150800045,4.3816,182.58,182.52,45.0]
["bitfinex","SOLUSD",1722150800250,4.3815,182.59,182.51,6.4825]
["bitfinex","SOLUSD",1722150800473,25.68673163,182.62,182.51,6.4825]
["bitfinex","SOLUSD",1722150801060,4.3814,182.59,182.51,6.4825]
["bitfinex","SOLUSD",1722150801568,4.3814,182.59,182.52,45.34]
["bitfinex","SOLUSD",1722150803649,4.3811,182.6,182.52,46.43548854]
["bitfinex","SOLUSD",1722150807873,25.68673163,182.62,182.53,15.626]
["bitfinex","SOLUSD",1722150808059,5.68673163,182.62,182.54,46.43533869]
["bitfinex","SOLUSD",1722150808381,5.68673163,182.62,182.55,1.09533884]
["bitfinex","SOLUSD",1722150809271,10.06743163,182.62,182.55,1.09533884]
["bitfinex","SOLUSD",1722150811164,5.68673163,182.62,182.55,1.09533884]
["bitfinex","SOLUSD",1722150811370,5.68673163,182.62,182.54,45.34]
["bitfinex","SOLUSD",1722150811371,5.68673163,182.62,182.56,0.34]
["bitfinex","SOLUSD",1722150812093,5.68673163,182.62,182.55,0.34]
["bitfinex","SOLUSD",1722150813673,5.68673163,182.62,182.55,1.43514891]
["bitfinex","SOLUSD",1722150813872,5.68673163,182.62,182.56,15.626]
["bitfinex","SOLUSD",1722150814186,5.68673163,182.62,182.57,46.43514707]
["bitfinex","SOLUSD",1722150816089,5.68673163,182.62,182.57,45.34]
["bitfinex","SOLUSD",1722150817896,5.68673163,182.62,182.58,1.09514196]
["bitfinex","SOLUSD",1722150818099,5.68673163,182.62,182.59,0.34]
["bitfinex","SOLUSD",1722150818393,5.68673163,182.62,182.57,45.0]
["bitfinex","SOLUSD",1722150818778,5.68673163,182.62,182.58,0.17]
["bitfinex","SOLUSD",1722150825578,5.68673163,182.62,182.58,0.34]
["bitfinex","SOLUSD",1722150827594,4.38,182.65,182.58,0.34]
["bitfinex","SOLUSD",1722150828494,4.3802,182.64,182.58,0.34]
["bitfinex","SOLUSD",1722150830082,4.3799,182.66,182.59,16.631]
["bitfinex","SOLUSD",1722150830285,4.3799,182.65,182.6,45.17]
["bitfinex","SOLUSD",1722150830713,4.3799,182.65,182.6,45.0]
["bitfinex","SOLUSD",1722150831489,5.68903238,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722150831690,4.379,182.69,182.61,0.34]
["bitfinex","SOLUSD",1722150832193,4.379,182.69,182.61,1.43485586]
["bitfinex","SOLUSD",1722150833601,4.379,182.69,182.61,0.34]
["bitfinex","SOLUSD",1722150834310,4.379,182.69,182.61,8.0016823]
["bitfinex","SOLUSD",1722150834497,4.379,182.69,182.62,45.0]
["bitfinex","SOLUSD",1722150834812,4.379,182.69,182.63,0.34]
["bitfinex","SOLUSD",1722150836103,5.1598946,182.71,182.64,16.631]
["bitfinex","SOLUSD",1722150836291,4.3788,182.7,182.65,45.17]
["bitfinex","SOLUSD",1722150837816,5.1597946,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722150837994,5.1597946,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722150838186,5.1597946,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722150840190,5.1597946,182.71,182.65,46.2646945]
["bitfinex","SOLUSD",1722150840593,0.7812946,182.71,182.65,46.2646945]
["bitfinex","SOLUSD",1722150841211,5.1597946,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722150841408,5.1597946,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722150842009,5.1597946,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722150844495,4.3787,182.7,182.65,45.17]
["bitfinex","SOLUSD",1722150844709,3.8787,182.7,182.65,45.17]
["bitfinex","SOLUSD",1722150845398,5.1597946,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722150845811,0.7812946,182.71,182.65,46.26471345]
["bitfinex","SOLUSD",1722150846197,0.7812946,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722150847318,5.1597946,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722150850604,0.7812946,182.71,182.66,1.26462837]
["bitfinex","SOLUSD",1722150850810,0.7812946,182.71,182.67,0.17]
["bitfinex","SOLUSD",1722150852201,0.7812946,182.71,182.68,15.6848]
["bitfinex","SOLUSD",1722150852506,0.7812946,182.71,182.69,45.34]
["bitfinex","SOLUSD",1722150863331,0.7812946,182.71,182.7,1.09429368]
["bitfinex","SOLUSD",1722150863623,0.7812946,182.71,182.7,0.34]
["bitfinex","SOLUSD",1722150875244,4.3763,182.81,182.7,20.34]
["bitfinex","SOLUSD",1722150875426,6.3515,182.82,182.71,69.9941296]
["bitfinex","SOLUSD",1722150875941,4.3765,182.8,182.71,69.9941296]
["bitfinex","SOLUSD",1722150877825,6.3515,182.82,182.71,69.9941296]
["bitfinex","SOLUSD",1722150878230,4.3761,182.81,182.71,69.9941296]
["bitfinex","SOLUSD",1722150878640,6.3515,182.82,182.71,69.9941296]
["bitfinex","SOLUSD",1722150880336,4.3761,182.81,182.71,69.9941296]
["bitfinex","SOLUSD",1722150880628,5.69563191,182.84,182.74,23.56]
["bitfinex","SOLUSD",1722150880849,22.6822946,182.89,182.77,23.56]
["bitfinex","SOLUSD",1722150881037,4.3747,182.87,182.78,46.43377614]
["bitfinex","SOLUSD",1722150882836,4.3749,182.86,182.78,45.34]
["bitfinex","SOLUSD",1722150883760,22.6822946,182.89,182.78,62.08451663]
["bitfinex","SOLUSD",1722150883761,4.3746,182.88,182.78,62.08451663]
["bitfinex","SOLUSD",1722150885758,27.0564946,182.89,182.78,62.08451663]
["bitfinex","SOLUSD",1722150886632,0.7812946,182.89,182.78,62.08451663]
["bitfinex","SOLUSD",1722150889338,0.7812946,182.89,182.79,6.1631]
["bitfinex","SOLUSD",1722150889531,0.7812946,182.89,182.8,46.43359516]
["bitfinex","SOLUSD",1722150889953,0.7812946,182.89,182.8,69.99359516]
["bitfinex","SOLUSD",1722150890338,5.1556946,182.89,182.8,68.9]
["bitfinex","SOLUSD",1722150890538,5.1556946,182.89,182.8,45.34]
["bitfinex","SOLUSD",1722150892565,4.3744,182.88,182.8,45.34]
["bitfinex","SOLUSD",1722150893057,4.3747,182.87,182.8,45.34]
["bitfinex","SOLUSD",1722150893361,0.7812946,182.89,182.8,69.99372096]
["bitfinex","SOLUSD",1722150895055,0.7812946,182.89,182.81,15.6572]
["bitfinex","SOLUSD",1722150895247,0.7812946,182.89,182.82,46.43340355]
["bitfinex","SOLUSD",1722150895447,0.7812946,182.89,182.83,24.65333477]
["bitfinex","SOLUSD",1722150895654,0.7812946,182.89,182.84,45.34]
["bitfinex","SOLUSD",1722150898653,0.7812946,182.89,182.84,45.0]
["bitfinex","SOLUSD",1722150900396,0.7812946,182.89,182.81,15.6572]
["bitfinex","SOLUSD",1722150900601,0.7812946,182.89,182.82,1.09373434]
["bitfinex","SOLUSD",1722150900897,0.7812946,182.89,182.83,1.09353179]
["bitfinex","SOLUSD",1722150901362,0.7812946,182.89,182.82,1.0934624]
["bitfinex","SOLUSD",1722150901780,0.7812946,182.89,182.83,1.43350869]
["bitfinex","SOLUSD",1722150902171,0.7812946,182.89,182.83,1.43350963]
["bitfinex","SOLUSD",1722150902863,0.7812946,182.89,182.83,1.43345161]
["bitfinex","SOLUSD",1722150903194,0.7812946,182.89,182.83,1.43348667]
["bitfinex","SOLUSD",1722150903498,0.7812946,182.89,182.83,24.99348667]
["bitfinex","SOLUSD",1722150903666,0.7812946,182.89,182.84,45.0]
["bitfinex","SOLUSD",1722150903871,0.7812946,182.89,182.85,1.43339392]
["bitfinex","SOLUSD",1722150904287,0.7812946,182.89,182.86,1.09340438]
["bitfinex","SOLUSD",1722150904479,0.7812946,182.89,182.87,0.34]
["bitfinex","SOLUSD",1722150905573,4.3715,183.01,182.88,17.48743834]
["bitfinex","SOLUSD",1722150905777,5.71988596,183.0,182.89,75.2705]
["bitfinex","SOLUSD",1722150906001,4.3714,183.01,182.9,1.09300066]
["bitfinex","SOLUSD",1722150906208,29.27926134,183.03,182.91,0.17]
["bitfinex","SOLUSD",1722150906501,29.27926134,183.03,182.89,45.34]
["bitfinex","SOLUSD",1722150906797,20.0,183.02,182.89,45.34]
["bitfinex","SOLUSD",1722150907002,4.3723,182.97,182.89,45.34]
["bitfinex","SOLUSD",1722150907783,4.372,182.99,182.89,46.43316328]
["bitfinex","SOLUSD",1722150907988,33.65026134,183.03,182.89,46.43316328]
["bitfinex","SOLUSD",1722150908198,10.09026134,183.03,182.9,1.09308653]
["bitfinex","SOLUSD",1722150908374,4.371,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722150908571,5.71951788,183.06,182.93,6.3705]
["bitfinex","SOLUSD",1722150908800,4.3702,183.06,182.94,46.43269493]
["bitfinex","SOLUSD",1722150909072,4.3706,183.04,182.94,46.43269493]
["bitfinex","SOLUSD",1722150909269,6.49991537,183.07,182.94,46.43269493]
["bitfinex","SOLUSD",1722150909520,6.49991537,183.07,182.94,45.34]
["bitfinex","SOLUSD",1722150909809,17.42471537,183.07,182.94,45.34]
["bitfinex","SOLUSD",1722150910173,4.3714,183.01,182.94,45.34]
["bitfinex","SOLUSD",1722150910484,17.42471537,183.07,182.89,1.09287894]
["bitfinex","SOLUSD",1722150910485,4.3716,183.0,182.89,1.09287894]
["bitfinex","SOLUSD",1722150910907,4.3719,182.99,182.89,1.09287894]
["bitfinex","SOLUSD",1722150911906,4.3719,182.99,182.9,0.34]
["bitfinex","SOLUSD",1722150912203,4.3719,182.99,182.91,1.09306237]
["bitfinex","SOLUSD",1722150912402,4.3719,182.99,182.92,0.34]
["bitfinex","SOLUSD",1722150912809,4.3715,183.01,182.92,0.34]
["bitfinex","SOLUSD",1722150912984,20.0,183.04,182.92,0.34]
["bitfinex","SOLUSD",1722150913316,4.3718,183.0,182.91,0.34]
["bitfinex","SOLUSD",1722150915909,4.3713,183.02,182.91,0.34]
["bitfinex","SOLUSD",1722150916083,6.49991537,183.07,182.92,1.09298567]
["bitfinex","SOLUSD",1722150916400,4.3704,183.05,182.93,1.43276629]
["bitfinex","SOLUSD",1722150916606,4.3701,183.06,182.93,1.43276629]
["bitfinex","SOLUSD",1722150916993,6.49991537,183.07,182.93,1.43276629]
["bitfinex","SOLUSD",1722150917196,6.49991537,183.07,182.93,0.34]
["bitfinex","SOLUSD",1722150917402,4.3711,183.02,182.93,1.43283573]
["bitfinex","SOLUSD",1722150917804,4.3708,183.03,182.93,1.43288047]
["bitfinex","SOLUSD",1722150918301,4.3706,183.05,182.93,1.43288047]
["bitfinex","SOLUSD",1722150918687,4.3706,183.05,182.94,16.3943]
["bitfinex","SOLUSD",1722150918886,4.3706,183.05,182.95,46.43275656]
["bitfinex","SOLUSD",1722150919105,4.3706,183.05,182.95,45.34]
["bitfinex","SOLUSD",1722150919609,4.3707,183.04,182.95,45.34]
["bitfinex","SOLUSD",1722150919991,6.49991537,183.07,182.95,45.34]
["bitfinex","SOLUSD",1722150920202,4.3716,183.0,182.91,1.09279739]
["bitfinex","SOLUSD",1722150920396,20.0,183.06,182.89,15.2054]
["bitfinex","SOLUSD",1722150920397,4.3718,182.99,182.89,15.2054]
["bitfinex","SOLUSD",1722150921286,4.3715,183.01,182.9,1.09306634]
["bitfinex","SOLUSD",1722150921802,4.3715,183.01,182.91,0.34]
["bitfinex","SOLUSD",1722150922790,4.3718,182.99,182.91,0.34]
["bitfinex","SOLUSD",1722150923507,20.0,183.03,182.91,0.34]
["bitfinex","SOLUSD",1722150923808,4.3723,182.97,182.89,15.2054]
["bitfinex","SOLUSD",1722150924610,4.372,182.98,182.89,15.2054]
["bitfinex","SOLUSD",1722150924995,4.372,182.98,182.9,0.34]
["bitfinex","SOLUSD",1722150925495,4.372,182.98,182.9,45.34]
["bitfinex","SOLUSD",1722150930215,21.9553,183.02,182.9,45.34]
["bitfinex","SOLUSD",1722150930625,4.3716,183.0,182.9,45.34]
["bitfinex","SOLUSD",1722150930820,4.3716,183.0,182.9,46.43306643]
["bitfinex","SOLUSD",1722150931121,4.3713,183.01,182.9,46.43306643]
["bitfinex","SOLUSD",1722150931320,12.11196741,183.02,182.9,45.34]
["bitfinex","SOLUSD",1722150931815,4.3716,183.0,182.9,46.43306232]
["bitfinex","SOLUSD",1722150936323,4.3713,183.01,182.9,46.43306232]
["bitfinex","SOLUSD",1722150936533,4.3713,183.01,182.9,45.34]
["bitfinex","SOLUSD",1722150936833,4.3713,183.01,182.9,46.43301088]
["bitfinex","SOLUSD",1722150937034,4.3708,183.03,182.9,46.43301088]
["bitfinex","SOLUSD",1722150937236,4.3708,183.03,182.91,15.2054]
["bitfinex","SOLUSD",1722150937445,20.0,183.05,182.92,46.43282695]
["bitfinex","SOLUSD",1722150937446,4.3706,183.04,182.92,46.43282695]
["bitfinex","SOLUSD",1722150937752,4.3706,183.04,182.93,1.09280406]
["bitfinex","SOLUSD",1722150937918,4.3706,183.04,182.94,0.34]
["bitfinex","SOLUSD",1722150938113,4.3706,183.04,182.95,1.09280336]
["bitfinex","SOLUSD",1722150938422,4.3706,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722150938812,4.3706,183.04,182.97,15.2054]
["bitfinex","SOLUSD",1722150939016,10.0790999,183.05,182.98,46.43277652]
["bitfinex","SOLUSD",1722150939243,10.0790999,183.05,182.99,1.09275266]
["bitfinex","SOLUSD",1722150939633,4.3706,183.04,182.98,45.34]
["bitfinex","SOLUSD",1722150939835,0.7812946,183.07,182.98,45.34]
["bitfinex","SOLUSD",1722150940057,4.3706,183.04,182.98,45.34]
["bitfinex","SOLUSD",1722150940423,4.3704,183.05,182.98,45.34]
["bitfinex","SOLUSD",1722150941746,4.3706,183.04,182.98,45.34]
["bitfinex","SOLUSD",1722150943641,0.7812946,183.07,182.91,6.5545]
["bitfinex","SOLUSD",1722150943642,4.3718,182.99,182.91,6.5545]
["bitfinex","SOLUSD",1722150943844,0.7812946,183.07,182.91,6.5545]
["bitfinex","SOLUSD",1722150943845,4.3716,183.0,182.93,16.3158]
["bitfinex","SOLUSD",1722150944032,4.3712,183.02,182.93,16.3158]
["bitfinex","SOLUSD",1722150944244,4.3712,183.02,182.93,17.40875726]
["bitfinex","SOLUSD",1722150945135,4.3712,183.02,182.94,45.17]
["bitfinex","SOLUSD",1722150945446,4.3712,183.02,182.94,45.34]
["bitfinex","SOLUSD",1722150945863,4.3708,183.04,182.95,1.0928506]
["bitfinex","SOLUSD",1722150946032,4.3708,183.04,182.96,0.34]
["bitfinex","SOLUSD",1722150946737,20.0,183.06,182.93,16.3158]
["bitfinex","SOLUSD",1722150946738,4.3718,183.0,182.93,16.3158]
["bitfinex","SOLUSD",1722150946955,4.3718,183.0,182.93,17.4087726]
["bitfinex","SOLUSD",1722150947255,4.3718,183.0,182.93,16.3158]
["bitfinex","SOLUSD",1722150948055,4.3713,183.01,182.94,0.34]
["bitfinex","SOLUSD",1722150948235,4.3713,183.01,182.94,45.34]
["bitfinex","SOLUSD",1722150949535,4.3713,183.01,182.94,46.43294344]
["bitfinex","SOLUSD",1722150949934,4.3711,183.02,182.94,46.43294344]
["bitfinex","SOLUSD",1722150950134,4.3711,183.02,182.94,45.34]
["bitfinex","SOLUSD",1722150951057,5.70781517,183.06,182.94,45.34]
["bitfinex","SOLUSD",1722150951458,4.3706,183.04,182.94,45.34]
["bitfinex","SOLUSD",1722150951767,5.70781517,183.06,182.95,1.09277703]
["bitfinex","SOLUSD",1722150951768,4.3704,183.05,182.95,1.09277703]
["bitfinex","SOLUSD",1722150951966,10.07791517,183.06,182.97,16.3158]
["bitfinex","SOLUSD",1722150952265,10.07791517,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722150953565,4.3704,183.05,182.98,45.34]
["bitfinex","SOLUSD",1722150955261,4.3707,183.04,182.98,45.34]
["bitfinex","SOLUSD",1722150955762,5.70781517,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722150955940,4.3705,183.05,182.98,45.34]
["bitfinex","SOLUSD",1722150957263,4.3701,183.06,182.98,45.34]
["bitfinex","SOLUSD",1722150957636,0.7812946,183.07,182.98,45.17]
["bitfinex","SOLUSD",1722150957853,0.7812946,183.07,182.98,45.0]
["bitfinex","SOLUSD",1722150958064,11.7060946,183.07,182.98,45.0]
["bitfinex","SOLUSD",1722150958242,4.3711,183.02,182.98,45.0]
["bitfinex","SOLUSD",1722150958443,4.3711,183.02,182.97,23.0403]
["bitfinex","SOLUSD",1722150958871,4.3709,183.03,182.97,22.8703]
["bitfinex","SOLUSD",1722150959573,0.7812946,183.07,182.97,22.8703]
["bitfinex","SOLUSD",1722150959871,4.3706,183.04,182.98,45.34]
["bitfinex","SOLUSD",1722150960266,4.3704,183.05,182.98,45.34]
["bitfinex","SOLUSD",1722150961172,0.7812946,183.07,182.98,45.34]
["bitfinex","SOLUSD",1722150961352,4.3713,183.01,182.97,16.3158]
["bitfinex","SOLUSD",1722150961676,4.3716,183.0,182.97,16.3158]
["bitfinex","SOLUSD",1722150962475,4.3713,183.01,182.97,16.3158]
["bitfinex","SOLUSD",1722150962979,10.9267,183.04,182.93,6.4635]
["bitfinex","SOLUSD",1722150963355,4.3725,182.97,182.92,15.3165]
["bitfinex","SOLUSD",1722150964581,10.9285,183.01,182.89,6.4635]
["bitfinex","SOLUSD",1722150964582,4.3728,182.95,182.89,6.4635]
["bitfinex","SOLUSD",1722150964879,10.9301,182.99,182.87,15.3165]
["bitfinex","SOLUSD",1722150965175,4.3734,182.93,182.87,15.3165]
["bitfinex","SOLUSD",1722150968777,4.3739,182.91,182.87,15.3165]
["bitfinex","SOLUSD",1722150969756,4.3734,182.93,182.87,15.3165]
["bitfinex","SOLUSD",1722150970488,4.3734,182.93,182.88,45.0]
["bitfinex","SOLUSD",1722150972172,4.3734,182.92,182.88,45.0]
["bitfinex","SOLUSD",1722150974611,4.3732,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722150974776,4.3732,182.94,182.89,0.34]
["bitfinex","SOLUSD",1722150976586,4.3732,182.94,182.79,31.77900111]
["bitfinex","SOLUSD",1722150976587,5.706828,182.96,182.84,15.3165]
["bitfinex","SOLUSD",1722150976776,4.3742,182.89,182.84,15.3165]
["bitfinex","SOLUSD",1722150977292,4.3734,182.93,182.84,15.3165]
["bitfinex","SOLUSD",1722150977497,4.3735,182.92,182.84,15.3165]
["bitfinex","SOLUSD",1722150977974,4.374,182.9,182.85,45.34]
["bitfinex","SOLUSD",1722150978175,4.374,182.9,182.85,0.34]
["bitfinex","SOLUSD",1722150978395,4.3742,182.89,182.84,15.3165]
["bitfinex","SOLUSD",1722150979725,5.70551787,182.92,182.85,45.0]
["bitfinex","SOLUSD",1722150980108,10.07921787,182.92,182.85,45.0]
["bitfinex","SOLUSD",1722150982622,4.3737,182.91,182.84,15.3165]
["bitfinex","SOLUSD",1722150982917,4.3737,182.91,182.85,45.0]
["bitfinex","SOLUSD",1722150983507,4.374,182.9,182.84,15.3165]
["bitfinex","SOLUSD",1722150983818,4.3742,182.89,182.84,15.3165]
["bitfinex","SOLUSD",1722150987686,5.70551787,182.92,182.84,15.3165]
["bitfinex","SOLUSD",1722150987687,4.374,182.9,182.84,15.3165]
["bitfinex","SOLUSD",1722150987910,5.70551787,182.92,182.84,15.3165]
["bitfinex","SOLUSD",1722150988210,4.3737,182.91,182.84,15.3165]
["bitfinex","SOLUSD",1722150988405,10.07901787,182.92,182.85,0.34]
["bitfinex","SOLUSD",1722150988611,4.3733,182.93,182.85,45.34]
["bitfinex","SOLUSD",1722150989208,10.07786567,182.95,182.85,45.34]
["bitfinex","SOLUSD",1722150989408,5.70496567,182.95,182.86,1.09337962]
["bitfinex","SOLUSD",1722150989728,4.3725,182.96,182.87,0.34]
["bitfinex","SOLUSD",1722150990522,4.3725,182.96,182.86,0.34]
["bitfinex","SOLUSD",1722150990835,4.3727,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722150991032,4.373,182.94,182.86,0.34]
["bitfinex","SOLUSD",1722150993017,4.3732,182.93,182.86,0.34]
["bitfinex","SOLUSD",1722150993522,4.373,182.94,182.86,0.34]
["bitfinex","SOLUSD",1722150997817,4.3728,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722150998016,4.3725,182.97,182.86,0.34]
["bitfinex","SOLUSD",1722150998201,4.3725,182.97,182.86,1.43338212]
["bitfinex","SOLUSD",1722150998602,4.3725,182.96,182.86,1.43338212]
["bitfinex","SOLUSD",1722151003032,4.3723,182.97,182.86,1.43338212]
["bitfinex","SOLUSD",1722151003521,12.15154377,182.99,182.86,0.34]
["bitfinex","SOLUSD",1722151004335,4.373,182.94,182.86,0.34]
["bitfinex","SOLUSD",1722151004725,4.3728,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722151008931,4.3725,182.96,182.86,1.43332471]
["bitfinex","SOLUSD",1722151010055,4.3723,182.97,182.86,1.43332471]
["bitfinex","SOLUSD",1722151010967,4.3726,182.96,182.86,1.43332471]
["bitfinex","SOLUSD",1722151012633,4.3728,182.95,182.86,1.43332471]
["bitfinex","SOLUSD",1722151017338,4.3728,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722151018956,20.0,182.98,182.86,0.34]
["bitfinex","SOLUSD",1722151018957,4.3725,182.97,182.86,0.34]
["bitfinex","SOLUSD",1722151019263,4.3726,182.96,182.86,0.34]
["bitfinex","SOLUSD",1722151020170,4.3727,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722151020338,4.3725,182.96,182.86,0.34]
["bitfinex","SOLUSD",1722151020962,4.372,182.98,182.87,21.3714]
["bitfinex","SOLUSD",1722151021172,4.372,182.98,182.88,46.43314484]
["bitfinex","SOLUSD",1722151021948,5.70404377,182.99,182.88,46.43314484]
["bitfinex","SOLUSD",1722151021949,5.70404377,182.99,182.89,15.1716]
["bitfinex","SOLUSD",1722151022247,5.70404377,182.99,182.9,45.34]
["bitfinex","SOLUSD",1722151022874,10.07594377,182.99,182.9,45.34]
["bitfinex","SOLUSD",1722151023168,5.70404377,182.99,182.9,46.43311697]
["bitfinex","SOLUSD",1722151023545,4.3717,183.0,182.9,46.43311697]
["bitfinex","SOLUSD",1722151024366,4.3721,182.98,182.9,45.34]
["bitfinex","SOLUSD",1722151024862,4.3718,182.99,182.9,45.34]
["bitfinex","SOLUSD",1722151026456,4.3716,183.0,182.91,21.3714]
["bitfinex","SOLUSD",1722151026663,4.3716,183.0,182.92,45.34]
["bitfinex","SOLUSD",1722151033155,4.3713,183.01,182.92,45.34]
["bitfinex","SOLUSD",1722151033370,20.0,183.03,182.92,45.34]
["bitfinex","SOLUSD",1722151033371,4.3715,183.0,182.92,45.34]
["bitfinex","SOLUSD",1722151035065,4.3713,183.01,182.92,45.34]
["bitfinex","SOLUSD",1722151035768,4.3715,183.0,182.92,45.34]
["bitfinex","SOLUSD",1722151035977,4.3715,183.0,182.91,21.3714]
["bitfinex","SOLUSD",1722151035978,4.3721,182.98,182.91,21.3714]
["bitfinex","SOLUSD",1722151036164,10.9282,183.02,182.91,21.3714]
["bitfinex","SOLUSD",1722151036360,4.3726,182.96,182.91,15.1716]
["bitfinex","SOLUSD",1722151037258,20.0,183.01,182.91,15.1716]
["bitfinex","SOLUSD",1722151037464,4.3718,182.99,182.91,15.1716]
["bitfinex","SOLUSD",1722151037856,4.3715,183.0,182.92,0.34]
["bitfinex","SOLUSD",1722151038173,4.3715,183.0,182.92,45.34]
["bitfinex","SOLUSD",1722151038355,10.0323161,183.02,182.92,45.34]
["bitfinex","SOLUSD",1722151038561,10.0323161,183.02,182.92,51.5398]
["bitfinex","SOLUSD",1722151039172,4.3713,183.01,182.92,51.5398]
["bitfinex","SOLUSD",1722151040974,4.3716,183.0,182.92,51.5398]
["bitfinex","SOLUSD",1722151042193,4.3718,182.99,182.92,51.5398]
["bitfinex","SOLUSD",1722151043496,4.3716,183.0,182.92,51.5398]
["bitfinex","SOLUSD",1722151045674,4.3718,182.99,182.92,51.5398]
["bitfinex","SOLUSD",1722151045875,20.0,183.03,182.92,51.5398]
["bitfinex","SOLUSD",1722151046089,4.3718,182.99,182.92,51.5398]
["bitfinex","SOLUSD",1722151047262,4.3715,183.01,182.92,51.5398]
["bitfinex","SOLUSD",1722151047883,4.3711,183.02,182.92,51.5398]
["bitfinex","SOLUSD",1722151048484,4.3713,183.01,182.92,51.5398]
["bitfinex","SOLUSD",1722151048871,20.0,183.03,182.92,51.5398]
["bitfinex","SOLUSD",1722151049365,20.0,183.03,182.92,51.3698]
["bitfinex","SOLUSD",1722151049795,5.65947157,183.02,182.92,51.3698]
["bitfinex","SOLUSD",1722151049990,5.65947157,183.02,182.91,15.1716]
["bitfinex","SOLUSD",1722151049991,4.3723,182.97,182.91,15.1716]
["bitfinex","SOLUSD",1722151050178,20.0,183.01,182.91,15.1716]
["bitfinex","SOLUSD",1722151050496,20.0,183.01,182.92,0.17]
["bitfinex","SOLUSD",1722151050671,5.65947157,183.02,182.92,45.34]
["bitfinex","SOLUSD",1722151050873,4.3713,183.01,182.92,45.34]
["bitfinex","SOLUSD",1722151052792,4.3716,183.0,182.92,45.34]
["bitfinex","SOLUSD",1722151053871,4.3718,182.99,182.92,45.34]
["bitfinex","SOLUSD",1722151054072,4.372,182.98,182.92,45.34]
["bitfinex","SOLUSD",1722151054386,4.372,182.98,182.92,45.17]
["bitfinex","SOLUSD",1722151055273,4.3718,182.99,182.92,45.17]
["bitfinex","SOLUSD",1722151056489,4.372,182.98,182.91,15.1716]
["bitfinex","SOLUSD",1722151058794,4.3718,182.99,182.91,15.1716]
["bitfinex","SOLUSD",1722151067095,4.3718,182.99,182.92,45.0]
["bitfinex","SOLUSD",1722151067292,10.04273232,183.0,182.92,45.0]
["bitfinex","SOLUSD",1722151067721,4.3718,182.99,182.91,15.1716]
["bitfinex","SOLUSD",1722151071110,5.67113232,183.0,182.91,15.1716]
["bitfinex","SOLUSD",1722151071498,4.3722,182.98,182.91,15.1716]
["bitfinex","SOLUSD",1722151072301,20.0,182.99,182.87,15.2121]
["bitfinex","SOLUSD",1722151072507,68.56,182.98,182.87,15.2121]
["bitfinex","SOLUSD",1722151072711,20.0,182.97,182.84,6.3766]
["bitfinex","SOLUSD",1722151073209,20.0,182.97,182.73,32.81996678]
["bitfinex","SOLUSD",1722151073210,4.3744,182.88,182.8,6.3766]
["bitfinex","SOLUSD",1722151073416,4.3744,182.88,182.79,15.2121]
["bitfinex","SOLUSD",1722151075013,4.3744,182.88,182.8,45.0]
["bitfinex","SOLUSD",1722151075405,4.3744,182.88,182.79,15.2121]
["bitfinex","SOLUSD",1722151075606,4.3751,182.86,182.79,15.2121]
["bitfinex","SOLUSD",1722151076196,4.3751,182.86,182.74,15.2121]
["bitfinex","SOLUSD",1722151076717,4.3752,182.85,182.74,15.2121]
["bitfinex","SOLUSD",1722151076913,4.3754,182.84,182.74,15.2121]
["bitfinex","SOLUSD",1722151077298,23.56,182.86,182.74,15.2121]
["bitfinex","SOLUSD",1722151077494,4.3757,182.83,182.74,15.2121]
["bitfinex","SOLUSD",1722151077693,4.3754,182.84,182.74,15.2121]
["bitfinex","SOLUSD",1722151077899,20.0,182.85,182.74,15.2121]
["bitfinex","SOLUSD",1722151078111,4.3754,182.84,182.74,15.2121]
["bitfinex","SOLUSD",1722151078306,4.3757,182.83,182.74,15.2121]
["bitfinex","SOLUSD",1722151078522,4.3754,182.84,182.75,45.0]
["bitfinex","SOLUSD",1722151081514,4.3754,182.84,182.76,0.34]
["bitfinex","SOLUSD",1722151081912,20.0,182.87,182.76,0.34]
["bitfinex","SOLUSD",1722151081913,4.3751,182.85,182.76,0.34]
["bitfinex","SOLUSD",1722151083222,4.3749,182.86,182.76,0.34]
["bitfinex","SOLUSD",1722151083624,4.3752,182.85,182.76,0.34]
["bitfinex","SOLUSD",1722151089630,5.68403522,182.88,182.77,1.09399969]
["bitfinex","SOLUSD",1722151089939,29.9116,182.92,182.75,45.0]
["bitfinex","SOLUSD",1722151089940,4.3751,182.85,182.78,0.34]
["bitfinex","SOLUSD",1722151091123,4.3754,182.84,182.78,0.17]
["bitfinex","SOLUSD",1722151092322,4.3754,182.84,182.75,45.0]
["bitfinex","SOLUSD",1722151092637,4.3756,182.83,182.76,0.34]
["bitfinex","SOLUSD",1722151092939,4.3756,182.83,182.76,0.17]
["bitfinex","SOLUSD",1722151093614,34.4973,182.86,182.74,15.2121]
["bitfinex","SOLUSD",1722151093821,4.3761,182.81,182.74,15.2121]
["bitfinex","SOLUSD",1722151094142,4.3759,182.82,182.74,15.2121]
["bitfinex","SOLUSD",1722151094334,20.0,182.85,182.74,15.2121]
["bitfinex","SOLUSD",1722151094738,4.3756,182.83,182.74,15.2121]
["bitfinex","SOLUSD",1722151095235,4.3756,182.83,182.75,45.0]
["bitfinex","SOLUSD",1722151095824,4.3758,182.82,182.75,45.0]
["bitfinex","SOLUSD",1722151096617,20.0,182.85,182.74,15.2121]
["bitfinex","SOLUSD",1722151096821,4.3766,182.79,182.74,15.2121]
["bitfinex","SOLUSD",1722151098650,4.3768,182.78,182.74,15.2121]
["bitfinex","SOLUSD",1722151098821,4.3768,182.78,182.69,15.7355]
["bitfinex","SOLUSD",1722151099140,4.3771,182.77,182.69,15.7355]
["bitfinex","SOLUSD",1722151099444,20.0,182.82,182.69,15.7355]
["bitfinex","SOLUSD",1722151100341,4.3761,182.81,182.7,45.34]
["bitfinex","SOLUSD",1722151100542,24.3759,182.82,182.7,45.34]
["bitfinex","SOLUSD",1722151101248,4.3761,182.81,182.7,45.34]
["bitfinex","SOLUSD",1722151102240,4.3763,182.8,182.7,45.34]
["bitfinex","SOLUSD",1722151103025,4.3761,182.81,182.7,46.43431029]
["bitfinex","SOLUSD",1722151103232,4.3761,182.81,182.7,45.34]
["bitfinex","SOLUSD",1722151103442,4.3764,182.8,182.7,45.34]
["bitfinex","SOLUSD",1722151103642,4.3766,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722151105274,20.0,182.82,182.7,45.34]
["bitfinex","SOLUSD",1722151105729,4.3771,182.77,182.7,45.34]
["bitfinex","SOLUSD",1722151106054,4.3768,182.78,182.7,45.34]
["bitfinex","SOLUSD",1722151106545,4.3766,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722151106925,4.3768,182.78,182.7,45.34]
["bitfinex","SOLUSD",1722151107427,4.3766,182.79,182.7,45.34]
["bitfinex","SOLUSD",1722151108224,4.3769,182.78,182.7,45.34]
["bitfinex","SOLUSD",1722151109267,4.3771,182.77,182.7,45.34]
["bitfinex","SOLUSD",1722151109556,4.3771,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722151109743,4.3771,182.77,182.69,15.7355]
["bitfinex","SOLUSD",1722151109744,4.3773,182.76,182.69,15.7355]
["bitfinex","SOLUSD",1722151110634,4.3776,182.75,182.69,15.7355]
["bitfinex","SOLUSD",1722151114035,23.56,182.77,182.65,15.3421]
["bitfinex","SOLUSD",1722151114242,20.0,182.76,182.65,15.3421]
["bitfinex","SOLUSD",1722151115251,4.3785,182.72,182.65,15.3421]
["bitfinex","SOLUSD",1722151116945,4.3785,182.71,182.65,15.3421]
["bitfinex","SOLUSD",1722151117146,4.3788,182.7,182.65,15.3421]
["bitfinex","SOLUSD",1722151118157,4.3784,182.72,182.65,15.3421]
["bitfinex","SOLUSD",1722151119055,4.3786,182.71,182.65,15.3421]
["bitfinex","SOLUSD",1722151120453,4.3787,182.7,182.65,15.3421]
["bitfinex","SOLUSD",1722151121773,4.3787,182.7,182.6,15.9574]
["bitfinex","SOLUSD",1722151121976,43.56,182.71,182.6,15.9574]
["bitfinex","SOLUSD",1722151122967,4.3795,182.67,182.6,15.9574]
["bitfinex","SOLUSD",1722151124076,4.3798,182.66,182.6,15.9574]
["bitfinex","SOLUSD",1722151124280,4.3798,182.66,182.55,15.9574]
["bitfinex","SOLUSD",1722151124488,4.38,182.65,182.56,0.34]
["bitfinex","SOLUSD",1722151125890,4.3802,182.64,182.56,45.34]
["bitfinex","SOLUSD",1722151126263,4.3804,182.63,182.55,15.9574]
["bitfinex","SOLUSD",1722151126464,20.0,182.67,182.55,15.9574]
["bitfinex","SOLUSD",1722151127086,4.3806,182.62,182.55,15.9574]
["bitfinex","SOLUSD",1722151128791,4.3804,182.63,182.55,15.9574]
["bitfinex","SOLUSD",1722151130874,4.3806,182.62,182.55,15.9574]
["bitfinex","SOLUSD",1722151135587,4.3809,182.61,182.55,15.9574]
["bitfinex","SOLUSD",1722151135774,20.0,182.65,182.55,15.9574]
["bitfinex","SOLUSD",1722151135775,4.3812,182.6,182.55,15.9574]
["bitfinex","SOLUSD",1722151135975,54.51,182.65,182.55,15.9574]
["bitfinex","SOLUSD",1722151136179,4.3814,182.59,182.55,15.9574]
["bitfinex","SOLUSD",1722151136492,4.381,182.61,182.55,15.9574]
["bitfinex","SOLUSD",1722151136677,30.95,182.65,182.55,15.9574]
["bitfinex","SOLUSD",1722151136879,45.0,182.64,182.55,15.9574]
["bitfinex","SOLUSD",1722151137081,4.3816,182.59,182.55,15.9574]
["bitfinex","SOLUSD",1722151140887,43.56,182.63,182.55,15.9574]
["bitfinex","SOLUSD",1722151140888,4.3816,182.58,182.55,15.9574]
["bitfinex","SOLUSD",1722151142201,4.3814,182.59,182.55,15.9574]
["bitfinex","SOLUSD",1722151142398,10.07257289,182.61,182.55,15.9574]
["bitfinex","SOLUSD",1722151142576,4.3809,182.61,182.55,15.9574]
["bitfinex","SOLUSD",1722151143886,4.3811,182.6,182.55,15.9574]
["bitfinex","SOLUSD",1722151144586,4.3809,182.61,182.55,15.9574]
["bitfinex","SOLUSD",1722151145697,4.3813,182.6,182.55,15.9574]
["bitfinex","SOLUSD",1722151147094,4.3809,182.61,182.55,15.9574]
["bitfinex","SOLUSD",1722151148398,10.07085212,182.64,182.55,15.9574]
["bitfinex","SOLUSD",1722151148600,5.69045212,182.64,182.56,46.26532598]
["bitfinex","SOLUSD",1722151148806,4.3802,182.64,182.56,45.17]
["bitfinex","SOLUSD",1722151149007,4.3802,182.64,182.57,0.17]
["bitfinex","SOLUSD",1722151149203,4.3799,182.65,182.57,0.17]
["bitfinex","SOLUSD",1722151149704,4.3802,182.64,182.57,0.17]
["bitfinex","SOLUSD",1722151150397,29.23918247,182.68,182.57,0.17]
["bitfinex","SOLUSD",1722151150792,29.23918247,182.68,182.57,1.26516142]
["bitfinex","SOLUSD",1722151151108,5.67918247,182.68,182.59,22.2324]
["bitfinex","SOLUSD",1722151151307,4.3795,182.67,182.6,45.34]
["bitfinex","SOLUSD",1722151152193,4.3799,182.65,182.59,22.2324]
["bitfinex","SOLUSD",1722151152501,4.3802,182.64,182.59,22.2324]
["bitfinex","SOLUSD",1722151154508,5.67918247,182.68,182.59,22.2324]
["bitfinex","SOLUSD",1722151154509,4.3799,182.65,182.59,22.2324]
["bitfinex","SOLUSD",1722151155508,4.3802,182.64,182.59,15.9186]
["bitfinex","SOLUSD",1722151157916,4.3804,182.63,182.59,15.9186]
["bitfinex","SOLUSD",1722151158209,5.67918247,182.68,182.59,15.9186]
["bitfinex","SOLUSD",1722151158395,5.67918247,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151158711,10.05858247,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151160004,4.3794,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151161210,4.3794,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151162210,4.3797,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722151163917,4.3795,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151169917,4.3792,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151173730,4.3792,182.68,182.61,0.34]
["bitfinex","SOLUSD",1722151175407,4.3794,182.67,182.61,0.34]
["bitfinex","SOLUSD",1722151176132,4.3797,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722151176605,4.3795,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151177011,4.3797,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722151178015,4.3795,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151179743,4.3792,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151179930,4.3792,182.68,182.61,0.34]
["bitfinex","SOLUSD",1722151180241,4.3792,182.68,182.61,6.7412]
["bitfinex","SOLUSD",1722151180421,4.3792,182.68,182.62,45.0]
["bitfinex","SOLUSD",1722151182644,10.06100774,182.71,182.63,16.58004905]
["bitfinex","SOLUSD",1722151182843,4.3788,182.7,182.64,45.0]
["bitfinex","SOLUSD",1722151183020,4.3785,182.71,182.65,1.09480211]
["bitfinex","SOLUSD",1722151183338,4.3785,182.71,182.64,45.17]
["bitfinex","SOLUSD",1722151185452,4.3783,182.72,182.65,0.17]
["bitfinex","SOLUSD",1722151185833,4.3785,182.71,182.65,0.17]
["bitfinex","SOLUSD",1722151186837,4.3788,182.7,182.64,45.17]
["bitfinex","SOLUSD",1722151187638,4.3784,182.72,182.64,45.17]
["bitfinex","SOLUSD",1722151188240,20.0,182.75,182.64,45.17]
["bitfinex","SOLUSD",1722151188629,4.3787,182.7,182.64,45.17]
["bitfinex","SOLUSD",1722151188844,4.3785,182.71,182.64,45.17]
["bitfinex","SOLUSD",1722151190659,4.3792,182.69,182.63,15.4851]
["bitfinex","SOLUSD",1722151190963,34.5051,182.73,182.63,15.4851]
["bitfinex","SOLUSD",1722151191174,45.0,182.72,182.63,15.4851]
["bitfinex","SOLUSD",1722151191346,20.0,182.71,182.63,15.4851]
["bitfinex","SOLUSD",1722151191650,4.3792,182.68,182.63,15.4851]
["bitfinex","SOLUSD",1722151194358,4.3795,182.67,182.63,15.4851]
["bitfinex","SOLUSD",1722151194763,4.3797,182.66,182.59,15.4851]
["bitfinex","SOLUSD",1722151195045,43.56,182.69,182.59,15.4851]
["bitfinex","SOLUSD",1722151195639,4.3799,182.65,182.59,15.4851]
["bitfinex","SOLUSD",1722151197456,43.56,182.69,182.59,15.4851]
["bitfinex","SOLUSD",1722151197757,43.56,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722151199460,4.3798,182.66,182.6,45.0]
["bitfinex","SOLUSD",1722151199644,43.56,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722151200365,4.3797,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151200661,43.56,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722151201156,20.0,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722151201347,4.3794,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151201546,4.3791,182.69,182.61,0.17]
["bitfinex","SOLUSD",1722151201749,4.3791,182.69,182.61,0.34]
["bitfinex","SOLUSD",1722151203147,4.3792,182.68,182.61,0.34]
["bitfinex","SOLUSD",1722151206361,4.38,182.65,182.6,45.0]
["bitfinex","SOLUSD",1722151206554,4.38,182.65,182.59,15.4851]
["bitfinex","SOLUSD",1722151207539,4.3802,182.64,182.59,15.4851]
["bitfinex","SOLUSD",1722151207744,20.0,182.68,182.59,15.4851]
["bitfinex","SOLUSD",1722151209352,4.3802,182.64,182.59,15.4851]
["bitfinex","SOLUSD",1722151209551,4.3804,182.63,182.59,15.4851]
["bitfinex","SOLUSD",1722151210157,4.3801,182.65,182.59,15.4851]
["bitfinex","SOLUSD",1722151210353,4.3796,182.67,182.59,15.4851]
["bitfinex","SOLUSD",1722151210767,4.3797,182.66,182.59,15.4851]
["bitfinex","SOLUSD",1722151210961,4.3799,182.65,182.59,15.4851]
["bitfinex","SOLUSD",1722151211166,20.0,182.68,182.59,15.4851]
["bitfinex","SOLUSD",1722151211346,4.3806,182.63,182.59,15.4851]
["bitfinex","SOLUSD",1722151214879,4.3806,182.62,182.59,15.4851]
["bitfinex","SOLUSD",1722151215873,4.3809,182.61,182.54,22.8013]
["bitfinex","SOLUSD",1722151216075,43.56,182.66,182.54,16.3765]
["bitfinex","SOLUSD",1722151216076,23.56,182.62,182.54,16.3765]
["bitfinex","SOLUSD",1722151216281,4.3816,182.58,182.54,16.3765]
["bitfinex","SOLUSD",1722151216663,4.3819,182.57,182.54,16.3765]
["bitfinex","SOLUSD",1722151218585,4.3821,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151219292,4.3819,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151219896,4.3815,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722151220068,4.3815,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151220482,24.381,182.61,182.5,45.34]
["bitfinex","SOLUSD",1722151220790,4.381,182.61,182.5,46.43552501]
["bitfinex","SOLUSD",1722151221192,20.0,182.62,182.5,46.43552501]
["bitfinex","SOLUSD",1722151221193,4.3811,182.6,182.5,45.34]
["bitfinex","SOLUSD",1722151221682,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151222692,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151223475,4.3816,182.58,182.5,45.0]
["bitfinex","SOLUSD",1722151224181,27.3925,182.61,182.49,16.3765]
["bitfinex","SOLUSD",1722151224378,4.3826,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151224586,4.383,182.53,182.49,16.3765]
["bitfinex","SOLUSD",1722151224784,4.3831,182.52,182.49,16.3765]
["bitfinex","SOLUSD",1722151224992,4.3828,182.53,182.49,16.3765]
["bitfinex","SOLUSD",1722151225207,30.9543,182.58,182.49,16.3765]
["bitfinex","SOLUSD",1722151225502,4.3822,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151225790,20.0,182.6,182.49,16.3765]
["bitfinex","SOLUSD",1722151226292,4.3816,182.58,182.49,16.3765]
["bitfinex","SOLUSD",1722151226498,4.3818,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151226694,4.3816,182.58,182.5,45.0]
["bitfinex","SOLUSD",1722151227288,4.3816,182.58,182.5,51.0715]
["bitfinex","SOLUSD",1722151228874,5.67873508,182.59,182.49,16.3765]
["bitfinex","SOLUSD",1722151230013,4.3823,182.55,182.49,16.3765]
["bitfinex","SOLUSD",1722151231727,4.3821,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151234406,5.67873508,182.59,182.49,16.3765]
["bitfinex","SOLUSD",1722151234606,5.67873508,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151234907,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151235094,10.06018973,182.6,182.5,45.34]
["bitfinex","SOLUSD",1722151235518,5.67898973,182.6,182.5,45.34]
["bitfinex","SOLUSD",1722151235694,4.3818,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151237232,4.3815,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151239932,5.67898973,182.6,182.5,45.34]
["bitfinex","SOLUSD",1722151239933,4.3817,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151240522,4.3822,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151240826,4.3824,182.55,182.49,16.3765]
["bitfinex","SOLUSD",1722151241898,20.0,182.59,182.5,0.17]
["bitfinex","SOLUSD",1722151242120,5.67898973,182.6,182.5,0.34]
["bitfinex","SOLUSD",1722151242514,4.3816,182.59,182.5,0.34]
["bitfinex","SOLUSD",1722151242718,4.3816,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151246423,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151246622,4.382,182.57,182.5,45.34]
["bitfinex","SOLUSD",1722151246817,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151248418,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151251016,4.3816,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151252235,4.3814,182.59,182.5,45.34]
["bitfinex","SOLUSD",1722151253523,4.3818,182.57,182.5,45.0]
["bitfinex","SOLUSD",1722151254039,4.3818,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151254937,4.3821,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151257034,4.3819,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151257241,4.3816,182.58,182.5,1.09581248]
["bitfinex","SOLUSD",1722151257535,20.0,182.59,182.49,16.3765]
["bitfinex","SOLUSD",1722151259241,4.3819,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151259739,20.0,182.59,182.5,45.0]
["bitfinex","SOLUSD",1722151259925,4.3818,182.58,182.5,45.0]
["bitfinex","SOLUSD",1722151260450,4.3818,182.57,182.5,45.0]
["bitfinex","SOLUSD",1722151261032,4.3821,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151262630,20.0,182.59,182.49,16.3765]
["bitfinex","SOLUSD",1722151262818,45.0,182.58,182.49,16.3765]
["bitfinex","SOLUSD",1722151263244,50.68030278,182.58,182.49,16.3765]
["bitfinex","SOLUSD",1722151263445,20.0,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151264228,4.3826,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151264849,4.3823,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151265031,10.06210278,182.58,182.5,1.0958134]
["bitfinex","SOLUSD",1722151265748,4.3818,182.57,182.5,1.0958134]
["bitfinex","SOLUSD",1722151266940,4.3818,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151269044,4.3818,182.57,182.5,1.09569945]
["bitfinex","SOLUSD",1722151269629,4.3818,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151270460,4.3821,182.56,182.49,16.3765]
["bitfinex","SOLUSD",1722151277546,4.3823,182.55,182.49,16.3765]
["bitfinex","SOLUSD",1722151277940,4.3826,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151279353,4.3829,182.53,182.49,16.3765]
["bitfinex","SOLUSD",1722151286753,20.0,182.55,182.49,16.3765]
["bitfinex","SOLUSD",1722151287548,4.3828,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151288060,4.3828,182.53,182.49,16.3765]
["bitfinex","SOLUSD",1722151288753,4.3826,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151289437,24.3823,182.55,182.49,16.3765]
["bitfinex","SOLUSD",1722151289655,4.3826,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151290561,4.3823,182.55,182.49,16.3765]
["bitfinex","SOLUSD",1722151292263,4.3826,182.54,182.49,16.3765]
["bitfinex","SOLUSD",1722151294840,5.68074282,182.57,182.49,16.3765]
["bitfinex","SOLUSD",1722151295050,4.3818,182.58,182.49,17.4721497]
["bitfinex","SOLUSD",1722151295244,4.3818,182.58,182.5,45.34]
["bitfinex","SOLUSD",1722151295441,4.3818,182.58,182.51,1.09559395]
["bitfinex","SOLUSD",1722151295642,4.3818,182.58,182.52,1.09559395]
["bitfinex","SOLUSD",1722151296744,4.3818,182.58,182.51,1.09559347]
["bitfinex","SOLUSD",1722151296946,4.3818,182.58,182.52,1.09559347]
["bitfinex","SOLUSD",1722151297449,5.67154797,182.62,182.54,15.4427]
["bitfinex","SOLUSD",1722151297645,4.3799,182.65,182.55,46.43523605]
["bitfinex","SOLUSD",1722151299363,5.67126583,182.68,182.55,45.34]
["bitfinex","SOLUSD",1722151299364,4.3802,182.64,182.55,45.34]
["bitfinex","SOLUSD",1722151299740,4.3802,182.64,182.55,45.17]
["bitfinex","SOLUSD",1722151299971,20.0,182.67,182.54,15.4427]
["bitfinex","SOLUSD",1722151300163,4.3805,182.63,182.54,15.4427]
["bitfinex","SOLUSD",1722151300488,4.3801,182.65,182.54,16.53792717]
["bitfinex","SOLUSD",1722151300683,4.3802,182.64,182.55,1.09519129]
["bitfinex","SOLUSD",1722151300970,4.3802,182.64,182.54,15.4427]
["bitfinex","SOLUSD",1722151300971,4.3802,182.64,182.54,16.53788247]
["bitfinex","SOLUSD",1722151301153,4.3799,182.65,182.55,45.34]
["bitfinex","SOLUSD",1722151301556,4.3799,182.65,182.55,46.43517774]
["bitfinex","SOLUSD",1722151301756,4.3799,182.65,182.55,45.34]
["bitfinex","SOLUSD",1722151302264,4.3799,182.65,182.55,46.43517855]
["bitfinex","SOLUSD",1722151302658,4.3799,182.65,182.55,45.34]
["bitfinex","SOLUSD",1722151304470,4.3799,182.65,182.55,46.43517931]
["bitfinex","SOLUSD",1722151306373,4.3799,182.65,182.55,45.34]
["bitfinex","SOLUSD",1722151306575,4.3799,182.65,182.55,46.43517761]
["bitfinex","SOLUSD",1722151307444,4.3799,182.65,182.55,45.34]
["bitfinex","SOLUSD",1722151308258,4.3799,182.65,182.55,46.43517789]
["bitfinex","SOLUSD",1722151309670,4.3799,182.65,182.55,45.34]
["bitfinex","SOLUSD",1722151309870,4.3799,182.65,182.56,1.09517148]
["bitfinex","SOLUSD",1722151310076,4.3799,182.65,182.57,0.34]
["bitfinex","SOLUSD",1722151310479,4.3802,182.64,182.57,0.34]
["bitfinex","SOLUSD",1722151310861,4.3802,182.64,182.56,0.34]
["bitfinex","SOLUSD",1722151311067,4.3802,182.64,182.57,22.586]
["bitfinex","SOLUSD",1722151311268,4.3802,182.64,182.58,46.09517125]
["bitfinex","SOLUSD",1722151311869,4.3802,182.64,182.58,45.0]
["bitfinex","SOLUSD",1722151314360,4.3805,182.63,182.57,22.586]
["bitfinex","SOLUSD",1722151317302,4.3807,182.62,182.57,16.0793]
["bitfinex","SOLUSD",1722151319671,4.3809,182.61,182.57,16.0793]
["bitfinex","SOLUSD",1722151320365,4.3806,182.63,182.57,16.0793]
["bitfinex","SOLUSD",1722151322085,4.3802,182.64,182.57,16.0793]
["bitfinex","SOLUSD",1722151322960,4.3805,182.63,182.57,16.0793]
["bitfinex","SOLUSD",1722151324185,20.0,182.65,182.57,16.0793]
["bitfinex","SOLUSD",1722151324360,4.3809,182.61,182.53,16.3784]
["bitfinex","SOLUSD",1722151325291,4.3806,182.63,182.53,16.3784]
["bitfinex","SOLUSD",1722151325799,4.3807,182.62,182.53,16.3784]
["bitfinex","SOLUSD",1722151326466,5.669242,182.66,182.54,1.43546297]
["bitfinex","SOLUSD",1722151326697,20.0,182.65,182.54,46.43546297]
["bitfinex","SOLUSD",1722151327001,20.0,182.65,182.55,1.09536607]
["bitfinex","SOLUSD",1722151327295,4.3802,182.64,182.54,45.34]
["bitfinex","SOLUSD",1722151328181,4.3804,182.63,182.54,45.34]
["bitfinex","SOLUSD",1722151328391,4.3804,182.63,182.54,45.17]
["bitfinex","SOLUSD",1722151329696,4.3804,182.63,182.54,46.26538507]
["bitfinex","SOLUSD",1722151330069,4.3804,182.63,182.54,45.17]
["bitfinex","SOLUSD",1722151331381,4.3807,182.62,182.54,45.17]
["bitfinex","SOLUSD",1722151332206,6.2649,182.63,182.53,16.3784]
["bitfinex","SOLUSD",1722151332518,4.3816,182.59,182.53,16.3784]
["bitfinex","SOLUSD",1722151332809,4.3816,182.58,182.53,16.3784]
["bitfinex","SOLUSD",1722151333571,4.3814,182.59,182.53,16.3784]
["bitfinex","SOLUSD",1722151337201,10.05261085,182.61,182.53,16.3784]
["bitfinex","SOLUSD",1722151346490,10.05261085,182.61,182.54,1.09549301]
["bitfinex","SOLUSD",1722151346691,4.381,182.61,182.53,16.3784]
["bitfinex","SOLUSD",1722151347505,4.3811,182.6,182.53,16.3784]
["bitfinex","SOLUSD",1722151347707,4.3809,182.61,182.53,16.3784]
["bitfinex","SOLUSD",1722151348689,4.3809,182.61,182.54,1.09543542]
["bitfinex","SOLUSD",1722151348910,4.3809,182.61,182.55,1.09543467]
["bitfinex","SOLUSD",1722151349309,4.3806,182.63,182.55,1.09543467]
["bitfinex","SOLUSD",1722151349615,5.67171157,182.64,182.55,1.09543467]
["bitfinex","SOLUSD",1722151349616,4.3807,182.62,182.55,1.09543467]
["bitfinex","SOLUSD",1722151349819,5.67171157,182.64,182.55,1.09534662]
["bitfinex","SOLUSD",1722151349999,39.39941405,182.69,182.56,0.34]
["bitfinex","SOLUSD",1722151350399,12.32382836,182.68,182.56,0.34]
["bitfinex","SOLUSD",1722151350621,12.32382836,182.68,182.55,0.34]
["bitfinex","SOLUSD",1722151351215,4.3801,182.65,182.55,0.34]
["bitfinex","SOLUSD",1722151353403,4.3807,182.62,182.55,0.17]
["bitfinex","SOLUSD",1722151353804,23.56,182.63,182.53,16.3784]
["bitfinex","SOLUSD",1722151354109,4.3816,182.58,182.53,16.3784]
["bitfinex","SOLUSD",1722151355007,4.3819,182.57,182.53,16.3784]
["bitfinex","SOLUSD",1722151356324,4.3821,182.56,182.53,16.3784]
["bitfinex","SOLUSD",1722151356530,4.3821,182.56,182.5,6.4743]
["bitfinex","SOLUSD",1722151357009,4.3818,182.57,182.5,6.4743]
["bitfinex","SOLUSD",1722151359624,6.654,182.62,182.5,6.4743]
["bitfinex","SOLUSD",1722151359807,23.56,182.63,182.51,45.0]
["bitfinex","SOLUSD",1722151359808,4.3813,182.6,182.51,45.0]
["bitfinex","SOLUSD",1722151360822,5.6721144,182.6,182.5,6.4743]
["bitfinex","SOLUSD",1722151361127,4.3816,182.58,182.5,6.4743]
["bitfinex","SOLUSD",1722151361510,5.6721144,182.6,182.5,6.4743]
["bitfinex","SOLUSD",1722151362220,4.3814,182.59,182.5,6.4743]
["bitfinex","SOLUSD",1722151365129,4.3814,182.59,182.51,45.0]
["bitfinex","SOLUSD",1722151365335,4.3814,182.59,182.52,1.09558589]
["bitfinex","SOLUSD",1722151365523,4.3814,182.59,182.51,45.0]
["bitfinex","SOLUSD",1722151368135,4.3806,182.63,182.53,15.8376]
["bitfinex","SOLUSD",1722151368336,4.3801,182.65,182.54,45.34]
["bitfinex","SOLUSD",1722151369047,4.3798,182.66,182.56,6.4813]
["bitfinex","SOLUSD",1722151369245,6.1165,182.7,182.57,46.43510432]
["bitfinex","SOLUSD",1722151369411,11.78591261,182.7,182.59,15.8376]
["bitfinex","SOLUSD",1722151369616,11.78591261,182.7,182.6,1.09505986]
["bitfinex","SOLUSD",1722151369833,11.78591261,182.7,182.61,1.09506663]
["bitfinex","SOLUSD",1722151370036,4.3794,182.68,182.61,1.09506663]
["bitfinex","SOLUSD",1722151370347,4.3795,182.67,182.61,1.09506663]
["bitfinex","SOLUSD",1722151370519,4.3795,182.67,182.59,15.8376]
["bitfinex","SOLUSD",1722151370720,4.3797,182.66,182.59,15.8376]
["bitfinex","SOLUSD",1722151373144,4.3794,182.67,182.59,15.8376]
["bitfinex","SOLUSD",1722151373443,4.3792,182.68,182.6,46.26504116]
["bitfinex","SOLUSD",1722151373644,4.3792,182.68,182.6,45.17]
["bitfinex","SOLUSD",1722151373846,4.3794,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151374848,4.3792,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151378548,4.3792,182.68,182.6,46.09497884]
["bitfinex","SOLUSD",1722151379150,4.3792,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151381662,4.3795,182.67,182.6,45.0]
["bitfinex","SOLUSD",1722151387070,4.3797,182.66,182.59,16.1776]
["bitfinex","SOLUSD",1722151387271,4.3797,182.66,182.59,15.8376]
["bitfinex","SOLUSD",1722151387455,4.3795,182.67,182.59,15.8376]
["bitfinex","SOLUSD",1722151387762,4.3792,182.68,182.59,15.8376]
["bitfinex","SOLUSD",1722151388069,4.3792,182.68,182.6,45.0]
["bitfinex","SOLUSD",1722151391571,4.3795,182.67,182.59,15.8376]
["bitfinex","SOLUSD",1722151391958,4.3797,182.66,182.59,15.8376]
["bitfinex","SOLUSD",1722151392569,10.04811261,182.7,182.59,15.8376]
["bitfinex","SOLUSD",1722151392757,4.3787,182.7,182.6,46.43509565]
["bitfinex","SOLUSD",1722151393069,4.3787,182.7,182.6,45.34]
["bitfinex","SOLUSD",1722151393579,4.3786,182.71,182.6,46.43488988]
["bitfinex","SOLUSD",1722151393784,25.67756528,182.73,182.61,1.09488988]
["bitfinex","SOLUSD",1722151393953,25.67756528,182.73,182.62,0.17]
["bitfinex","SOLUSD",1722151394348,25.67756528,182.73,182.61,0.17]
["bitfinex","SOLUSD",1722151395263,4.3787,182.7,182.61,0.17]
["bitfinex","SOLUSD",1722151396261,4.3787,182.7,182.61,1.26485456]
["bitfinex","SOLUSD",1722151398764,4.3787,182.7,182.62,6.7253]
["bitfinex","SOLUSD",1722151399076,4.3785,182.71,182.63,46.09483414]
["bitfinex","SOLUSD",1722151400878,4.3787,182.7,182.63,46.09483414]
["bitfinex","SOLUSD",1722151401175,4.3787,182.7,182.63,45.0]
["bitfinex","SOLUSD",1722151407169,4.3785,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151407483,4.3786,182.71,182.64,16.1521]
["bitfinex","SOLUSD",1722151409488,4.3788,182.7,182.64,16.1521]
["bitfinex","SOLUSD",1722151410689,4.379,182.69,182.64,16.1521]
["bitfinex","SOLUSD",1722151413088,5.67777326,182.71,182.64,16.1521]
["bitfinex","SOLUSD",1722151413386,20.0,182.74,182.65,1.09482199]
["bitfinex","SOLUSD",1722151413569,20.0,182.74,182.64,16.1521]
["bitfinex","SOLUSD",1722151413763,29.7712,182.78,182.65,1.0947623]
["bitfinex","SOLUSD",1722151413764,5.67710002,182.75,182.65,1.0947623]
["bitfinex","SOLUSD",1722151413964,5.67710002,182.75,182.65,45.0]
["bitfinex","SOLUSD",1722151414172,6.2112,182.78,182.65,45.0]
["bitfinex","SOLUSD",1722151414370,4.3777,182.75,182.65,45.0]
["bitfinex","SOLUSD",1722151415896,4.3778,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722151417901,4.3778,182.74,182.65,46.09465331]
["bitfinex","SOLUSD",1722151421591,20.0,182.77,182.65,45.0]
["bitfinex","SOLUSD",1722151421787,20.0,182.77,182.64,16.3221]
["bitfinex","SOLUSD",1722151421788,45.0,182.76,182.64,16.1521]
["bitfinex","SOLUSD",1722151421995,0.17,182.75,182.64,16.1521]
["bitfinex","SOLUSD",1722151422206,54.5032,182.77,182.64,16.1521]
["bitfinex","SOLUSD",1722151423206,54.5032,182.77,182.65,45.34]
["bitfinex","SOLUSD",1722151423389,4.378,182.73,182.65,45.34]
["bitfinex","SOLUSD",1722151423708,54.5032,182.77,182.65,45.34]
["bitfinex","SOLUSD",1722151424589,5.67694379,182.76,182.65,45.34]
["bitfinex","SOLUSD",1722151425311,4.3778,182.74,182.65,45.34]
["bitfinex","SOLUSD",1722151430825,4.3778,182.74,182.65,46.26469082]
["bitfinex","SOLUSD",1722151431308,4.3778,182.74,182.65,45.17]
["bitfinex","SOLUSD",1722151441804,4.378,182.73,182.65,45.17]
["bitfinex","SOLUSD",1722151442821,5.67694379,182.76,182.65,45.17]
["bitfinex","SOLUSD",1722151442822,4.3783,182.72,182.65,45.17]
["bitfinex","SOLUSD",1722151443139,4.3783,182.72,182.65,45.0]
["bitfinex","SOLUSD",1722151443723,4.378,182.73,182.64,16.3221]
["bitfinex","SOLUSD",1722151443934,4.378,182.73,182.64,16.1521]
["bitfinex","SOLUSD",1722151444622,4.378,182.73,182.65,1.09478302]
["bitfinex","SOLUSD",1722151446531,4.378,182.73,182.64,16.1521]
["bitfinex","SOLUSD",1722151447136,5.67694379,182.76,182.64,16.1521]
["bitfinex","SOLUSD",1722151447137,4.3782,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151447436,4.3785,182.71,182.64,16.1521]
["bitfinex","SOLUSD",1722151447940,4.3783,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151449226,4.3785,182.71,182.64,16.1521]
["bitfinex","SOLUSD",1722151449951,4.3783,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151455754,10.05246731,182.73,182.64,16.1521]
["bitfinex","SOLUSD",1722151457045,5.67446731,182.73,182.64,17.24691068]
["bitfinex","SOLUSD",1722151457224,4.3778,182.74,182.65,45.34]
["bitfinex","SOLUSD",1722151457623,4.378,182.73,182.65,45.34]
["bitfinex","SOLUSD",1722151457936,4.378,182.73,182.65,45.0]
["bitfinex","SOLUSD",1722151459046,4.3778,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722151459251,4.3778,182.74,182.66,0.17]
["bitfinex","SOLUSD",1722151459446,4.378,182.73,182.64,16.1521]
["bitfinex","SOLUSD",1722151459758,4.3783,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151461753,25.6751346,182.76,182.64,16.1521]
["bitfinex","SOLUSD",1722151461931,25.6751346,182.76,182.65,45.17]
["bitfinex","SOLUSD",1722151462623,4.378,182.74,182.65,45.17]
["bitfinex","SOLUSD",1722151463244,4.378,182.73,182.65,45.17]
["bitfinex","SOLUSD",1722151467751,4.3783,182.72,182.65,45.17]
["bitfinex","SOLUSD",1722151471540,4.3785,182.71,182.65,45.17]
["bitfinex","SOLUSD",1722151473651,4.3785,182.71,182.65,45.0]
["bitfinex","SOLUSD",1722151478174,10.944,182.75,182.64,16.1521]
["bitfinex","SOLUSD",1722151478465,20.0,182.74,182.64,16.1521]
["bitfinex","SOLUSD",1722151478657,4.3788,182.7,182.64,16.1521]
["bitfinex","SOLUSD",1722151479252,4.3785,182.71,182.64,16.1521]
["bitfinex","SOLUSD",1722151481862,4.3783,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151482347,30.09308984,182.74,182.64,16.1521]
["bitfinex","SOLUSD",1722151482944,4.3781,182.73,182.64,16.1521]
["bitfinex","SOLUSD",1722151483361,25.71508984,182.74,182.64,16.1521]
["bitfinex","SOLUSD",1722151483362,4.3783,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151483952,4.378,182.73,182.65,0.17]
["bitfinex","SOLUSD",1722151484160,4.378,182.73,182.65,45.17]
["bitfinex","SOLUSD",1722151486857,4.378,182.73,182.65,46.26470081]
["bitfinex","SOLUSD",1722151487982,4.3778,182.74,182.66,0.17]
["bitfinex","SOLUSD",1722151488154,4.3778,182.74,182.66,1.26457028]
["bitfinex","SOLUSD",1722151488476,4.3778,182.74,182.67,0.17]
["bitfinex","SOLUSD",1722151490496,20.0,182.77,182.67,0.17]
["bitfinex","SOLUSD",1722151490497,4.3781,182.73,182.67,0.17]
["bitfinex","SOLUSD",1722151490782,4.3783,182.72,182.65,45.0]
["bitfinex","SOLUSD",1722151492590,4.378,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722151494367,4.3781,182.73,182.65,45.0]
["bitfinex","SOLUSD",1722151497457,4.3782,182.72,182.65,45.0]
["bitfinex","SOLUSD",1722151498362,4.3783,182.72,182.64,16.3221]
["bitfinex","SOLUSD",1722151498570,4.3783,182.72,182.64,16.1521]
["bitfinex","SOLUSD",1722151505087,4.378,182.73,182.64,16.1521]
["bitfinex","SOLUSD",1722151518385,5.71410941,182.75,182.61,8.19099609]
["bitfinex","SOLUSD",1722151518386,4.3787,182.7,182.61,8.19099609]
["bitfinex","SOLUSD",1722151518582,4.3787,182.7,182.62,45.0]
["bitfinex","SOLUSD",1722151518784,4.3787,182.7,182.61,45.0]
["bitfinex","SOLUSD",1722151519406,4.3785,182.71,182.61,45.0]
["bitfinex","SOLUSD",1722151522908,24.3783,182.72,182.61,45.0]
["bitfinex","SOLUSD",1722151523319,20.0,182.72,182.61,45.0]
["bitfinex","SOLUSD",1722151523807,24.3783,182.72,182.61,45.0]
["bitfinex","SOLUSD",1722151524004,24.3783,182.72,182.62,0.34]
["bitfinex","SOLUSD",1722151526218,5.71237222,182.73,182.63,24.6547989]
["bitfinex","SOLUSD",1722151526393,4.3773,182.76,182.65,15.1177]
["bitfinex","SOLUSD",1722151526711,4.3773,182.76,182.66,1.43456476]
["bitfinex","SOLUSD",1722151526912,4.3773,182.76,182.66,46.43456476]
["bitfinex","SOLUSD",1722151530004,4.3773,182.76,182.66,45.34]
["bitfinex","SOLUSD",1722151530209,4.3775,182.75,182.66,45.34]
["bitfinex","SOLUSD",1722151532712,4.3778,182.74,182.66,45.34]
["bitfinex","SOLUSD",1722151536822,4.3775,182.76,182.66,45.34]
["bitfinex","SOLUSD",1722151536997,10.09133145,182.76,182.66,45.34]
["bitfinex","SOLUSD",1722151537616,4.3776,182.75,182.66,45.34]
["bitfinex","SOLUSD",1722151541948,4.3776,182.75,182.67,1.09459637]
["bitfinex","SOLUSD",1722151542241,4.3776,182.75,182.68,1.09456428]
["bitfinex","SOLUSD",1722151542430,4.3776,182.75,182.66,45.34]
["bitfinex","SOLUSD",1722151542614,4.3776,182.75,182.67,1.09456428]
["bitfinex","SOLUSD",1722151543041,5.71383145,182.76,182.68,1.09456424]
["bitfinex","SOLUSD",1722151543229,6.2564,182.78,182.68,1.09456424]
["bitfinex","SOLUSD",1722151543539,10.6333,182.78,182.69,0.34]
["bitfinex","SOLUSD",1722151543733,5.707914,182.8,182.71,15.2004]
["bitfinex","SOLUSD",1722151544040,6.63690026,182.84,182.72,69.99411186]
["bitfinex","SOLUSD",1722151544428,4.3759,182.82,182.72,45.34]
["bitfinex","SOLUSD",1722151544854,4.3761,182.81,182.72,45.34]
["bitfinex","SOLUSD",1722151546634,4.3758,182.82,182.72,45.34]
["bitfinex","SOLUSD",1722151546834,20.0,182.84,182.72,45.34]
["bitfinex","SOLUSD",1722151547446,24.3755,182.84,182.73,1.09407988]
["bitfinex","SOLUSD",1722151547631,24.3755,182.84,182.74,0.34]
["bitfinex","SOLUSD",1722151548348,24.3755,182.84,182.73,0.34]
["bitfinex","SOLUSD",1722151549254,4.3751,182.85,182.74,1.09403188]
["bitfinex","SOLUSD",1722151549544,24.3751,182.85,182.75,0.34]
["bitfinex","SOLUSD",1722151550059,5.70657742,182.86,182.77,15.2004]
["bitfinex","SOLUSD",1722151550224,4.3749,182.87,182.78,46.26390013]
["bitfinex","SOLUSD",1722151551036,10.07576762,182.89,182.79,0.17]
["bitfinex","SOLUSD",1722151551341,10.07576762,182.89,182.79,1.26381324]
["bitfinex","SOLUSD",1722151551745,4.3744,182.88,182.79,1.26381324]
["bitfinex","SOLUSD",1722151552947,4.3748,182.87,182.79,1.26381324]
["bitfinex","SOLUSD",1722151554147,4.3744,182.88,182.8,0.17]
["bitfinex","SOLUSD",1722151554923,4.3744,182.88,182.8,1.26371258]
["bitfinex","SOLUSD",1722151555127,4.374,182.9,182.81,0.17]
["bitfinex","SOLUSD",1722151555345,4.374,182.9,182.81,1.263626]
["bitfinex","SOLUSD",1722151555843,4.3742,182.89,182.82,0.17]
["bitfinex","SOLUSD",1722151556043,4.3745,182.88,182.81,0.17]
["bitfinex","SOLUSD",1722151556233,4.3745,182.88,182.79,1.09374546]
["bitfinex","SOLUSD",1722151556432,4.3745,182.88,182.8,0.34]
["bitfinex","SOLUSD",1722151556842,4.3745,182.88,182.8,1.43374319]
["bitfinex","SOLUSD",1722151557638,4.3745,182.88,182.8,0.34]
["bitfinex","SOLUSD",1722151558146,5.70286281,182.92,182.8,0.34]
["bitfinex","SOLUSD",1722151558346,5.70286281,182.92,182.8,1.43374311]
["bitfinex","SOLUSD",1722151558553,5.70286281,182.92,182.8,0.34]
["bitfinex","SOLUSD",1722151558848,5.70286281,182.92,182.78,46.09374314]
["bitfinex","SOLUSD",1722151558849,5.70286281,182.92,182.79,0.34]
["bitfinex","SOLUSD",1722151560248,4.3742,182.89,182.79,0.34]
["bitfinex","SOLUSD",1722151561549,5.70286281,182.92,182.8,23.63444538]
["bitfinex","SOLUSD",1722151561751,15.69481973,182.98,182.81,45.34]
["bitfinex","SOLUSD",1722151561945,4.3727,182.96,182.83,23.56]
["bitfinex","SOLUSD",1722151562248,4.3727,182.96,182.84,46.43340331]
["bitfinex","SOLUSD",1722151562434,4.3723,182.97,182.85,16.4928]
["bitfinex","SOLUSD",1722151562635,4.3723,182.97,182.86,46.43336347]
["bitfinex","SOLUSD",1722151562830,4.3725,182.96,182.86,46.43336347]
["bitfinex","SOLUSD",1722151563437,4.3727,182.95,182.86,46.43336347]
["bitfinex","SOLUSD",1722151563632,4.3727,182.95,182.86,45.34]
["bitfinex","SOLUSD",1722151565044,4.3727,182.95,182.87,1.09337244]
["bitfinex","SOLUSD",1722151565239,4.3725,182.96,182.87,1.09337244]
["bitfinex","SOLUSD",1722151565439,4.3723,182.97,182.88,0.34]
["bitfinex","SOLUSD",1722151565645,10.07759783,182.98,182.88,45.34]
["bitfinex","SOLUSD",1722151566534,4.3723,182.97,182.88,45.34]
["bitfinex","SOLUSD",1722151566733,5.70559783,182.98,182.88,45.34]
["bitfinex","SOLUSD",1722151566949,5.70559783,182.98,182.88,45.0]
["bitfinex","SOLUSD",1722151568253,4.3728,182.95,182.88,45.0]
["bitfinex","SOLUSD",1722151568451,4.3728,182.95,182.87,6.0479]
["bitfinex","SOLUSD",1722151568749,4.373,182.94,182.87,6.0479]
["bitfinex","SOLUSD",1722151569747,4.3732,182.93,182.87,6.0479]
["bitfinex","SOLUSD",1722151570254,4.3732,182.93,182.85,16.4928]
["bitfinex","SOLUSD",1722151570456,4.3732,182.93,182.86,45.0]
["bitfinex","SOLUSD",1722151570846,4.373,182.94,182.86,45.0]
["bitfinex","SOLUSD",1722151571054,4.3732,182.93,182.85,16.4928]
["bitfinex","SOLUSD",1722151571256,4.3736,182.92,182.85,16.4928]
["bitfinex","SOLUSD",1722151571442,4.3732,182.93,182.85,16.4928]
["bitfinex","SOLUSD",1722151571847,4.3735,182.92,182.85,16.4928]
["bitfinex","SOLUSD",1722151572243,20.0,182.94,182.85,16.4928]
["bitfinex","SOLUSD",1722151572443,20.0,182.94,182.8,16.4928]
["bitfinex","SOLUSD",1722151572654,4.374,182.9,182.8,16.4928]
["bitfinex","SOLUSD",1722151573354,4.3742,182.89,182.8,16.4928]
["bitfinex","SOLUSD",1722151573857,4.374,182.9,182.8,16.4928]
["bitfinex","SOLUSD",1722151574754,4.374,182.9,182.81,45.0]
["bitfinex","SOLUSD",1722151578062,4.3742,182.89,182.81,45.0]
["bitfinex","SOLUSD",1722151578362,4.3744,182.88,182.81,45.0]
["bitfinex","SOLUSD",1722151578735,4.3742,182.89,182.81,45.0]
["bitfinex","SOLUSD",1722151580739,43.56,182.92,182.8,16.4928]
["bitfinex","SOLUSD",1722151580947,4.3747,182.87,182.8,16.4928]
["bitfinex","SOLUSD",1722151581851,4.3744,182.88,182.8,16.4928]
["bitfinex","SOLUSD",1722151582543,54.4942,182.92,182.8,16.4928]
["bitfinex","SOLUSD",1722151582766,4.3749,182.86,182.8,16.4928]
["bitfinex","SOLUSD",1722151583643,20.0,182.87,182.8,16.4928]
["bitfinex","SOLUSD",1722151583948,4.3756,182.83,182.76,15.7163]
["bitfinex","SOLUSD",1722151585075,4.3754,182.84,182.76,15.7163]
["bitfinex","SOLUSD",1722151593780,24.3754,182.84,182.76,15.7163]
["bitfinex","SOLUSD",1722151599782,4.3756,182.83,182.76,15.7163]
["bitfinex","SOLUSD",1722151600283,24.3754,182.84,182.76,15.7163]
["bitfinex","SOLUSD",1722151605587,5.71122984,182.85,182.78,15.3398]
["bitfinex","SOLUSD",1722151605770,4.3739,182.9,182.79,46.43378823]
["bitfinex","SOLUSD",1722151606167,4.3739,182.9,182.8,6.5019]
["bitfinex","SOLUSD",1722151606364,4.3739,182.9,182.82,15.3398]
["bitfinex","SOLUSD",1722151607467,4.3742,182.89,182.82,15.3398]
["bitfinex","SOLUSD",1722151607864,5.70947957,182.92,182.82,15.3398]
["bitfinex","SOLUSD",1722151608064,5.70947957,182.92,182.82,16.43348346]
["bitfinex","SOLUSD",1722151608278,5.70947957,182.92,182.83,45.34]
["bitfinex","SOLUSD",1722151608483,10.08317957,182.92,182.83,45.34]
["bitfinex","SOLUSD",1722151609082,4.3737,182.91,182.83,45.34]
["bitfinex","SOLUSD",1722151609476,20.0,182.91,182.83,45.34]
["bitfinex","SOLUSD",1722151609877,4.3735,182.92,182.83,45.34]
["bitfinex","SOLUSD",1722151610867,4.3737,182.91,182.83,45.34]
["bitfinex","SOLUSD",1722151614390,25.70809283,182.96,182.84,21.8417]
["bitfinex","SOLUSD",1722151614391,5.70809283,182.96,182.84,21.8417]
["bitfinex","SOLUSD",1722151614685,4.3735,182.92,182.85,45.34]
["bitfinex","SOLUSD",1722151614991,4.3739,182.9,182.84,21.8417]
["bitfinex","SOLUSD",1722151615404,10.9325,182.94,182.84,21.8417]
["bitfinex","SOLUSD",1722151615690,4.3742,182.9,182.84,21.8417]
["bitfinex","SOLUSD",1722151615987,4.3743,182.89,182.84,21.8417]
["bitfinex","SOLUSD",1722151616189,4.3744,182.88,182.84,21.8417]
["bitfinex","SOLUSD",1722151616375,4.3748,182.87,182.84,21.8417]
["bitfinex","SOLUSD",1722151616573,43.56,182.93,182.84,21.8417]
["bitfinex","SOLUSD",1722151616989,4.3744,182.88,182.84,21.8417]
["bitfinex","SOLUSD",1722151622188,4.3744,182.88,182.84,15.3398]
["bitfinex","SOLUSD",1722151623381,23.56,182.87,182.79,16.0377]
["bitfinex","SOLUSD",1722151623585,4.3759,182.82,182.79,16.0377]
["bitfinex","SOLUSD",1722151624402,4.3756,182.84,182.79,16.0377]
["bitfinex","SOLUSD",1722151624602,4.3756,182.83,182.79,16.0377]
["bitfinex","SOLUSD",1722151634410,24.3754,182.84,182.79,16.0377]
["bitfinex","SOLUSD",1722151634799,24.3754,182.84,182.75,16.0377]
["bitfinex","SOLUSD",1722151638814,4.3754,182.84,182.76,6.5302]
["bitfinex","SOLUSD",1722151639026,5.96196176,182.93,182.74,0.34]
["bitfinex","SOLUSD",1722151639027,6.046,183.05,182.85,16.44]
["bitfinex","SOLUSD",1722151639329,23.56,183.04,182.86,69.65294833]
["bitfinex","SOLUSD",1722151639611,23.56,182.98,182.83,2.7947]
["bitfinex","SOLUSD",1722151639814,4.373,182.95,182.84,1.43354624]
["bitfinex","SOLUSD",1722151640000,4.373,182.94,182.84,45.34]
["bitfinex","SOLUSD",1722151640206,4.3728,182.95,182.84,45.34]
["bitfinex","SOLUSD",1722151640410,4.3725,182.96,182.85,1.09354521]
["bitfinex","SOLUSD",1722151640612,4.3725,182.96,182.84,45.34]
["bitfinex","SOLUSD",1722151640996,24.3725,182.96,182.84,45.34]
["bitfinex","SOLUSD",1722151641215,10.98453112,182.97,182.85,1.09334648]
["bitfinex","SOLUSD",1722151641509,20.5219425,182.97,182.84,45.0]
["bitfinex","SOLUSD",1722151641714,11.11434234,182.96,182.83,48.1347]
["bitfinex","SOLUSD",1722151641910,11.11434234,182.96,182.84,0.34]
["bitfinex","SOLUSD",1722151642214,4.3729,182.95,182.84,0.34]
["bitfinex","SOLUSD",1722151642433,9.53741138,182.94,182.84,0.34]
["bitfinex","SOLUSD",1722151642637,25.48079381,182.94,182.84,0.34]
["bitfinex","SOLUSD",1722151643332,29.85379381,182.94,182.84,0.34]
["bitfinex","SOLUSD",1722151645325,4.3732,182.93,182.84,0.34]
["bitfinex","SOLUSD",1722151645522,10.52869103,182.93,182.84,0.34]
["bitfinex","SOLUSD",1722151645727,29.01366048,182.93,182.84,0.34]
["bitfinex","SOLUSD",1722151648548,4.3735,182.92,182.84,0.34]
["bitfinex","SOLUSD",1722151649030,4.3732,182.94,182.85,1.09351144]
["bitfinex","SOLUSD",1722151649439,4.3732,182.94,182.85,1.09346894]
["bitfinex","SOLUSD",1722151650345,4.3733,182.93,182.85,1.09346894]
["bitfinex","SOLUSD",1722151651614,4.3733,182.93,182.84,45.34]
["bitfinex","SOLUSD",1722151651932,4.3733,182.93,182.85,45.0]
["bitfinex","SOLUSD",1722151652133,4.3733,182.93,182.84,0.34]
["bitfinex","SOLUSD",1722151653225,20.0,182.97,182.83,2.7947]
["bitfinex","SOLUSD",1722151653226,18.33712715,182.94,182.83,2.7947]
["bitfinex","SOLUSD",1722151653404,23.56,182.92,182.83,2.7947]
["bitfinex","SOLUSD",1722151653720,20.0,182.91,182.83,2.7947]
["bitfinex","SOLUSD",1722151654114,38.33712715,182.91,182.83,2.7947]
["bitfinex","SOLUSD",1722151654317,4.3744,182.88,182.83,2.7947]
["bitfinex","SOLUSD",1722151658240,18.33712715,182.88,182.77,21.4762]
["bitfinex","SOLUSD",1722151658541,4.3755,182.84,182.77,15.0697]
["bitfinex","SOLUSD",1722151660819,4.3751,182.85,182.78,45.0]
["bitfinex","SOLUSD",1722151661007,20.0,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722151661008,4.3749,182.86,182.79,1.09390827]
["bitfinex","SOLUSD",1722151662534,4.3751,182.85,182.78,45.17]
["bitfinex","SOLUSD",1722151662831,4.3749,182.86,182.78,45.17]
["bitfinex","SOLUSD",1722151663332,4.3752,182.85,182.78,45.17]
["bitfinex","SOLUSD",1722151664023,4.375,182.86,182.78,45.17]
["bitfinex","SOLUSD",1722151664227,24.3749,182.87,182.79,0.17]
["bitfinex","SOLUSD",1722151664429,4.3749,182.86,182.79,0.17]
["bitfinex","SOLUSD",1722151666125,18.33712715,182.88,182.79,0.17]
["bitfinex","SOLUSD",1722151666331,4.3744,182.89,182.79,1.26371494]
["bitfinex","SOLUSD",1722151666533,4.3739,182.91,182.8,0.17]
["bitfinex","SOLUSD",1722151666721,4.374,182.9,182.8,1.26358811]
["bitfinex","SOLUSD",1722151666920,4.374,182.9,182.81,0.17]
["bitfinex","SOLUSD",1722151667746,4.3737,182.92,182.81,0.17]
["bitfinex","SOLUSD",1722151667923,4.3739,182.91,182.81,0.17]
["bitfinex","SOLUSD",1722151668123,34.492,182.95,182.81,45.17]
["bitfinex","SOLUSD",1722151668124,4.3741,182.9,182.81,45.17]
["bitfinex","SOLUSD",1722151668439,4.3741,182.9,182.82,0.17]
["bitfinex","SOLUSD",1722151671355,4.3743,182.89,182.82,0.17]
["bitfinex","SOLUSD",1722151672637,4.3745,182.88,182.82,0.17]
["bitfinex","SOLUSD",1722151672852,4.3745,182.88,182.81,45.17]
["bitfinex","SOLUSD",1722151673045,20.0,182.94,182.8,6.2559]
["bitfinex","SOLUSD",1722151673046,10.9337,182.93,182.8,6.2559]
["bitfinex","SOLUSD",1722151673215,4.3752,182.85,182.77,15.0697]
["bitfinex","SOLUSD",1722151674432,4.3754,182.84,182.77,15.0697]
["bitfinex","SOLUSD",1722151675258,4.3754,182.84,182.77,16.16368738]
["bitfinex","SOLUSD",1722151676561,4.3754,182.84,182.77,15.0697]
["bitfinex","SOLUSD",1722151679159,4.3754,182.84,182.77,16.1636865]
["bitfinex","SOLUSD",1722151679463,4.3754,182.84,182.77,15.0697]
["bitfinex","SOLUSD",1722151681344,41.4015,182.89,182.78,46.0939866]
["bitfinex","SOLUSD",1722151681559,4.3756,182.83,182.73,31.75748946]
["bitfinex","SOLUSD",1722151681766,4.3756,182.83,182.74,45.34]
["bitfinex","SOLUSD",1722151682074,4.3759,182.82,182.74,45.34]
["bitfinex","SOLUSD",1722151686988,4.3761,182.81,182.74,45.34]
["bitfinex","SOLUSD",1722151687151,4.3761,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722151693077,4.3759,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151695084,4.3761,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722151697770,4.3758,182.83,182.75,1.09417059]
["bitfinex","SOLUSD",1722151698385,4.3758,182.83,182.76,0.34]
["bitfinex","SOLUSD",1722151698889,4.3758,182.83,182.75,0.34]
["bitfinex","SOLUSD",1722151704360,4.3759,182.82,182.75,0.34]
["bitfinex","SOLUSD",1722151714818,4.3763,182.81,182.75,0.34]
["bitfinex","SOLUSD",1722151715187,4.3763,182.8,182.75,0.34]
["bitfinex","SOLUSD",1722151716694,4.3761,182.81,182.75,0.34]
["bitfinex","SOLUSD",1722151718126,20.0,182.85,182.75,0.34]
["bitfinex","SOLUSD",1722151719221,4.3761,182.81,182.75,0.34]
["bitfinex","SOLUSD",1722151722316,4.3759,182.82,182.75,0.34]
["bitfinex","SOLUSD",1722151725121,4.3759,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151727607,4.3761,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722151727917,20.0,182.85,182.75,1.43410339]
["bitfinex","SOLUSD",1722151727918,4.3757,182.83,182.75,1.43410339]
["bitfinex","SOLUSD",1722151728711,4.3757,182.83,182.75,0.34]
["bitfinex","SOLUSD",1722151731614,4.3759,182.82,182.75,0.34]
["bitfinex","SOLUSD",1722151739607,36.65223657,182.87,182.75,0.34]
["bitfinex","SOLUSD",1722151739608,4.3762,182.81,182.75,0.34]
["bitfinex","SOLUSD",1722151740022,4.3758,182.83,182.75,0.34]
["bitfinex","SOLUSD",1722151743920,30.9371,182.87,182.75,0.34]
["bitfinex","SOLUSD",1722151744114,36.65110458,182.87,182.75,0.34]
["bitfinex","SOLUSD",1722151744734,42.54992142,182.87,182.74,45.0]
["bitfinex","SOLUSD",1722151744921,4.3761,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722151753824,20.0,182.85,182.74,45.0]
["bitfinex","SOLUSD",1722151754671,4.3761,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722151755517,4.3759,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151762533,4.3756,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722151762851,4.3759,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151771051,4.376,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151772781,25.71424396,182.85,182.74,45.0]
["bitfinex","SOLUSD",1722151773083,4.3761,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722151775180,4.3759,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151778754,25.71424396,182.85,182.74,45.0]
["bitfinex","SOLUSD",1722151779170,4.3758,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722151779581,4.3759,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722151785866,4.3759,182.82,182.73,15.7625]
["bitfinex","SOLUSD",1722151786069,4.3761,182.81,182.73,15.7625]
["bitfinex","SOLUSD",1722151788670,4.3761,182.81,182.73,16.85671794]
["bitfinex","SOLUSD",1722151789364,4.3761,182.81,182.73,15.7625]
["bitfinex","SOLUSD",1722151791808,4.3759,182.82,182.73,15.7625]
["bitfinex","SOLUSD",1722151793107,4.3759,182.82,182.74,1.09421851]
["bitfinex","SOLUSD",1722151794979,4.3761,182.81,182.74,1.09421851]
["bitfinex","SOLUSD",1722151798300,4.3761,182.81,182.73,15.7625]
["bitfinex","SOLUSD",1722151800099,4.3761,182.81,182.73,16.85671913]
["bitfinex","SOLUSD",1722151800998,4.3761,182.81,182.74,1.09421931]
["bitfinex","SOLUSD",1722151801891,4.3761,182.81,182.73,15.7625]
["bitfinex","SOLUSD",1722151802982,4.3761,182.81,182.73,16.85672106]
["bitfinex","SOLUSD",1722151803907,4.3761,182.81,182.73,15.7625]
["bitfinex","SOLUSD",1722151804087,4.3766,182.79,182.73,15.7625]
["bitfinex","SOLUSD",1722151804283,12.43591684,182.84,182.73,15.7625]
["bitfinex","SOLUSD",1722151804482,4.3771,182.77,182.73,15.7625]
["bitfinex","SOLUSD",1722151804902,4.3768,182.78,182.73,15.7625]
["bitfinex","SOLUSD",1722151807088,4.3766,182.79,182.73,15.7625]
["bitfinex","SOLUSD",1722151810594,4.3769,182.78,182.73,15.7625]
["bitfinex","SOLUSD",1722151821126,4.3766,182.79,182.73,15.7625]
["bitfinex","SOLUSD",1722151823301,4.3768,182.78,182.73,15.7625]
["bitfinex","SOLUSD",1722151827123,4.3776,182.75,182.73,15.7625]
["bitfinex","SOLUSD",1722151827329,4.3776,182.75,182.68,16.0498]
["bitfinex","SOLUSD",1722151827625,9.0,182.73,182.68,16.0498]
["bitfinex","SOLUSD",1722151827827,9.0,182.73,182.68,17.14429366]
["bitfinex","SOLUSD",1722151828007,9.0,182.73,182.69,0.34]
["bitfinex","SOLUSD",1722151828528,9.0,182.73,182.69,45.34]
["bitfinex","SOLUSD",1722151833332,9.0,182.73,182.69,53.55016943]
["bitfinex","SOLUSD",1722151833704,9.0,182.73,182.69,54.6444594]
["bitfinex","SOLUSD",1722151834108,9.0,182.73,182.69,53.55016943]
["bitfinex","SOLUSD",1722151835828,9.0,182.73,182.7,1.09431881]
["bitfinex","SOLUSD",1722151836010,9.0,182.73,182.68,24.25996943]
["bitfinex","SOLUSD",1722151836327,9.0,182.73,182.68,16.0498]
["bitfinex","SOLUSD",1722151838033,9.0,182.73,182.69,1.09455325]
["bitfinex","SOLUSD",1722151838328,9.0,182.73,182.68,17.14420656]
["bitfinex","SOLUSD",1722151838535,9.0,182.73,182.69,45.34]
["bitfinex","SOLUSD",1722151843737,9.0,182.73,182.69,69.9942585]
["bitfinex","SOLUSD",1722151843935,9.0,182.73,182.72,23.56]
["bitfinex","SOLUSD",1722151844237,9.0,182.73,182.72,68.9]
["bitfinex","SOLUSD",1722151846126,9.0,182.73,182.72,69.99421325]
["bitfinex","SOLUSD",1722151846325,9.0,182.73,182.72,78.20594485]
["bitfinex","SOLUSD",1722151847221,9.0,182.73,182.72,77.1117316]
["bitfinex","SOLUSD",1722151847649,16.4549,182.86,182.72,85.44049863]
["bitfinex","SOLUSD",1722151847828,16.4549,182.86,182.76,23.56]
["bitfinex","SOLUSD",1722151848144,16.4549,182.86,182.77,45.34]
["bitfinex","SOLUSD",1722151849751,16.4549,182.86,182.77,46.43385482]
["bitfinex","SOLUSD",1722151854158,4.3747,182.87,182.77,46.43385482]
["bitfinex","SOLUSD",1722151858325,4.3744,182.88,182.78,15.4464]
["bitfinex","SOLUSD",1722151858652,6.2011,182.89,182.79,46.43378457]
["bitfinex","SOLUSD",1722151859349,4.3745,182.88,182.79,45.34]
["bitfinex","SOLUSD",1722151859945,4.3745,182.88,182.79,46.43374562]
["bitfinex","SOLUSD",1722151860158,4.3745,182.88,182.8,1.09374326]
["bitfinex","SOLUSD",1722151860456,10.5753,182.89,182.8,1.09374326]
["bitfinex","SOLUSD",1722151860833,10.5753,182.89,182.81,0.34]
["bitfinex","SOLUSD",1722151861751,10.5753,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151862539,4.3744,182.88,182.8,0.34]
["bitfinex","SOLUSD",1722151863259,4.3744,182.88,182.8,1.43375096]
["bitfinex","SOLUSD",1722151863837,6.2011,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151864052,10.5755,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151864855,10.5755,182.89,182.8,1.43372944]
["bitfinex","SOLUSD",1722151865248,10.5755,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151870443,10.5755,182.89,182.8,1.43373]
["bitfinex","SOLUSD",1722151870658,10.5755,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151873059,4.3744,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151874347,4.3744,182.89,182.8,1.43373838]
["bitfinex","SOLUSD",1722151874948,4.3744,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151877251,4.3744,182.89,182.8,1.4337397]
["bitfinex","SOLUSD",1722151877662,4.3744,182.89,182.8,0.34]
["bitfinex","SOLUSD",1722151880250,16.4549,182.9,182.8,0.34]
["bitfinex","SOLUSD",1722151880457,4.3749,182.87,182.79,45.0]
["bitfinex","SOLUSD",1722151882846,20.0,182.89,182.78,15.4464]
["bitfinex","SOLUSD",1722151884369,4.3749,182.86,182.78,15.4464]
["bitfinex","SOLUSD",1722151886666,4.3749,182.86,182.79,1.09395601]
["bitfinex","SOLUSD",1722151886864,4.3749,182.86,182.8,1.09392496]
["bitfinex","SOLUSD",1722151887678,4.3749,182.86,182.78,15.4464]
["bitfinex","SOLUSD",1722151888473,4.3749,182.86,182.79,1.09395316]
["bitfinex","SOLUSD",1722151888673,4.3749,182.86,182.8,1.09395514]
["bitfinex","SOLUSD",1722151889067,24.3744,182.89,182.8,1.09395461]
["bitfinex","SOLUSD",1722151889675,20.8289,182.9,182.8,1.09395461]
["bitfinex","SOLUSD",1722151889981,20.8289,182.9,182.81,0.34]
["bitfinex","SOLUSD",1722151890274,20.8289,182.9,182.82,1.09370342]
["bitfinex","SOLUSD",1722151890461,16.4549,182.9,182.83,1.09370342]
["bitfinex","SOLUSD",1722151891377,20.8288,182.9,182.81,1.43370363]
["bitfinex","SOLUSD",1722151893768,4.3737,182.92,182.81,0.34]
["bitfinex","SOLUSD",1722151893971,4.3737,182.91,182.82,0.34]
["bitfinex","SOLUSD",1722151894269,4.3737,182.91,182.8,0.34]
["bitfinex","SOLUSD",1722151894677,4.3737,182.91,182.8,1.43363269]
["bitfinex","SOLUSD",1722151895764,4.3737,182.91,182.8,0.34]
["bitfinex","SOLUSD",1722151896564,20.0,182.92,182.8,0.34]
["bitfinex","SOLUSD",1722151896872,4.374,182.9,182.8,0.34]
["bitfinex","SOLUSD",1722151899778,20.0,182.92,182.8,1.43366462]
["bitfinex","SOLUSD",1722151900279,24.3736,182.92,182.8,1.43366462]
["bitfinex","SOLUSD",1722151900786,4.3737,182.91,182.8,1.43366462]
["bitfinex","SOLUSD",1722151902193,4.3737,182.91,182.8,0.34]
["bitfinex","SOLUSD",1722151902577,4.3737,182.91,182.8,1.43362682]
["bitfinex","SOLUSD",1722151903390,24.3735,182.92,182.8,1.43362682]
["bitfinex","SOLUSD",1722151903705,4.3737,182.91,182.8,1.43362682]
["bitfinex","SOLUSD",1722151904670,6.15,182.93,182.8,24.99362682]
["bitfinex","SOLUSD",1722151904873,6.15,182.93,182.81,45.0]
["bitfinex","SOLUSD",1722151905094,6.15,182.93,182.82,0.34]
["bitfinex","SOLUSD",1722151906278,4.3735,182.92,182.82,0.34]
["bitfinex","SOLUSD",1722151909405,4.3735,182.92,182.83,16.4581]
["bitfinex","SOLUSD",1722151909711,4.3735,182.92,182.84,45.0]
["bitfinex","SOLUSD",1722151911777,20.0,182.93,182.84,45.0]
["bitfinex","SOLUSD",1722151911974,4.3739,182.9,182.83,16.4581]
["bitfinex","SOLUSD",1722151913712,4.3735,182.92,182.83,16.4581]
["bitfinex","SOLUSD",1722151913891,4.3735,182.92,182.84,45.0]
["bitfinex","SOLUSD",1722151915786,4.3735,182.92,182.83,16.4581]
["bitfinex","SOLUSD",1722151916396,4.3735,182.92,182.84,45.34]
["bitfinex","SOLUSD",1722151917603,24.3733,182.93,182.84,45.34]
["bitfinex","SOLUSD",1722151917911,15.5609,182.94,182.83,16.4581]
["bitfinex","SOLUSD",1722151918114,20.0,182.93,182.83,16.4581]
["bitfinex","SOLUSD",1722151918488,4.374,182.9,182.83,16.4581]
["bitfinex","SOLUSD",1722151919397,4.3737,182.92,182.83,16.4581]
["bitfinex","SOLUSD",1722151921324,4.3738,182.91,182.83,16.4581]
["bitfinex","SOLUSD",1722151924931,4.3739,182.9,182.83,16.4581]
["bitfinex","SOLUSD",1722151926520,4.3737,182.91,182.83,16.4581]
["bitfinex","SOLUSD",1722151941728,24.3734,182.93,182.83,16.4581]
["bitfinex","SOLUSD",1722151941930,24.3734,182.93,182.84,45.0]
["bitfinex","SOLUSD",1722151943316,258.10083542,183.01,182.84,46.09358562]
["bitfinex","SOLUSD",1722151943520,4.3728,182.95,182.85,0.34]
["bitfinex","SOLUSD",1722151943724,4.3728,182.95,182.86,1.09345577]
["bitfinex","SOLUSD",1722151946133,4.373,182.94,182.86,1.09345577]
["bitfinex","SOLUSD",1722151946341,4.373,182.94,182.85,0.34]
["bitfinex","SOLUSD",1722151946639,4.3733,182.93,182.85,0.34]
["bitfinex","SOLUSD",1722151948042,4.373,182.94,182.85,0.34]
["bitfinex","SOLUSD",1722151948231,4.3733,182.93,182.84,46.09346364]
["bitfinex","SOLUSD",1722151948537,20.0,182.97,182.83,22.8644]
["bitfinex","SOLUSD",1722151948538,4.3737,182.91,182.83,22.8644]
["bitfinex","SOLUSD",1722151950525,4.374,182.9,182.83,16.4581]
["bitfinex","SOLUSD",1722151951043,10.933,182.94,182.83,16.4581]
["bitfinex","SOLUSD",1722151951344,20.0,182.93,182.83,16.4581]
["bitfinex","SOLUSD",1722151951552,4.374,182.9,182.83,16.4581]
["bitfinex","SOLUSD",1722151954328,4.3737,182.91,182.83,16.4581]
["bitfinex","SOLUSD",1722151956950,4.3739,182.9,182.83,16.4581]
["bitfinex","SOLUSD",1722151967934,20.0,182.93,182.83,16.4581]
["bitfinex","SOLUSD",1722151967935,4.3742,182.89,182.83,16.4581]
["bitfinex","SOLUSD",1722151978277,4.3742,182.89,182.84,1.09367873]
["bitfinex","SOLUSD",1722151979275,4.3739,182.91,182.84,1.09367873]
["bitfinex","SOLUSD",1722151979447,5.57431151,182.97,182.84,46.09367873]
["bitfinex","SOLUSD",1722151979654,20.0,182.96,182.84,46.09367873]
["bitfinex","SOLUSD",1722151979959,20.0,182.96,182.85,0.34]
["bitfinex","SOLUSD",1722151980355,4.3732,182.93,182.85,0.34]
["bitfinex","SOLUSD",1722151981252,22.68406809,182.98,182.86,1.09345769]
["bitfinex","SOLUSD",1722151981477,4.3728,182.95,182.87,0.34]
["bitfinex","SOLUSD",1722151981680,4.3725,182.96,182.88,16.85303037]
["bitfinex","SOLUSD",1722151982475,16.5468,182.99,182.88,15.7597]
["bitfinex","SOLUSD",1722151983161,20.0,182.98,182.88,15.7597]
["bitfinex","SOLUSD",1722151983484,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722151985767,4.3727,182.96,182.88,15.7597]
["bitfinex","SOLUSD",1722151986383,4.3728,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722151986771,20.0,182.98,182.88,15.7597]
["bitfinex","SOLUSD",1722151987075,4.3732,182.93,182.88,15.7597]
["bitfinex","SOLUSD",1722151987458,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722151991273,4.3732,182.93,182.88,15.7597]
["bitfinex","SOLUSD",1722151992754,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722151993861,4.3728,182.95,182.89,1.09349786]
["bitfinex","SOLUSD",1722151994068,4.3728,182.95,182.9,1.09337292]
["bitfinex","SOLUSD",1722151994370,4.3728,182.95,182.89,1.09337634]
["bitfinex","SOLUSD",1722151994966,4.3728,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722151995665,25.71900852,182.98,182.88,15.7597]
["bitfinex","SOLUSD",1722151995865,20.0,182.98,182.88,15.7597]
["bitfinex","SOLUSD",1722151996192,25.71898991,182.98,182.88,15.7597]
["bitfinex","SOLUSD",1722151997285,4.3728,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722151997481,25.71898991,182.98,182.88,15.7597]
["bitfinex","SOLUSD",1722151997868,4.3733,182.93,182.88,15.7597]
["bitfinex","SOLUSD",1722151998683,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722152003679,4.3728,182.95,182.89,1.0934789]
["bitfinex","SOLUSD",1722152004183,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722152007791,4.3732,182.93,182.88,15.7597]
["bitfinex","SOLUSD",1722152008488,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722152012089,4.3728,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722152017998,4.3724,182.97,182.89,1.09347301]
["bitfinex","SOLUSD",1722152018296,20.0,182.98,182.89,1.09347301]
["bitfinex","SOLUSD",1722152019296,4.3727,182.95,182.89,1.09347301]
["bitfinex","SOLUSD",1722152020796,4.3727,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722152021000,4.3727,182.95,182.89,1.09340319]
["bitfinex","SOLUSD",1722152022004,4.3727,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722152023791,4.3727,182.95,182.89,1.0934014]
["bitfinex","SOLUSD",1722152024999,4.373,182.94,182.89,1.0934014]
["bitfinex","SOLUSD",1722152026580,4.3727,182.96,182.9,1.09339889]
["bitfinex","SOLUSD",1722152026807,20.0,182.99,182.9,1.09339889]
["bitfinex","SOLUSD",1722152027718,4.3729,182.95,182.89,1.09333164]
["bitfinex","SOLUSD",1722152027907,4.3729,182.95,182.9,1.09334145]
["bitfinex","SOLUSD",1722152028214,4.3725,182.96,182.9,1.09334145]
["bitfinex","SOLUSD",1722152032009,4.3728,182.95,182.9,1.09334145]
["bitfinex","SOLUSD",1722152032513,20.0,182.99,182.9,1.09334145]
["bitfinex","SOLUSD",1722152032708,20.0,182.99,182.89,6.6101]
["bitfinex","SOLUSD",1722152032709,4.3732,182.94,182.89,6.6101]
["bitfinex","SOLUSD",1722152033126,4.3733,182.93,182.88,15.7597]
["bitfinex","SOLUSD",1722152037314,4.373,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722152038719,4.3727,182.95,182.88,15.7597]
["bitfinex","SOLUSD",1722152039316,4.3727,182.95,182.89,1.09344448]
["bitfinex","SOLUSD",1722152047417,4.3731,182.94,182.88,15.7597]
["bitfinex","SOLUSD",1722152049801,49.2761424,182.97,182.84,15.6611]
["bitfinex","SOLUSD",1722152050011,10.932,182.95,182.84,15.6611]
["bitfinex","SOLUSD",1722152050313,10.932,182.95,182.81,6.4263]
["bitfinex","SOLUSD",1722152050314,65.34,182.94,182.81,6.4263]
["bitfinex","SOLUSD",1722152050514,65.34,182.94,182.79,15.6611]
["bitfinex","SOLUSD",1722152050515,10.9344,182.91,182.79,15.6611]
["bitfinex","SOLUSD",1722152050718,4.3747,182.87,182.79,15.6611]
["bitfinex","SOLUSD",1722152051105,20.0,182.9,182.79,15.6611]
["bitfinex","SOLUSD",1722152051106,4.375,182.86,182.79,15.6611]
["bitfinex","SOLUSD",1722152061927,4.375,182.86,182.8,1.09392878]
["bitfinex","SOLUSD",1722152062312,4.375,182.86,182.79,15.6611]
["bitfinex","SOLUSD",1722152062831,20.0,182.9,182.8,46.09392869]
["bitfinex","SOLUSD",1722152063132,24.374,182.9,182.8,46.43392869]
["bitfinex","SOLUSD",1722152063333,4.374,182.9,182.8,46.43392869]
["bitfinex","SOLUSD",1722152065041,4.3737,182.91,182.81,6.4025]
["bitfinex","SOLUSD",1722152065230,4.3737,182.91,182.82,46.43359308]
["bitfinex","SOLUSD",1722152065434,4.3737,182.91,182.83,1.09359353]
["bitfinex","SOLUSD",1722152066539,4.3735,182.92,182.84,16.2081]
["bitfinex","SOLUSD",1722152066729,4.3735,182.92,182.85,1.0935814]
["bitfinex","SOLUSD",1722152066930,4.3735,182.92,182.86,1.09358425]
["bitfinex","SOLUSD",1722152067323,4.3737,182.91,182.86,1.09358425]
["bitfinex","SOLUSD",1722152068028,4.3737,182.91,182.85,1.09358859]
["bitfinex","SOLUSD",1722152068229,4.3737,182.91,182.86,1.09359303]
["bitfinex","SOLUSD",1722152069434,4.3737,182.91,182.85,1.09359291]
["bitfinex","SOLUSD",1722152069641,4.3737,182.91,182.86,1.09359194]
["bitfinex","SOLUSD",1722152070244,4.3737,182.91,182.84,16.2081]
["bitfinex","SOLUSD",1722152070827,4.3739,182.9,182.84,16.2081]
["bitfinex","SOLUSD",1722152071427,4.3737,182.91,182.85,1.09359236]
["bitfinex","SOLUSD",1722152071622,4.3737,182.91,182.86,1.09359147]
["bitfinex","SOLUSD",1722152072232,4.3737,182.91,182.84,16.2081]
["bitfinex","SOLUSD",1722152074638,4.374,182.9,182.84,16.2081]
["bitfinex","SOLUSD",1722152074841,4.3737,182.91,182.84,16.2081]
["bitfinex","SOLUSD",1722152075224,4.3737,182.91,182.85,1.09359248]
["bitfinex","SOLUSD",1722152075540,4.3737,182.91,182.86,1.09359107]
["bitfinex","SOLUSD",1722152075924,4.3735,182.92,182.86,1.09359107]
["bitfinex","SOLUSD",1722152077145,4.3735,182.92,182.84,16.2081]
["bitfinex","SOLUSD",1722152081447,4.3735,182.92,182.85,1.09359113]
["bitfinex","SOLUSD",1722152081748,4.3735,182.92,182.86,1.09359021]
["bitfinex","SOLUSD",1722152083044,4.3735,182.92,182.85,1.09359052]
["bitfinex","SOLUSD",1722152083252,4.3735,182.92,182.86,1.09359014]
["bitfinex","SOLUSD",1722152084043,4.3735,182.92,182.84,16.2081]
["bitfinex","SOLUSD",1722152084357,4.3735,182.92,182.85,1.09359104]
["bitfinex","SOLUSD",1722152084531,4.3735,182.92,182.84,16.2081]
["bitfinex","SOLUSD",1722152088430,4.3732,182.93,182.84,16.2081]
["bitfinex","SOLUSD",1722152088748,4.3728,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722152088954,6.349,182.98,182.86,0.34]
["bitfinex","SOLUSD",1722152089349,4.3727,182.95,182.86,0.34]
["bitfinex","SOLUSD",1722152089648,4.3727,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722152092256,4.3731,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722152100739,20.0,182.97,182.86,46.18494616]
["bitfinex","SOLUSD",1722152100934,4.3725,182.96,182.87,45.0]
["bitfinex","SOLUSD",1722152101238,4.3725,182.96,182.88,1.09339705]
["bitfinex","SOLUSD",1722152101451,4.3727,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722152102957,4.3727,182.95,182.88,1.09339656]
["bitfinex","SOLUSD",1722152103540,4.3727,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722152103739,4.373,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722152104557,4.3733,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722152107440,4.3735,182.92,182.87,45.0]
["bitfinex","SOLUSD",1722152107639,4.3732,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722152107858,4.3729,182.95,182.88,1.09337152]
["bitfinex","SOLUSD",1722152108846,4.3729,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722152109765,4.3731,182.94,182.87,45.0]
["bitfinex","SOLUSD",1722152110158,4.3733,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722152110947,4.3733,182.93,182.88,1.09331338]
["bitfinex","SOLUSD",1722152111890,4.3733,182.93,182.87,45.0]
["bitfinex","SOLUSD",1722152112091,4.3733,182.93,182.88,1.43330414]
["bitfinex","SOLUSD",1722152112789,4.3733,182.93,182.88,0.34]
["bitfinex","SOLUSD",1722152120762,4.373,182.94,182.88,1.43327003]
["bitfinex","SOLUSD",1722152120983,4.3728,182.95,182.88,24.99327003]
["bitfinex","SOLUSD",1722152121282,4.3728,182.95,182.89,45.0]
["bitfinex","SOLUSD",1722152121587,4.3728,182.95,182.9,1.43314892]
["bitfinex","SOLUSD",1722152122968,4.3728,182.95,182.91,16.1148]
["bitfinex","SOLUSD",1722152123285,4.3728,182.95,182.92,45.0]
["bitfinex","SOLUSD",1722152123494,4.3727,182.96,182.92,45.0]
["bitfinex","SOLUSD",1722152123692,10.9291,183.0,182.91,16.1148]
["bitfinex","SOLUSD",1722152124572,4.373,182.94,182.91,16.1148]
["bitfinex","SOLUSD",1722152125578,4.3727,182.96,182.91,16.1148]
["bitfinex","SOLUSD",1722152127066,4.3723,182.97,182.91,16.1148]
["bitfinex","SOLUSD",1722152127270,4.3723,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722152128283,4.3725,182.96,182.92,45.0]
["bitfinex","SOLUSD",1722152129281,10.9291,183.0,182.92,45.0]
["bitfinex","SOLUSD",1722152129486,17.3798,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722152129877,17.3798,183.03,182.93,1.43299304]
["bitfinex","SOLUSD",1722152130075,17.3798,183.03,182.93,0.34]
["bitfinex","SOLUSD",1722152130288,4.3723,182.97,182.93,0.34]
["bitfinex","SOLUSD",1722152130500,4.3723,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722152133584,20.0,183.02,182.93,1.09303206]
["bitfinex","SOLUSD",1722152133585,4.372,182.99,182.93,1.09303206]
["bitfinex","SOLUSD",1722152134898,4.372,182.99,182.92,45.0]
["bitfinex","SOLUSD",1722152135092,4.372,182.99,182.93,0.34]
["bitfinex","SOLUSD",1722152135891,4.372,182.98,182.93,0.34]
["bitfinex","SOLUSD",1722152136602,4.372,182.98,182.93,1.43297666]
["bitfinex","SOLUSD",1722152136900,20.0,183.02,182.93,1.43297666]
["bitfinex","SOLUSD",1722152136901,6.4526,183.03,182.93,1.43297666]
["bitfinex","SOLUSD",1722152137102,4.3713,183.01,182.94,23.56]
["bitfinex","SOLUSD",1722152137288,4.3713,183.01,182.95,46.43285256]
["bitfinex","SOLUSD",1722152137487,4.3713,183.01,182.96,1.09285614]
["bitfinex","SOLUSD",1722152138196,4.3715,183.0,182.96,1.09285614]
["bitfinex","SOLUSD",1722152138783,16.3383,183.06,182.97,0.34]
["bitfinex","SOLUSD",1722152138982,4.3706,183.04,182.97,1.09275501]
["bitfinex","SOLUSD",1722152139188,4.3703,183.06,182.98,0.34]
["bitfinex","SOLUSD",1722152139382,4.3703,183.06,182.99,1.09260647]
["bitfinex","SOLUSD",1722152139890,4.3704,183.05,182.99,1.09260647]
["bitfinex","SOLUSD",1722152140285,5.1513946,183.07,182.99,1.09260647]
["bitfinex","SOLUSD",1722152140486,5.1513946,183.07,183.0,0.34]
["bitfinex","SOLUSD",1722152140687,4.3702,183.06,183.0,0.34]
["bitfinex","SOLUSD",1722152141095,5.1511946,183.07,183.01,1.0925224]
["bitfinex","SOLUSD",1722152141277,0.7812946,183.07,183.02,0.34]
["bitfinex","SOLUSD",1722152141616,0.7812946,183.07,183.03,0.17]
["bitfinex","SOLUSD",1722152142507,5.1512946,183.07,183.0,1.26244901]
["bitfinex","SOLUSD",1722152142699,5.1512946,183.07,183.01,0.17]
["bitfinex","SOLUSD",1722152143002,5.1512946,183.07,183.01,1.26245625]
["bitfinex","SOLUSD",1722152143296,0.7812946,183.07,183.02,0.17]
["bitfinex","SOLUSD",1722152143500,0.7812946,183.07,183.02,1.26244864]
["bitfinex","SOLUSD",1722152144599,5.1511946,183.07,183.02,1.26244864]
["bitfinex","SOLUSD",1722152145216,5.1511946,183.07,183.02,0.17]
["bitfinex","SOLUSD",1722152145617,0.7812946,183.07,183.02,0.17]
["bitfinex","SOLUSD",1722152146884,0.7812946,183.07,183.02,1.26242778]
["bitfinex","SOLUSD",1722152147189,0.7812946,183.07,183.03,0.17]
["bitfinex","SOLUSD",1722152147389,0.7812946,183.07,183.02,0.17]
["bitfinex","SOLUSD",1722152147806,0.7812946,183.07,183.02,16.39792916]
["bitfinex","SOLUSD",1722152148107,0.7812946,183.07,183.03,45.17]
["bitfinex","SOLUSD",1722152149814,5.1512946,183.07,183.03,45.17]
["bitfinex","SOLUSD",1722152150513,4.3703,183.06,183.03,0.17]
["bitfinex","SOLUSD",1722152150694,0.7812946,183.07,183.02,15.1355]
["bitfinex","SOLUSD",1722152151323,5.1512946,183.07,183.02,16.22804436]
["bitfinex","SOLUSD",1722152151989,4.3701,183.06,183.02,16.22797918]
["bitfinex","SOLUSD",1722152152188,4.3701,183.06,183.02,15.1355]
["bitfinex","SOLUSD",1722152152388,4.3701,183.06,183.0,23.56]
["bitfinex","SOLUSD",1722152152588,4.3701,183.06,183.01,45.0]
["bitfinex","SOLUSD",1722152152807,4.3701,183.06,183.02,1.09257149]
["bitfinex","SOLUSD",1722152153398,4.3701,183.06,183.01,45.0]
["bitfinex","SOLUSD",1722152153909,5.1511946,183.07,183.01,45.0]
["bitfinex","SOLUSD",1722152156497,0.7812946,183.07,183.02,1.26251264]
["bitfinex","SOLUSD",1722152157399,0.7812946,183.07,183.02,0.17]
["bitfinex","SOLUSD",1722152157598,0.7812946,183.07,183.02,0.34]
["bitfinex","SOLUSD",1722152160527,0.7812946,183.07,183.02,1.43243496]
["bitfinex","SOLUSD",1722152162317,0.7812946,183.07,183.04,16.5878]
["bitfinex","SOLUSD",1722152162502,0.7812946,183.07,183.05,46.26219996]
["bitfinex","SOLUSD",1722152162705,0.7812946,183.07,183.06,0.17]
["bitfinex","SOLUSD",1722152171424,0.7812946,183.07,183.06,23.73]
["bitfinex","SOLUSD",1722152171626,0.7812946,183.07,183.06,68.9]
["bitfinex","SOLUSD",1722152171822,0.7812946,183.07,183.06,69.99208216]
["bitfinex","SOLUSD",1722152174625,0.7812946,183.07,183.06,0.34]
["bitfinex","SOLUSD",1722152174831,0.7812946,183.07,183.05,1.43216233]
["bitfinex","SOLUSD",1722152175015,0.7812946,183.07,183.06,0.17]
["bitfinex","SOLUSD",1722152175823,0.7812946,183.07,183.05,0.34]
["bitfinex","SOLUSD",1722152177727,0.7812946,183.07,183.05,1.43216334]
["bitfinex","SOLUSD",1722152178623,0.7812946,183.07,183.06,23.56]
["bitfinex","SOLUSD",1722152178823,0.7812946,183.07,183.06,68.9]
["bitfinex","SOLUSD",1722152187567,0.7812946,183.07,183.06,45.34]
["bitfinex","SOLUSD",1722152209966,0.7812946,183.07,183.06,53.46931064]
["bitfinex","SOLUSD",1722152210951,0.7812946,183.07,183.06,53.46862186]
["bitfinex","SOLUSD",1722152211357,0.7812946,183.07,183.06,45.34]
["bitfinex","SOLUSD",1722152213185,0.7812946,183.07,183.06,68.9]
["bitfinex","SOLUSD",1722152214461,0.7812946,183.07,183.06,69.99212213]
["bitfinex","SOLUSD",1722152220885,16.4748,183.12,183.06,69.99212213]
["bitfinex","SOLUSD",1722152221068,16.4748,183.12,183.07,45.34]
["bitfinex","SOLUSD",1722152227169,16.4748,183.12,183.08,1.09211659]
["bitfinex","SOLUSD",1722152227480,16.4748,183.12,183.09,0.34]
["bitfinex","SOLUSD",1722152232583,16.4748,183.12,183.08,0.34]
["bitfinex","SOLUSD",1722152239989,16.4748,183.12,183.08,1.43212841]
["bitfinex","SOLUSD",1722152241808,16.4748,183.12,183.08,0.34]
["bitfinex","SOLUSD",1722152248411,16.4748,183.12,183.06,23.56]
["bitfinex","SOLUSD",1722152248729,16.4748,183.12,183.04,8.12878142]
["bitfinex","SOLUSD",1722152249023,16.4748,183.12,183.03,31.68878142]
["bitfinex","SOLUSD",1722152249332,16.4748,183.12,183.02,8.12878142]
["bitfinex","SOLUSD",1722152249498,6.1306,183.09,183.02,8.13377938]
["bitfinex","SOLUSD",1722152249703,6.1306,183.09,183.01,8.13377938]
["bitfinex","SOLUSD",1722152250210,6.1306,183.09,183.0,8.13377938]
["bitfinex","SOLUSD",1722152250509,10.5,183.09,183.0,8.13377938]
["bitfinex","SOLUSD",1722152251217,10.5,183.09,182.99,32.78634022]
["bitfinex","SOLUSD",1722152251609,6.1306,183.09,182.99,32.78634022]
["bitfinex","SOLUSD",1722152251917,6.1306,183.09,183.0,45.34]
["bitfinex","SOLUSD",1722152252425,15.9357,183.08,183.0,45.34]
["bitfinex","SOLUSD",1722152252740,15.9357,183.08,183.0,45.0]
["bitfinex","SOLUSD",1722152253020,4.3699,183.07,182.98,8.13456423]
["bitfinex","SOLUSD",1722152253232,4.3699,183.07,182.96,24.65258254]
["bitfinex","SOLUSD",1722152253395,6.1306,183.07,182.97,8.13505722]
["bitfinex","SOLUSD",1722152253598,20.3061,183.05,182.96,23.56]
["bitfinex","SOLUSD",1722152254027,6.1306,183.04,182.96,23.56]
["bitfinex","SOLUSD",1722152254606,4.3708,183.03,182.93,23.56]
["bitfinex","SOLUSD",1722152255825,10.5012,183.04,182.92,23.56]
["bitfinex","SOLUSD",1722152256335,10.5012,183.04,182.93,46.43298106]
["bitfinex","SOLUSD",1722152256509,4.3709,183.03,182.93,1.09298106]
["bitfinex","SOLUSD",1722152256706,4.3709,183.03,182.92,23.56]
["bitfinex","SOLUSD",1722152257404,6.1306,183.04,182.92,23.56]
["bitfinex","SOLUSD",1722152257405,10.5012,183.04,182.92,23.56]
["bitfinex","SOLUSD",1722152257934,4.3713,183.01,182.88,9.22804973]
["bitfinex","SOLUSD",1722152258095,4.3713,183.01,182.89,23.56]
["bitfinex","SOLUSD",1722152258517,22.0663,183.02,182.89,23.56]
["bitfinex","SOLUSD",1722152258908,26.4375,183.02,182.89,23.56]
["bitfinex","SOLUSD",1722152259414,26.4375,183.02,182.9,45.34]
["bitfinex","SOLUSD",1722152260437,4.3714,183.01,182.9,45.34]
["bitfinex","SOLUSD",1722152261101,4.3714,183.01,182.91,1.09312799]
["bitfinex","SOLUSD",1722152263025,4.3714,183.01,182.9,45.34]
["bitfinex","SOLUSD",1722152264016,22.0663,183.02,182.92,23.56]
["bitfinex","SOLUSD",1722152264220,22.0663,183.02,182.93,45.34]
["bitfinex","SOLUSD",1722152265037,22.0663,183.02,182.93,46.43301371]
["bitfinex","SOLUSD",1722152265539,22.0663,183.02,182.93,45.34]
["bitfinex","SOLUSD",1722152265910,22.0663,183.02,182.93,46.43299564]
["bitfinex","SOLUSD",1722152266714,22.0663,183.02,182.93,62.85299564]
["bitfinex","SOLUSD",1722152266919,22.0663,183.02,182.95,23.56]
["bitfinex","SOLUSD",1722152267225,22.0663,183.02,182.96,45.34]
["bitfinex","SOLUSD",1722152269642,22.0663,183.02,182.97,1.09276356]
["bitfinex","SOLUSD",1722152269837,22.0663,183.02,182.98,0.34]
["bitfinex","SOLUSD",1722152270458,22.0663,183.02,182.97,0.34]
["bitfinex","SOLUSD",1722152281355,22.0663,183.02,182.97,1.43274869]
["bitfinex","SOLUSD",1722152281564,22.0663,183.02,182.97,0.34]
["bitfinex","SOLUSD",1722152282652,22.0663,183.02,182.97,1.43274891]
["bitfinex","SOLUSD",1722152282861,22.0544,183.11,182.98,23.56]
["bitfinex","SOLUSD",1722152283038,22.0544,183.11,182.99,46.43250581]
["bitfinex","SOLUSD",1722152283359,4.3693,183.1,182.99,46.43250581]
["bitfinex","SOLUSD",1722152283857,22.0544,183.11,182.99,46.43250581]
["bitfinex","SOLUSD",1722152284058,22.0544,183.11,183.01,23.56]
["bitfinex","SOLUSD",1722152284235,22.0544,183.11,183.02,46.43235459]
["bitfinex","SOLUSD",1722152284852,26.4234,183.11,183.02,46.43235459]
["bitfinex","SOLUSD",1722152285747,26.4234,183.11,183.02,45.34]
["bitfinex","SOLUSD",1722152287768,22.0544,183.11,183.02,45.34]
["bitfinex","SOLUSD",1722152289638,22.0544,183.11,183.02,46.43226651]
["bitfinex","SOLUSD",1722152297284,22.0544,183.11,183.02,45.34]
["bitfinex","SOLUSD",1722152298175,22.0544,183.11,183.02,45.0]
["bitfinex","SOLUSD",1722152299481,22.0544,183.11,183.03,0.34]
["bitfinex","SOLUSD",1722152300859,22.45,183.15,183.04,1.09222155]
["bitfinex","SOLUSD",1722152301175,22.45,183.15,183.05,1.43211295]
["bitfinex","SOLUSD",1722152305276,15.8437,183.12,183.05,1.09211295]
["bitfinex","SOLUSD",1722152305478,15.8437,183.12,182.99,1.09234744]
["bitfinex","SOLUSD",1722152305781,15.8437,183.12,183.02,23.56]
["bitfinex","SOLUSD",1722152306071,15.8437,183.12,183.05,23.56]
["bitfinex","SOLUSD",1722152306275,15.8437,183.12,183.06,1.09216934]
["bitfinex","SOLUSD",1722152306975,15.8437,183.12,183.07,0.34]
["bitfinex","SOLUSD",1722152311576,6.6063,183.13,183.08,1.09212386]
["bitfinex","SOLUSD",1722152311785,6.6063,183.13,183.09,0.34]
["bitfinex","SOLUSD",1722152314078,15.8437,183.12,183.01,1.09205835]
["bitfinex","SOLUSD",1722152314277,15.8437,183.12,183.03,23.56]
["bitfinex","SOLUSD",1722152314456,15.8437,183.12,183.04,1.0921278]
["bitfinex","SOLUSD",1722152314659,15.8437,183.12,183.05,1.09212805]
["bitfinex","SOLUSD",1722152315494,15.8437,183.12,183.06,0.34]
["bitfinex","SOLUSD",1722152319982,15.8437,183.12,183.07,0.34]
["bitfinex","SOLUSD",1722152320184,15.8437,183.12,183.05,0.34]
["bitfinex","SOLUSD",1722152320889,15.8437,183.12,183.05,1.43213052]
["bitfinex","SOLUSD",1722152321694,15.8437,183.12,183.05,0.34]
["bitfinex","SOLUSD",1722152321899,15.8437,183.12,183.05,1.43213699]
["bitfinex","SOLUSD",1722152322573,15.8437,183.12,183.05,0.34]
["bitfinex","SOLUSD",1722152323662,15.8437,183.12,183.05,1.43214365]
["bitfinex","SOLUSD",1722152325462,15.8437,183.12,183.05,0.34]
["bitfinex","SOLUSD",1722152327692,15.8437,183.12,183.05,1.43214504]
["bitfinex","SOLUSD",1722152328577,4.369,183.11,183.03,10.38128554]
["bitfinex","SOLUSD",1722152328776,4.369,183.11,183.01,8.12375374]
["bitfinex","SOLUSD",1722152328971,20.2124,183.12,183.02,1.09243716]
["bitfinex","SOLUSD",1722152329166,4.369,183.11,183.01,9.21619205]
["bitfinex","SOLUSD",1722152329396,4.369,183.11,183.01,8.12375374]
["bitfinex","SOLUSD",1722152329591,4.369,183.11,183.0,8.12375374]
["bitfinex","SOLUSD",1722152329782,6.1007,183.1,183.0,8.12375374]
["bitfinex","SOLUSD",1722152330089,10.4699,183.1,183.0,8.12375374]
["bitfinex","SOLUSD",1722152330490,6.1007,183.1,183.0,8.12375374]
["bitfinex","SOLUSD",1722152331089,6.1007,183.1,182.99,23.56]
["bitfinex","SOLUSD",1722152331396,6.1007,183.1,183.0,45.34]
["bitfinex","SOLUSD",1722152331582,6.1007,183.1,183.01,1.09244274]
["bitfinex","SOLUSD",1722152331775,6.1007,183.1,183.02,0.34]
["bitfinex","SOLUSD",1722152332898,6.1007,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722152333190,6.1007,183.1,183.01,0.34]
["bitfinex","SOLUSD",1722152334284,6.1007,183.1,183.02,1.09244418]
["bitfinex","SOLUSD",1722152334488,6.1007,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722152341075,10.4699,183.1,183.03,0.34]
["bitfinex","SOLUSD",1722152341477,6.1007,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722152341707,6.1007,183.1,183.01,0.34]
["bitfinex","SOLUSD",1722152342705,10.47,183.1,183.01,0.34]
["bitfinex","SOLUSD",1722152343381,6.1007,183.1,183.01,0.34]
["bitfinex","SOLUSD",1722152344497,15.2525,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722152347909,15.2525,183.09,183.02,1.09239428]
["bitfinex","SOLUSD",1722152348203,15.2525,183.09,183.03,0.34]
["bitfinex","SOLUSD",1722152348797,15.2525,183.09,183.02,0.34]
["bitfinex","SOLUSD",1722152350099,15.2525,183.09,183.01,0.34]
["bitfinex","SOLUSD",1722152374428,15.2525,183.09,183.01,8.46323253]
["bitfinex","SOLUSD",1722152374734,15.2525,183.09,183.02,45.0]
["bitfinex","SOLUSD",1722152375057,15.2525,183.09,183.03,8.46323253]
["bitfinex","SOLUSD",1722152375350,15.2525,183.09,183.04,53.12323253]
["bitfinex","SOLUSD",1722152375554,15.2525,183.09,183.05,0.17]
["bitfinex","SOLUSD",1722152375746,15.2525,183.09,183.05,0.34]
["bitfinex","SOLUSD",1722152391667,15.2525,183.09,183.05,24.99229048]
["bitfinex","SOLUSD",1722152391970,15.2525,183.09,183.06,45.0]
["bitfinex","SOLUSD",1722152392155,15.2525,183.09,183.07,0.34]
["bitfinex","SOLUSD",1722152393058,22.8012,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722152396359,22.8012,183.14,183.08,1.09206668]
["bitfinex","SOLUSD",1722152396573,22.8012,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722152398066,22.8012,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722152398579,22.8012,183.14,183.08,1.43207496]
["bitfinex","SOLUSD",1722152399860,22.8012,183.14,183.08,0.34]
["bitfinex","SOLUSD",1722152400259,22.8012,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722152401774,22.8012,183.14,183.07,1.43207795]
["bitfinex","SOLUSD",1722152402477,22.8012,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722152406961,22.8012,183.14,183.08,23.56]
["bitfinex","SOLUSD",1722152407287,22.1138,183.19,183.09,45.34]
["bitfinex","SOLUSD",1722152407991,22.1138,183.19,183.09,46.43193423]
["bitfinex","SOLUSD",1722152410169,22.1138,183.19,183.09,45.34]
["bitfinex","SOLUSD",1722152411269,22.1138,183.19,183.1,1.09190784]
["bitfinex","SOLUSD",1722152411465,22.1138,183.19,183.11,0.34]
["bitfinex","SOLUSD",1722152411876,22.1138,183.19,183.12,23.56]
["bitfinex","SOLUSD",1722152412083,22.1138,183.19,183.13,45.34]
["bitfinex","SOLUSD",1722152423083,22.1138,183.19,183.14,1.09196661]
["bitfinex","SOLUSD",1722152423701,22.1138,183.19,183.13,45.34]
["bitfinex","SOLUSD",1722152438932,22.1138,183.19,183.08,31.68550981]
["bitfinex","SOLUSD",1722152439227,22.1138,183.19,183.09,0.34]
["bitfinex","SOLUSD",1722152439430,22.1138,183.19,183.09,45.34]
["bitfinex","SOLUSD",1722152444824,22.1138,183.19,183.09,53.46859129]
["bitfinex","SOLUSD",1722152445008,22.1138,183.19,183.09,53.46881598]
["bitfinex","SOLUSD",1722152445914,22.1138,183.19,183.1,1.09196484]
["bitfinex","SOLUSD",1722152446113,22.1138,183.19,183.11,0.34]
["bitfinex","SOLUSD",1722152446718,22.1138,183.19,183.11,1.09195765]
["bitfinex","SOLUSD",1722152447035,22.1138,183.19,183.12,0.34]
["bitfinex","SOLUSD",1722152452148,22.1138,183.19,183.12,1.4319555]
["bitfinex","SOLUSD",1722152452428,22.1138,183.19,183.12,0.34]
["bitfinex","SOLUSD",1722152455410,22.1138,183.19,183.11,45.0]
["bitfinex","SOLUSD",1722152457634,22.1138,183.19,183.1,45.34]
["bitfinex","SOLUSD",1722152457832,22.1138,183.19,183.11,0.34]
["bitfinex","SOLUSD",1722152458750,6.2214,183.17,183.1,45.0]
["bitfinex","SOLUSD",1722152459053,6.2214,183.17,183.09,45.34]
["bitfinex","SOLUSD",1722152459257,16.0285,183.16,183.09,45.34]
["bitfinex","SOLUSD",1722152459830,16.0285,183.16,183.08,8.13715693]
["bitfinex","SOLUSD",1722152460234,6.3335,183.15,183.07,8.13715693]
["bitfinex","SOLUSD",1722152460832,6.3335,183.15,183.07,8.13869633]
["bitfinex","SOLUSD",1722152461047,6.3335,183.15,183.04,25.75803052]
["bitfinex","SOLUSD",1722152461048,6.3335,183.15,183.06,8.13869633]
["bitfinex","SOLUSD",1722152461247,6.3335,183.15,183.07,45.34]
["bitfinex","SOLUSD",1722152462553,6.3335,183.15,183.07,0.34]
["bitfinex","SOLUSD",1722152472872,15.3984,183.14,183.07,0.34]
["bitfinex","SOLUSD",1722152473068,6.3335,183.13,183.07,0.34]
["bitfinex","SOLUSD",1722152473266,6.3335,183.13,183.06,45.0]
["bitfinex","SOLUSD",1722152473267,6.3335,183.13,183.01,30.53121342]
["bitfinex","SOLUSD",1722152473573,6.3335,183.13,183.03,8.14473524]
["bitfinex","SOLUSD",1722152473865,6.3335,183.13,183.04,0.34]
["bitfinex","SOLUSD",1722152474166,6.3335,183.13,183.04,8.48473524]
["bitfinex","SOLUSD",1722152474371,6.3335,183.13,183.04,0.34]
["bitfinex","SOLUSD",1722152474556,6.3335,183.13,183.04,8.48473524]
["bitfinex","SOLUSD",1722152474865,6.3335,183.13,183.05,45.0]
["bitfinex","SOLUSD",1722152475167,6.3335,183.13,183.06,0.34]
["bitfinex","SOLUSD",1722152477745,6.3335,183.13,183.05,45.0]
["bitfinex","SOLUSD",1722152477746,15.3984,183.12,183.05,45.0]
["bitfinex","SOLUSD",1722152477949,15.3984,183.12,183.04,45.0]
["bitfinex","SOLUSD",1722152478164,15.3984,183.12,183.03,45.34]
["bitfinex","SOLUSD",1722152479055,15.3984,183.12,183.03,0.34]
["bitfinex","SOLUSD",1722152479260,6.3335,183.11,183.03,0.34]
["bitfinex","SOLUSD",1722152479459,15.3984,183.1,183.0,8.14558646]
["bitfinex","SOLUSD",1722152479655,6.3335,183.09,182.99,8.14558646]
["bitfinex","SOLUSD",1722152479874,15.3984,183.08,182.97,30.53121342]
["bitfinex","SOLUSD",1722152480173,15.3984,183.08,182.98,8.14975614]
["bitfinex","SOLUSD",1722152480399,15.3984,183.08,182.97,38.68096956]
["bitfinex","SOLUSD",1722152481155,15.3984,183.08,182.98,1.0927496]
["bitfinex","SOLUSD",1722152481360,15.3984,183.08,182.99,1.09271939]
["bitfinex","SOLUSD",1722152481864,15.3984,183.08,183.0,0.34]
["bitfinex","SOLUSD",1722152482070,15.3984,183.08,183.0,1.43271069]
["bitfinex","SOLUSD",1722152482875,15.3984,183.08,183.0,0.34]
["bitfinex","SOLUSD",1722152483070,6.0104,183.07,183.0,0.34]
["bitfinex","SOLUSD",1722152483380,6.0104,183.07,182.97,23.56]
["bitfinex","SOLUSD",1722152483565,6.0104,183.07,182.98,45.34]
["bitfinex","SOLUSD",1722152485471,22.2181,183.05,182.94,8.15332778]
["bitfinex","SOLUSD",1722152485653,22.2181,183.04,182.92,23.56]
["bitfinex","SOLUSD",1722152486793,22.2181,183.04,182.93,1.0930076]
["bitfinex","SOLUSD",1722152487290,22.2181,183.04,182.95,23.56]
["bitfinex","SOLUSD",1722152487601,22.2181,183.04,182.93,29.2544981]
["bitfinex","SOLUSD",1722152487602,22.2181,183.04,182.98,23.56]
["bitfinex","SOLUSD",1722152487773,22.2181,183.04,182.99,45.0]
["bitfinex","SOLUSD",1722152488167,22.2181,183.04,183.0,0.34]
["bitfinex","SOLUSD",1722152492306,22.2181,183.04,183.0,1.43271041]
["bitfinex","SOLUSD",1722152495804,22.2181,183.04,183.0,0.34]
["bitfinex","SOLUSD",1722152502808,23.0708,183.1,183.0,1.4326312]
["bitfinex","SOLUSD",1722152506217,23.0708,183.1,183.04,23.56]
["bitfinex","SOLUSD",1722152506394,23.0708,183.1,183.05,46.43228494]
["bitfinex","SOLUSD",1722152506709,23.0708,183.1,183.07,23.56]
["bitfinex","SOLUSD",1722152506893,23.0708,183.1,183.08,46.43224924]
["bitfinex","SOLUSD",1722152507716,23.0708,183.1,183.08,45.34]
["bitfinex","SOLUSD",1722152509515,23.0708,183.1,183.09,1.09225009]
["bitfinex","SOLUSD",1722152509692,23.0708,183.1,183.09,1.43225009]
["bitfinex","SOLUSD",1722152509896,6.4232,183.1,183.09,1.43225009]
["bitfinex","SOLUSD",1722152510511,6.4232,183.1,183.09,0.34]
["bitfinex","SOLUSD",1722152515714,23.0708,183.14,183.09,1.43223065]
["bitfinex","SOLUSD",1722152515887,23.0708,183.14,183.1,0.34]
["bitfinex","SOLUSD",1722152516288,23.0708,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722152516513,23.0708,183.14,183.09,0.34]
["bitfinex","SOLUSD",1722152518320,23.0708,183.14,183.09,1.43219637]
["bitfinex","SOLUSD",1722152520316,21.7821,183.19,183.09,1.43219637]
["bitfinex","SOLUSD",1722152520503,21.7821,183.19,183.1,23.56]
["bitfinex","SOLUSD",1722152520817,21.7821,183.19,183.11,45.34]
["bitfinex","SOLUSD",1722152521391,21.7821,183.19,183.12,1.09195973]
["bitfinex","SOLUSD",1722152521622,21.7821,183.19,183.13,0.34]
["bitfinex","SOLUSD",1722152522393,21.7821,183.19,183.13,1.43195524]
["bitfinex","SOLUSD",1722152523204,6.6618,183.19,183.13,1.43195524]
["bitfinex","SOLUSD",1722152523623,6.6618,183.19,183.13,46.43195524]
["bitfinex","SOLUSD",1722152524218,6.6618,183.19,183.13,45.34]
["bitfinex","SOLUSD",1722152524524,6.6618,183.19,183.14,1.09186472]
["bitfinex","SOLUSD",1722152524710,6.6618,183.19,183.15,1.43186257]
["bitfinex","SOLUSD",1722152524909,6.6618,183.19,183.15,1.09186257]
["bitfinex","SOLUSD",1722152525323,6.6618,183.19,183.13,45.34]
["bitfinex","SOLUSD",1722152527798,15.1203,183.22,183.13,68.9]
["bitfinex","SOLUSD",1722152528004,15.1203,183.22,183.14,1.09167948]
["bitfinex","SOLUSD",1722152528206,15.1203,183.22,183.15,0.34]
["bitfinex","SOLUSD",1722152528425,15.1203,183.22,183.16,0.34]
["bitfinex","SOLUSD",1722152528615,15.1203,183.22,183.13,69.99167968]
["bitfinex","SOLUSD",1722152529321,15.1203,183.22,183.13,68.9]
["bitfinex","SOLUSD",1722152530321,15.1203,183.22,183.14,1.09169835]
["bitfinex","SOLUSD",1722152530521,15.1203,183.22,183.15,1.43169761]
["bitfinex","SOLUSD",1722152530827,15.1203,183.22,183.1,25.74549769]
["bitfinex","SOLUSD",1722152531731,15.1203,183.22,183.1,23.56]
["bitfinex","SOLUSD",1722152532421,15.1203,183.22,183.11,45.34]
["bitfinex","SOLUSD",1722152536733,15.1203,183.22,183.12,1.09196023]
["bitfinex","SOLUSD",1722152536919,15.1203,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152537432,15.1203,183.22,183.12,1.4319623]
["bitfinex","SOLUSD",1722152537631,15.1203,183.22,183.12,1.43196081]
["bitfinex","SOLUSD",1722152537832,15.1203,183.22,183.12,0.34]
["bitfinex","SOLUSD",1722152552945,4.3666,183.21,183.12,0.17]
["bitfinex","SOLUSD",1722152553343,15.1203,183.22,183.12,0.17]
["bitfinex","SOLUSD",1722152553840,15.1203,183.22,183.12,0.34]
["bitfinex","SOLUSD",1722152555146,15.1203,183.22,183.12,1.43184967]
["bitfinex","SOLUSD",1722152555351,6.6618,183.24,183.12,1.43184967]
["bitfinex","SOLUSD",1722152556047,6.6618,183.24,183.13,23.56]
["bitfinex","SOLUSD",1722152556228,6.6618,183.24,183.14,46.43176805]
["bitfinex","SOLUSD",1722152556429,6.6618,183.24,183.15,1.09176812]
["bitfinex","SOLUSD",1722152556746,6.6618,183.24,183.16,0.34]
["bitfinex","SOLUSD",1722152556946,6.6618,183.24,183.16,1.43173931]
["bitfinex","SOLUSD",1722152558717,6.6618,183.24,183.16,0.34]
["bitfinex","SOLUSD",1722152558919,6.6618,183.24,183.15,0.34]
["bitfinex","SOLUSD",1722152559650,0.7812946,183.25,183.15,0.34]
["bitfinex","SOLUSD",1722152559942,4.3659,183.24,183.15,0.34]
["bitfinex","SOLUSD",1722152560122,4.3659,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722152561451,4.3659,183.24,183.14,45.34]
["bitfinex","SOLUSD",1722152562538,5.1468946,183.25,183.15,1.09181418]
["bitfinex","SOLUSD",1722152562756,5.1468946,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722152564149,5.1468946,183.25,183.15,0.34]
["bitfinex","SOLUSD",1722152564846,0.7812946,183.25,183.13,23.56]
["bitfinex","SOLUSD",1722152565831,4.3666,183.21,183.12,0.34]
["bitfinex","SOLUSD",1722152566027,0.7812946,183.25,183.14,23.56]
["bitfinex","SOLUSD",1722152566248,0.7812946,183.25,183.13,60.31505167]
["bitfinex","SOLUSD",1722152566249,0.7812946,183.25,183.18,23.56]
["bitfinex","SOLUSD",1722152566433,0.7812946,183.25,183.19,45.34]
["bitfinex","SOLUSD",1722152568744,0.7812946,183.25,183.15,31.69844243]
["bitfinex","SOLUSD",1722152568951,0.7812946,183.25,183.16,0.17]
["bitfinex","SOLUSD",1722152569336,5.1468946,183.25,183.16,0.17]
["bitfinex","SOLUSD",1722152569647,0.7812946,183.25,183.13,22.8031]
["bitfinex","SOLUSD",1722152569840,4.3661,183.23,183.13,22.8031]
["bitfinex","SOLUSD",1722152570153,4.3658,183.24,183.13,22.8031]
["bitfinex","SOLUSD",1722152570355,4.3661,183.23,183.13,16.6116]
["bitfinex","SOLUSD",1722152571149,6.5569,183.23,183.09,22.8031]
["bitfinex","SOLUSD",1722152571355,16.5667,183.22,183.09,16.6116]
["bitfinex","SOLUSD",1722152572252,4.3671,183.19,183.09,16.6116]
["bitfinex","SOLUSD",1722152572960,4.3671,183.19,183.1,45.0]
["bitfinex","SOLUSD",1722152573354,4.3671,183.19,183.1,46.09218664]
["bitfinex","SOLUSD",1722152574158,4.3671,183.19,183.1,45.0]
["bitfinex","SOLUSD",1722152574457,4.3667,183.21,183.1,46.092185]
["bitfinex","SOLUSD",1722152574662,16.5667,183.22,183.11,1.432185]
["bitfinex","SOLUSD",1722152574866,16.5667,183.22,183.11,0.34]
["bitfinex","SOLUSD",1722152575657,4.3666,183.21,183.11,0.34]
["bitfinex","SOLUSD",1722152576841,4.3668,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722152577234,4.3668,183.2,183.11,1.43204907]
["bitfinex","SOLUSD",1722152578354,4.3668,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722152580748,16.5667,183.22,183.09,16.6116]
["bitfinex","SOLUSD",1722152580957,4.3673,183.18,183.09,16.6116]
["bitfinex","SOLUSD",1722152581972,16.5667,183.22,183.09,16.6116]
["bitfinex","SOLUSD",1722152582261,16.5667,183.22,183.1,46.09221483]
["bitfinex","SOLUSD",1722152582466,16.5667,183.22,183.11,0.34]
["bitfinex","SOLUSD",1722152583274,4.3668,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722152584181,4.3668,183.2,183.11,1.43208292]
["bitfinex","SOLUSD",1722152584467,4.3668,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722152585565,4.3668,183.2,183.11,1.43208211]
["bitfinex","SOLUSD",1722152585762,4.3668,183.2,183.11,0.34]
["bitfinex","SOLUSD",1722152586144,4.367,183.19,183.11,1.43208238]
["bitfinex","SOLUSD",1722152587438,4.367,183.19,183.11,0.34]
["bitfinex","SOLUSD",1722152587675,4.367,183.19,183.11,1.43207958]
["bitfinex","SOLUSD",1722152587867,4.3668,183.2,183.11,1.43207958]
["bitfinex","SOLUSD",1722152589766,4.3666,183.21,183.11,1.43207958]
["bitfinex","SOLUSD",1722152590145,4.3662,183.23,183.12,23.56]
["bitfinex","SOLUSD",1722152590344,4.3662,183.23,183.13,46.43184575]
["bitfinex","SOLUSD",1722152592866,4.3663,183.22,183.13,46.43184575]
["bitfinex","SOLUSD",1722152594157,4.3666,183.21,183.13,45.34]
["bitfinex","SOLUSD",1722152594352,4.3666,183.21,183.14,45.0]
["bitfinex","SOLUSD",1722152594572,4.3666,183.21,183.13,0.34]
["bitfinex","SOLUSD",1722152594869,4.3663,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722152595070,4.3664,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152596470,0.7812946,183.25,183.13,0.34]
["bitfinex","SOLUSD",1722152596674,4.3666,183.21,183.13,0.34]
["bitfinex","SOLUSD",1722152597371,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152600274,4.3661,183.23,183.13,1.43193043]
["bitfinex","SOLUSD",1722152601568,4.3663,183.22,183.13,1.43193043]
["bitfinex","SOLUSD",1722152603463,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152603663,4.3663,183.22,183.13,1.43192766]
["bitfinex","SOLUSD",1722152603986,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152604150,4.3666,183.21,183.13,0.34]
["bitfinex","SOLUSD",1722152605582,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152605878,4.3663,183.22,183.13,1.43192751]
["bitfinex","SOLUSD",1722152607374,4.3661,183.23,183.13,1.43192751]
["bitfinex","SOLUSD",1722152609288,4.3661,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722152610678,4.3661,183.23,183.13,1.4318727]
["bitfinex","SOLUSD",1722152611763,4.3663,183.22,183.13,1.4318727]
["bitfinex","SOLUSD",1722152612385,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152620691,4.3661,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722152621170,4.3661,183.23,183.13,1.43187256]
["bitfinex","SOLUSD",1722152622175,4.3661,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722152625481,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152626685,4.3665,183.21,183.13,0.34]
["bitfinex","SOLUSD",1722152626901,4.3668,183.2,183.12,45.0]
["bitfinex","SOLUSD",1722152627199,4.3666,183.21,183.11,6.0644]
["bitfinex","SOLUSD",1722152627375,4.3666,183.21,183.11,7.15645337]
["bitfinex","SOLUSD",1722152628283,4.3666,183.21,183.12,1.0920506]
["bitfinex","SOLUSD",1722152628773,4.3666,183.21,183.12,46.0920506]
["bitfinex","SOLUSD",1722152632304,4.3663,183.22,183.12,46.0920506]
["bitfinex","SOLUSD",1722152634783,4.3663,183.22,183.12,45.0]
["bitfinex","SOLUSD",1722152640545,4.366,183.24,183.13,1.43203795]
["bitfinex","SOLUSD",1722152641499,4.3661,183.23,183.13,1.43203795]
["bitfinex","SOLUSD",1722152643791,4.3661,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722152644815,4.3663,183.22,183.13,0.34]
["bitfinex","SOLUSD",1722152647998,4.3661,183.23,183.13,0.34]
["bitfinex","SOLUSD",1722152651419,4.3658,183.24,183.13,1.43190886]
["bitfinex","SOLUSD",1722152652710,4.3658,183.24,183.14,15.2227]
["bitfinex","SOLUSD",1722152652917,4.3658,183.24,183.15,46.4317766]
["bitfinex","SOLUSD",1722152653627,4.3658,183.24,183.15,45.34]
["bitfinex","SOLUSD",1722152655924,5.1468946,183.25,183.15,45.34]
["bitfinex","SOLUSD",1722152656096,5.1468946,183.25,183.16,1.09174516]
["bitfinex","SOLUSD",1722152656298,5.1468946,183.25,183.15,45.34]
["bitfinex","SOLUSD",1722152657925,4.3658,183.24,183.15,45.34]
["bitfinex","SOLUSD",1722152659125,0.7812946,183.25,183.16,1.0917447]
["bitfinex","SOLUSD",1722152659418,5.1468946,183.25,183.17,0.17]
["bitfinex","SOLUSD",1722152659622,0.7812946,183.25,183.17,1.43164899]
["bitfinex","SOLUSD",1722152659800,5.1468946,183.25,183.17,0.17]
["bitfinex","SOLUSD",1722152660003,4.3659,183.24,183.16,0.17]
["bitfinex","SOLUSD",1722152661929,0.7812946,183.25,183.16,1.26174353]
["bitfinex","SOLUSD",1722152662105,0.7812946,183.25,183.17,0.17]
["bitfinex","SOLUSD",1722152662300,0.7812946,183.25,183.16,0.17]
["bitfinex","SOLUSD",1722152665200,0.7812946,183.25,183.16,1.26165907]
["bitfinex","SOLUSD",1722152665519,0.7812946,183.25,183.17,0.17]
["bitfinex","SOLUSD",1722152666310,0.7812946,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722152666613,0.7812946,183.25,183.17,1.09165631]
["bitfinex","SOLUSD",1722152666923,0.7812946,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722152668327,0.7812946,183.25,183.15,6.3344]
["bitfinex","SOLUSD",1722152668525,4.3663,183.23,183.15,6.3344]
["bitfinex","SOLUSD",1722152668718,4.3664,183.22,183.14,15.2227]
["bitfinex","SOLUSD",1722152669333,4.3661,183.23,183.14,15.2227]
["bitfinex","SOLUSD",1722152671828,0.7812946,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722152672001,5.1469946,183.25,183.15,45.34]
["bitfinex","SOLUSD",1722152672440,0.7812946,183.25,183.15,45.34]
["bitfinex","SOLUSD",1722152675570,0.7812946,183.25,183.16,1.0917337]
["bitfinex","SOLUSD",1722152675848,0.7812946,183.25,183.17,0.34]
["bitfinex","SOLUSD",1722152676147,0.7812946,183.25,183.19,15.1405]
["bitfinex","SOLUSD",1722152676349,0.7812946,183.25,183.19,16.2320893]
["bitfinex","SOLUSD",1722152677443,0.7812946,183.25,183.2,1.09158511]
["bitfinex","SOLUSD",1722152677638,0.7812946,183.25,183.19,15.1405]
["bitfinex","SOLUSD",1722152690153,0.7812946,183.25,183.2,46.43159976]
["bitfinex","SOLUSD",1722152690452,0.7812946,183.25,183.2,45.34]
["bitfinex","SOLUSD",1722152700165,0.7812946,183.25,183.19,15.1405]
["bitfinex","SOLUSD",1722152700761,0.7812946,183.25,183.12,14.85072227]
["bitfinex","SOLUSD",1722152700762,23.5514946,183.25,183.12,8.14383133]
["bitfinex","SOLUSD",1722152700972,23.56,183.2,183.07,8.14383133]
["bitfinex","SOLUSD",1722152701137,23.56,183.2,183.03,15.1424]
["bitfinex","SOLUSD",1722152701138,4.3675,183.17,183.03,15.1424]
["bitfinex","SOLUSD",1722152701340,4.3694,183.09,183.0,8.14383133]
["bitfinex","SOLUSD",1722152701557,16.42,183.13,182.94,25.75251174]
["bitfinex","SOLUSD",1722152701777,16.42,183.13,182.91,21.1679]
["bitfinex","SOLUSD",1722152701778,23.56,183.1,182.91,21.1679]
["bitfinex","SOLUSD",1722152701940,0.34,183.09,182.91,45.82088363]
["bitfinex","SOLUSD",1722152702142,16.6663,183.14,182.97,23.56]
["bitfinex","SOLUSD",1722152702343,20.0,183.13,183.0,23.56]
["bitfinex","SOLUSD",1722152702975,20.0,183.13,183.01,0.34]
["bitfinex","SOLUSD",1722152704071,16.6663,183.19,183.03,23.56]
["bitfinex","SOLUSD",1722152704366,4.3675,183.17,183.04,1.43226622]
["bitfinex","SOLUSD",1722152704564,16.6663,183.19,183.04,45.34]
["bitfinex","SOLUSD",1722152704871,16.6663,183.19,183.05,1.09218795]
["bitfinex","SOLUSD",1722152705067,16.6663,183.19,183.06,0.34]
["bitfinex","SOLUSD",1722152705257,4.3673,183.18,183.06,0.34]
["bitfinex","SOLUSD",1722152708564,4.3675,183.17,183.06,0.34]
["bitfinex","SOLUSD",1722152709138,4.3675,183.17,183.07,1.09219451]
["bitfinex","SOLUSD",1722152709355,4.3675,183.17,183.08,0.34]
["bitfinex","SOLUSD",1722152710965,20.0,183.18,183.08,0.34]
["bitfinex","SOLUSD",1722152711351,20.0,183.18,183.06,23.56]
["bitfinex","SOLUSD",1722152711352,24.3673,183.18,183.09,0.34]
["bitfinex","SOLUSD",1722152711562,10.4709,183.2,183.07,46.43208203]
["bitfinex","SOLUSD",1722152711870,6.1039,183.2,183.08,1.09204077]
["bitfinex","SOLUSD",1722152712074,6.1039,183.2,183.09,23.9]
["bitfinex","SOLUSD",1722152712260,6.1039,183.2,183.1,46.09188644]
["bitfinex","SOLUSD",1722152712460,6.1039,183.2,183.11,1.43189491]
["bitfinex","SOLUSD",1722152712978,6.1039,183.24,183.11,1.43189491]
["bitfinex","SOLUSD",1722152714178,4.3661,183.23,183.11,1.43189491]
["bitfinex","SOLUSD",1722152717985,4.3661,183.23,183.12,15.1424]
["bitfinex","SOLUSD",1722152718196,4.3661,183.23,183.13,46.43180658]
["bitfinex","SOLUSD",1722152719757,4.3661,183.23,183.13,45.34]
["bitfinex","SOLUSD",1722152722288,5.1470946,183.25,183.13,45.34]
["bitfinex","SOLUSD",1722152726595,0.7812946,183.25,183.12,15.1424]
["bitfinex","SOLUSD",1722152726795,20.7812946,183.25,183.12,15.1424]
["bitfinex","SOLUSD",1722152727867,20.7812946,183.25,183.13,45.34]
["bitfinex","SOLUSD",1722152729292,0.7812946,183.25,183.14,1.09183112]
["bitfinex","SOLUSD",1722152729464,0.7812946,183.25,183.15,1.4315243]
["bitfinex","SOLUSD",1722152729660,0.7812946,183.25,183.15,46.4315243]
["bitfinex","SOLUSD",1722152730278,0.7812946,183.25,183.15,45.34]
["bitfinex","SOLUSD",1722152730680,0.7812946,183.25,183.16,1.09163066]
["bitfinex","SOLUSD",1722152730870,0.7812946,183.25,183.17,0.34]
["bitfinex","SOLUSD",1722152732791,5.1468946,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722152733092,0.7812946,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722152734889,5.1468946,183.25,183.13,23.56]
["bitfinex","SOLUSD",1722152735987,5.1468946,183.25,183.12,15.1424]
["bitfinex","SOLUSD",1722152736191,0.7812946,183.25,183.12,15.1424]
["bitfinex","SOLUSD",1722152736492,20.0,183.24,183.12,15.1424]
["bitfinex","SOLUSD",1722152736691,4.3661,183.23,183.12,15.1424]
["bitfinex","SOLUSD",1722152736864,20.0,183.24,183.12,15.1424]
["bitfinex","SOLUSD",1722152737066,20.7812946,183.25,183.12,15.1424]
["bitfinex","SOLUSD",1722152737482,20.7812946,183.25,183.13,45.0]
["bitfinex","SOLUSD",1722152738298,4.3658,183.24,183.13,45.0]
["bitfinex","SOLUSD",1722152738477,24.3658,183.24,183.13,45.0]
["bitfinex","SOLUSD",1722152739093,24.3658,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722152739280,4.3658,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722152739486,4.3658,183.24,183.13,45.0]
["bitfinex","SOLUSD",1722152739795,4.3661,183.23,183.13,45.0]
["bitfinex","SOLUSD",1722152740571,4.3663,183.22,183.13,45.0]
["bitfinex","SOLUSD",1722152744902,4.3661,183.23,183.13,45.0]
["bitfinex","SOLUSD",1722152745612,4.3661,183.23,183.14,1.0919283]
["bitfinex","SOLUSD",1722152745798,4.3661,183.23,183.13,45.0]
["bitfinex","SOLUSD",1722152746107,20.0,183.24,183.13,45.0]
["bitfinex","SOLUSD",1722152746403,20.7812946,183.25,183.13,45.0]
["bitfinex","SOLUSD",1722152746906,20.7812946,183.25,183.14,1.09185506]
["bitfinex","SOLUSD",1722152747073,4.366,183.24,183.15,1.09185224]
["bitfinex","SOLUSD",1722152747274,4.366,183.24,183.14,1.09185414]
["bitfinex","SOLUSD",1722152747599,4.366,183.24,183.15,1.09185477]
["bitfinex","SOLUSD",1722152748181,4.3661,183.23,183.15,1.09185477]
["bitfinex","SOLUSD",1722152748692,4.3661,183.23,183.14,1.09185349]
["bitfinex","SOLUSD",1722152749286,4.3661,183.23,183.15,1.09187692]
["bitfinex","SOLUSD",1722152750306,4.3661,183.23,183.14,1.091876]
["bitfinex","SOLUSD",1722152750480,4.3661,183.23,183.15,1.091876]
["bitfinex","SOLUSD",1722152751489,4.3658,183.24,183.13,46.09187505]
["bitfinex","SOLUSD",1722152751687,4.3658,183.24,183.14,0.34]
["bitfinex","SOLUSD",1722152751995,20.7812946,183.25,183.14,0.34]
["bitfinex","SOLUSD",1722152751996,0.7812946,183.25,183.14,0.34]
["bitfinex","SOLUSD",1722152752201,0.7812946,183.25,183.15,1.09179096]
["bitfinex","SOLUSD",1722152752391,0.7812946,183.25,183.16,0.34]
["bitfinex","SOLUSD",1722152752597,0.7812946,183.25,183.17,1.09149495]
["bitfinex","SOLUSD",1722152752778,0.7812946,183.25,183.18,1.43150272]
["bitfinex","SOLUSD",1722152752974,0.7812946,183.25,183.19,0.34]
["bitfinex","SOLUSD",1722152754384,0.7812946,183.25,183.19,16.9708]
["bitfinex","SOLUSD",1722152754580,0.7812946,183.25,183.2,46.09147918]
["bitfinex","SOLUSD",1722152754787,0.7812946,183.25,183.21,1.09147936]
["bitfinex","SOLUSD",1722152755707,0.7812946,183.25,183.2,45.0]
["bitfinex","SOLUSD",1722152756088,0.7812946,183.25,183.21,1.09148102]
["bitfinex","SOLUSD",1722152756290,0.7812946,183.25,183.2,45.0]
["bitfinex","SOLUSD",1722152756291,0.7812946,183.25,183.22,1.09148215]
["bitfinex","SOLUSD",1722152756609,0.7812946,183.25,183.21,0.34]
["bitfinex","SOLUSD",1722152757380,0.7812946,183.25,183.2,45.0]
["bitfinex","SOLUSD",1722152762001,0.7812946,183.25,183.21,1.091425]
["bitfinex","SOLUSD",1722152762382,0.7812946,183.25,183.2,46.09139126]
["bitfinex","SOLUSD",1722152762799,0.7812946,183.25,183.2,45.0]
["bitfinex","SOLUSD",1722152762981,0.7812946,183.25,183.21,0.34]
["bitfinex","SOLUSD",1722152763407,0.7812946,183.25,183.21,1.43137098]
["bitfinex","SOLUSD",1722152764507,0.7812946,183.25,183.21,0.34]
["bitfinex","SOLUSD",1722152768516,0.7812946,183.25,183.22,1.09122586]
["bitfinex","SOLUSD",1722152768722,0.7812946,183.25,183.23,0.34]
["bitfinex","SOLUSD",1722152769018,0.7812946,183.25,183.23,1.43122436]
["bitfinex","SOLUSD",1722152770714,6.0946,183.38,183.24,10.4702]
["bitfinex","SOLUSD",1722152770915,6.0946,183.38,183.25,46.43110612]
["bitfinex","SOLUSD",1722152771305,4.3631,183.36,183.25,45.34]
["bitfinex","SOLUSD",1722152771494,6.0946,183.38,183.25,45.34]
["bitfinex","SOLUSD",1722152771697,4.3633,183.35,183.25,45.34]
["bitfinex","SOLUSD",1722152772914,4.363,183.36,183.25,45.34]
["bitfinex","SOLUSD",1722152776229,24.3629,183.37,183.25,45.34]
["bitfinex","SOLUSD",1722152776433,4.363,183.36,183.25,45.34]
["bitfinex","SOLUSD",1722152778224,20.0,183.37,183.25,45.34]
["bitfinex","SOLUSD",1722152778225,6.0946,183.38,183.26,1.09107475]
["bitfinex","SOLUSD",1722152778432,6.0946,183.38,183.27,0.34]
["bitfinex","SOLUSD",1722152779421,10.4573,183.38,183.27,0.34]
["bitfinex","SOLUSD",1722152779648,10.4573,183.38,183.26,6.3543]
["bitfinex","SOLUSD",1722152779833,10.4573,183.38,183.27,45.0]
["bitfinex","SOLUSD",1722152780317,10.4573,183.38,183.28,0.34]
["bitfinex","SOLUSD",1722152780505,4.3627,183.37,183.28,0.34]
["bitfinex","SOLUSD",1722152780705,4.3627,183.37,183.27,45.0]
["bitfinex","SOLUSD",1722152781126,4.3627,183.37,183.28,0.34]
["bitfinex","SOLUSD",1722152781306,6.0946,183.38,183.28,1.43097745]
["bitfinex","SOLUSD",1722152781730,6.0946,183.38,183.28,0.34]
["bitfinex","SOLUSD",1722152783621,4.3624,183.39,183.29,16.1649]
["bitfinex","SOLUSD",1722152783920,24.362,183.4,183.3,45.0]
["bitfinex","SOLUSD",1722152784125,24.362,183.4,183.3,46.09090131]
["bitfinex","SOLUSD",1722152784329,4.3618,183.42,183.3,46.09090131]
["bitfinex","SOLUSD",1722152784502,4.3619,183.41,183.3,46.09090131]
["bitfinex","SOLUSD",1722152784703,4.3621,183.4,183.3,46.09090131]
["bitfinex","SOLUSD",1722152785431,4.3618,183.41,183.31,0.34]
["bitfinex","SOLUSD",1722152787211,20.0,183.43,183.31,0.34]
["bitfinex","SOLUSD",1722152787416,20.0,183.43,183.3,45.0]
["bitfinex","SOLUSD",1722152788219,4.3623,183.39,183.3,45.0]
["bitfinex","SOLUSD",1722152788613,4.3625,183.38,183.3,45.0]
["bitfinex","SOLUSD",1722152790335,4.3623,183.39,183.3,45.0]
["bitfinex","SOLUSD",1722152790943,4.3627,183.38,183.3,45.0]
["bitfinex","SOLUSD",1722152791441,4.3623,183.39,183.3,45.0]
["bitfinex","SOLUSD",1722152794537,23.56,183.39,183.29,16.1649]
["bitfinex","SOLUSD",1722152794716,4.363,183.36,183.29,16.1649]
["bitfinex","SOLUSD",1722152794918,4.3628,183.37,183.29,16.1649]
["bitfinex","SOLUSD",1722152798023,20.0,183.38,183.29,16.1649]
["bitfinex","SOLUSD",1722152798922,20.0,183.41,183.3,45.0]
["bitfinex","SOLUSD",1722152800131,20.0,183.41,183.29,16.1649]
["bitfinex","SOLUSD",1722152800320,45.34,183.4,183.29,16.1649]
["bitfinex","SOLUSD",1722152800745,20.0,183.39,183.29,16.1649]
["bitfinex","SOLUSD",1722152801043,20.0,183.39,183.3,45.0]
["bitfinex","SOLUSD",1722152801250,20.0,183.41,183.3,45.0]
["bitfinex","SOLUSD",1722152802327,5.70873949,183.42,183.3,45.0]
["bitfinex","SOLUSD",1722152802533,0.34,183.43,183.3,45.0]
["bitfinex","SOLUSD",1722152803020,45.34,183.43,183.3,45.0]
["bitfinex","SOLUSD",1722152803645,20.0,183.42,183.3,45.0]
["bitfinex","SOLUSD",1722152806044,46.2745946,183.44,183.31,1.43081399]
["bitfinex","SOLUSD",1722152807438,0.7812946,183.44,183.33,16.0841]
["bitfinex","SOLUSD",1722152807749,0.7812946,183.44,183.34,46.43060337]
["bitfinex","SOLUSD",1722152809020,0.7812946,183.44,183.34,45.34]
["bitfinex","SOLUSD",1722152810358,0.7812946,183.44,183.33,16.0841]
["bitfinex","SOLUSD",1722152811948,20.7812946,183.44,183.33,16.0841]
["bitfinex","SOLUSD",1722152817454,0.7812946,183.44,183.33,16.0841]
["bitfinex","SOLUSD",1722152817653,0.7812946,183.44,183.41,6.5992]
["bitfinex","SOLUSD",1722152817950,0.7812946,183.44,183.42,46.43013427]
["bitfinex","SOLUSD",1722152818128,0.7812946,183.44,183.42,45.34]
["bitfinex","SOLUSD",1722152818325,0.7812946,183.44,183.43,45.0]
["bitfinex","SOLUSD",1722152818527,0.7812946,183.44,183.41,6.5992]
["bitfinex","SOLUSD",1722152819655,0.7812946,183.44,183.4,0.34]
["bitfinex","SOLUSD",1722152819860,0.7812946,183.44,183.39,45.34]
["bitfinex","SOLUSD",1722152820356,0.7812946,183.44,183.38,16.0841]
["bitfinex","SOLUSD",1722152820847,0.7812946,183.44,183.34,15.3887]
["bitfinex","SOLUSD",1722152821854,0.7812946,183.44,183.35,45.0]
["bitfinex","SOLUSD",1722152825738,0.7812946,183.44,183.36,1.09052952]
["bitfinex","SOLUSD",1722152825966,0.7812946,183.44,183.37,0.34]
["bitfinex","SOLUSD",1722152826262,0.7812946,183.44,183.37,1.43038642]
["bitfinex","SOLUSD",1722152826842,0.7812946,183.44,183.37,0.34]
["bitfinex","SOLUSD",1722152827055,0.7812946,183.44,183.36,0.34]
["bitfinex","SOLUSD",1722152827769,0.7812946,183.44,183.36,1.43036342]
["bitfinex","SOLUSD",1722152828258,0.7812946,183.44,183.36,21.43036342]
["bitfinex","SOLUSD",1722152828464,0.7812946,183.44,183.37,45.0]
["bitfinex","SOLUSD",1722152828764,0.7812946,183.44,183.38,1.43032228]
["bitfinex","SOLUSD",1722152829471,0.7812946,183.44,183.38,0.34]
["bitfinex","SOLUSD",1722152829764,0.7812946,183.44,183.39,1.09020738]
["bitfinex","SOLUSD",1722152829959,0.7812946,183.44,183.4,0.34]
["bitfinex","SOLUSD",1722152830962,0.7812946,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722152833262,0.7812946,183.44,183.38,0.34]
["bitfinex","SOLUSD",1722152833467,0.7812946,183.44,183.34,16.47912834]
["bitfinex","SOLUSD",1722152833647,0.7812946,183.44,183.35,0.17]
["bitfinex","SOLUSD",1722152834256,0.7812946,183.44,183.34,15.3887]
["bitfinex","SOLUSD",1722152834461,0.7812946,183.44,183.35,1.09054156]
["bitfinex","SOLUSD",1722152834665,0.7812946,183.44,183.36,1.09044786]
["bitfinex","SOLUSD",1722152835765,0.7812946,183.44,183.35,21.09032706]
["bitfinex","SOLUSD",1722152835975,0.7812946,183.44,183.36,1.43032847]
["bitfinex","SOLUSD",1722152837348,0.7812946,183.44,183.38,23.56]
["bitfinex","SOLUSD",1722152837542,0.7812946,183.44,183.39,46.43015518]
["bitfinex","SOLUSD",1722152837764,0.7812946,183.44,183.4,1.09015977]
["bitfinex","SOLUSD",1722152837971,0.7812946,183.44,183.41,0.34]
["bitfinex","SOLUSD",1722152838375,0.7812946,183.44,183.41,1.09015958]
["bitfinex","SOLUSD",1722152838881,0.7812946,183.44,183.39,45.0]
["bitfinex","SOLUSD",1722152839175,0.7812946,183.44,183.36,1.09014893]
["bitfinex","SOLUSD",1722152839361,0.7812946,183.44,183.37,0.34]
["bitfinex","SOLUSD",1722152839572,0.7812946,183.44,183.38,1.09026325]
["bitfinex","SOLUSD",1722152839761,0.7812946,183.44,183.39,0.34]
["bitfinex","SOLUSD",1722152839953,0.7812946,183.44,183.39,1.43028328]
["bitfinex","SOLUSD",1722152840864,0.7812946,183.44,183.39,0.34]
["bitfinex","SOLUSD",1722152848588,0.7812946,183.44,183.4,24.6500149]
["bitfinex","SOLUSD",1722152848782,0.7812946,183.44,183.41,65.34]
["bitfinex","SOLUSD",1722152849282,0.7812946,183.44,183.43,23.56]
["bitfinex","SOLUSD",1722152849475,0.7812946,183.44,183.43,69.98984817]
["bitfinex","SOLUSD",1722152849683,0.7812946,183.44,183.43,89.98984817]
["bitfinex","SOLUSD",1722152850183,22.7444,183.55,183.46,16.4]
["bitfinex","SOLUSD",1722152850385,0.54,183.6,183.48,23.56]
["bitfinex","SOLUSD",1722152850386,23.2844,183.6,183.48,23.56]
["bitfinex","SOLUSD",1722152850715,23.2844,183.6,183.49,21.42944918]
["bitfinex","SOLUSD",1722152851365,23.2844,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722152851859,23.2844,183.6,183.51,1.08960376]
["bitfinex","SOLUSD",1722152852063,23.2844,183.6,183.52,1.08960282]
["bitfinex","SOLUSD",1722152853489,23.2844,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722152853686,23.2844,183.6,183.5,1.08960619]
["bitfinex","SOLUSD",1722152854497,0.54,183.6,183.51,23.9]
["bitfinex","SOLUSD",1722152854789,0.54,183.6,183.54,23.56]
["bitfinex","SOLUSD",1722152855093,0.54,183.6,183.55,46.42914545]
["bitfinex","SOLUSD",1722152855296,0.54,183.6,183.57,23.56]
["bitfinex","SOLUSD",1722152855470,0.54,183.6,183.58,46.42900541]
["bitfinex","SOLUSD",1722152856569,0.7812946,183.62,183.6,9.6892]
["bitfinex","SOLUSD",1722152856783,0.7812946,183.62,183.61,82.82886129]
["bitfinex","SOLUSD",1722152857193,6.6068,183.75,183.61,82.82886129]
["bitfinex","SOLUSD",1722152857503,6.6068,183.75,183.65,23.32]
["bitfinex","SOLUSD",1722152857789,6.6068,183.75,183.66,0.34]
["bitfinex","SOLUSD",1722152858088,2.1068,183.75,183.66,0.34]
["bitfinex","SOLUSD",1722152858594,2.1068,183.75,183.62,1.08857062]
["bitfinex","SOLUSD",1722152858776,23.32,183.74,183.57,24.40887577]
["bitfinex","SOLUSD",1722152858980,23.32,183.74,183.57,23.32]
["bitfinex","SOLUSD",1722152859176,16.1376,183.73,183.57,23.32]
["bitfinex","SOLUSD",1722152859375,23.32,183.71,183.53,1.0890301]
["bitfinex","SOLUSD",1722152859791,65.34,183.7,183.53,1.0890301]
["bitfinex","SOLUSD",1722152860291,65.0,183.7,183.53,1.0890301]
["bitfinex","SOLUSD",1722152860465,65.0,183.7,183.55,23.32]
["bitfinex","SOLUSD",1722152860665,65.0,183.7,183.55,24.40920511]
["bitfinex","SOLUSD",1722152861482,20.0,183.7,183.55,24.40920511]
["bitfinex","SOLUSD",1722152861790,20.0,183.7,183.56,1.08907633]
["bitfinex","SOLUSD",1722152862201,43.32,183.72,183.56,1.08907633]
["bitfinex","SOLUSD",1722152862386,43.32,183.72,183.57,0.34]
["bitfinex","SOLUSD",1722152862701,43.32,183.72,183.58,1.08899891]
["bitfinex","SOLUSD",1722152862903,43.32,183.72,183.59,0.34]
["bitfinex","SOLUSD",1722152863100,20.0,183.72,183.6,1.08892303]
["bitfinex","SOLUSD",1722152863301,20.0,183.72,183.59,0.34]
["bitfinex","SOLUSD",1722152863302,20.0,183.72,183.61,1.42885447]
["bitfinex","SOLUSD",1722152863593,16.1376,183.73,183.62,0.17]
["bitfinex","SOLUSD",1722152863797,16.1376,183.73,183.62,1.42883509]
["bitfinex","SOLUSD",1722152864102,16.1376,183.73,183.63,0.17]
["bitfinex","SOLUSD",1722152864878,20.0,183.72,183.63,0.17]
["bitfinex","SOLUSD",1722152865087,16.1376,183.73,183.63,0.17]
["bitfinex","SOLUSD",1722152866191,16.1376,183.73,183.63,1.2587413]
["bitfinex","SOLUSD",1722152866398,16.1376,183.73,183.64,23.49]
["bitfinex","SOLUSD",1722152866694,16.1376,183.73,183.65,46.25856287]
["bitfinex","SOLUSD",1722152867000,16.1376,183.73,183.66,0.17]
["bitfinex","SOLUSD",1722152868687,2.1068,183.75,183.66,0.17]
["bitfinex","SOLUSD",1722152870510,15.8966,183.77,183.66,0.17]
["bitfinex","SOLUSD",1722152871372,15.8966,183.77,183.65,45.17]
["bitfinex","SOLUSD",1722152872094,15.8966,183.77,183.66,0.17]
["bitfinex","SOLUSD",1722152872400,15.8966,183.77,183.66,1.25852798]
["bitfinex","SOLUSD",1722152872701,15.8966,183.77,183.67,0.17]
["bitfinex","SOLUSD",1722152872902,15.8966,183.77,183.66,0.17]
["bitfinex","SOLUSD",1722152873300,15.8966,183.77,183.67,1.08853028]
["bitfinex","SOLUSD",1722152873473,15.8966,183.77,183.68,1.42831835]
["bitfinex","SOLUSD",1722152873678,15.8966,183.77,183.68,0.34]
["bitfinex","SOLUSD",1722152873981,15.8966,183.77,183.68,1.08839998]
["bitfinex","SOLUSD",1722152874181,6.4804,183.79,183.69,0.34]
["bitfinex","SOLUSD",1722152874801,6.4804,183.79,183.7,1.0883233]
["bitfinex","SOLUSD",1722152875005,6.4804,183.79,183.71,0.34]
["bitfinex","SOLUSD",1722152875310,6.4804,183.79,183.71,1.42831493]
["bitfinex","SOLUSD",1722152875889,0.7812946,183.8,183.71,1.42831493]
["bitfinex","SOLUSD",1722152876800,5.1338946,183.8,183.71,1.42831493]
["bitfinex","SOLUSD",1722152877002,4.3528,183.79,183.71,0.34]
["bitfinex","SOLUSD",1722152877314,4.3528,183.79,183.7,0.34]
["bitfinex","SOLUSD",1722152877614,5.1338946,183.8,183.72,0.17]
["bitfinex","SOLUSD",1722152877784,5.1338946,183.8,183.7,0.34]
["bitfinex","SOLUSD",1722152878304,5.1338946,183.8,183.71,1.08823828]
["bitfinex","SOLUSD",1722152878601,0.7812946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152878904,0.7812946,183.8,183.73,1.08823764]
["bitfinex","SOLUSD",1722152879106,5.1339946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152879288,4.353,183.79,183.72,0.34]
["bitfinex","SOLUSD",1722152879485,4.353,183.78,183.72,0.34]
["bitfinex","SOLUSD",1722152879690,0.7812946,183.8,183.69,1.0882369]
["bitfinex","SOLUSD",1722152879894,4.353,183.78,183.7,0.34]
["bitfinex","SOLUSD",1722152881008,0.7812946,183.8,183.69,0.34]
["bitfinex","SOLUSD",1722152881204,4.353,183.78,183.69,0.34]
["bitfinex","SOLUSD",1722152881391,0.7812946,183.8,183.7,1.08825727]
["bitfinex","SOLUSD",1722152881392,5.1339946,183.8,183.7,1.08825727]
["bitfinex","SOLUSD",1722152881699,5.1339946,183.8,183.71,0.34]
["bitfinex","SOLUSD",1722152881902,5.1339946,183.8,183.71,1.42826131]
["bitfinex","SOLUSD",1722152883685,5.1339946,183.8,183.71,0.34]
["bitfinex","SOLUSD",1722152883885,5.1339946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152884205,5.1339946,183.8,183.7,0.34]
["bitfinex","SOLUSD",1722152884788,5.1339946,183.8,183.71,1.08826159]
["bitfinex","SOLUSD",1722152884989,5.1339946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152885589,5.1339946,183.8,183.73,1.08826117]
["bitfinex","SOLUSD",1722152885991,5.1339946,183.8,183.74,0.34]
["bitfinex","SOLUSD",1722152886906,4.3528,183.79,183.74,0.34]
["bitfinex","SOLUSD",1722152887709,0.7812946,183.8,183.74,0.34]
["bitfinex","SOLUSD",1722152889827,0.7812946,183.8,183.74,1.088001]
["bitfinex","SOLUSD",1722152890119,0.7812946,183.8,183.75,0.34]
["bitfinex","SOLUSD",1722152890413,0.7812946,183.8,183.78,23.32]
["bitfinex","SOLUSD",1722152890614,0.7812946,183.8,183.79,46.42773384]
["bitfinex","SOLUSD",1722152895120,0.7812946,183.8,183.79,1.42773384]
["bitfinex","SOLUSD",1722152895408,0.7812946,183.8,183.79,36.74]
["bitfinex","SOLUSD",1722152895755,0.7812946,183.8,183.79,81.74]
["bitfinex","SOLUSD",1722152895895,0.7812946,183.8,183.79,101.74]
["bitfinex","SOLUSD",1722152896096,0.7812946,183.8,183.79,81.74]
["bitfinex","SOLUSD",1722152896917,0.7812946,183.8,183.79,65.34]
["bitfinex","SOLUSD",1722152897419,0.7812946,183.8,183.79,66.42763197]
["bitfinex","SOLUSD",1722152897916,0.7812946,183.8,183.79,96.42763197]
["bitfinex","SOLUSD",1722152898286,0.7812946,183.8,183.79,66.42763197]
["bitfinex","SOLUSD",1722152901011,0.7812946,183.8,183.79,46.42763197]
["bitfinex","SOLUSD",1722152901206,0.7812946,183.8,183.79,1.42763197]
["bitfinex","SOLUSD",1722152901618,0.7812946,183.8,183.79,0.34]
["bitfinex","SOLUSD",1722152903439,0.7812946,183.8,183.76,1.08772644]
["bitfinex","SOLUSD",1722152903738,0.7812946,183.8,183.77,30.0]
["bitfinex","SOLUSD",1722152903941,0.7812946,183.8,183.73,6.429]
["bitfinex","SOLUSD",1722152904138,0.7812946,183.8,183.69,24.40818062]
["bitfinex","SOLUSD",1722152904340,15.1578,183.79,183.66,8.02924742]
["bitfinex","SOLUSD",1722152904547,15.1578,183.79,183.67,24.40863729]
["bitfinex","SOLUSD",1722152904724,15.1578,183.79,183.68,1.08840549]
["bitfinex","SOLUSD",1722152906237,15.1578,183.79,183.7,23.32]
["bitfinex","SOLUSD",1722152906443,0.7812946,183.8,183.71,1.08821971]
["bitfinex","SOLUSD",1722152906820,0.7812946,183.8,183.71,46.08821971]
["bitfinex","SOLUSD",1722152907041,0.7812946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152908051,0.7812946,183.8,183.72,0.17]
["bitfinex","SOLUSD",1722152908353,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152908553,0.7812946,183.8,183.7,1.08828328]
["bitfinex","SOLUSD",1722152908554,5.1338946,183.8,183.7,0.34]
["bitfinex","SOLUSD",1722152908856,5.1338946,183.8,183.69,23.32]
["bitfinex","SOLUSD",1722152908857,0.7812946,183.8,183.69,23.32]
["bitfinex","SOLUSD",1722152909037,0.7812946,183.8,183.69,24.40836488]
["bitfinex","SOLUSD",1722152909226,0.7812946,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722152909550,0.7812946,183.8,183.71,1.08814787]
["bitfinex","SOLUSD",1722152910230,0.7812946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152911943,0.7812946,183.8,183.71,0.34]
["bitfinex","SOLUSD",1722152912845,0.7812946,183.8,183.71,1.42825979]
["bitfinex","SOLUSD",1722152913050,0.7812946,183.8,183.71,46.42825979]
["bitfinex","SOLUSD",1722152913644,0.7812946,183.8,183.71,45.34]
["bitfinex","SOLUSD",1722152914654,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152914831,0.7812946,183.8,183.7,23.32]
["bitfinex","SOLUSD",1722152915021,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152916847,0.7812946,183.8,183.7,23.49]
["bitfinex","SOLUSD",1722152917345,0.7812946,183.8,183.71,46.08839461]
["bitfinex","SOLUSD",1722152917851,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152918429,0.7812946,183.8,183.71,46.0883468]
["bitfinex","SOLUSD",1722152918931,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152921746,0.7812946,183.8,183.7,23.49]
["bitfinex","SOLUSD",1722152921956,0.7812946,183.8,183.7,23.32]
["bitfinex","SOLUSD",1722152924032,0.7812946,183.8,183.71,1.08839338]
["bitfinex","SOLUSD",1722152924255,0.7812946,183.8,183.71,46.08839338]
["bitfinex","SOLUSD",1722152924751,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152926561,0.7812946,183.8,183.7,23.32]
["bitfinex","SOLUSD",1722152927341,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152927556,0.7812946,183.8,183.7,23.32]
["bitfinex","SOLUSD",1722152927753,0.7812946,183.8,183.71,1.08838558]
["bitfinex","SOLUSD",1722152927970,0.7812946,183.8,183.71,45.0]
["bitfinex","SOLUSD",1722152928147,0.7812946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152928465,0.7812946,183.8,183.71,68.32]
["bitfinex","SOLUSD",1722152928840,0.7812946,183.8,183.72,1.08834229]
["bitfinex","SOLUSD",1722152929162,0.7812946,183.8,183.71,68.32]
["bitfinex","SOLUSD",1722152930065,0.7812946,183.8,183.71,69.40826964]
["bitfinex","SOLUSD",1722152931379,0.7812946,183.8,183.71,68.32]
["bitfinex","SOLUSD",1722152932773,0.7812946,183.8,183.71,69.40832101]
["bitfinex","SOLUSD",1722152934673,0.7812946,183.8,183.72,0.34]
["bitfinex","SOLUSD",1722152934971,0.7812946,183.8,183.73,1.08824928]
["bitfinex","SOLUSD",1722152935265,0.7812946,183.8,183.74,1.08824522]
["bitfinex","SOLUSD",1722152936167,0.7812946,183.8,183.75,1.08824913]
["bitfinex","SOLUSD",1722152937180,0.7812946,183.8,183.72,1.42824913]
["bitfinex","SOLUSD",1722152942256,0.7812946,183.8,183.72,21.42824913]
["bitfinex","SOLUSD",1722152942479,0.7812946,183.8,183.74,23.32]
["bitfinex","SOLUSD",1722152942672,0.7812946,183.8,183.75,1.42796498]
["bitfinex","SOLUSD",1722152942873,0.7812946,183.8,183.75,46.42796498]
["bitfinex","SOLUSD",1722152950686,0.7812946,183.8,183.77,23.32]
["bitfinex","SOLUSD",1722152950868,0.7812946,183.8,183.78,45.34]
["bitfinex","SOLUSD",1722152952587,0.7812946,183.8,183.78,45.0]
["bitfinex","SOLUSD",1722152953274,0.7812946,183.8,183.79,0.34]
["bitfinex","SOLUSD",1722152953474,0.7812946,183.8,183.78,45.0]
["bitfinex","SOLUSD",1722152953670,0.7812946,183.8,183.79,1.42792021]
["bitfinex","SOLUSD",1722152953987,0.7812946,183.8,183.79,0.34]
["bitfinex","SOLUSD",1722152956587,0.2812946,183.8,183.79,0.34]
["bitfinex","SOLUSD",1722152958098,0.2812946,183.8,183.78,45.0]
["bitfinex","SOLUSD",1722152958393,0.2812946,183.8,183.77,46.42791445]
["bitfinex","SOLUSD",1722152958887,0.2812946,183.8,183.79,23.32]
["bitfinex","SOLUSD",1722152959097,0.2812946,183.8,183.79,89.747672]
["bitfinex","SOLUSD",1722152959663,0.2812946,183.8,183.79,66.427672]
["bitfinex","SOLUSD",1722152961670,0.2812946,183.8,183.79,46.427672]
["bitfinex","SOLUSD",1722152961972,0.2812946,183.8,183.79,66.427672]
["bitfinex","SOLUSD",1722152963695,22.331,183.88,183.79,66.427672]
["bitfinex","SOLUSD",1722152963898,22.331,183.88,183.8,46.4276689]
["bitfinex","SOLUSD",1722152964474,22.331,183.88,183.8,69.7476689]
["bitfinex","SOLUSD",1722152969095,22.331,183.88,183.73,23.32538429]
["bitfinex","SOLUSD",1722152969296,22.331,183.88,183.75,31.08783771]
["bitfinex","SOLUSD",1722152969496,22.331,183.88,183.75,47.48783771]
["bitfinex","SOLUSD",1722152969690,22.331,183.88,183.77,23.32]
["bitfinex","SOLUSD",1722152969873,22.331,183.88,183.78,1.08773131]
["bitfinex","SOLUSD",1722152972081,26.6816,183.88,183.78,1.08773131]
["bitfinex","SOLUSD",1722152972301,26.6816,183.88,183.79,0.34]
["bitfinex","SOLUSD",1722152972498,4.3509,183.87,183.79,0.34]
["bitfinex","SOLUSD",1722152972797,26.6816,183.88,183.79,0.34]
["bitfinex","SOLUSD",1722152973393,22.331,183.88,183.79,0.34]
["bitfinex","SOLUSD",1722152974403,22.331,183.88,183.8,1.08776357]
["bitfinex","SOLUSD",1722152974709,22.331,183.88,183.81,0.34]
["bitfinex","SOLUSD",1722152974898,22.331,183.88,183.79,1.42776357]
["bitfinex","SOLUSD",1722152975100,22.331,183.88,183.79,0.34]
["bitfinex","SOLUSD",1722152976210,22.331,183.88,183.8,1.08770302]
["bitfinex","SOLUSD",1722152976504,22.331,183.88,183.81,0.34]
["bitfinex","SOLUSD",1722152976681,22.331,183.88,183.82,1.08762093]
["bitfinex","SOLUSD",1722152977000,22.331,183.88,183.83,0.34]
["bitfinex","SOLUSD",1722152977392,22.331,183.88,183.82,0.34]
["bitfinex","SOLUSD",1722152980505,22.331,183.88,183.77,23.32]
["bitfinex","SOLUSD",1722152980713,22.331,183.88,183.78,51.08778006]
["bitfinex","SOLUSD",1722152981587,22.331,183.88,183.78,21.08778006]
["bitfinex","SOLUSD",1722152981790,22.331,183.88,183.79,45.0]
["bitfinex","SOLUSD",1722152982004,22.331,183.88,183.8,1.42777855]
["bitfinex","SOLUSD",1722152982909,22.331,183.88,183.8,0.34]
["bitfinex","SOLUSD",1722152983109,26.6816,183.88,183.8,0.34]
["bitfinex","SOLUSD",1722152983298,22.331,183.88,183.8,0.34]
["bitfinex","SOLUSD",1722152985301,22.331,183.88,183.8,1.42777849]
["bitfinex","SOLUSD",1722152985507,22.331,183.88,183.8,0.34]
["bitfinex","SOLUSD",1722152996501,22.331,183.88,183.8,1.42778059]
["bitfinex","SOLUSD",1722152997608,16.2991,183.88,183.8,1.42772268]
["bitfinex","SOLUSD",1722152997906,16.2991,183.88,183.8,81.14772268]
["bitfinex","SOLUSD",1722152998114,16.2991,183.88,183.81,45.0]
["bitfinex","SOLUSD",1722152998418,6.5047,183.91,183.82,50.34]
["bitfinex","SOLUSD",1722152998606,6.5047,183.91,183.83,46.0874089]
["bitfinex","SOLUSD",1722152998917,6.5047,183.91,183.84,0.34]
["bitfinex","SOLUSD",1722153000308,6.5047,183.91,183.85,1.08744598]
["bitfinex","SOLUSD",1722153000511,6.5047,183.91,183.86,1.42743547]
["bitfinex","SOLUSD",1722153000721,6.5047,183.91,183.86,1.08743547]
["bitfinex","SOLUSD",1722153001736,6.5047,183.91,183.87,0.34]
["bitfinex","SOLUSD",1722153002026,6.5047,183.91,183.86,0.34]
["bitfinex","SOLUSD",1722153002240,6.5047,183.91,183.84,1.42744228]
["bitfinex","SOLUSD",1722153002421,6.5047,183.91,183.84,0.34]
["bitfinex","SOLUSD",1722153004228,6.5047,183.91,183.85,1.0874526]
["bitfinex","SOLUSD",1722153004422,6.5047,183.91,183.86,0.34]
["bitfinex","SOLUSD",1722153005237,6.5047,183.91,183.85,0.34]
["bitfinex","SOLUSD",1722153006719,6.5047,183.91,183.84,0.34]
["bitfinex","SOLUSD",1722153008622,6.5047,183.91,183.83,45.0]
["bitfinex","SOLUSD",1722153008623,6.5047,183.91,183.8,1.08754694]
["bitfinex","SOLUSD",1722153010041,6.5047,183.91,183.81,0.34]
["bitfinex","SOLUSD",1722153010443,6.5047,183.91,183.81,20.34]
["bitfinex","SOLUSD",1722153010741,6.5047,183.91,183.82,45.0]
["bitfinex","SOLUSD",1722153012636,6.5047,183.91,183.81,0.34]
["bitfinex","SOLUSD",1722153012836,6.5047,183.91,183.8,0.34]
["bitfinex","SOLUSD",1722153013022,10.8547,183.91,183.79,23.31116649]
["bitfinex","SOLUSD",1722153013227,10.8547,183.91,183.8,45.0]
["bitfinex","SOLUSD",1722153013939,10.8547,183.91,183.8,46.08779176]
["bitfinex","SOLUSD",1722153014125,15.4087,183.9,183.8,45.0]
["bitfinex","SOLUSD",1722153015127,15.4087,183.9,183.8,46.0877905]
["bitfinex","SOLUSD",1722153015352,15.4087,183.9,183.8,45.0]
["bitfinex","SOLUSD",1722153016651,23.32,183.95,183.72,300.5831]
["bitfinex","SOLUSD",1722153016652,15.4087,183.88,183.72,300.5831]
["bitfinex","SOLUSD",1722153016972,15.4087,183.88,183.73,1.08807208]
["bitfinex","SOLUSD",1722153017125,15.4087,183.88,183.74,1.08810102]
["bitfinex","SOLUSD",1722153017452,15.4087,183.88,183.75,23.32]
["bitfinex","SOLUSD",1722153017867,15.4087,183.88,183.76,20.0]
["bitfinex","SOLUSD",1722153018150,19.7593,183.88,183.76,20.0]
["bitfinex","SOLUSD",1722153018378,15.4087,183.88,183.77,46.42798731]
["bitfinex","SOLUSD",1722153019528,15.4087,183.88,183.77,45.34]
["bitfinex","SOLUSD",1722153019743,15.4087,183.82,183.72,26.61967208]
["bitfinex","SOLUSD",1722153019950,15.4087,183.82,183.74,30.0]
["bitfinex","SOLUSD",1722153020746,15.4087,183.82,183.72,23.32]
["bitfinex","SOLUSD",1722153020961,15.4087,183.82,183.73,21.08815452]
["bitfinex","SOLUSD",1722153021362,15.4087,183.82,183.73,20.0]
["bitfinex","SOLUSD",1722153022466,15.4087,183.82,183.72,21.08817704]
["bitfinex","SOLUSD",1722153022650,15.4087,183.82,183.73,45.34]
["bitfinex","SOLUSD",1722153023749,15.4087,183.82,183.72,45.0]
["bitfinex","SOLUSD",1722153024258,15.4087,183.82,183.71,45.0]
["bitfinex","SOLUSD",1722153025460,19.7607,183.82,183.7,45.34]
["bitfinex","SOLUSD",1722153025775,15.4087,183.82,183.71,20.34]
["bitfinex","SOLUSD",1722153025976,15.4087,183.82,183.71,20.0]
["bitfinex","SOLUSD",1722153026158,15.4087,183.82,183.7,20.0]
["bitfinex","SOLUSD",1722153027877,15.4087,183.82,183.71,45.17]
["bitfinex","SOLUSD",1722153028454,15.4087,183.82,183.71,45.0]
["bitfinex","SOLUSD",1722153029877,19.7608,183.82,183.7,45.0]
["bitfinex","SOLUSD",1722153031070,15.3601,183.8,183.69,0.17]
["bitfinex","SOLUSD",1722153031271,19.7126,183.8,183.69,0.17]
["bitfinex","SOLUSD",1722153031461,19.7126,183.8,183.66,23.32]
["bitfinex","SOLUSD",1722153032561,6.0454,183.78,183.66,23.32]
["bitfinex","SOLUSD",1722153033079,6.0454,183.78,183.67,45.0]
["bitfinex","SOLUSD",1722153033282,15.3601,183.77,183.67,45.0]
["bitfinex","SOLUSD",1722153035176,15.3601,183.77,183.68,0.17]
["bitfinex","SOLUSD",1722153035483,15.3601,183.77,183.66,23.32]
["bitfinex","SOLUSD",1722153036374,15.3601,183.77,183.65,0.17]
["bitfinex","SOLUSD",1722153036375,19.7134,183.77,183.65,0.17]
["bitfinex","SOLUSD",1722153036579,19.7134,183.77,183.64,65.34]
["bitfinex","SOLUSD",1722153036973,15.3601,183.77,183.65,1.08872189]
["bitfinex","SOLUSD",1722153037178,15.3601,183.77,183.66,23.66]
["bitfinex","SOLUSD",1722153037376,15.3601,183.77,183.67,46.08844661]
["bitfinex","SOLUSD",1722153037572,15.3601,183.77,183.68,0.34]
["bitfinex","SOLUSD",1722153037772,15.3601,183.77,183.68,1.4284475]
["bitfinex","SOLUSD",1722153040484,15.3601,183.77,183.69,23.32]
["bitfinex","SOLUSD",1722153040684,15.3601,183.77,183.7,66.42831799]
["bitfinex","SOLUSD",1722153041190,15.3601,183.77,183.7,65.34]
["bitfinex","SOLUSD",1722153042283,15.3601,183.77,183.71,1.08832571]
["bitfinex","SOLUSD",1722153042601,15.3601,183.77,183.72,0.34]
["bitfinex","SOLUSD",1722153042973,15.3601,183.77,183.71,1.42832375]
["bitfinex","SOLUSD",1722153043369,15.3601,183.77,183.71,0.34]
["bitfinex","SOLUSD",1722153045168,15.3601,183.77,183.71,1.42833715]
["bitfinex","SOLUSD",1722153045367,15.3601,183.77,183.71,0.34]
["bitfinex","SOLUSD",1722153047500,15.3601,183.77,183.71,0.17]
["bitfinex","SOLUSD",1722153047974,15.3601,183.77,183.7,0.34]
["bitfinex","SOLUSD",1722153048484,15.3601,183.77,183.7,0.17]
["bitfinex","SOLUSD",1722153048792,15.3601,183.77,183.67,20.0]
["bitfinex","SOLUSD",1722153049093,15.3601,183.77,183.66,23.32]
["bitfinex","SOLUSD",1722153049094,15.3601,183.77,183.68,1.08861882]
["bitfinex","SOLUSD",1722153049391,15.3601,183.77,183.66,24.40861882]
["bitfinex","SOLUSD",1722153050276,15.3601,183.77,183.67,45.34]
["bitfinex","SOLUSD",1722153061383,15.3601,183.77,183.67,0.34]
["bitfinex","SOLUSD",1722153062398,15.6777,183.75,183.67,0.34]
["bitfinex","SOLUSD",1722153062828,15.6777,183.75,183.64,22.20976318]
["bitfinex","SOLUSD",1722153063011,15.6777,183.75,183.65,45.34]
["bitfinex","SOLUSD",1722153064615,6.2544,183.74,183.64,20.0]
["bitfinex","SOLUSD",1722153065023,6.2544,183.74,183.61,20.0]
["bitfinex","SOLUSD",1722153065610,15.6777,183.73,183.61,20.0]
["bitfinex","SOLUSD",1722153066819,15.6777,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722153067019,15.6777,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722153067314,15.6777,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722153071517,15.6777,183.73,183.65,1.42888201]
["bitfinex","SOLUSD",1722153071908,15.6777,183.73,183.65,0.34]
["bitfinex","SOLUSD",1722153073831,15.6777,183.73,183.65,1.42866289]
["bitfinex","SOLUSD",1722153074008,15.6777,183.73,183.65,21.42866289]
["bitfinex","SOLUSD",1722153074204,15.6777,183.73,183.66,45.0]
["bitfinex","SOLUSD",1722153074403,15.6777,183.73,183.67,1.42861038]
["bitfinex","SOLUSD",1722153074618,6.2544,183.74,183.68,1.08861016]
["bitfinex","SOLUSD",1722153074822,15.6777,183.75,183.69,23.66]
["bitfinex","SOLUSD",1722153075002,15.6777,183.75,183.7,66.0883952]
["bitfinex","SOLUSD",1722153075204,15.6777,183.75,183.71,1.42839625]
["bitfinex","SOLUSD",1722153076197,6.2544,183.78,183.71,1.42839625]
["bitfinex","SOLUSD",1722153076900,6.2544,183.78,183.72,23.32]
["bitfinex","SOLUSD",1722153077128,6.2544,183.78,183.73,66.42822399]
["bitfinex","SOLUSD",1722153077825,6.2544,183.78,183.73,65.34]
["bitfinex","SOLUSD",1722153078029,6.2544,183.78,183.74,1.08822622]
["bitfinex","SOLUSD",1722153078211,6.2544,183.78,183.75,0.34]
["bitfinex","SOLUSD",1722153078813,6.2544,183.78,183.74,0.34]
["bitfinex","SOLUSD",1722153079832,6.2544,183.78,183.73,65.0]
["bitfinex","SOLUSD",1722153079833,6.2544,183.78,183.73,45.0]
["bitfinex","SOLUSD",1722153080202,6.2544,183.78,183.74,1.088303]
["bitfinex","SOLUSD",1722153080397,6.2544,183.78,183.73,45.0]
["bitfinex","SOLUSD",1722153080600,6.2544,183.78,183.74,20.0]
["bitfinex","SOLUSD",1722153080802,6.2544,183.78,183.75,45.0]
["bitfinex","SOLUSD",1722153089532,15.6777,183.79,183.76,1.42818522]
["bitfinex","SOLUSD",1722153089736,21.9069,183.83,183.77,1.0881603]
["bitfinex","SOLUSD",1722153090111,21.9069,183.83,183.76,0.34]
["bitfinex","SOLUSD",1722153090638,21.9069,183.83,183.75,45.0]
["bitfinex","SOLUSD",1722153092217,21.9069,183.83,183.66,14.55232663]
["bitfinex","SOLUSD",1722153092425,15.5573,183.82,183.68,23.32]
["bitfinex","SOLUSD",1722153092625,15.5573,183.82,183.68,24.40837424]
["bitfinex","SOLUSD",1722153092839,15.5573,183.82,183.68,23.32]
["bitfinex","SOLUSD",1722153093139,15.5573,183.82,183.68,24.40836256]
["bitfinex","SOLUSD",1722153093317,15.5573,183.82,183.7,30.0]
["bitfinex","SOLUSD",1722153093518,15.5573,183.82,183.71,65.0]
["bitfinex","SOLUSD",1722153094039,15.5573,183.82,183.72,0.34]
["bitfinex","SOLUSD",1722153096038,15.5573,183.8,183.72,0.17]
["bitfinex","SOLUSD",1722153096232,15.5573,183.8,183.71,65.0]
["bitfinex","SOLUSD",1722153096542,15.5573,183.78,183.66,2.21382721]
["bitfinex","SOLUSD",1722153096739,15.5573,183.78,183.65,44.4085039]
["bitfinex","SOLUSD",1722153097843,15.5573,183.78,183.66,65.0]
["bitfinex","SOLUSD",1722153098036,15.5573,183.78,183.66,65.34]
["bitfinex","SOLUSD",1722153099922,15.5573,183.78,183.67,1.08855448]
["bitfinex","SOLUSD",1722153100159,15.5573,183.78,183.68,1.42855225]
["bitfinex","SOLUSD",1722153100359,15.5573,183.78,183.68,1.08855225]
["bitfinex","SOLUSD",1722153100522,15.5573,183.78,183.69,0.34]
["bitfinex","SOLUSD",1722153101229,15.5573,183.78,183.68,0.34]
["bitfinex","SOLUSD",1722153102744,15.5573,183.78,183.67,0.34]
["bitfinex","SOLUSD",1722153106525,15.3978,183.76,183.66,20.0]
["bitfinex","SOLUSD",1722153106725,15.3978,183.76,183.65,2.18036862]
["bitfinex","SOLUSD",1722153106944,6.3781,183.75,183.62,44.40860746]
["bitfinex","SOLUSD",1722153107251,15.3978,183.74,183.62,44.40860746]
["bitfinex","SOLUSD",1722153107432,15.3978,183.74,183.62,21.08860746]
["bitfinex","SOLUSD",1722153107632,15.3978,183.74,183.63,23.32]
["bitfinex","SOLUSD",1722153108126,15.3978,183.74,183.64,1.0887572]
["bitfinex","SOLUSD",1722153108336,15.3978,183.74,183.66,23.32]
["bitfinex","SOLUSD",1722153108650,15.3978,183.74,183.69,23.32]
["bitfinex","SOLUSD",1722153108839,15.3978,183.74,183.7,66.42840562]
["bitfinex","SOLUSD",1722153109046,15.3978,183.74,183.71,1.08840562]
["bitfinex","SOLUSD",1722153109241,6.3781,183.75,183.72,23.66]
["bitfinex","SOLUSD",1722153109450,15.3978,183.78,183.73,66.08826499]
["bitfinex","SOLUSD",1722153109747,15.3978,183.78,183.74,0.34]
["bitfinex","SOLUSD",1722153110650,15.3978,183.84,183.75,23.32]
["bitfinex","SOLUSD",1722153110825,15.3978,183.84,183.76,66.42797846]
["bitfinex","SOLUSD",1722153111029,15.3978,183.84,183.77,1.08789674]
["bitfinex","SOLUSD",1722153111253,15.3978,183.84,183.78,0.34]
["bitfinex","SOLUSD",1722153111454,15.3978,183.84,183.79,1.0878969]
["bitfinex","SOLUSD",1722153111641,15.3978,183.84,183.78,65.34]
["bitfinex","SOLUSD",1722153111642,15.3978,183.84,183.8,1.4278969]
["bitfinex","SOLUSD",1722153111845,15.3978,183.84,183.78,65.34]
["bitfinex","SOLUSD",1722153112135,15.3978,183.84,183.79,1.08789696]
["bitfinex","SOLUSD",1722153112339,15.3978,183.84,183.8,0.34]
["bitfinex","SOLUSD",1722153112552,15.3978,183.84,183.78,65.34]
["bitfinex","SOLUSD",1722153112855,15.3978,183.84,183.78,66.08806626]
["bitfinex","SOLUSD",1722153113547,15.3978,183.84,183.79,0.34]
["bitfinex","SOLUSD",1722153114252,15.3978,183.84,183.78,65.0]
["bitfinex","SOLUSD",1722153116457,15.3978,183.84,183.79,0.34]
["bitfinex","SOLUSD",1722153117067,15.3978,183.84,183.79,1.42797039]
["bitfinex","SOLUSD",1722153118442,15.3978,183.84,183.79,0.34]
["bitfinex","SOLUSD",1722153120536,15.3978,183.84,183.78,20.0]
["bitfinex","SOLUSD",1722153120738,15.3978,183.84,183.74,23.32]
["bitfinex","SOLUSD",1722153120933,15.3978,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722153122347,15.3978,183.84,183.76,1.08800864]
["bitfinex","SOLUSD",1722153122555,15.3978,183.84,183.76,1.08795152]
["bitfinex","SOLUSD",1722153122838,15.3978,183.84,183.77,24.40795152]
["bitfinex","SOLUSD",1722153123043,15.3978,183.84,183.78,45.0]
["bitfinex","SOLUSD",1722153123244,15.3978,183.84,183.79,0.34]
["bitfinex","SOLUSD",1722153123438,6.3781,183.9,183.79,0.34]
["bitfinex","SOLUSD",1722153123644,16.2192,183.89,183.79,20.34]
["bitfinex","SOLUSD",1722153123845,16.2192,183.89,183.8,45.0]
["bitfinex","SOLUSD",1722153124045,16.2192,183.89,183.81,0.34]
["bitfinex","SOLUSD",1722153127960,16.2192,183.89,183.82,1.08776862]
["bitfinex","SOLUSD",1722153128165,16.2192,183.89,183.83,1.42762565]
["bitfinex","SOLUSD",1722153128363,16.2192,183.89,183.83,21.42762565]
["bitfinex","SOLUSD",1722153128564,16.2192,183.89,183.84,45.0]
["bitfinex","SOLUSD",1722153128753,16.2192,183.89,183.85,20.0]
["bitfinex","SOLUSD",1722153129351,16.2192,183.89,183.86,45.0]
["bitfinex","SOLUSD",1722153130670,6.3781,183.9,183.86,45.0]
["bitfinex","SOLUSD",1722153131057,16.2192,183.93,183.86,45.0]
["bitfinex","SOLUSD",1722153131257,16.2192,183.93,183.87,0.34]
["bitfinex","SOLUSD",1722153131762,16.2192,183.93,183.86,45.0]
["bitfinex","SOLUSD",1722153135957,16.2192,183.93,183.87,0.34]
["bitfinex","SOLUSD",1722153145261,16.2192,183.93,183.86,45.0]
["bitfinex","SOLUSD",1722153146184,16.2192,183.93,183.8,23.32]
["bitfinex","SOLUSD",1722153146357,16.2192,183.93,183.81,50.0]
["bitfinex","SOLUSD",1722153147458,16.2192,183.93,183.82,45.34]
["bitfinex","SOLUSD",1722153147660,16.2192,183.93,183.83,20.0]
["bitfinex","SOLUSD",1722153147860,16.2192,183.93,183.84,45.34]
["bitfinex","SOLUSD",1722153150492,6.3395,183.95,183.86,23.32]
["bitfinex","SOLUSD",1722153150708,6.3395,183.95,183.87,66.42736728]
["bitfinex","SOLUSD",1722153151270,0.02361349,183.96,183.87,66.42736728]
["bitfinex","SOLUSD",1722153152785,0.02361349,183.96,183.87,96.42736728]
["bitfinex","SOLUSD",1722153153185,0.02361349,183.96,183.87,50.34]
["bitfinex","SOLUSD",1722153153360,0.02361349,183.96,183.87,20.34]
["bitfinex","SOLUSD",1722153154588,0.02361349,183.96,183.88,45.0]
["bitfinex","SOLUSD",1722153156181,0.02361349,183.96,183.89,1.08746536]
["bitfinex","SOLUSD",1722153156381,0.02361349,183.96,183.9,0.34]
["bitfinex","SOLUSD",1722153158912,0.02361349,183.96,183.89,0.34]
["bitfinex","SOLUSD",1722153161377,15.22101349,183.97,183.89,0.34]
["bitfinex","SOLUSD",1722153162911,15.22101349,183.97,183.88,45.0]
["bitfinex","SOLUSD",1722153163510,15.22101349,183.97,183.89,0.34]
["bitfinex","SOLUSD",1722153165099,15.22101349,183.97,183.89,1.42739225]
["bitfinex","SOLUSD",1722153165699,15.22101349,183.97,183.89,0.34]
["bitfinex","SOLUSD",1722153166412,15.22101349,183.97,183.89,1.42739037]
["bitfinex","SOLUSD",1722153167712,15.22101349,183.97,183.89,0.34]
["bitfinex","SOLUSD",1722153168489,15.22101349,183.97,183.88,45.0]
["bitfinex","SOLUSD",1722153168698,15.22101349,183.97,183.89,1.08741439]
["bitfinex","SOLUSD",1722153168899,15.22101349,183.97,183.9,1.08741983]
["bitfinex","SOLUSD",1722153169906,15.22101349,183.97,183.89,1.08740948]
["bitfinex","SOLUSD",1722153170095,15.22101349,183.97,183.9,1.0874138]
["bitfinex","SOLUSD",1722153170291,15.22101349,183.97,183.88,45.0]
["bitfinex","SOLUSD",1722153170498,15.22101349,183.97,183.89,0.34]
["bitfinex","SOLUSD",1722153175406,15.22101349,183.97,183.89,1.42737566]
["bitfinex","SOLUSD",1722153176716,15.22101349,183.97,183.89,0.34]
["bitfinex","SOLUSD",1722153178412,0.7812946,183.98,183.89,1.42737708]
["bitfinex","SOLUSD",1722153179415,0.7812946,183.98,183.89,0.34]
["bitfinex","SOLUSD",1722153182404,0.7812946,183.98,183.89,1.42733775]
["bitfinex","SOLUSD",1722153184528,0.7812946,183.98,183.91,23.32]
["bitfinex","SOLUSD",1722153184824,0.7812946,183.98,183.92,66.42700525]
["bitfinex","SOLUSD",1722153185129,0.7812946,183.98,183.92,65.34]
["bitfinex","SOLUSD",1722153187106,0.7812946,183.98,183.92,45.34]
["bitfinex","SOLUSD",1722153188636,4.1281946,184.04,183.93,1.08711941]
["bitfinex","SOLUSD",1722153189201,4.3466,184.05,183.93,1.08711941]
["bitfinex","SOLUSD",1722153189415,4.3466,184.05,183.92,45.34]
["bitfinex","SOLUSD",1722153190300,22.9897,184.11,183.97,23.32]
["bitfinex","SOLUSD",1722153190509,4.345,184.12,183.98,46.42673744]
["bitfinex","SOLUSD",1722153190821,4.3449,184.13,183.99,1.08666268]
["bitfinex","SOLUSD",1722153190999,4.345,184.12,184.0,0.34]
["bitfinex","SOLUSD",1722153191418,4.3453,184.11,184.0,0.34]
["bitfinex","SOLUSD",1722153191725,4.3451,184.12,184.0,0.17]
["bitfinex","SOLUSD",1722153191929,4.3451,184.12,183.99,0.34]
["bitfinex","SOLUSD",1722153192224,4.3444,184.15,184.0,38.9477]
["bitfinex","SOLUSD",1722153192407,4.3444,184.15,184.01,45.34]
["bitfinex","SOLUSD",1722153192607,17.1214946,184.16,184.01,45.34]
["bitfinex","SOLUSD",1722153192925,4.3443,184.15,184.01,45.34]
["bitfinex","SOLUSD",1722153193720,4.345,184.12,184.01,0.17]
["bitfinex","SOLUSD",1722153193925,4.345,184.12,184.0,15.6277]
["bitfinex","SOLUSD",1722153194103,4.3447,184.13,184.0,15.6277]
["bitfinex","SOLUSD",1722153194308,20.0,184.15,184.01,0.34]
["bitfinex","SOLUSD",1722153194503,4.3447,184.13,184.01,0.34]
["bitfinex","SOLUSD",1722153194902,4.3447,184.13,184.0,15.6277]
["bitfinex","SOLUSD",1722153195106,4.3447,184.13,184.01,45.0]
["bitfinex","SOLUSD",1722153195433,20.0,184.15,184.01,45.0]
["bitfinex","SOLUSD",1722153195434,4.345,184.12,184.01,45.0]
["bitfinex","SOLUSD",1722153196401,4.3447,184.13,184.01,45.0]
["bitfinex","SOLUSD",1722153197133,4.3447,184.13,184.0,15.6277]
["bitfinex","SOLUSD",1722153197437,4.3451,184.12,184.0,15.6277]
["bitfinex","SOLUSD",1722153197929,4.3447,184.13,184.0,15.6277]
["bitfinex","SOLUSD",1722153200741,40.4414946,184.16,184.0,15.6277]
["bitfinex","SOLUSD",1722153201062,4.3445,184.14,184.01,45.34]
["bitfinex","SOLUSD",1722153201416,4.3447,184.13,184.0,15.6277]
["bitfinex","SOLUSD",1722153201940,40.4414946,184.16,184.0,15.6277]
["bitfinex","SOLUSD",1722153201941,4.345,184.12,184.0,15.6277]
["bitfinex","SOLUSD",1722153202243,4.345,184.12,184.01,20.0]
["bitfinex","SOLUSD",1722153202460,4.345,184.12,184.02,1.08668906]
["bitfinex","SOLUSD",1722153202639,4.3447,184.14,184.02,1.08668906]
["bitfinex","SOLUSD",1722153202960,40.4414946,184.16,184.02,51.0775]
["bitfinex","SOLUSD",1722153203113,44.7856946,184.16,184.02,51.0775]
["bitfinex","SOLUSD",1722153203313,4.3443,184.15,184.03,0.17]
["bitfinex","SOLUSD",1722153203540,4.3445,184.14,184.02,51.0775]
["bitfinex","SOLUSD",1722153203741,4.3448,184.13,184.02,6.0775]
["bitfinex","SOLUSD",1722153205037,4.3445,184.14,184.02,6.0775]
["bitfinex","SOLUSD",1722153205732,40.4414946,184.16,184.02,6.0775]
["bitfinex","SOLUSD",1722153205940,4.3447,184.13,184.02,6.0775]
["bitfinex","SOLUSD",1722153206628,40.4414946,184.16,184.02,7.16416319]
["bitfinex","SOLUSD",1722153206629,4.3445,184.15,184.02,7.16416319]
["bitfinex","SOLUSD",1722153207022,4.3445,184.15,184.02,6.0775]
["bitfinex","SOLUSD",1722153207216,4.3445,184.14,184.02,6.0775]
["bitfinex","SOLUSD",1722153208837,4.3447,184.13,184.02,6.0775]
["bitfinex","SOLUSD",1722153209426,4.3447,184.13,184.03,1.08666342]
["bitfinex","SOLUSD",1722153209627,4.3445,184.14,184.02,6.0775]
["bitfinex","SOLUSD",1722153210435,4.3447,184.13,184.02,6.0775]
["bitfinex","SOLUSD",1722153210743,27.6649,184.13,183.99,15.4327]
["bitfinex","SOLUSD",1722153211086,23.32,184.13,183.99,15.4327]
["bitfinex","SOLUSD",1722153211555,4.345,184.12,183.99,15.4327]
["bitfinex","SOLUSD",1722153211938,4.3452,184.11,184.0,20.0]
["bitfinex","SOLUSD",1722153215248,4.345,184.12,184.0,20.0]
["bitfinex","SOLUSD",1722153216154,4.3443,184.15,184.01,6.0775]
["bitfinex","SOLUSD",1722153216364,4.3445,184.14,184.02,68.66]
["bitfinex","SOLUSD",1722153216568,20.0,184.15,184.02,68.66]
["bitfinex","SOLUSD",1722153217745,4.3447,184.13,184.02,68.66]
["bitfinex","SOLUSD",1722153218149,3.8447,184.13,184.02,68.66]
["bitfinex","SOLUSD",1722153219145,20.0,184.15,184.02,23.32]
["bitfinex","SOLUSD",1722153219475,20.0,184.15,184.01,6.0775]
["bitfinex","SOLUSD",1722153219638,4.345,184.12,184.01,6.0775]
["bitfinex","SOLUSD",1722153221045,20.0,184.15,184.01,6.0775]
["bitfinex","SOLUSD",1722153221244,40.4414946,184.16,184.02,45.0]
["bitfinex","SOLUSD",1722153222277,4.3448,184.13,184.02,45.0]
["bitfinex","SOLUSD",1722153222568,4.3445,184.14,184.02,45.0]
["bitfinex","SOLUSD",1722153223575,4.3447,184.13,184.02,45.0]
["bitfinex","SOLUSD",1722153224053,4.3447,184.13,184.03,15.399]
["bitfinex","SOLUSD",1722153224250,5.1252946,184.16,184.04,65.34]
["bitfinex","SOLUSD",1722153225578,4.3443,184.15,184.04,65.34]
["bitfinex","SOLUSD",1722153226046,5.1252946,184.16,184.04,65.34]
["bitfinex","SOLUSD",1722153226579,5.1252946,184.16,184.04,64.84]
["bitfinex","SOLUSD",1722153229283,0.7812946,184.16,184.04,64.84]
["bitfinex","SOLUSD",1722153229582,0.7812946,184.16,184.05,1.08636049]
["bitfinex","SOLUSD",1722153230148,0.7812946,184.16,184.06,15.399]
["bitfinex","SOLUSD",1722153230353,0.7812946,184.16,184.07,1.08631111]
["bitfinex","SOLUSD",1722153230580,0.7812946,184.16,184.08,1.08629744]
["bitfinex","SOLUSD",1722153230970,0.7812946,184.16,184.07,65.0]
["bitfinex","SOLUSD",1722153231280,0.7812946,184.16,184.07,20.0]
["bitfinex","SOLUSD",1722153231582,0.7812946,184.16,184.08,45.0]
["bitfinex","SOLUSD",1722153234070,0.7812946,184.16,184.07,20.0]
["bitfinex","SOLUSD",1722153234270,4.3444,184.15,184.07,21.08623448]
["bitfinex","SOLUSD",1722153234488,0.7812946,184.16,184.07,20.0]
["bitfinex","SOLUSD",1722153234664,0.7812946,184.16,184.07,21.08623459]
["bitfinex","SOLUSD",1722153234978,0.7812946,184.16,184.08,45.0]
["bitfinex","SOLUSD",1722153235572,0.7812946,184.16,184.08,46.086201]
["bitfinex","SOLUSD",1722153235983,0.7812946,184.16,184.08,45.0]
["bitfinex","SOLUSD",1722153237168,0.7812946,184.16,184.09,0.34]
["bitfinex","SOLUSD",1722153237356,0.7812946,184.16,184.09,1.42606963]
["bitfinex","SOLUSD",1722153237564,0.7812946,184.16,184.09,20.34]
["bitfinex","SOLUSD",1722153237866,0.7812946,184.16,184.1,45.0]
["bitfinex","SOLUSD",1722153239283,0.7812946,184.16,184.09,46.42600285]
["bitfinex","SOLUSD",1722153240188,0.7812946,184.16,184.1,20.0]
["bitfinex","SOLUSD",1722153240388,0.7812946,184.16,184.11,46.08599688]
["bitfinex","SOLUSD",1722153242760,0.7812946,184.16,184.11,1.08599688]
["bitfinex","SOLUSD",1722153244360,0.7812946,184.16,184.1,45.0]
["bitfinex","SOLUSD",1722153244685,21.2539,184.15,184.04,7.2620185]
["bitfinex","SOLUSD",1722153244893,21.2539,184.15,184.05,30.0]
["bitfinex","SOLUSD",1722153245081,21.2539,184.15,184.06,1.08651405]
["bitfinex","SOLUSD",1722153245082,4.3447,184.14,184.06,1.08651405]
["bitfinex","SOLUSD",1722153245259,4.3447,184.14,184.01,1.08637469]
["bitfinex","SOLUSD",1722153245459,4.3447,184.14,184.02,1.08638022]
["bitfinex","SOLUSD",1722153246073,21.2539,184.15,184.03,23.32]
["bitfinex","SOLUSD",1722153246381,0.7812946,184.16,184.04,21.0862833]
["bitfinex","SOLUSD",1722153246584,0.7812946,184.16,184.06,23.32]
["bitfinex","SOLUSD",1722153246761,0.7812946,184.16,184.07,21.08617094]
["bitfinex","SOLUSD",1722153247174,0.7812946,184.16,184.08,45.34]
["bitfinex","SOLUSD",1722153247873,0.7812946,184.16,184.09,1.08611293]
["bitfinex","SOLUSD",1722153248555,0.7812946,184.16,184.08,45.34]
["bitfinex","SOLUSD",1722153248760,0.7812946,184.16,184.08,45.0]
["bitfinex","SOLUSD",1722153249282,0.7812946,184.16,184.08,46.08614001]
["bitfinex","SOLUSD",1722153249783,0.7812946,184.16,184.08,45.0]
["bitfinex","SOLUSD",1722153258292,0.7812946,184.16,184.07,20.0]
["bitfinex","SOLUSD",1722153258479,0.7812946,184.16,184.06,23.28005312]
["bitfinex","SOLUSD",1722153258681,0.7812946,184.16,184.08,1.0862696]
["bitfinex","SOLUSD",1722153258981,0.7812946,184.16,184.08,20.0]
["bitfinex","SOLUSD",1722153259177,0.7812946,184.16,184.08,21.08617446]
["bitfinex","SOLUSD",1722153259972,0.7812946,184.16,184.08,20.0]
["bitfinex","SOLUSD",1722153261882,0.7812946,184.16,184.08,21.08617386]
["bitfinex","SOLUSD",1722153262082,0.7812946,184.16,184.08,20.0]
["bitfinex","SOLUSD",1722153262697,0.7812946,184.16,184.08,21.08617309]
["bitfinex","SOLUSD",1722153264505,0.7812946,184.16,184.08,21.08617239]
["bitfinex","SOLUSD",1722153265100,0.7812946,184.16,184.08,44.40617239]
["bitfinex","SOLUSD",1722153265398,0.7812946,184.16,184.09,45.34]
["bitfinex","SOLUSD",1722153266709,0.7812946,184.16,184.1,1.08607008]
["bitfinex","SOLUSD",1722153267303,0.7812946,184.16,184.09,45.34]
["bitfinex","SOLUSD",1722153269189,0.7812946,184.16,184.1,1.08606958]
["bitfinex","SOLUSD",1722153269384,0.7812946,184.16,184.09,45.0]
["bitfinex","SOLUSD",1722153271605,0.7812946,184.16,184.09,46.08605381]
["bitfinex","SOLUSD",1722153271792,0.7812946,184.16,184.1,0.34]
["bitfinex","SOLUSD",1722153272104,0.7812946,184.16,184.09,45.0]
["bitfinex","SOLUSD",1722153272600,0.7812946,184.16,184.1,1.42600278]
["bitfinex","SOLUSD",1722153272806,0.7812946,184.16,184.1,0.34]
["bitfinex","SOLUSD",1722153273393,0.7812946,184.16,184.11,24.40593549]
["bitfinex","SOLUSD",1722153273583,0.7812946,184.16,184.12,45.0]
["bitfinex","SOLUSD",1722153274103,0.7812946,184.16,184.12,46.08593571]
["bitfinex","SOLUSD",1722153275498,0.7812946,184.16,184.12,45.0]
["bitfinex","SOLUSD",1722153279595,0.7812946,184.16,184.12,46.08591595]
["bitfinex","SOLUSD",1722153279796,0.7812946,184.16,184.13,20.34]
["bitfinex","SOLUSD",1722153279990,0.7812946,184.16,184.14,45.0]
["bitfinex","SOLUSD",1722153280214,0.7812946,184.16,184.14,46.0858243]
["bitfinex","SOLUSD",1722153280423,0.7812946,184.16,184.14,45.0]
["bitfinex","SOLUSD",1722153280920,0.7812946,184.16,184.14,46.08582277]
["bitfinex","SOLUSD",1722153281300,0.7812946,184.16,184.15,1.08582233]
["bitfinex","SOLUSD",1722153282322,8.8220634,184.23,184.15,21.08582233]
["bitfinex","SOLUSD",1722153282530,8.8220634,184.23,184.16,45.17]
["bitfinex","SOLUSD",1722153282720,8.8220634,184.23,184.17,20.0]
["bitfinex","SOLUSD",1722153284935,8.8220634,184.23,184.18,1.08570031]
["bitfinex","SOLUSD",1722153285110,2.6604634,184.23,184.18,46.08570031]
["bitfinex","SOLUSD",1722153286430,2.6604634,184.23,184.19,0.34]
["bitfinex","SOLUSD",1722153289316,2.6604634,184.23,184.2,1.08549701]
["bitfinex","SOLUSD",1722153289525,2.6604634,184.23,184.2,46.08549701]
["bitfinex","SOLUSD",1722153290034,2.6604634,184.23,184.21,1.08549535]
["bitfinex","SOLUSD",1722153291428,2.6604634,184.23,184.2,68.32]
["bitfinex","SOLUSD",1722153291632,2.6604634,184.23,184.21,0.34]
["bitfinex","SOLUSD",1722153292022,1e-08,184.23,184.21,0.34]
["bitfinex","SOLUSD",1722153292223,22.7557,184.32,184.21,21.42523648]
["bitfinex","SOLUSD",1722153292552,22.7557,184.32,184.22,45.0]
["bitfinex","SOLUSD",1722153292723,22.7557,184.32,184.23,0.34]
["bitfinex","SOLUSD",1722153294232,0.7812946,184.35,184.26,23.32]
["bitfinex","SOLUSD",1722153294537,5.1208946,184.35,184.27,20.0]
["bitfinex","SOLUSD",1722153294728,0.7812946,184.35,184.27,20.0]
["bitfinex","SOLUSD",1722153294935,0.7812946,184.35,184.23,23.49]
["bitfinex","SOLUSD",1722153295137,5.1208946,184.35,184.24,65.17]
["bitfinex","SOLUSD",1722153295321,0.7812946,184.35,184.24,65.17]
["bitfinex","SOLUSD",1722153295839,0.7812946,184.35,184.24,20.0]
["bitfinex","SOLUSD",1722153296143,4.3402,184.33,184.24,20.0]
["bitfinex","SOLUSD",1722153296316,16.5941,184.32,184.24,20.0]
["bitfinex","SOLUSD",1722153296838,16.5941,184.32,184.2,25.49317396]
["bitfinex","SOLUSD",1722153297019,16.5941,184.32,184.2,23.32]
["bitfinex","SOLUSD",1722153298122,20.9343,184.32,184.21,1.08543948]
["bitfinex","SOLUSD",1722153298435,16.5941,184.32,184.23,23.32]
["bitfinex","SOLUSD",1722153298937,16.5941,184.32,184.24,20.0]
["bitfinex","SOLUSD",1722153300215,16.5941,184.32,184.24,21.08535394]
["bitfinex","SOLUSD",1722153300418,16.5941,184.32,184.23,23.32]
["bitfinex","SOLUSD",1722153300637,16.5941,184.32,184.19,18.27708903]
["bitfinex","SOLUSD",1722153300836,16.5941,184.32,184.2,23.32]
["bitfinex","SOLUSD",1722153301114,16.5941,184.32,184.16,1.08541204]
["bitfinex","SOLUSD",1722153301338,16.5941,184.32,184.18,23.32]
["bitfinex","SOLUSD",1722153301339,4.3405,184.31,184.18,23.32]
["bitfinex","SOLUSD",1722153301737,4.3407,184.3,184.18,23.32]
["bitfinex","SOLUSD",1722153302130,4.3405,184.31,184.18,23.32]
["bitfinex","SOLUSD",1722153302440,16.5941,184.32,184.19,21.08558282]
["bitfinex","SOLUSD",1722153302641,16.5941,184.32,184.19,24.40558282]
["bitfinex","SOLUSD",1722153302816,16.5941,184.32,184.2,20.0]
["bitfinex","SOLUSD",1722153303950,20.9345,184.32,184.19,23.32]
["bitfinex","SOLUSD",1722153304515,20.9345,184.32,184.2,1.08555672]
["bitfinex","SOLUSD",1722153304740,20.9345,184.32,184.21,1.08555617]
["bitfinex","SOLUSD",1722153305344,16.5941,184.32,184.2,1.08555652]
["bitfinex","SOLUSD",1722153305551,16.5941,184.32,184.2,45.34]
["bitfinex","SOLUSD",1722153305849,16.5941,184.32,184.22,23.32]
["bitfinex","SOLUSD",1722153307331,16.5941,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722153308451,0.7812946,184.35,184.25,23.32]
["bitfinex","SOLUSD",1722153308626,0.7812946,184.35,184.26,46.42500822]
["bitfinex","SOLUSD",1722153309242,0.7812946,184.35,184.27,1.08500845]
["bitfinex","SOLUSD",1722153309418,0.7812946,184.35,184.26,45.34]
["bitfinex","SOLUSD",1722153310042,0.7812946,184.35,184.26,45.0]
["bitfinex","SOLUSD",1722153310246,0.7812946,184.35,184.27,1.08507838]
["bitfinex","SOLUSD",1722153310831,0.7812946,184.35,184.26,46.08507561]
["bitfinex","SOLUSD",1722153311042,0.7812946,184.35,184.26,45.34]
["bitfinex","SOLUSD",1722153311446,0.7812946,184.35,184.26,46.08506503]
["bitfinex","SOLUSD",1722153311752,0.7812946,184.35,184.26,45.0]
["bitfinex","SOLUSD",1722153312045,0.7812946,184.35,184.27,1.08509271]
["bitfinex","SOLUSD",1722153312543,0.7812946,184.35,184.26,46.08506455]
["bitfinex","SOLUSD",1722153313428,0.7812946,184.35,184.26,45.0]
["bitfinex","SOLUSD",1722153313628,0.7812946,184.35,184.26,46.08509538]
["bitfinex","SOLUSD",1722153314025,0.7812946,184.35,184.25,23.32]
["bitfinex","SOLUSD",1722153314441,0.7812946,184.35,184.26,45.0]
["bitfinex","SOLUSD",1722153314753,0.7812946,184.35,184.25,23.32]
["bitfinex","SOLUSD",1722153315155,0.7812946,184.35,184.26,1.08518173]
["bitfinex","SOLUSD",1722153315528,0.7812946,184.35,184.25,24.40517514]
["bitfinex","SOLUSD",1722153315827,0.7812946,184.35,184.27,1.08517514]
["bitfinex","SOLUSD",1722153316029,0.7812946,184.35,184.25,23.32]
["bitfinex","SOLUSD",1722153316430,5.1207946,184.35,184.25,23.32]
["bitfinex","SOLUSD",1722153317354,15.5356,184.34,184.25,23.32]
["bitfinex","SOLUSD",1722153319930,15.5356,184.34,184.26,45.0]
["bitfinex","SOLUSD",1722153323961,15.5356,184.34,184.25,23.32]
["bitfinex","SOLUSD",1722153324143,6.2136,184.33,184.25,23.32]
["bitfinex","SOLUSD",1722153326253,6.2136,184.33,184.26,46.0852443]
["bitfinex","SOLUSD",1722153327636,6.2136,184.33,184.26,45.0]
["bitfinex","SOLUSD",1722153329342,0.7812946,184.35,184.27,15.0761]
["bitfinex","SOLUSD",1722153329541,0.7812946,184.35,184.31,23.32]
["bitfinex","SOLUSD",1722153330261,0.7812946,184.35,184.28,23.49]
["bitfinex","SOLUSD",1722153330562,0.7812946,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722153330760,0.7812946,184.35,184.29,46.08491824]
["bitfinex","SOLUSD",1722153331370,0.7812946,184.35,184.3,0.34]
["bitfinex","SOLUSD",1722153332966,0.7812946,184.35,184.3,0.17]
["bitfinex","SOLUSD",1722153333146,0.7812946,184.35,184.3,1.25483366]
["bitfinex","SOLUSD",1722153333539,0.7812946,184.35,184.31,23.32]
["bitfinex","SOLUSD",1722153333748,0.7812946,184.35,184.34,23.32]
["bitfinex","SOLUSD",1722153333957,0.7812946,184.35,184.34,23.66]
["bitfinex","SOLUSD",1722153334162,0.7812946,184.35,184.34,23.32]
["bitfinex","SOLUSD",1722153334853,0.7812946,184.35,184.34,68.32]
["bitfinex","SOLUSD",1722153335438,0.7812946,184.35,184.34,68.66]
["bitfinex","SOLUSD",1722153336763,0.7812946,184.35,184.34,68.32]
["bitfinex","SOLUSD",1722153337065,0.7812946,184.35,184.34,23.32]
["bitfinex","SOLUSD",1722153337649,21.9911,184.51,184.34,46.85848241]
["bitfinex","SOLUSD",1722153337860,21.9911,184.51,184.42,23.32]
["bitfinex","SOLUSD",1722153338176,0.7812946,184.53,184.42,37.3961]
["bitfinex","SOLUSD",1722153338344,0.7812946,184.53,184.44,23.32]
["bitfinex","SOLUSD",1722153338869,5.1167946,184.53,184.41,23.32]
["bitfinex","SOLUSD",1722153339066,5.1167946,184.53,184.42,75.0]
["bitfinex","SOLUSD",1722153339441,6.2136,184.52,184.41,23.32]
["bitfinex","SOLUSD",1722153340354,4.3358,184.51,184.41,23.32]
["bitfinex","SOLUSD",1722153340555,4.3358,184.51,184.36,13.7719015]
["bitfinex","SOLUSD",1722153340556,29.5336,184.51,184.33,16.16050412]
["bitfinex","SOLUSD",1722153340840,29.5336,184.51,184.34,23.32]
["bitfinex","SOLUSD",1722153340841,4.3365,184.48,184.34,23.32]
["bitfinex","SOLUSD",1722153341046,16.3916,184.47,184.34,23.32]
["bitfinex","SOLUSD",1722153341856,20.7285,184.47,184.34,23.32]
["bitfinex","SOLUSD",1722153342164,6.4485,184.45,184.34,23.32]
["bitfinex","SOLUSD",1722153343846,6.4485,184.45,184.35,45.0]
["bitfinex","SOLUSD",1722153346560,6.4485,184.45,184.34,23.32]
["bitfinex","SOLUSD",1722153347158,4.3375,184.44,184.34,23.32]
["bitfinex","SOLUSD",1722153347363,16.3916,184.41,184.31,23.32]
["bitfinex","SOLUSD",1722153347560,16.3916,184.41,184.32,20.0]
["bitfinex","SOLUSD",1722153347762,16.3916,184.41,184.31,23.32]
["bitfinex","SOLUSD",1722153348272,16.3916,184.41,184.32,20.0]
["bitfinex","SOLUSD",1722153348578,16.3916,184.41,184.31,23.32]
["bitfinex","SOLUSD",1722153349259,6.4485,184.4,184.28,23.32]
["bitfinex","SOLUSD",1722153349468,6.4485,184.4,184.29,20.0]
["bitfinex","SOLUSD",1722153349757,6.4485,184.4,184.28,23.32]
["bitfinex","SOLUSD",1722153349758,6.4485,184.4,184.3,1.08494615]
["bitfinex","SOLUSD",1722153349959,6.4485,184.4,184.29,1.08493015]
["bitfinex","SOLUSD",1722153350166,6.4485,184.4,184.31,1.08493015]
["bitfinex","SOLUSD",1722153350482,6.4485,184.4,184.29,1.08494454]
["bitfinex","SOLUSD",1722153350656,6.4485,184.4,184.28,23.32]
["bitfinex","SOLUSD",1722153350854,6.4485,184.4,184.29,46.08494587]
["bitfinex","SOLUSD",1722153351083,6.4485,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722153351260,6.4485,184.4,184.29,46.08494565]
["bitfinex","SOLUSD",1722153351678,6.4485,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722153353157,6.4485,184.4,184.3,1.08494515]
["bitfinex","SOLUSD",1722153353978,6.4485,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722153354159,6.4485,184.4,184.29,46.08494447]
["bitfinex","SOLUSD",1722153354674,6.4485,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722153355781,6.4485,184.4,184.3,0.34]
["bitfinex","SOLUSD",1722153356670,6.4485,184.4,184.29,44.84]
["bitfinex","SOLUSD",1722153357291,10.7869,184.4,184.29,44.84]
["bitfinex","SOLUSD",1722153357580,6.4485,184.4,184.27,24.40487482]
["bitfinex","SOLUSD",1722153357783,6.4485,184.4,184.28,50.0]
["bitfinex","SOLUSD",1722153358886,6.4485,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722153359383,6.4485,184.4,184.3,1.08486377]
["bitfinex","SOLUSD",1722153360394,6.4485,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722153360395,16.3916,184.39,184.29,45.0]
["bitfinex","SOLUSD",1722153360854,16.3916,184.39,184.3,23.32]
["bitfinex","SOLUSD",1722153361057,16.3916,184.39,184.31,45.0]
["bitfinex","SOLUSD",1722153361290,16.3916,184.39,184.3,23.32]
["bitfinex","SOLUSD",1722153362173,16.3916,184.39,184.3,24.40486214]
["bitfinex","SOLUSD",1722153362766,16.3916,184.39,184.3,23.32]
["bitfinex","SOLUSD",1722153362967,16.3916,184.39,184.3,24.40486265]
["bitfinex","SOLUSD",1722153365693,16.3916,184.39,184.3,23.32]
["bitfinex","SOLUSD",1722153366063,16.4533,184.37,184.24,3.24084561]
["bitfinex","SOLUSD",1722153366370,16.4533,184.37,184.24,23.32]
["bitfinex","SOLUSD",1722153366581,16.4533,184.37,184.24,24.40507182]
["bitfinex","SOLUSD",1722153366776,4.3398,184.34,184.24,23.32]
["bitfinex","SOLUSD",1722153367090,16.4533,184.31,184.24,23.32]
["bitfinex","SOLUSD",1722153367259,16.4533,184.31,184.22,1.08521111]
["bitfinex","SOLUSD",1722153367584,16.4533,184.31,184.21,24.4053937]
["bitfinex","SOLUSD",1722153367790,16.4533,184.31,184.21,23.32]
["bitfinex","SOLUSD",1722153367994,16.4533,184.31,184.21,24.40539109]
["bitfinex","SOLUSD",1722153368163,16.4533,184.31,184.21,23.32]
["bitfinex","SOLUSD",1722153368492,16.4533,184.31,184.21,24.4053931]
["bitfinex","SOLUSD",1722153369366,16.4533,184.31,184.21,23.32]
["bitfinex","SOLUSD",1722153372165,16.4533,184.31,184.22,1.08543678]
["bitfinex","SOLUSD",1722153372484,16.4533,184.31,184.21,23.32]
["bitfinex","SOLUSD",1722153374288,22.843,184.3,184.18,24.405438]
["bitfinex","SOLUSD",1722153374459,22.843,184.3,184.19,65.0]
["bitfinex","SOLUSD",1722153374660,22.843,184.3,184.2,1.08544521]
["bitfinex","SOLUSD",1722153375467,22.843,184.3,184.19,65.0]
["bitfinex","SOLUSD",1722153376287,22.843,184.3,184.19,45.0]
["bitfinex","SOLUSD",1722153378170,4.341,184.29,184.18,24.4054857]
["bitfinex","SOLUSD",1722153378494,22.843,184.28,184.18,23.32]
["bitfinex","SOLUSD",1722153384698,22.843,184.28,184.15,24.40555043]
["bitfinex","SOLUSD",1722153384998,22.843,184.28,184.16,65.34]
["bitfinex","SOLUSD",1722153386998,22.843,184.28,184.17,1.08558037]
["bitfinex","SOLUSD",1722153387301,22.843,184.28,184.18,1.08557988]
["bitfinex","SOLUSD",1722153388602,22.843,184.28,184.16,66.08560337]
["bitfinex","SOLUSD",1722153389297,22.843,184.28,184.16,65.0]
["bitfinex","SOLUSD",1722153389500,27.1842,184.28,184.16,65.0]
["bitfinex","SOLUSD",1722153389695,4.3414,184.27,184.16,65.0]
["bitfinex","SOLUSD",1722153390400,27.1842,184.28,184.16,65.0]
["bitfinex","SOLUSD",1722153391683,22.843,184.28,184.16,65.0]
["bitfinex","SOLUSD",1722153392109,22.843,184.28,184.16,45.0]
["bitfinex","SOLUSD",1722153392581,27.1842,184.28,184.16,45.0]
["bitfinex","SOLUSD",1722153392788,22.843,184.28,184.16,45.0]
["bitfinex","SOLUSD",1722153393698,27.1842,184.28,184.16,45.0]
["bitfinex","SOLUSD",1722153400412,22.843,184.28,184.15,45.0]
["bitfinex","SOLUSD",1722153401084,22.843,184.28,184.17,23.32]
["bitfinex","SOLUSD",1722153401288,22.843,184.28,184.18,66.08550169]
["bitfinex","SOLUSD",1722153401594,16.03,184.26,184.18,45.0]
["bitfinex","SOLUSD",1722153401794,16.03,184.26,184.17,45.0]
["bitfinex","SOLUSD",1722153401995,16.03,184.26,184.18,20.0]
["bitfinex","SOLUSD",1722153402195,16.03,184.26,184.18,21.08557873]
["bitfinex","SOLUSD",1722153403010,16.03,184.26,184.17,45.0]
["bitfinex","SOLUSD",1722153403416,16.03,184.26,184.15,23.32]
["bitfinex","SOLUSD",1722153403585,6.6438,184.23,184.14,5.67698489]
["bitfinex","SOLUSD",1722153403789,6.6438,184.23,184.1,25.35192946]
["bitfinex","SOLUSD",1722153403991,6.6438,184.23,184.11,5.67978761]
["bitfinex","SOLUSD",1722153404904,6.6438,184.23,184.12,45.0]
["bitfinex","SOLUSD",1722153405298,16.03,184.22,184.11,5.67978761]
["bitfinex","SOLUSD",1722153405501,16.03,184.22,184.12,20.0]
["bitfinex","SOLUSD",1722153405804,16.03,184.22,184.11,20.0]
["bitfinex","SOLUSD",1722153406020,20.3726,184.22,184.1,25.56913104]
["bitfinex","SOLUSD",1722153406320,27.0168,184.21,184.1,23.32]
["bitfinex","SOLUSD",1722153406513,27.0168,184.21,184.07,5.68032392]
["bitfinex","SOLUSD",1722153406726,16.03,184.2,184.08,20.0]
["bitfinex","SOLUSD",1722153406909,16.03,184.2,184.06,1.08600457]
["bitfinex","SOLUSD",1722153407219,16.03,184.2,184.09,23.32]
["bitfinex","SOLUSD",1722153407423,16.03,184.2,184.1,1.08603798]
["bitfinex","SOLUSD",1722153407795,16.03,184.2,184.1,46.08603798]
["bitfinex","SOLUSD",1722153408600,16.03,184.2,184.1,45.0]
["bitfinex","SOLUSD",1722153408816,6.6438,184.19,184.1,45.0]
["bitfinex","SOLUSD",1722153409124,6.6438,184.19,184.09,23.32]
["bitfinex","SOLUSD",1722153410323,6.6438,184.19,184.06,23.32]
["bitfinex","SOLUSD",1722153410636,4.3436,184.18,184.07,65.0]
["bitfinex","SOLUSD",1722153410800,16.03,184.17,184.07,65.0]
["bitfinex","SOLUSD",1722153412618,4.3431,184.2,184.04,7.9011215]
["bitfinex","SOLUSD",1722153412619,16.03,184.15,184.04,7.9011215]
["bitfinex","SOLUSD",1722153412817,16.03,184.15,183.98,36.36]
["bitfinex","SOLUSD",1722153412818,16.03,184.15,183.99,1.08638542]
["bitfinex","SOLUSD",1722153413010,16.03,184.15,184.01,23.32]
["bitfinex","SOLUSD",1722153413214,16.03,184.15,184.01,24.40638646]
["bitfinex","SOLUSD",1722153413526,16.03,184.15,184.01,23.32]
["bitfinex","SOLUSD",1722153414323,6.6438,184.14,184.01,23.32]
["bitfinex","SOLUSD",1722153414710,6.6438,184.14,183.99,1.08638715]
["bitfinex","SOLUSD",1722153414929,6.6438,184.14,184.02,23.32]
["bitfinex","SOLUSD",1722153415134,6.6438,184.14,184.03,20.0]
["bitfinex","SOLUSD",1722153416216,6.6438,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722153416608,6.6438,184.14,184.04,46.08642649]
["bitfinex","SOLUSD",1722153417317,6.6438,184.14,184.05,1.08641126]
["bitfinex","SOLUSD",1722153418618,6.6438,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722153422217,6.6438,184.14,184.05,24.4063373]
["bitfinex","SOLUSD",1722153422423,6.6438,184.14,184.06,45.0]
["bitfinex","SOLUSD",1722153422825,6.6438,184.14,184.08,23.32]
["bitfinex","SOLUSD",1722153423009,6.6438,184.14,184.09,46.25606478]
["bitfinex","SOLUSD",1722153423209,6.6438,184.14,184.09,45.17]
["bitfinex","SOLUSD",1722153423414,6.6438,184.14,184.09,45.0]
["bitfinex","SOLUSD",1722153424928,6.6438,184.14,184.1,1.08603735]
["bitfinex","SOLUSD",1722153425142,6.6438,184.14,184.09,45.0]
["bitfinex","SOLUSD",1722153425438,6.6438,184.14,184.1,0.34]
["bitfinex","SOLUSD",1722153425830,6.6438,184.14,184.09,45.0]
["bitfinex","SOLUSD",1722153426423,6.6438,184.14,184.09,1.08614583]
["bitfinex","SOLUSD",1722153426731,6.6438,184.14,184.08,23.32]
["bitfinex","SOLUSD",1722153427035,6.6438,184.14,184.09,0.34]
["bitfinex","SOLUSD",1722153427231,6.6438,184.14,184.09,45.34]
["bitfinex","SOLUSD",1722153428843,6.6438,184.14,184.1,20.0]
["bitfinex","SOLUSD",1722153429144,6.6438,184.14,184.11,45.17]
["bitfinex","SOLUSD",1722153429837,6.6438,184.14,184.11,45.0]
["bitfinex","SOLUSD",1722153433226,6.6438,184.14,184.1,20.0]
["bitfinex","SOLUSD",1722153433430,6.6438,184.14,184.09,20.0]
["bitfinex","SOLUSD",1722153434141,6.6438,184.14,184.06,20.0]
["bitfinex","SOLUSD",1722153434725,6.6438,184.14,184.07,45.34]
["bitfinex","SOLUSD",1722153435024,6.6438,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722153435225,6.6438,184.14,184.09,45.0]
["bitfinex","SOLUSD",1722153439927,6.6438,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722153440146,6.6438,184.14,184.06,20.0]
["bitfinex","SOLUSD",1722153440447,6.6438,184.14,184.07,45.0]
["bitfinex","SOLUSD",1722153440631,6.6438,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722153441555,6.6438,184.14,184.07,45.0]
["bitfinex","SOLUSD",1722153441727,6.6438,184.14,184.06,45.0]
["bitfinex","SOLUSD",1722153441932,6.6438,184.14,184.07,20.0]
["bitfinex","SOLUSD",1722153442436,6.6438,184.14,184.06,45.0]
["bitfinex","SOLUSD",1722153447836,4.3458,184.09,183.99,0.94648538]
["bitfinex","SOLUSD",1722153448050,6.6358,184.12,183.99,23.32]
["bitfinex","SOLUSD",1722153449251,6.6358,184.12,184.0,43.32]
["bitfinex","SOLUSD",1722153449454,6.6358,184.12,184.01,1.42658253]
["bitfinex","SOLUSD",1722153449635,6.6358,184.12,184.02,1.08646256]
["bitfinex","SOLUSD",1722153450459,6.6358,184.12,184.01,0.34]
["bitfinex","SOLUSD",1722153451242,6.6358,184.12,184.01,0.17]
["bitfinex","SOLUSD",1722153452744,6.6358,184.12,184.01,1.42643948]
["bitfinex","SOLUSD",1722153457067,10.9808,184.12,184.01,0.34]
["bitfinex","SOLUSD",1722153457369,10.9808,184.12,184.02,1.08650025]
["bitfinex","SOLUSD",1722153457738,10.9808,184.12,184.01,0.34]
["bitfinex","SOLUSD",1722153457958,10.9808,184.12,184.02,1.08652304]
["bitfinex","SOLUSD",1722153458143,10.9808,184.12,184.01,0.34]
["bitfinex","SOLUSD",1722153458938,15.2819,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722153459141,19.6271,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722153459343,19.6271,184.11,184.0,88.32]
["bitfinex","SOLUSD",1722153459754,15.2819,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722153460365,15.2819,184.11,184.0,88.32]
["bitfinex","SOLUSD",1722153461346,15.2819,184.11,184.01,1.42658056]
["bitfinex","SOLUSD",1722153461778,15.2819,184.11,184.01,0.34]
["bitfinex","SOLUSD",1722153462073,15.2819,184.11,184.01,0.17]
["bitfinex","SOLUSD",1722153462664,15.2819,184.11,184.01,1.25654765]
["bitfinex","SOLUSD",1722153463045,15.2819,184.11,184.02,0.17]
["bitfinex","SOLUSD",1722153463252,14.7819,184.11,184.02,1.25648103]
["bitfinex","SOLUSD",1722153464084,14.7819,184.11,184.02,0.17]
["bitfinex","SOLUSD",1722153464264,14.7819,184.11,184.03,23.32]
["bitfinex","SOLUSD",1722153464465,14.7819,184.11,184.04,46.25636455]
["bitfinex","SOLUSD",1722153464773,14.7819,184.11,184.05,1.08636104]
["bitfinex","SOLUSD",1722153467379,14.7819,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722153471973,14.7819,184.11,184.05,1.08648036]
["bitfinex","SOLUSD",1722153472360,14.7819,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722153472765,14.7819,184.11,184.05,1.08648015]
["bitfinex","SOLUSD",1722153472966,14.7819,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722153473882,14.7819,184.11,184.05,1.086387]
["bitfinex","SOLUSD",1722153474080,14.7819,184.11,184.04,45.0]
["bitfinex","SOLUSD",1722153475357,14.7819,184.11,184.05,1.42638706]
["bitfinex","SOLUSD",1722153475558,14.7819,184.11,184.05,21.42638706]
["bitfinex","SOLUSD",1722153476084,14.7819,184.11,184.06,45.0]
["bitfinex","SOLUSD",1722153476581,14.7819,184.11,184.07,1.08629563]
["bitfinex","SOLUSD",1722153476791,14.7819,184.11,184.08,1.08628659]
["bitfinex","SOLUSD",1722153477163,14.7819,184.11,184.08,46.08628659]
["bitfinex","SOLUSD",1722153480094,14.7819,184.11,184.09,1.08623441]
["bitfinex","SOLUSD",1722153480272,4.3425,184.23,184.09,1.08623441]
["bitfinex","SOLUSD",1722153480273,22.4792,184.16,184.09,1.08623441]
["bitfinex","SOLUSD",1722153480589,22.4792,184.16,184.1,1.42599781]
["bitfinex","SOLUSD",1722153480768,22.4792,184.16,184.12,23.32]
["bitfinex","SOLUSD",1722153480966,10.8514,184.31,184.13,46.42590631]
["bitfinex","SOLUSD",1722153480967,26.821,184.26,184.13,46.42590631]
["bitfinex","SOLUSD",1722153481303,22.4792,184.26,184.14,20.0]
["bitfinex","SOLUSD",1722153481584,22.4792,184.26,184.15,69.74569003]
["bitfinex","SOLUSD",1722153482580,26.821,184.26,184.15,68.66]
["bitfinex","SOLUSD",1722153482785,16.1466,184.24,184.15,45.17]
["bitfinex","SOLUSD",1722153482988,16.1466,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722153483568,16.1466,184.24,184.16,0.34]
["bitfinex","SOLUSD",1722153483766,16.1466,184.24,184.17,1.08560683]
["bitfinex","SOLUSD",1722153483970,16.1466,184.24,184.18,1.4255501]
["bitfinex","SOLUSD",1722153484388,16.1466,184.24,184.18,0.34]
["bitfinex","SOLUSD",1722153484565,16.1466,184.24,184.17,0.34]
["bitfinex","SOLUSD",1722153484966,16.1466,184.24,184.18,1.08554354]
["bitfinex","SOLUSD",1722153485263,16.1466,184.24,184.18,1.08560374]
["bitfinex","SOLUSD",1722153485681,16.1466,184.24,184.17,45.17]
["bitfinex","SOLUSD",1722153486975,16.1466,184.24,184.18,1.0856083]
["bitfinex","SOLUSD",1722153487390,16.1466,184.24,184.17,45.17]
["bitfinex","SOLUSD",1722153488393,16.1466,184.24,184.18,1.08561982]
["bitfinex","SOLUSD",1722153488565,16.1466,184.24,184.17,45.17]
["bitfinex","SOLUSD",1722153488766,16.1466,184.24,184.18,1.25552552]
["bitfinex","SOLUSD",1722153488966,16.1466,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722153489163,16.1466,184.24,184.18,1.08552552]
["bitfinex","SOLUSD",1722153489385,16.1466,184.24,184.17,45.17]
["bitfinex","SOLUSD",1722153489968,16.1466,184.24,184.16,20.0]
["bitfinex","SOLUSD",1722153491472,16.1466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153492685,16.1466,184.24,184.18,1.08573593]
["bitfinex","SOLUSD",1722153492890,16.1466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153495998,16.1466,184.24,184.18,1.08574279]
["bitfinex","SOLUSD",1722153496493,16.1466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153496898,16.1466,184.24,184.18,1.08561377]
["bitfinex","SOLUSD",1722153497192,16.1466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153497697,16.1466,184.24,184.18,1.08560559]
["bitfinex","SOLUSD",1722153498785,16.1466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153499199,16.1466,184.24,184.18,1.08560608]
["bitfinex","SOLUSD",1722153499494,16.1466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153504605,16.1466,184.24,184.17,46.08561887]
["bitfinex","SOLUSD",1722153504906,16.1466,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722153505108,16.1466,184.24,184.18,1.25555526]
["bitfinex","SOLUSD",1722153506007,16.1466,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722153507304,15.6466,184.24,184.18,0.17]
["bitfinex","SOLUSD",1722153508696,15.6466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153512787,15.6466,184.24,184.16,20.34]
["bitfinex","SOLUSD",1722153512788,15.6466,184.24,184.16,20.0]
["bitfinex","SOLUSD",1722153513010,15.6466,184.24,184.15,20.0]
["bitfinex","SOLUSD",1722153513815,15.6466,184.24,184.15,21.08574465]
["bitfinex","SOLUSD",1722153514097,15.6466,184.24,184.16,0.34]
["bitfinex","SOLUSD",1722153514289,15.6466,184.24,184.15,20.0]
["bitfinex","SOLUSD",1722153514900,15.6466,184.24,184.16,45.0]
["bitfinex","SOLUSD",1722153515203,15.6466,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722153515512,15.6466,184.24,184.16,21.08574459]
["bitfinex","SOLUSD",1722153515699,15.6466,184.24,184.17,45.17]
["bitfinex","SOLUSD",1722153515890,15.6466,184.24,184.17,45.0]
["bitfinex","SOLUSD",1722153520023,15.6466,184.24,184.17,46.08564999]
["bitfinex","SOLUSD",1722153520519,15.6466,184.24,184.18,1.08561669]
["bitfinex","SOLUSD",1722153522009,15.6466,184.24,184.18,21.08561669]
["bitfinex","SOLUSD",1722153522209,15.6466,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722153522411,15.6466,184.24,184.2,1.08553829]
["bitfinex","SOLUSD",1722153522621,15.6466,184.24,184.21,1.08553829]
["bitfinex","SOLUSD",1722153523598,15.6466,184.24,184.2,1.08553843]
["bitfinex","SOLUSD",1722153523799,15.6466,184.24,184.21,1.0855385]
["bitfinex","SOLUSD",1722153524724,15.6466,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722153525116,15.6466,184.24,184.2,1.08555643]
["bitfinex","SOLUSD",1722153525317,15.6466,184.24,184.21,1.08555046]
["bitfinex","SOLUSD",1722153525806,15.6466,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722153527428,15.6466,184.24,184.19,46.08550363]
["bitfinex","SOLUSD",1722153527814,15.6466,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722153529427,15.6466,184.24,184.2,1.08550407]
["bitfinex","SOLUSD",1722153529723,15.6466,184.24,184.21,1.08550407]
["bitfinex","SOLUSD",1722153530027,15.6466,184.24,184.19,68.32]
["bitfinex","SOLUSD",1722153532230,15.6466,184.24,184.2,1.08555867]
["bitfinex","SOLUSD",1722153532438,15.6466,184.24,184.19,68.32]
["bitfinex","SOLUSD",1722153532932,15.6466,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722153547342,15.6466,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722153553519,15.6466,184.24,184.14,23.32]
["bitfinex","SOLUSD",1722153553721,15.6466,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722153556125,6.1641,184.23,184.14,25.55633831]
["bitfinex","SOLUSD",1722153556424,6.1641,184.23,184.11,24.40590699]
["bitfinex","SOLUSD",1722153557515,6.1641,184.23,184.12,45.34]
["bitfinex","SOLUSD",1722153557721,6.1641,184.23,184.13,20.0]
["bitfinex","SOLUSD",1722153557932,6.1641,184.23,184.14,45.0]
["bitfinex","SOLUSD",1722153560837,6.1641,184.23,184.13,20.0]
["bitfinex","SOLUSD",1722153561044,6.1641,184.23,184.12,20.0]
["bitfinex","SOLUSD",1722153561240,6.1641,184.23,184.13,45.0]
["bitfinex","SOLUSD",1722153562127,15.9426,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722153562429,15.9426,184.22,184.12,20.0]
["bitfinex","SOLUSD",1722153562756,15.9426,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722153571558,15.9426,184.22,184.14,24.57593673]
["bitfinex","SOLUSD",1722153571763,15.9426,184.22,184.17,23.32]
["bitfinex","SOLUSD",1722153572060,15.9426,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722153574767,15.9426,184.22,184.17,23.32]
["bitfinex","SOLUSD",1722153576646,15.9426,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722153588075,21.6968,184.32,184.2,23.32]
["bitfinex","SOLUSD",1722153588258,45.4546224,184.31,184.21,46.08544457]
["bitfinex","SOLUSD",1722153588459,20.0,184.31,184.21,45.0]
["bitfinex","SOLUSD",1722153589254,4.3407,184.3,184.21,45.0]
["bitfinex","SOLUSD",1722153589782,15.6481,184.29,184.21,45.0]
["bitfinex","SOLUSD",1722153593972,6.0487,184.28,184.21,45.0]
["bitfinex","SOLUSD",1722153594383,6.0487,184.28,184.17,23.32]
["bitfinex","SOLUSD",1722153594556,4.3415,184.27,184.18,20.0]
["bitfinex","SOLUSD",1722153594876,15.6481,184.27,184.15,2.1454672]
["bitfinex","SOLUSD",1722153595074,4.3417,184.26,184.15,23.32]
["bitfinex","SOLUSD",1722153595271,4.3417,184.26,184.16,20.0]
["bitfinex","SOLUSD",1722153596381,4.3417,184.26,184.17,45.0]
["bitfinex","SOLUSD",1722153596565,19.9895,184.27,184.17,45.0]
["bitfinex","SOLUSD",1722153597875,4.3417,184.26,184.17,45.0]
["bitfinex","SOLUSD",1722153598068,15.6481,184.24,184.16,45.0]
["bitfinex","SOLUSD",1722153603194,15.6481,184.24,184.18,23.32]
["bitfinex","SOLUSD",1722153604372,16.33,184.35,184.18,23.32]
["bitfinex","SOLUSD",1722153604593,264.58614484,184.47,184.27,23.32]
["bitfinex","SOLUSD",1722153604594,22.8677,184.34,184.27,23.32]
["bitfinex","SOLUSD",1722153604793,22.8677,184.34,184.28,66.42496533]
["bitfinex","SOLUSD",1722153605371,22.8677,184.34,184.29,23.32]
["bitfinex","SOLUSD",1722153605575,22.8677,184.34,184.3,45.0]
["bitfinex","SOLUSD",1722153605881,22.8677,184.34,184.23,39.65]
["bitfinex","SOLUSD",1722153605882,22.8677,184.34,184.26,23.32]
["bitfinex","SOLUSD",1722153606078,22.8677,184.34,184.21,1.08514214]
["bitfinex","SOLUSD",1722153606296,22.8677,184.34,184.22,0.34]
["bitfinex","SOLUSD",1722153606589,22.8677,184.34,184.22,23.66]
["bitfinex","SOLUSD",1722153606783,22.8677,184.34,184.23,1.08529592]
["bitfinex","SOLUSD",1722153607372,22.8677,184.34,184.22,23.66]
["bitfinex","SOLUSD",1722153607373,22.8677,184.34,184.24,1.08530083]
["bitfinex","SOLUSD",1722153607594,22.8677,184.34,184.22,23.66]
["bitfinex","SOLUSD",1722153607595,22.8677,184.34,184.25,1.08530154]
["bitfinex","SOLUSD",1722153607890,22.8677,184.34,184.25,24.40530154]
["bitfinex","SOLUSD",1722153608075,22.8677,184.34,184.26,45.0]
["bitfinex","SOLUSD",1722153608479,22.8677,184.34,184.25,23.32]
["bitfinex","SOLUSD",1722153609597,27.2075,184.34,184.25,23.32]
["bitfinex","SOLUSD",1722153610706,22.8677,184.34,184.25,23.32]
["bitfinex","SOLUSD",1722153612095,22.8677,184.34,184.26,1.08530975]
["bitfinex","SOLUSD",1722153612399,4.3403,184.32,184.22,23.32]
["bitfinex","SOLUSD",1722153612569,6.3026,184.31,184.22,23.32]
["bitfinex","SOLUSD",1722153613498,16.5651,184.3,184.19,23.32]
["bitfinex","SOLUSD",1722153613697,16.5651,184.3,184.19,24.40556911]
["bitfinex","SOLUSD",1722153614797,16.5651,184.3,184.2,46.08551891]
["bitfinex","SOLUSD",1722153615103,16.5651,184.3,184.19,23.32]
["bitfinex","SOLUSD",1722153615284,16.5651,184.3,184.2,1.08561022]
["bitfinex","SOLUSD",1722153615606,20.906,184.3,184.2,1.08561022]
["bitfinex","SOLUSD",1722153615784,4.3409,184.29,184.19,23.32]
["bitfinex","SOLUSD",1722153617788,20.9058,184.3,184.19,23.32]
["bitfinex","SOLUSD",1722153618490,16.5651,184.27,184.14,23.32]
["bitfinex","SOLUSD",1722153618695,20.9066,184.27,184.14,23.32]
["bitfinex","SOLUSD",1722153619591,4.3417,184.26,184.14,23.32]
["bitfinex","SOLUSD",1722153619795,6.3026,184.25,184.15,45.0]
["bitfinex","SOLUSD",1722153620712,10.6445,184.25,184.14,45.0]
["bitfinex","SOLUSD",1722153620917,6.3026,184.25,184.1,6.76102618]
["bitfinex","SOLUSD",1722153621202,4.3424,184.23,184.11,20.0]
["bitfinex","SOLUSD",1722153621416,16.5651,184.24,184.11,20.0]
["bitfinex","SOLUSD",1722153621784,4.3426,184.22,184.11,20.0]
["bitfinex","SOLUSD",1722153622206,20.9074,184.24,184.11,20.0]
["bitfinex","SOLUSD",1722153622992,20.9074,184.24,184.1,23.32]
["bitfinex","SOLUSD",1722153623203,20.9074,184.24,184.11,20.0]
["bitfinex","SOLUSD",1722153623691,6.4408,184.22,184.1,23.32]
["bitfinex","SOLUSD",1722153623926,6.4408,184.22,184.11,45.0]
["bitfinex","SOLUSD",1722153624612,16.2594,184.21,184.11,45.0]
["bitfinex","SOLUSD",1722153624808,4.3431,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722153625006,6.4408,184.19,184.09,24.26626668]
["bitfinex","SOLUSD",1722153625197,16.2594,184.18,184.06,23.32]
["bitfinex","SOLUSD",1722153626416,16.2594,184.16,184.03,23.32]
["bitfinex","SOLUSD",1722153627317,6.4408,184.14,184.03,23.32]
["bitfinex","SOLUSD",1722153627613,16.2594,184.13,184.03,23.32]
["bitfinex","SOLUSD",1722153627926,27.0449,184.13,183.99,23.32]
["bitfinex","SOLUSD",1722153628419,4.345,184.12,183.95,1.08662135]
["bitfinex","SOLUSD",1722153628618,4.345,184.12,183.99,23.32]
["bitfinex","SOLUSD",1722153628798,22.7002,184.13,183.99,23.32]
["bitfinex","SOLUSD",1722153628997,0.17,184.12,183.99,23.32]
["bitfinex","SOLUSD",1722153629411,4.515,184.12,183.99,23.32]
["bitfinex","SOLUSD",1722153630126,0.17,184.12,183.99,23.32]
["bitfinex","SOLUSD",1722153630412,0.34,184.12,183.99,23.32]
["bitfinex","SOLUSD",1722153631013,4.685,184.12,184.0,20.0]
["bitfinex","SOLUSD",1722153631229,4.3453,184.11,184.0,20.0]
["bitfinex","SOLUSD",1722153631395,4.3453,184.11,183.96,1.0866442]
["bitfinex","SOLUSD",1722153631396,4.3453,184.11,183.98,23.32]
["bitfinex","SOLUSD",1722153631733,22.7002,184.1,183.99,20.0]
["bitfinex","SOLUSD",1722153632402,27.0457,184.1,183.98,23.32]
["bitfinex","SOLUSD",1722153632920,27.0457,184.1,183.99,45.0]
["bitfinex","SOLUSD",1722153633094,4.3461,184.08,183.99,45.0]
["bitfinex","SOLUSD",1722153633301,27.0458,184.1,183.96,23.32]
["bitfinex","SOLUSD",1722153633515,4.6858,184.09,183.97,65.0]
["bitfinex","SOLUSD",1722153634019,6.4408,184.07,183.97,45.0]
["bitfinex","SOLUSD",1722153634215,6.4408,184.07,183.96,23.32]
["bitfinex","SOLUSD",1722153634517,10.7869,184.07,183.96,23.32]
["bitfinex","SOLUSD",1722153635317,10.7869,184.07,183.94,23.32]
["bitfinex","SOLUSD",1722153635620,16.2594,184.05,183.94,23.32]
["bitfinex","SOLUSD",1722153635818,16.2594,184.05,183.91,0.9471653]
["bitfinex","SOLUSD",1722153635819,6.4408,184.03,183.92,5.67605906]
["bitfinex","SOLUSD",1722153636207,6.4408,184.03,183.91,23.32]
["bitfinex","SOLUSD",1722153636893,10.7879,184.03,183.91,23.32]
["bitfinex","SOLUSD",1722153637399,6.4408,184.03,183.91,23.32]
["bitfinex","SOLUSD",1722153637807,6.4408,184.03,183.92,20.0]
["bitfinex","SOLUSD",1722153638727,16.4294,184.02,183.92,20.0]
["bitfinex","SOLUSD",1722153638909,20.7767,184.02,183.91,23.32]
["bitfinex","SOLUSD",1722153639103,16.4294,184.02,183.91,23.32]
["bitfinex","SOLUSD",1722153639302,16.4294,184.02,183.92,1.08726605]
["bitfinex","SOLUSD",1722153639516,16.4294,184.02,183.91,23.32]
["bitfinex","SOLUSD",1722153639898,20.7769,184.02,183.91,23.32]
["bitfinex","SOLUSD",1722153640101,0.17,184.01,183.91,23.32]
["bitfinex","SOLUSD",1722153640527,10.7886,184.0,183.89,0.7812946]
["bitfinex","SOLUSD",1722153640732,6.4408,184.0,183.89,20.7812946]
["bitfinex","SOLUSD",1722153641204,6.4408,184.0,183.9,1.0873774]
["bitfinex","SOLUSD",1722153641400,6.4408,184.0,183.89,20.7812946]
["bitfinex","SOLUSD",1722153641808,6.4408,184.0,183.9,45.0]
["bitfinex","SOLUSD",1722153642018,6.4408,184.0,183.91,1.08728192]
["bitfinex","SOLUSD",1722153642529,6.4408,184.0,183.89,20.7812946]
["bitfinex","SOLUSD",1722153642829,19.7078,183.99,183.89,0.7812946]
["bitfinex","SOLUSD",1722153643007,19.7078,183.99,183.89,0.2312024]
["bitfinex","SOLUSD",1722153643008,20.0478,183.99,183.89,0.2312024]
["bitfinex","SOLUSD",1722153643536,20.0477,183.99,183.89,0.2312024]
["bitfinex","SOLUSD",1722153644001,15.6997,183.99,183.89,0.2312024]
["bitfinex","SOLUSD",1722153645425,20.0477,183.99,183.89,0.2312024]
["bitfinex","SOLUSD",1722153646131,15.6997,183.99,183.89,0.2312024]
["bitfinex","SOLUSD",1722153647808,6.2922,183.98,183.89,0.2312024]
["bitfinex","SOLUSD",1722153649828,15.6997,183.97,183.89,0.2312024]
["bitfinex","SOLUSD",1722153652218,21.6519,183.91,183.84,0.783983]
["bitfinex","SOLUSD",1722153655226,26.0018,183.91,183.84,0.783983]
["bitfinex","SOLUSD",1722153655420,0.17,183.9,183.84,0.783983]
["bitfinex","SOLUSD",1722153655936,4.3505,183.89,183.84,0.783983]
["bitfinex","SOLUSD",1722153656443,15.3597,183.87,183.84,0.783983]
["bitfinex","SOLUSD",1722153659135,6.2922,183.85,183.84,0.783983]
["bitfinex","SOLUSD",1722153659912,6.2922,183.85,183.71,16.26531025]
["bitfinex","SOLUSD",1722153659913,10.6435,183.85,183.73,23.32]
["bitfinex","SOLUSD",1722153660116,10.6435,183.85,183.74,20.0]
["bitfinex","SOLUSD",1722153660335,15.3597,183.83,183.73,23.32]
["bitfinex","SOLUSD",1722153660722,4.3521,183.82,183.7,23.32]
["bitfinex","SOLUSD",1722153660921,15.3597,183.83,183.71,1.08844298]
["bitfinex","SOLUSD",1722153661123,15.3597,183.83,183.7,23.32]
["bitfinex","SOLUSD",1722153661458,19.7115,183.83,183.7,23.32]
["bitfinex","SOLUSD",1722153662139,15.3597,183.83,183.7,23.32]
["bitfinex","SOLUSD",1722153662314,0.34,183.82,183.71,20.0]
["bitfinex","SOLUSD",1722153662517,4.522,183.82,183.71,20.0]
["bitfinex","SOLUSD",1722153662732,4.522,183.82,183.7,23.32]
["bitfinex","SOLUSD",1722153662733,0.17,183.82,183.7,23.32]
["bitfinex","SOLUSD",1722153662939,6.2673,183.82,183.7,23.32]
["bitfinex","SOLUSD",1722153663141,6.2673,183.82,183.63,287.0545]
["bitfinex","SOLUSD",1722153663142,16.3725,183.8,183.65,1.87229662]
["bitfinex","SOLUSD",1722153663434,20.7251,183.8,183.67,53.32]
["bitfinex","SOLUSD",1722153663645,20.7251,183.8,183.68,45.0]
["bitfinex","SOLUSD",1722153664543,20.7251,183.8,183.67,23.32]
["bitfinex","SOLUSD",1722153664843,20.7251,183.8,183.68,20.0]
["bitfinex","SOLUSD",1722153665016,16.3725,183.8,183.69,24.40855555]
["bitfinex","SOLUSD",1722153665220,16.3725,183.8,183.72,23.32]
["bitfinex","SOLUSD",1722153665429,16.3725,183.8,183.7,20.0]
["bitfinex","SOLUSD",1722153665649,16.3725,183.8,183.71,23.32]
["bitfinex","SOLUSD",1722153667338,6.0973,183.79,183.71,23.32]
["bitfinex","SOLUSD",1722153667746,6.0973,183.79,183.72,1.08840857]
["bitfinex","SOLUSD",1722153668047,6.0973,183.79,183.72,46.08840857]
["bitfinex","SOLUSD",1722153669449,16.3725,183.8,183.74,23.32]
["bitfinex","SOLUSD",1722153669655,16.3725,183.8,183.75,45.0]
["bitfinex","SOLUSD",1722153673328,16.3725,183.8,183.74,45.0]
["bitfinex","SOLUSD",1722153674244,16.3725,183.8,183.73,23.32]
["bitfinex","SOLUSD",1722153674548,16.3725,183.8,183.7,23.32]
["bitfinex","SOLUSD",1722153675865,4.353,183.78,183.65,6.46468852]
["bitfinex","SOLUSD",1722153676044,4.353,183.78,183.65,25.19260927]
["bitfinex","SOLUSD",1722153676246,6.4373,183.79,183.65,25.19260927]
["bitfinex","SOLUSD",1722153676438,10.7901,183.79,183.65,25.19260927]
["bitfinex","SOLUSD",1722153676647,4.353,183.78,183.65,25.19260927]
["bitfinex","SOLUSD",1722153677434,6.4373,183.79,183.65,24.103983]
["bitfinex","SOLUSD",1722153677640,16.3725,183.75,183.65,24.103983]
["bitfinex","SOLUSD",1722153677966,6.0973,183.72,183.65,0.783983]
["bitfinex","SOLUSD",1722153679934,16.3725,183.71,183.65,0.783983]
["bitfinex","SOLUSD",1722153680757,20.7272,183.71,183.65,0.783983]
["bitfinex","SOLUSD",1722153680953,4.3549,183.7,183.65,0.783983]
["bitfinex","SOLUSD",1722153681656,4.3551,183.69,183.65,0.783983]
["bitfinex","SOLUSD",1722153682948,4.3549,183.7,183.65,0.783983]
["bitfinex","SOLUSD",1722153683543,26.7396,183.68,183.58,23.32]
["bitfinex","SOLUSD",1722153683881,4.3559,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722153684041,26.7398,183.68,183.59,45.0]
["bitfinex","SOLUSD",1722153684242,22.3842,183.68,183.6,23.32]
["bitfinex","SOLUSD",1722153684436,22.3842,183.68,183.61,46.08891752]
["bitfinex","SOLUSD",1722153684638,22.3842,183.68,183.61,45.0]
["bitfinex","SOLUSD",1722153685060,22.3842,183.68,183.61,46.08895204]
["bitfinex","SOLUSD",1722153685238,22.3842,183.68,183.61,45.0]
["bitfinex","SOLUSD",1722153686143,22.3842,183.68,183.6,23.32]
["bitfinex","SOLUSD",1722153686337,22.3842,183.68,183.55,1.0890659]
["bitfinex","SOLUSD",1722153686665,22.3842,183.68,183.57,23.32]
["bitfinex","SOLUSD",1722153686841,22.3842,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722153687848,22.3842,183.68,183.59,45.0]
["bitfinex","SOLUSD",1722153688046,22.3842,183.68,183.6,20.0]
["bitfinex","SOLUSD",1722153688370,22.3842,183.68,183.57,23.32]
["bitfinex","SOLUSD",1722153688562,22.3842,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722153688868,26.7396,183.68,183.57,23.32]
["bitfinex","SOLUSD",1722153689468,4.3556,183.67,183.58,45.0]
["bitfinex","SOLUSD",1722153690074,22.3842,183.68,183.57,23.32]
["bitfinex","SOLUSD",1722153690259,0.34,183.67,183.58,20.0]
["bitfinex","SOLUSD",1722153690641,4.3564,183.64,183.54,23.32]
["bitfinex","SOLUSD",1722153691865,4.3564,183.64,183.55,20.0]
["bitfinex","SOLUSD",1722153692248,4.3561,183.66,183.55,20.0]
["bitfinex","SOLUSD",1722153692461,65.34,183.67,183.56,1.08943839]
["bitfinex","SOLUSD",1722153692754,22.3842,183.66,183.54,23.32]
["bitfinex","SOLUSD",1722153693068,4.3563,183.64,183.55,45.0]
["bitfinex","SOLUSD",1722153693364,22.3842,183.66,183.56,0.34]
["bitfinex","SOLUSD",1722153693562,22.3842,183.66,183.57,24.40914807]
["bitfinex","SOLUSD",1722153693771,22.3842,183.66,183.58,46.0891471]
["bitfinex","SOLUSD",1722153694066,22.3842,183.66,183.59,20.0]
["bitfinex","SOLUSD",1722153694272,22.3842,183.66,183.6,1.08914703]
["bitfinex","SOLUSD",1722153695245,22.3842,183.66,183.6,1.08914664]
["bitfinex","SOLUSD",1722153695673,22.3842,183.66,183.59,20.0]
["bitfinex","SOLUSD",1722153695874,22.3842,183.66,183.6,68.32]
["bitfinex","SOLUSD",1722153696052,22.3842,183.66,183.61,20.0]
["bitfinex","SOLUSD",1722153697163,22.3842,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722153697470,26.7402,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722153697652,26.7402,183.66,183.57,20.0]
["bitfinex","SOLUSD",1722153698061,4.3561,183.65,183.57,20.0]
["bitfinex","SOLUSD",1722153698571,4.3561,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153698757,24.3561,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153699343,22.3842,183.66,183.57,46.08932094]
["bitfinex","SOLUSD",1722153699562,22.3842,183.66,183.57,45.0]
["bitfinex","SOLUSD",1722153699946,22.3842,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722153700865,22.3842,183.66,183.57,45.0]
["bitfinex","SOLUSD",1722153701052,22.3842,183.66,183.56,23.32]
["bitfinex","SOLUSD",1722153701053,4.3561,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153701254,4.3561,183.65,183.57,20.0]
["bitfinex","SOLUSD",1722153703757,24.3561,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153705063,20.0,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153705263,4.3566,183.63,183.56,23.32]
["bitfinex","SOLUSD",1722153705468,4.3563,183.64,183.56,23.32]
["bitfinex","SOLUSD",1722153706495,4.3566,183.63,183.56,23.32]
["bitfinex","SOLUSD",1722153706674,4.3566,183.63,183.53,23.32]
["bitfinex","SOLUSD",1722153706868,4.3566,183.63,183.54,65.0]
["bitfinex","SOLUSD",1722153709154,16.6363,183.62,183.53,23.32]
["bitfinex","SOLUSD",1722153709459,20.9931,183.62,183.54,45.0]
["bitfinex","SOLUSD",1722153710189,16.6363,183.62,183.55,1.08943709]
["bitfinex","SOLUSD",1722153710673,16.6363,183.62,183.55,21.08943709]
["bitfinex","SOLUSD",1722153710886,16.6363,183.62,183.56,68.32]
["bitfinex","SOLUSD",1722153711073,16.6363,183.62,183.57,1.08932009]
["bitfinex","SOLUSD",1722153711272,16.6363,183.62,183.58,1.08932396]
["bitfinex","SOLUSD",1722153712080,16.6363,183.62,183.56,68.32]
["bitfinex","SOLUSD",1722153714354,16.6363,183.62,183.56,23.32]
["bitfinex","SOLUSD",1722153714555,16.6363,183.62,183.55,20.0]
["bitfinex","SOLUSD",1722153714779,16.6363,183.62,183.54,20.0]
["bitfinex","SOLUSD",1722153715078,16.6363,183.62,183.55,45.0]
["bitfinex","SOLUSD",1722153715259,16.6363,183.62,183.56,20.0]
["bitfinex","SOLUSD",1722153715783,16.6363,183.62,183.54,20.0]
["bitfinex","SOLUSD",1722153718169,16.6363,183.62,183.55,45.0]
["bitfinex","SOLUSD",1722153718365,16.6363,183.62,183.55,46.08935083]
["bitfinex","SOLUSD",1722153718572,16.6363,183.62,183.56,43.66]
["bitfinex","SOLUSD",1722153718877,16.6363,183.62,183.57,46.08918907]
["bitfinex","SOLUSD",1722153719068,16.6363,183.62,183.58,21.08918907]
["bitfinex","SOLUSD",1722153719266,16.6363,183.62,183.59,45.0]
["bitfinex","SOLUSD",1722153720470,16.6363,183.62,183.6,1.08918024]
["bitfinex","SOLUSD",1722153720671,23.116,183.66,183.6,1.08918024]
["bitfinex","SOLUSD",1722153720857,23.116,183.66,183.61,1.25897447]
["bitfinex","SOLUSD",1722153721059,23.116,183.66,183.61,46.25897447]
["bitfinex","SOLUSD",1722153721262,23.116,183.66,183.62,20.0]
["bitfinex","SOLUSD",1722153721465,23.116,183.66,183.63,45.0]
["bitfinex","SOLUSD",1722153721668,4.354,183.74,183.64,1.08893698]
["bitfinex","SOLUSD",1722153721862,21.7401,183.75,183.65,1.08885323]
["bitfinex","SOLUSD",1722153722066,21.7401,183.75,183.65,69.40885323]
["bitfinex","SOLUSD",1722153722361,21.7401,183.75,183.66,20.34]
["bitfinex","SOLUSD",1722153722574,21.7401,183.75,183.67,45.0]
["bitfinex","SOLUSD",1722153722784,26.0938,183.75,183.68,20.0]
["bitfinex","SOLUSD",1722153723082,21.7401,183.75,183.68,20.0]
["bitfinex","SOLUSD",1722153723679,21.7401,183.75,183.69,6.54503016]
["bitfinex","SOLUSD",1722153723879,21.7401,183.75,183.7,6.54503016]
["bitfinex","SOLUSD",1722153724071,21.7401,183.75,183.71,6.54503016]
["bitfinex","SOLUSD",1722153724258,21.7401,183.75,183.68,20.0]
["bitfinex","SOLUSD",1722153724465,21.7401,183.75,183.69,6.54518228]
["bitfinex","SOLUSD",1722153724768,24.354,183.74,183.62,23.32]
["bitfinex","SOLUSD",1722153724964,24.354,183.74,183.63,45.0]
["bitfinex","SOLUSD",1722153725286,24.354,183.74,183.63,46.08885285]
["bitfinex","SOLUSD",1722153725469,21.7401,183.75,183.65,23.32]
["bitfinex","SOLUSD",1722153725671,21.7401,183.75,183.66,45.0]
["bitfinex","SOLUSD",1722153725870,21.7401,183.75,183.67,1.08869365]
["bitfinex","SOLUSD",1722153726074,21.7401,183.75,183.68,1.08866274]
["bitfinex","SOLUSD",1722153726589,21.7401,183.75,183.66,45.0]
["bitfinex","SOLUSD",1722153726961,21.7401,183.75,183.66,46.0886225]
["bitfinex","SOLUSD",1722153727161,21.7401,183.75,183.67,20.34]
["bitfinex","SOLUSD",1722153727383,21.7401,183.75,183.68,68.32]
["bitfinex","SOLUSD",1722153728360,20.0338,183.8,183.68,69.40853385]
["bitfinex","SOLUSD",1722153728573,15.6812,183.8,183.71,23.32]
["bitfinex","SOLUSD",1722153728781,15.6812,183.8,183.72,45.0]
["bitfinex","SOLUSD",1722153729565,15.6812,183.8,183.71,23.32]
["bitfinex","SOLUSD",1722153729566,20.0338,183.8,183.71,23.32]
["bitfinex","SOLUSD",1722153732888,4.3528,183.79,183.71,23.32]
["bitfinex","SOLUSD",1722153733075,15.6812,183.8,183.68,23.32]
["bitfinex","SOLUSD",1722153733382,15.6812,183.8,183.69,20.0]
["bitfinex","SOLUSD",1722153733597,4.3535,183.76,183.68,23.32]
["bitfinex","SOLUSD",1722153733780,4.3535,183.76,183.67,0.17]
["bitfinex","SOLUSD",1722153734084,4.3532,183.77,183.66,0.34]
["bitfinex","SOLUSD",1722153734786,4.3532,183.77,183.66,65.34]
["bitfinex","SOLUSD",1722153734964,4.3536,183.76,183.66,65.34]
["bitfinex","SOLUSD",1722153735370,4.3536,183.76,183.66,20.0]
["bitfinex","SOLUSD",1722153735683,21.7401,183.73,183.65,23.32]
["bitfinex","SOLUSD",1722153736872,21.7401,183.73,183.66,45.0]
["bitfinex","SOLUSD",1722153737072,21.7401,183.73,183.65,23.32]
["bitfinex","SOLUSD",1722153737364,21.7401,183.73,183.66,20.0]
["bitfinex","SOLUSD",1722153737687,21.7401,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722153737890,21.7401,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722153738191,21.7401,183.73,183.65,20.0]
["bitfinex","SOLUSD",1722153739380,21.7401,183.73,183.6,1.088837]
["bitfinex","SOLUSD",1722153739381,21.7401,183.73,183.61,23.32]
["bitfinex","SOLUSD",1722153739985,21.7401,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722153740383,26.0943,183.73,183.62,45.0]
["bitfinex","SOLUSD",1722153740886,26.0943,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722153741077,21.7401,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722153741486,21.7401,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722153742293,21.7401,183.73,183.63,20.0]
["bitfinex","SOLUSD",1722153742494,21.7401,183.73,183.62,20.0]
["bitfinex","SOLUSD",1722153742679,4.3547,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722153743074,4.3544,183.72,183.62,20.0]
["bitfinex","SOLUSD",1722153743392,4.3547,183.71,183.62,20.0]
["bitfinex","SOLUSD",1722153743594,4.3547,183.71,183.61,20.0]
["bitfinex","SOLUSD",1722153745490,20.0,183.72,183.61,20.0]
["bitfinex","SOLUSD",1722153745789,4.3552,183.69,183.61,20.0]
["bitfinex","SOLUSD",1722153746873,15.2915,183.68,183.61,20.0]
["bitfinex","SOLUSD",1722153747189,6.0891,183.67,183.57,23.32]
["bitfinex","SOLUSD",1722153747394,4.3559,183.66,183.54,23.32]
["bitfinex","SOLUSD",1722153747606,24.3559,183.66,183.54,23.32]
["bitfinex","SOLUSD",1722153748881,24.3559,183.66,183.55,20.0]
["bitfinex","SOLUSD",1722153749370,20.0,183.66,183.55,21.08933776]
["bitfinex","SOLUSD",1722153749682,20.0,183.66,183.57,23.32]
["bitfinex","SOLUSD",1722153749886,20.0,183.66,183.58,45.0]
["bitfinex","SOLUSD",1722153750203,20.0,183.66,183.55,43.32]
["bitfinex","SOLUSD",1722153750399,4.3561,183.65,183.55,43.32]
["bitfinex","SOLUSD",1722153750575,4.3561,183.65,183.56,45.0]
["bitfinex","SOLUSD",1722153751090,24.3559,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722153751523,24.3559,183.66,183.57,1.08929279]
["bitfinex","SOLUSD",1722153751706,24.3559,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722153752196,10.4447,183.67,183.56,45.0]
["bitfinex","SOLUSD",1722153752397,10.4447,183.67,183.57,20.0]
["bitfinex","SOLUSD",1722153752572,4.3559,183.66,183.57,20.0]
["bitfinex","SOLUSD",1722153753088,4.3561,183.65,183.57,20.0]
["bitfinex","SOLUSD",1722153753492,4.3564,183.64,183.56,45.0]
["bitfinex","SOLUSD",1722153753678,4.3565,183.63,183.56,45.0]
["bitfinex","SOLUSD",1722153753877,4.3565,183.64,183.55,23.32]
["bitfinex","SOLUSD",1722153754684,20.0,183.66,183.56,45.0]
["bitfinex","SOLUSD",1722153754887,24.3559,183.66,183.57,1.08931154]
["bitfinex","SOLUSD",1722153755090,24.3559,183.66,183.58,1.08928145]
["bitfinex","SOLUSD",1722153755385,21.7206,183.65,183.51,2.24759973]
["bitfinex","SOLUSD",1722153755586,20.0,183.64,183.52,23.32]
["bitfinex","SOLUSD",1722153755803,20.0,183.64,183.53,20.0]
["bitfinex","SOLUSD",1722153756293,4.3571,183.61,183.53,20.0]
["bitfinex","SOLUSD",1722153756681,4.3568,183.63,183.53,20.0]
["bitfinex","SOLUSD",1722153757781,4.3568,183.63,183.54,1.08948699]
["bitfinex","SOLUSD",1722153757984,20.0,183.64,183.55,1.08948023]
["bitfinex","SOLUSD",1722153758493,20.0,183.64,183.54,45.0]
["bitfinex","SOLUSD",1722153759288,24.3564,183.64,183.54,45.0]
["bitfinex","SOLUSD",1722153761807,4.3566,183.63,183.54,45.0]
["bitfinex","SOLUSD",1722153762903,4.3566,183.63,183.55,1.0894205]
["bitfinex","SOLUSD",1722153763106,4.3566,183.63,183.54,45.0]
["bitfinex","SOLUSD",1722153763603,4.3568,183.62,183.54,45.0]
["bitfinex","SOLUSD",1722153764811,4.3566,183.63,183.54,45.0]
["bitfinex","SOLUSD",1722153766905,21.3806,183.65,183.55,24.40942042]
["bitfinex","SOLUSD",1722153767094,21.3806,183.65,183.58,23.32]
["bitfinex","SOLUSD",1722153767289,21.3806,183.65,183.59,65.0]
["bitfinex","SOLUSD",1722153768407,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153768805,21.3806,183.65,183.55,23.32]
["bitfinex","SOLUSD",1722153769016,21.3806,183.65,183.56,65.0]
["bitfinex","SOLUSD",1722153769313,21.3806,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722153770013,21.3806,183.65,183.57,1.08929175]
["bitfinex","SOLUSD",1722153770213,21.3806,183.65,183.58,1.08929055]
["bitfinex","SOLUSD",1722153771101,21.3806,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722153771310,25.7369,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722153771704,21.3806,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722153771912,21.3806,183.65,183.57,45.0]
["bitfinex","SOLUSD",1722153772306,21.3806,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722153772507,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153777418,21.3806,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722153777621,21.3806,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722153777924,21.3806,183.65,183.57,45.0]
["bitfinex","SOLUSD",1722153778121,21.3806,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722153778505,21.3806,183.65,183.59,1.08919851]
["bitfinex","SOLUSD",1722153779505,21.3806,183.65,183.58,43.32]
["bitfinex","SOLUSD",1722153781923,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153783228,21.3806,183.65,183.59,46.08907649]
["bitfinex","SOLUSD",1722153783613,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153784834,21.3806,183.65,183.59,46.08907797]
["bitfinex","SOLUSD",1722153785505,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153787429,21.3806,183.65,183.59,46.08907849]
["bitfinex","SOLUSD",1722153789215,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153789416,21.3806,183.65,183.59,46.08907683]
["bitfinex","SOLUSD",1722153790839,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153791917,21.3806,183.65,183.59,46.08907602]
["bitfinex","SOLUSD",1722153792434,21.3806,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153793435,21.3806,183.65,183.58,43.32]
["bitfinex","SOLUSD",1722153793617,21.3806,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722153793823,21.3806,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153794012,21.3806,183.65,183.57,65.0]
["bitfinex","SOLUSD",1722153794733,21.3806,183.65,183.58,1.08909249]
["bitfinex","SOLUSD",1722153794937,21.3806,183.65,183.57,65.0]
["bitfinex","SOLUSD",1722153795435,21.3806,183.65,183.57,20.0]
["bitfinex","SOLUSD",1722153796836,21.3806,183.65,183.58,1.08921628]
["bitfinex","SOLUSD",1722153797535,21.3806,183.65,183.57,20.0]
["bitfinex","SOLUSD",1722153799520,21.3806,183.65,183.57,21.08922179]
["bitfinex","SOLUSD",1722153799832,21.3806,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722153800032,21.3806,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722153800239,21.3806,183.65,183.6,45.0]
["bitfinex","SOLUSD",1722153800927,21.3806,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722153801132,21.3806,183.65,183.57,20.0]
["bitfinex","SOLUSD",1722153801330,21.3806,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722153801633,21.3806,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722153805527,21.3806,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153805832,4.3563,183.64,183.56,23.32]
["bitfinex","SOLUSD",1722153806432,25.7367,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153807638,25.7367,183.65,183.57,1.08932495]
["bitfinex","SOLUSD",1722153807953,25.7367,183.65,183.56,23.32]
["bitfinex","SOLUSD",1722153807954,21.3806,183.65,183.58,1.08928313]
["bitfinex","SOLUSD",1722153809257,21.3806,183.65,183.57,1.08931132]
["bitfinex","SOLUSD",1722153809434,21.3806,183.65,183.58,1.08929169]
["bitfinex","SOLUSD",1722153809636,21.3806,183.65,183.57,66.08920414]
["bitfinex","SOLUSD",1722153809836,21.3806,183.65,183.58,1.08915747]
["bitfinex","SOLUSD",1722153810036,21.3806,183.65,183.58,0.17]
["bitfinex","SOLUSD",1722153811336,21.3806,183.65,183.58,1.25907585]
["bitfinex","SOLUSD",1722153811941,21.3806,183.65,183.59,23.32]
["bitfinex","SOLUSD",1722153812229,21.3806,183.65,183.6,45.0]
["bitfinex","SOLUSD",1722153815328,21.3806,183.65,183.61,20.0]
["bitfinex","SOLUSD",1722153815530,21.3806,183.65,183.62,1.08900837]
["bitfinex","SOLUSD",1722153816648,4.355,183.7,183.62,68.32]
["bitfinex","SOLUSD",1722153816649,16.4392,183.7,183.62,68.32]
["bitfinex","SOLUSD",1722153816960,16.4392,183.7,183.63,1.0888313]
["bitfinex","SOLUSD",1722153817370,16.4392,183.7,183.63,21.0888313]
["bitfinex","SOLUSD",1722153817539,16.4392,183.7,183.64,45.0]
["bitfinex","SOLUSD",1722153817736,16.4392,183.7,183.63,20.0]
["bitfinex","SOLUSD",1722153818269,16.4392,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722153818463,16.4392,183.7,183.62,45.0]
["bitfinex","SOLUSD",1722153818635,16.4392,183.7,183.63,20.0]
["bitfinex","SOLUSD",1722153819341,20.7941,183.7,183.63,20.0]
["bitfinex","SOLUSD",1722153819538,20.7941,183.7,183.6,23.32]
["bitfinex","SOLUSD",1722153819743,20.7941,183.7,183.61,65.0]
["bitfinex","SOLUSD",1722153820436,20.7941,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722153820744,4.3551,183.69,183.61,20.0]
["bitfinex","SOLUSD",1722153821058,4.3551,183.69,183.6,23.32]
["bitfinex","SOLUSD",1722153821257,24.3551,183.69,183.6,23.32]
["bitfinex","SOLUSD",1722153824157,24.3551,183.69,183.55,1.0889872]
["bitfinex","SOLUSD",1722153824158,23.0052,183.68,183.57,23.32]
["bitfinex","SOLUSD",1722153824359,23.0052,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722153825349,27.3606,183.68,183.58,20.0]
["bitfinex","SOLUSD",1722153826771,4.3557,183.67,183.58,20.0]
["bitfinex","SOLUSD",1722153826973,4.3557,183.67,183.57,23.32]
["bitfinex","SOLUSD",1722153827280,27.3611,183.66,183.57,23.32]
["bitfinex","SOLUSD",1722153827443,27.3611,183.66,183.53,2.21862708]
["bitfinex","SOLUSD",1722153827444,4.3563,183.64,183.54,23.32]
["bitfinex","SOLUSD",1722153827648,4.3561,183.65,183.54,23.32]
["bitfinex","SOLUSD",1722153827847,27.3611,183.66,183.54,23.32]
["bitfinex","SOLUSD",1722153828472,27.3611,183.66,183.55,45.0]
["bitfinex","SOLUSD",1722153828773,23.0052,183.66,183.56,20.0]
["bitfinex","SOLUSD",1722153828968,23.0052,183.66,183.55,45.0]
["bitfinex","SOLUSD",1722153828969,23.0052,183.66,183.57,68.32]
["bitfinex","SOLUSD",1722153829171,23.0052,183.66,183.57,23.32]
["bitfinex","SOLUSD",1722153829354,23.0052,183.66,183.58,45.0]
["bitfinex","SOLUSD",1722153842768,23.0052,183.66,183.59,20.0]
["bitfinex","SOLUSD",1722153843079,23.0052,183.66,183.6,45.0]
["bitfinex","SOLUSD",1722153843369,23.0052,183.66,183.6,46.08906154]
["bitfinex","SOLUSD",1722153843582,23.0052,183.66,183.6,69.40906154]
["bitfinex","SOLUSD",1722153843873,23.0052,183.66,183.61,20.0]
["bitfinex","SOLUSD",1722153844065,23.0052,183.66,183.62,45.0]
["bitfinex","SOLUSD",1722153845580,23.0052,183.66,183.63,1.08896932]
["bitfinex","SOLUSD",1722153846085,23.0052,183.66,183.62,45.0]
["bitfinex","SOLUSD",1722153847684,23.0052,183.66,183.61,20.0]
["bitfinex","SOLUSD",1722153847865,23.0052,183.66,183.59,20.0]
["bitfinex","SOLUSD",1722153848066,23.0052,183.66,183.6,45.0]
["bitfinex","SOLUSD",1722153848372,23.0052,183.66,183.61,20.0]
["bitfinex","SOLUSD",1722153849453,23.0052,183.66,183.6,46.08901199]
["bitfinex","SOLUSD",1722153849657,23.0052,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722153849883,23.0052,183.66,183.6,20.0]
["bitfinex","SOLUSD",1722153850191,4.3561,183.65,183.55,23.32]
["bitfinex","SOLUSD",1722153851982,27.3611,183.66,183.55,23.32]
["bitfinex","SOLUSD",1722153852163,23.0052,183.66,183.55,23.32]
["bitfinex","SOLUSD",1722153852887,23.0052,183.66,183.56,65.0]
["bitfinex","SOLUSD",1722153855376,4.3561,183.65,183.56,65.0]
["bitfinex","SOLUSD",1722153855790,27.3611,183.66,183.56,65.0]
["bitfinex","SOLUSD",1722153855988,4.3561,183.65,183.56,65.0]
["bitfinex","SOLUSD",1722153856490,4.3561,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722153858588,27.361,183.66,183.56,20.0]
["bitfinex","SOLUSD",1722153860084,23.0052,183.66,183.56,20.0]
["bitfinex","SOLUSD",1722153860279,23.0052,183.66,183.57,65.0]
["bitfinex","SOLUSD",1722153860483,23.0052,183.66,183.57,66.08920729]
["bitfinex","SOLUSD",1722153862004,23.0052,183.66,183.57,65.0]
["bitfinex","SOLUSD",1722153865404,23.0052,183.66,183.58,23.32]
["bitfinex","SOLUSD",1722153865703,23.0052,183.66,183.59,45.0]
["bitfinex","SOLUSD",1722153867604,23.0052,183.66,183.58,23.32]
["bitfinex","SOLUSD",1722153868886,23.0052,183.66,183.57,20.0]
["bitfinex","SOLUSD",1722153869114,23.0052,183.66,183.56,20.0]
["bitfinex","SOLUSD",1722153869287,23.0052,183.66,183.57,45.0]
["bitfinex","SOLUSD",1722153869488,23.0052,183.66,183.58,20.0]
["bitfinex","SOLUSD",1722153871589,23.0052,183.66,183.55,23.32]
["bitfinex","SOLUSD",1722153871797,4.5261,183.65,183.55,23.32]
["bitfinex","SOLUSD",1722153871991,4.3563,183.64,183.55,23.32]
["bitfinex","SOLUSD",1722153872187,4.5261,183.65,183.55,23.32]
["bitfinex","SOLUSD",1722153872388,24.5261,183.65,183.55,23.32]
["bitfinex","SOLUSD",1722153873684,15.2012,183.64,183.55,23.32]
["bitfinex","SOLUSD",1722153876189,6.5318,183.6,183.51,5.64474008]
["bitfinex","SOLUSD",1722153876496,6.5318,183.6,183.47,37.059683]
["bitfinex","SOLUSD",1722153876497,6.5318,183.6,183.52,88.32]
["bitfinex","SOLUSD",1722153876715,15.2012,183.59,183.52,88.32]
["bitfinex","SOLUSD",1722153877214,15.2012,183.59,183.52,65.0]
["bitfinex","SOLUSD",1722153888318,15.2012,183.59,183.51,23.32]
["bitfinex","SOLUSD",1722153888488,6.2422,183.57,183.47,24.103983]
["bitfinex","SOLUSD",1722153888690,15.5321,183.56,183.47,24.103983]
["bitfinex","SOLUSD",1722153889799,15.5321,183.56,183.48,20.0]
["bitfinex","SOLUSD",1722153889987,15.5321,183.56,183.5,23.32]
["bitfinex","SOLUSD",1722153890186,15.5321,183.56,183.51,65.0]
["bitfinex","SOLUSD",1722153890687,15.5321,183.56,183.51,20.0]
["bitfinex","SOLUSD",1722153891099,15.5321,183.56,183.5,23.32]
["bitfinex","SOLUSD",1722153891914,15.5321,183.56,183.51,45.0]
["bitfinex","SOLUSD",1722153892296,15.5321,183.56,183.5,23.32]
["bitfinex","SOLUSD",1722153896217,15.5321,183.56,183.47,1.87361519]
["bitfinex","SOLUSD",1722153896420,15.5321,183.56,183.48,0.34]
["bitfinex","SOLUSD",1722153896598,15.5321,183.56,183.5,23.32]
["bitfinex","SOLUSD",1722153898012,15.5321,183.56,183.47,0.783983]
["bitfinex","SOLUSD",1722153898013,15.5321,183.56,183.47,24.103983]
["bitfinex","SOLUSD",1722153898215,15.5321,183.56,183.48,20.0]
["bitfinex","SOLUSD",1722153899418,15.5321,183.56,183.48,21.0897209]
["bitfinex","SOLUSD",1722153899726,15.5321,183.56,183.49,45.0]
["bitfinex","SOLUSD",1722153899910,15.5321,183.56,183.5,20.0]
["bitfinex","SOLUSD",1722153901633,15.5321,183.56,183.49,45.0]
["bitfinex","SOLUSD",1722153901815,15.5321,183.56,183.5,20.0]
["bitfinex","SOLUSD",1722153902022,15.5321,183.56,183.49,20.0]
["bitfinex","SOLUSD",1722153902707,15.5321,183.56,183.49,21.08967627]
["bitfinex","SOLUSD",1722153903006,15.5321,183.56,183.49,20.0]
["bitfinex","SOLUSD",1722153903408,15.5321,183.56,183.5,45.0]
["bitfinex","SOLUSD",1722153905238,15.5321,183.56,183.5,68.32]
["bitfinex","SOLUSD",1722153905407,15.5321,183.56,183.51,20.34]
["bitfinex","SOLUSD",1722153905606,15.5321,183.56,183.52,45.0]
["bitfinex","SOLUSD",1722153908708,6.2422,183.57,183.53,20.0]
["bitfinex","SOLUSD",1722153909040,6.2422,183.57,183.54,45.0]
["bitfinex","SOLUSD",1722153911435,16.352,183.6,183.54,45.0]
["bitfinex","SOLUSD",1722153917439,16.352,183.6,183.55,0.17]
["bitfinex","SOLUSD",1722153918437,16.352,183.6,183.55,20.17]
["bitfinex","SOLUSD",1722153918634,16.352,183.6,183.56,45.0]
["bitfinex","SOLUSD",1722153926014,16.352,183.6,183.57,20.0]
["bitfinex","SOLUSD",1722153926215,16.6384,183.65,183.58,46.0892483]
["bitfinex","SOLUSD",1722153926510,16.6384,183.65,183.59,23.66]
["bitfinex","SOLUSD",1722153926714,16.6384,183.65,183.6,66.08897241]
["bitfinex","SOLUSD",1722153926918,16.6384,183.65,183.61,1.08897241]
["bitfinex","SOLUSD",1722153927939,6.3617,183.67,183.62,23.66]
["bitfinex","SOLUSD",1722153928143,5.8617,183.67,183.63,65.0]
["bitfinex","SOLUSD",1722153928346,16.6384,183.7,183.65,23.32]
["bitfinex","SOLUSD",1722153928647,23.32,183.82,183.66,46.0886792]
["bitfinex","SOLUSD",1722153928648,16.6384,183.81,183.66,46.0886792]
["bitfinex","SOLUSD",1722153928947,4.3525,183.8,183.68,23.32]
["bitfinex","SOLUSD",1722153929155,4.3525,183.8,183.69,66.08839392]
["bitfinex","SOLUSD",1722153929446,16.6384,183.81,183.7,0.34]
["bitfinex","SOLUSD",1722153929752,4.3525,183.8,183.7,0.34]
["bitfinex","SOLUSD",1722153930146,16.6384,183.81,183.7,0.34]
["bitfinex","SOLUSD",1722153930447,16.6384,183.81,183.71,24.40826711]
["bitfinex","SOLUSD",1722153930645,16.6384,183.81,183.72,65.0]
["bitfinex","SOLUSD",1722153930957,16.6384,183.81,183.73,1.08826755]
["bitfinex","SOLUSD",1722153931121,23.0001,183.81,183.74,1.08826766]
["bitfinex","SOLUSD",1722153931632,6.3617,183.84,183.75,23.32]
["bitfinex","SOLUSD",1722153931940,6.3617,183.84,183.78,23.32]
["bitfinex","SOLUSD",1722153932146,6.3617,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722153932646,6.3617,183.84,183.78,23.32]
["bitfinex","SOLUSD",1722153932831,6.3617,183.84,183.76,20.0]
["bitfinex","SOLUSD",1722153933143,10.7133,183.84,183.77,1.08802023]
["bitfinex","SOLUSD",1722153933333,10.7133,183.84,183.76,20.0]
["bitfinex","SOLUSD",1722153933844,10.7133,183.84,183.7,1.08811645]
["bitfinex","SOLUSD",1722153933845,4.3523,183.82,183.72,23.32]
["bitfinex","SOLUSD",1722153934047,4.3523,183.82,183.73,21.0882562]
["bitfinex","SOLUSD",1722153934348,4.3523,183.82,183.74,1.08825662]
["bitfinex","SOLUSD",1722153935026,4.3523,183.82,183.73,20.0]
["bitfinex","SOLUSD",1722153935237,6.3617,183.84,183.73,20.0]
["bitfinex","SOLUSD",1722153935238,10.7135,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722153935447,6.3617,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722153935653,6.3617,183.84,183.75,21.08810626]
["bitfinex","SOLUSD",1722153935949,10.7133,183.84,183.76,45.0]
["bitfinex","SOLUSD",1722153936666,6.3617,183.84,183.76,45.0]
["bitfinex","SOLUSD",1722153937740,10.7133,183.84,183.76,45.0]
["bitfinex","SOLUSD",1722153937946,6.3617,183.84,183.76,45.0]
["bitfinex","SOLUSD",1722153938150,4.352,183.82,183.75,20.0]
["bitfinex","SOLUSD",1722153938357,4.352,183.82,183.73,20.0]
["bitfinex","SOLUSD",1722153938537,6.3617,183.84,183.74,46.08823188]
["bitfinex","SOLUSD",1722153938863,10.7133,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722153939030,10.7133,183.84,183.76,45.0]
["bitfinex","SOLUSD",1722153940058,10.7133,183.84,183.75,20.0]
["bitfinex","SOLUSD",1722153940256,10.7133,183.84,183.73,20.0]
["bitfinex","SOLUSD",1722153940257,6.3617,183.84,183.73,20.0]
["bitfinex","SOLUSD",1722153940437,6.3617,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722153940636,4.3518,183.83,183.74,45.0]
["bitfinex","SOLUSD",1722153940938,4.3518,183.83,183.75,20.0]
["bitfinex","SOLUSD",1722153941339,4.3521,183.82,183.74,45.0]
["bitfinex","SOLUSD",1722153941558,4.3521,183.82,183.73,45.0]
["bitfinex","SOLUSD",1722153941861,4.3521,183.82,183.74,20.0]
["bitfinex","SOLUSD",1722153942761,4.3518,183.83,183.74,20.0]
["bitfinex","SOLUSD",1722153945531,15.8843,183.81,183.74,20.0]
["bitfinex","SOLUSD",1722153946238,15.8843,183.81,183.73,20.0]
["bitfinex","SOLUSD",1722153951161,15.8843,183.81,183.73,21.0883384]
["bitfinex","SOLUSD",1722153951370,15.8843,183.81,183.74,45.0]
["bitfinex","SOLUSD",1722153954659,15.8843,183.81,183.73,20.0]
["bitfinex","SOLUSD",1722153954863,20.2366,183.81,183.73,20.0]
["bitfinex","SOLUSD",1722153955961,15.8843,183.81,183.73,20.0]
["bitfinex","SOLUSD",1722153957955,15.8843,183.81,183.69,23.32]
["bitfinex","SOLUSD",1722153958160,6.4201,183.8,183.66,23.32]
["bitfinex","SOLUSD",1722153958464,26.7601,183.8,183.67,31.42850912]
["bitfinex","SOLUSD",1722153958864,26.7601,183.8,183.67,30.0]
["bitfinex","SOLUSD",1722153959058,26.7601,183.8,183.66,23.32]
["bitfinex","SOLUSD",1722153959257,31.1126,183.8,183.67,20.0]
["bitfinex","SOLUSD",1722153959560,31.1126,183.8,183.67,65.0]
["bitfinex","SOLUSD",1722153960235,20.2373,183.78,183.66,23.66]
["bitfinex","SOLUSD",1722153960564,6.4201,183.77,183.66,23.32]
["bitfinex","SOLUSD",1722153961157,6.4201,183.77,183.65,23.32]
["bitfinex","SOLUSD",1722153961353,20.34,183.76,183.65,23.32]
["bitfinex","SOLUSD",1722153961541,24.6937,183.76,183.65,23.32]
["bitfinex","SOLUSD",1722153961746,4.3537,183.75,183.64,23.32]
["bitfinex","SOLUSD",1722153962637,4.3537,183.75,183.65,20.0]
["bitfinex","SOLUSD",1722153962836,15.3304,183.74,183.65,20.0]
["bitfinex","SOLUSD",1722153963268,6.6068,183.71,183.61,23.32]
["bitfinex","SOLUSD",1722153964066,6.6068,183.71,183.62,1.0888821]
["bitfinex","SOLUSD",1722153964564,6.6068,183.71,183.61,24.4088745]
["bitfinex","SOLUSD",1722153964771,6.6068,183.71,183.62,65.0]
["bitfinex","SOLUSD",1722153964949,6.6068,183.71,183.64,23.32]
["bitfinex","SOLUSD",1722153965264,6.6068,183.71,183.65,45.0]
["bitfinex","SOLUSD",1722153965669,6.6068,183.71,183.64,45.0]
["bitfinex","SOLUSD",1722153967261,6.6068,183.71,183.63,23.32]
["bitfinex","SOLUSD",1722153967470,6.6068,183.71,183.6,23.32]
["bitfinex","SOLUSD",1722153967650,15.3304,183.7,183.6,23.32]
["bitfinex","SOLUSD",1722153968461,19.6853,183.7,183.6,23.32]
["bitfinex","SOLUSD",1722153968851,19.6853,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722153970573,15.3304,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722153970752,4.3552,183.69,183.59,20.0]
["bitfinex","SOLUSD",1722153970952,15.3304,183.7,183.6,46.08907041]
["bitfinex","SOLUSD",1722153971152,15.3304,183.7,183.61,21.08895561]
["bitfinex","SOLUSD",1722153972166,15.3304,183.7,183.61,20.0]
["bitfinex","SOLUSD",1722153972346,4.3551,183.69,183.61,20.0]
["bitfinex","SOLUSD",1722153972552,4.3554,183.68,183.58,23.32]
["bitfinex","SOLUSD",1722153972756,4.3554,183.68,183.59,65.0]
["bitfinex","SOLUSD",1722153973076,4.3556,183.67,183.59,65.0]
["bitfinex","SOLUSD",1722153973372,15.3304,183.65,183.59,65.0]
["bitfinex","SOLUSD",1722153975174,15.3304,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722153975571,15.3304,183.65,183.58,20.0]
["bitfinex","SOLUSD",1722153975950,15.3304,183.65,183.58,21.08917265]
["bitfinex","SOLUSD",1722153976362,15.3304,183.65,183.58,21.08916083]
["bitfinex","SOLUSD",1722153976560,15.3304,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153977658,15.3304,183.65,183.6,1.08911717]
["bitfinex","SOLUSD",1722153979277,15.3304,183.65,183.59,45.0]
["bitfinex","SOLUSD",1722153979469,15.3304,183.65,183.6,43.66]
["bitfinex","SOLUSD",1722153979776,15.3304,183.65,183.61,45.0]
["bitfinex","SOLUSD",1722153980084,15.3304,183.65,183.62,20.0]
["bitfinex","SOLUSD",1722153980673,15.3304,183.65,183.57,23.32]
["bitfinex","SOLUSD",1722153980988,15.3304,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722153982281,15.3304,183.65,183.59,20.0]
["bitfinex","SOLUSD",1722153992787,15.3304,183.65,183.58,45.0]
["bitfinex","SOLUSD",1722153995100,15.3304,183.65,183.54,23.32]
["bitfinex","SOLUSD",1722153995295,27.2667,183.72,183.48,1.08936277]
["bitfinex","SOLUSD",1722153995296,16.0536,183.6,183.48,1.08936277]
["bitfinex","SOLUSD",1722153995588,16.0536,183.6,183.49,23.32]
["bitfinex","SOLUSD",1722153996682,16.0536,183.6,183.5,45.34]
["bitfinex","SOLUSD",1722153996879,20.4111,183.6,183.49,23.32]
["bitfinex","SOLUSD",1722153997585,16.0536,183.6,183.49,23.32]
["bitfinex","SOLUSD",1722153997975,20.4109,183.6,183.49,23.32]
["bitfinex","SOLUSD",1722153998172,20.4109,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722153998377,4.3575,183.59,183.5,45.0]
["bitfinex","SOLUSD",1722153998689,16.0536,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722153998690,20.4109,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722153999288,16.0536,183.6,183.5,45.0]
["bitfinex","SOLUSD",1722154000286,4.3575,183.59,183.5,45.0]
["bitfinex","SOLUSD",1722154000597,16.0536,183.6,183.47,24.103983]
["bitfinex","SOLUSD",1722154000800,4.3579,183.58,183.48,20.0]
["bitfinex","SOLUSD",1722154001796,16.3421,183.56,183.48,20.0]
["bitfinex","SOLUSD",1722154002100,16.3421,183.56,183.47,24.103983]
["bitfinex","SOLUSD",1722154002101,16.3421,183.56,183.47,0.783983]
["bitfinex","SOLUSD",1722154002803,16.3421,183.56,183.47,20.783983]
["bitfinex","SOLUSD",1722154003097,16.3421,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722154004801,16.3421,183.56,183.49,21.08974039]
["bitfinex","SOLUSD",1722154004989,16.3421,183.56,183.49,20.0]
["bitfinex","SOLUSD",1722154007800,20.7003,183.56,183.47,24.103983]
["bitfinex","SOLUSD",1722154007982,20.7003,183.56,183.48,20.0]
["bitfinex","SOLUSD",1722154008185,20.7003,183.56,183.47,0.783983]
["bitfinex","SOLUSD",1722154009099,20.7003,183.56,183.47,20.783983]
["bitfinex","SOLUSD",1722154009484,20.7003,183.56,183.48,1.08988306]
["bitfinex","SOLUSD",1722154009687,20.7003,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722154009688,16.3421,183.56,183.48,45.0]
["bitfinex","SOLUSD",1722154010005,16.3421,183.56,183.47,20.783983]
["bitfinex","SOLUSD",1722154010006,4.3585,183.55,183.47,20.783983]
["bitfinex","SOLUSD",1722154010210,4.3585,183.55,183.47,0.783983]
["bitfinex","SOLUSD",1722154012581,4.3588,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154014196,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154016395,27.0276,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154023010,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154023312,27.0276,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154026330,22.6689,183.54,183.48,1.08984186]
["bitfinex","SOLUSD",1722154026491,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154028000,27.0277,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154028797,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154031193,22.6689,183.54,183.48,1.08983389]
["bitfinex","SOLUSD",1722154031400,22.6689,183.54,183.49,1.08978341]
["bitfinex","SOLUSD",1722154031621,22.6689,183.54,183.47,21.87376114]
["bitfinex","SOLUSD",1722154036894,22.6689,183.54,183.48,45.0]
["bitfinex","SOLUSD",1722154044028,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154044830,22.6689,183.54,183.47,20.783983]
["bitfinex","SOLUSD",1722154046010,27.0276,183.54,183.47,20.783983]
["bitfinex","SOLUSD",1722154046725,22.6689,183.54,183.47,20.783983]
["bitfinex","SOLUSD",1722154046927,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154047135,4.3589,183.53,183.47,0.783983]
["bitfinex","SOLUSD",1722154047303,4.359,183.53,183.47,0.783983]
["bitfinex","SOLUSD",1722154052615,27.0276,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154052817,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154053018,4.3589,183.53,183.47,0.783983]
["bitfinex","SOLUSD",1722154053736,4.3592,183.52,183.47,0.783983]
["bitfinex","SOLUSD",1722154054641,4.3593,183.52,183.47,0.783983]
["bitfinex","SOLUSD",1722154055140,20.0,183.53,183.47,0.783983]
["bitfinex","SOLUSD",1722154055717,22.6689,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154056138,27.0276,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154057623,4.3589,183.53,183.47,0.783983]
["bitfinex","SOLUSD",1722154061346,4.3592,183.52,183.47,0.783983]
["bitfinex","SOLUSD",1722154063253,27.0278,183.54,183.47,0.783983]
["bitfinex","SOLUSD",1722154068056,16.0991,183.58,183.47,0.783983]
["bitfinex","SOLUSD",1722154068362,16.0991,183.58,183.48,1.25965688]
["bitfinex","SOLUSD",1722154068677,6.4394,183.59,183.49,1.08952248]
["bitfinex","SOLUSD",1722154068841,6.4394,183.59,183.5,0.34]
["bitfinex","SOLUSD",1722154069461,16.0991,183.62,183.52,15.7675]
["bitfinex","SOLUSD",1722154069669,16.0991,183.62,183.53,69.40937185]
["bitfinex","SOLUSD",1722154069853,16.0991,183.62,183.54,20.0]
["bitfinex","SOLUSD",1722154070052,16.0991,183.62,183.55,46.08936237]
["bitfinex","SOLUSD",1722154070248,6.4394,183.64,183.56,20.0]
["bitfinex","SOLUSD",1722154070454,6.4394,183.64,183.57,1.08930192]
["bitfinex","SOLUSD",1722154070752,6.4394,183.64,183.58,1.08930339]
["bitfinex","SOLUSD",1722154071455,6.4394,183.64,183.56,20.0]
["bitfinex","SOLUSD",1722154071657,6.4394,183.64,183.57,1.08933336]
["bitfinex","SOLUSD",1722154072345,6.4394,183.64,183.58,1.08933332]
["bitfinex","SOLUSD",1722154073366,4.3561,183.65,183.56,21.08926865]
["bitfinex","SOLUSD",1722154073553,4.3561,183.65,183.57,45.0]
["bitfinex","SOLUSD",1722154073947,4.3561,183.65,183.58,1.08924821]
["bitfinex","SOLUSD",1722154075663,4.3561,183.65,183.57,45.0]
["bitfinex","SOLUSD",1722154076063,4.3563,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722154078550,4.3561,183.65,183.57,45.0]
["bitfinex","SOLUSD",1722154079277,4.3563,183.64,183.57,45.0]
["bitfinex","SOLUSD",1722154079479,4.3563,183.64,183.53,23.32]
["bitfinex","SOLUSD",1722154079775,4.3563,183.64,183.54,65.34]
["bitfinex","SOLUSD",1722154079981,4.3563,183.64,183.54,20.0]
["bitfinex","SOLUSD",1722154080166,4.3563,183.64,183.55,1.08938325]
["bitfinex","SOLUSD",1722154080557,4.3563,183.64,183.56,1.08936334]
["bitfinex","SOLUSD",1722154081551,4.3563,183.64,183.56,21.08936334]
["bitfinex","SOLUSD",1722154082480,20.0,183.66,183.56,20.0]
["bitfinex","SOLUSD",1722154082692,16.0991,183.67,183.57,46.08921837]
["bitfinex","SOLUSD",1722154082866,6.4394,183.69,183.58,21.4290764]
["bitfinex","SOLUSD",1722154083071,6.4394,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722154083367,10.7945,183.69,183.6,1.08901151]
["bitfinex","SOLUSD",1722154083568,10.7945,183.69,183.61,1.08902699]
["bitfinex","SOLUSD",1722154084482,10.7945,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722154084677,6.4394,183.69,183.59,45.0]
["bitfinex","SOLUSD",1722154084982,15.6791,183.71,183.6,21.42897456]
["bitfinex","SOLUSD",1722154085285,23.32,183.77,183.62,23.32]
["bitfinex","SOLUSD",1722154085286,15.6791,183.76,183.62,23.32]
["bitfinex","SOLUSD",1722154085449,4.3539,183.75,183.63,66.42875344]
["bitfinex","SOLUSD",1722154086667,4.3542,183.73,183.63,66.42875344]
["bitfinex","SOLUSD",1722154087068,4.3542,183.73,183.63,65.34]
["bitfinex","SOLUSD",1722154087269,4.3542,183.73,183.63,65.17]
["bitfinex","SOLUSD",1722154089464,38.9991,183.8,183.64,15.7487]
["bitfinex","SOLUSD",1722154089660,15.6791,183.8,183.65,89.74856263]
["bitfinex","SOLUSD",1722154089865,15.6791,183.8,183.66,6.2913]
["bitfinex","SOLUSD",1722154090189,4.3529,183.79,183.67,66.25853086]
["bitfinex","SOLUSD",1722154090390,4.3529,183.79,183.68,1.08853087]
["bitfinex","SOLUSD",1722154090590,4.353,183.78,183.68,1.08853087]
["bitfinex","SOLUSD",1722154091579,20.0,183.79,183.68,1.08853087]
["bitfinex","SOLUSD",1722154091871,20.0,183.79,183.69,0.34]
["bitfinex","SOLUSD",1722154092170,16.15331262,183.86,183.71,23.32]
["bitfinex","SOLUSD",1722154092171,4.3518,183.84,183.71,23.32]
["bitfinex","SOLUSD",1722154092380,4.3518,183.84,183.72,65.17]
["bitfinex","SOLUSD",1722154092579,4.352,183.82,183.72,65.0]
["bitfinex","SOLUSD",1722154092788,4.3524,183.81,183.72,65.0]
["bitfinex","SOLUSD",1722154092991,23.32,183.85,183.72,65.0]
["bitfinex","SOLUSD",1722154092992,4.3526,183.8,183.72,65.0]
["bitfinex","SOLUSD",1722154093182,4.353,183.79,183.7,15.7487]
["bitfinex","SOLUSD",1722154095296,4.353,183.79,183.71,1.08849942]
["bitfinex","SOLUSD",1722154095591,4.353,183.79,183.7,15.7487]
["bitfinex","SOLUSD",1722154096969,4.3523,183.81,183.71,1.08850072]
["bitfinex","SOLUSD",1722154097171,4.3519,183.83,183.72,1.08834651]
["bitfinex","SOLUSD",1722154097497,4.3517,183.84,183.72,21.08834651]
["bitfinex","SOLUSD",1722154097701,4.3517,183.84,183.73,45.0]
["bitfinex","SOLUSD",1722154098391,22.2117,183.86,183.74,0.17]
["bitfinex","SOLUSD",1722154098578,22.2117,183.86,183.74,1.2582089]
["bitfinex","SOLUSD",1722154099392,4.3516,183.85,183.74,0.17]
["bitfinex","SOLUSD",1722154099575,4.3517,183.84,183.74,0.17]
["bitfinex","SOLUSD",1722154099776,24.3517,183.84,183.74,0.17]
["bitfinex","SOLUSD",1722154100492,4.3517,183.84,183.74,1.25811459]
["bitfinex","SOLUSD",1722154100709,24.3514,183.85,183.74,27.54941459]
["bitfinex","SOLUSD",1722154100908,4.3514,183.85,183.75,45.0]
["bitfinex","SOLUSD",1722154101090,4.3514,183.85,183.76,21.08806277]
["bitfinex","SOLUSD",1722154101289,4.3514,183.85,183.77,46.088065]
["bitfinex","SOLUSD",1722154102079,4.3511,183.86,183.78,15.1618]
["bitfinex","SOLUSD",1722154102280,4.3509,183.87,183.79,45.0]
["bitfinex","SOLUSD",1722154104979,20.0,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722154105712,24.3506,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722154106018,4.3509,183.87,183.79,45.0]
["bitfinex","SOLUSD",1722154106217,4.3514,183.85,183.78,15.1618]
["bitfinex","SOLUSD",1722154110116,4.3511,183.87,183.78,15.1618]
["bitfinex","SOLUSD",1722154112399,6.5326,183.9,183.79,65.0]
["bitfinex","SOLUSD",1722154112601,16.5515,183.91,183.8,1.08782972]
["bitfinex","SOLUSD",1722154113689,16.5515,183.91,183.79,65.0]
["bitfinex","SOLUSD",1722154114010,4.3505,183.89,183.79,65.0]
["bitfinex","SOLUSD",1722154115500,4.3506,183.88,183.79,65.0]
["bitfinex","SOLUSD",1722154116193,4.3504,183.89,183.79,65.0]
["bitfinex","SOLUSD",1722154116920,0.17,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154117217,20.34,183.9,183.78,15.1618]
["bitfinex","SOLUSD",1722154117791,4.3508,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154122022,4.3509,183.87,183.78,15.1618]
["bitfinex","SOLUSD",1722154122231,20.34,183.9,183.78,15.1618]
["bitfinex","SOLUSD",1722154122396,45.0,183.89,183.78,15.1618]
["bitfinex","SOLUSD",1722154122718,20.34,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154123216,24.6906,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154124227,4.6906,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154124518,24.6906,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154127019,4.3509,183.87,183.78,15.1618]
["bitfinex","SOLUSD",1722154127410,0.17,183.86,183.78,15.1618]
["bitfinex","SOLUSD",1722154131858,39.8715,183.91,183.78,15.1618]
["bitfinex","SOLUSD",1722154132131,39.8715,183.91,183.79,65.0]
["bitfinex","SOLUSD",1722154132132,20.0,183.9,183.79,65.0]
["bitfinex","SOLUSD",1722154132938,24.3502,183.9,183.79,65.0]
["bitfinex","SOLUSD",1722154134227,16.8915,183.91,183.8,1.08790886]
["bitfinex","SOLUSD",1722154134421,4.3499,183.91,183.79,65.0]
["bitfinex","SOLUSD",1722154134630,4.5202,183.9,183.79,65.0]
["bitfinex","SOLUSD",1722154135328,0.17,183.9,183.79,65.0]
["bitfinex","SOLUSD",1722154135520,4.3499,183.91,183.79,65.0]
["bitfinex","SOLUSD",1722154136236,0.34,183.92,183.79,65.0]
["bitfinex","SOLUSD",1722154136237,4.3501,183.9,183.79,65.0]
["bitfinex","SOLUSD",1722154136714,0.34,183.92,183.79,20.0]
["bitfinex","SOLUSD",1722154136918,0.34,183.92,183.78,15.1618]
["bitfinex","SOLUSD",1722154137120,45.34,183.92,183.78,15.1618]
["bitfinex","SOLUSD",1722154137428,20.0,183.91,183.78,15.1618]
["bitfinex","SOLUSD",1722154137634,45.34,183.9,183.78,15.1618]
["bitfinex","SOLUSD",1722154137818,20.0,183.89,183.78,15.1618]
["bitfinex","SOLUSD",1722154138130,0.34,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154138347,4.3509,183.87,183.78,15.1618]
["bitfinex","SOLUSD",1722154142533,4.6907,183.88,183.78,15.1618]
["bitfinex","SOLUSD",1722154143439,20.0,183.89,183.78,15.1618]
["bitfinex","SOLUSD",1722154143648,4.3499,183.91,183.79,51.4494]
["bitfinex","SOLUSD",1722154143848,0.17,183.9,183.8,20.0]
["bitfinex","SOLUSD",1722154146060,4.5202,183.9,183.8,20.0]
["bitfinex","SOLUSD",1722154148957,4.3504,183.89,183.8,20.0]
["bitfinex","SOLUSD",1722154151466,4.3504,183.89,183.81,1.08789735]
["bitfinex","SOLUSD",1722154154446,4.3504,183.89,183.8,20.0]
["bitfinex","SOLUSD",1722154154645,26.67663474,183.95,183.81,16.4943]
["bitfinex","SOLUSD",1722154154849,4.3495,183.93,183.82,65.17]
["bitfinex","SOLUSD",1722154155251,4.3492,183.94,183.82,66.25763004]
["bitfinex","SOLUSD",1722154156151,4.3492,183.94,183.83,1.08760502]
["bitfinex","SOLUSD",1722154156571,4.3492,183.94,183.82,65.17]
["bitfinex","SOLUSD",1722154157975,0.34,183.93,183.82,20.0]
["bitfinex","SOLUSD",1722154158477,0.34,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722154158672,20.0,183.93,183.82,20.0]
["bitfinex","SOLUSD",1722154158966,0.34,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722154159374,4.3499,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154159572,24.3496,183.93,183.82,20.0]
["bitfinex","SOLUSD",1722154159762,4.3497,183.92,183.83,45.0]
["bitfinex","SOLUSD",1722154160472,4.3494,183.94,183.83,45.0]
["bitfinex","SOLUSD",1722154160776,4.3495,183.93,183.83,45.0]
["bitfinex","SOLUSD",1722154162054,4.3495,183.93,183.84,6.2015]
["bitfinex","SOLUSD",1722154166071,0.34,183.92,183.84,6.2015]
["bitfinex","SOLUSD",1722154166582,4.3499,183.91,183.84,6.2015]
["bitfinex","SOLUSD",1722154167380,0.34,183.92,183.84,6.2015]
["bitfinex","SOLUSD",1722154167381,0.17,183.92,183.84,6.2015]
["bitfinex","SOLUSD",1722154167571,0.17,183.91,183.84,6.2015]
["bitfinex","SOLUSD",1722154167773,0.34,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154168259,4.3502,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722154170185,4.69,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154171902,20.0,183.93,183.82,20.0]
["bitfinex","SOLUSD",1722154172088,16.39,183.98,183.82,20.0]
["bitfinex","SOLUSD",1722154172089,0.34,183.94,183.82,20.0]
["bitfinex","SOLUSD",1722154172884,4.3495,183.93,183.82,20.0]
["bitfinex","SOLUSD",1722154173581,0.34,183.94,183.82,20.0]
["bitfinex","SOLUSD",1722154173990,45.34,183.94,183.82,20.0]
["bitfinex","SOLUSD",1722154174182,4.3499,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154177678,0.17,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722154179010,4.5202,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722154180369,0.17,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722154180586,0.34,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722154180874,0.17,183.9,183.82,20.0]
["bitfinex","SOLUSD",1722154181068,0.34,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154184010,4.6899,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154187979,0.34,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154188177,0.34,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722154188697,4.6897,183.92,183.82,20.0]
["bitfinex","SOLUSD",1722154190200,4.3499,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722154190403,0.17,183.9,183.81,16.4943]
["bitfinex","SOLUSD",1722154191290,0.34,183.9,183.81,16.4943]
["bitfinex","SOLUSD",1722154191695,4.6901,183.9,183.81,16.4943]
["bitfinex","SOLUSD",1722154193290,0.34,183.9,183.81,16.4943]
["bitfinex","SOLUSD",1722154201218,4.6902,183.9,183.81,16.4943]
["bitfinex","SOLUSD",1722154202500,20.0,183.93,183.81,17.58222228]
["bitfinex","SOLUSD",1722154202812,4.3491,183.95,183.83,22.0317]
["bitfinex","SOLUSD",1722154203016,4.3491,183.95,183.84,45.0]
["bitfinex","SOLUSD",1722154203192,4.3497,183.92,183.83,22.0317]
["bitfinex","SOLUSD",1722154203811,4.3499,183.91,183.83,22.0317]
["bitfinex","SOLUSD",1722154205011,4.3496,183.93,183.83,22.0317]
["bitfinex","SOLUSD",1722154205419,4.3498,183.92,183.83,22.0317]
["bitfinex","SOLUSD",1722154206307,4.3495,183.93,183.83,22.0317]
["bitfinex","SOLUSD",1722154208414,4.3497,183.92,183.83,22.0317]
["bitfinex","SOLUSD",1722154208618,4.3499,183.91,183.83,22.0317]
["bitfinex","SOLUSD",1722154209117,4.3497,183.92,183.83,22.0317]
["bitfinex","SOLUSD",1722154209722,4.3495,183.93,183.83,22.0317]
["bitfinex","SOLUSD",1722154210027,4.3495,183.93,183.84,1.0877188]
["bitfinex","SOLUSD",1722154210214,4.3495,183.93,183.83,22.0317]
["bitfinex","SOLUSD",1722154212591,0.17,183.94,183.83,23.11942083]
["bitfinex","SOLUSD",1722154212797,21.20325369,183.99,183.84,65.0]
["bitfinex","SOLUSD",1722154212997,4.3492,183.95,183.85,1.08758284]
["bitfinex","SOLUSD",1722154213225,4.3492,183.95,183.86,1.08758248]
["bitfinex","SOLUSD",1722154213726,4.3492,183.94,183.86,1.08758248]
["bitfinex","SOLUSD",1722154214112,4.349,183.95,183.86,1.08758248]
["bitfinex","SOLUSD",1722154214313,4.349,183.95,183.87,15.977]
["bitfinex","SOLUSD",1722154214608,4.349,183.95,183.88,1.08752458]
["bitfinex","SOLUSD",1722154215018,4.349,183.95,183.87,15.977]
["bitfinex","SOLUSD",1722154216022,4.349,183.95,183.88,1.08752442]
["bitfinex","SOLUSD",1722154216223,4.349,183.95,183.87,15.977]
["bitfinex","SOLUSD",1722154217702,2.85693501,184.03,183.9,23.32]
["bitfinex","SOLUSD",1722154217905,4.3476,184.01,183.91,80.977]
["bitfinex","SOLUSD",1722154218407,27.366,184.07,183.92,1.08711763]
["bitfinex","SOLUSD",1722154218408,4.3472,184.03,183.92,1.08711763]
["bitfinex","SOLUSD",1722154218611,4.3472,184.03,183.93,1.08706802]
["bitfinex","SOLUSD",1722154219122,4.3472,184.03,183.94,6.0547]
["bitfinex","SOLUSD",1722154219913,4.3472,184.03,183.95,15.977]
["bitfinex","SOLUSD",1722154222426,0.34,184.02,183.95,15.977]
["bitfinex","SOLUSD",1722154222617,4.348,183.99,183.95,15.977]
["bitfinex","SOLUSD",1722154222818,4.3479,184.0,183.95,15.977]
["bitfinex","SOLUSD",1722154223125,4.3473,184.02,183.95,15.977]
["bitfinex","SOLUSD",1722154224230,0.17,184.03,183.95,15.977]
["bitfinex","SOLUSD",1722154224435,4.5171,184.03,183.95,17.06410071]
["bitfinex","SOLUSD",1722154224728,4.5171,184.03,183.95,15.977]
["bitfinex","SOLUSD",1722154225724,4.3471,184.03,183.95,15.977]
["bitfinex","SOLUSD",1722154225932,4.5169,184.04,183.95,15.977]
["bitfinex","SOLUSD",1722154226614,4.5169,184.04,183.96,1.08707355]
["bitfinex","SOLUSD",1722154227839,4.3471,184.03,183.96,1.08707355]
["bitfinex","SOLUSD",1722154229115,4.3471,184.03,183.95,15.977]
["bitfinex","SOLUSD",1722154230822,4.3473,184.02,183.95,15.977]
["bitfinex","SOLUSD",1722154231532,4.3471,184.03,183.95,15.977]
["bitfinex","SOLUSD",1722154232220,4.5168,184.04,183.95,15.977]
["bitfinex","SOLUSD",1722154232624,11.51,184.03,183.96,11.51]
["bitfinex","SOLUSD",1722154233218,4.5168,184.04,183.96,11.51]
["bitfinex","SOLUSD",1722154233537,4.5168,184.04,183.95,15.977]
["bitfinex","SOLUSD",1722154233538,11.51,184.03,183.97,11.51]
["bitfinex","SOLUSD",1722154235620,16.0268,184.04,183.97,11.51]
["bitfinex","SOLUSD",1722154235925,11.68,184.04,183.97,11.51]
["bitfinex","SOLUSD",1722154236124,0.17,184.05,183.99,11.51]
["bitfinex","SOLUSD",1722154236324,20.0,184.07,183.98,1.08699709]
["bitfinex","SOLUSD",1722154236325,11.51,184.06,184.0,11.51]
["bitfinex","SOLUSD",1722154236530,11.51,184.07,184.0,11.51]
["bitfinex","SOLUSD",1722154236728,11.51,184.08,184.02,11.51]
["bitfinex","SOLUSD",1722154236950,11.51,184.09,184.02,27.524]
["bitfinex","SOLUSD",1722154237124,11.51,184.09,184.03,11.51]
["bitfinex","SOLUSD",1722154239455,15.8557,184.09,184.03,11.51]
["bitfinex","SOLUSD",1722154240525,4.5154,184.1,184.04,11.51]
["bitfinex","SOLUSD",1722154240832,0.783983,184.11,184.05,11.51]
["bitfinex","SOLUSD",1722154241034,0.783983,184.11,184.08,11.51]
["bitfinex","SOLUSD",1722154241244,0.783983,184.11,184.09,11.51]
["bitfinex","SOLUSD",1722154241429,0.783983,184.11,184.1,11.51]
["bitfinex","SOLUSD",1722154242235,0.783983,184.11,184.09,27.524]
["bitfinex","SOLUSD",1722154242563,0.783983,184.11,184.09,16.014]
["bitfinex","SOLUSD",1722154244927,0.783983,184.11,184.09,27.524]
["bitfinex","SOLUSD",1722154245232,0.783983,184.11,184.1,11.51]
["bitfinex","SOLUSD",1722154251956,0.783983,184.11,184.09,16.014]
["bitfinex","SOLUSD",1722154252145,0.783983,184.11,184.1,11.51]
["bitfinex","SOLUSD",1722154253041,0.783983,184.11,184.1,56.51]
["bitfinex","SOLUSD",1722154253560,33.713,184.26,184.17,11.51]
["bitfinex","SOLUSD",1722154253561,26.6601,184.24,184.17,11.51]
["bitfinex","SOLUSD",1722154253745,11.51,184.24,184.17,11.51]
["bitfinex","SOLUSD",1722154254371,11.51,184.22,184.1,46.42578474]
["bitfinex","SOLUSD",1722154254580,11.51,184.21,184.15,11.51]
["bitfinex","SOLUSD",1722154255070,15.8529,184.21,184.15,11.51]
["bitfinex","SOLUSD",1722154256047,15.8535,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154256553,11.51,184.2,184.13,11.51]
["bitfinex","SOLUSD",1722154257357,15.8531,184.2,184.13,11.51]
["bitfinex","SOLUSD",1722154257675,4.3433,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154258165,11.51,184.2,184.13,11.51]
["bitfinex","SOLUSD",1722154258166,15.8531,184.2,184.13,11.51]
["bitfinex","SOLUSD",1722154258659,11.51,184.2,184.14,11.51]
["bitfinex","SOLUSD",1722154258959,15.8528,184.21,184.14,11.51]
["bitfinex","SOLUSD",1722154259350,11.51,184.21,184.14,11.51]
["bitfinex","SOLUSD",1722154260042,11.51,184.21,184.09,16.014]
["bitfinex","SOLUSD",1722154260043,11.51,184.21,184.15,11.51]
["bitfinex","SOLUSD",1722154260872,11.51,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154262465,15.8533,184.19,184.09,16.014]
["bitfinex","SOLUSD",1722154262648,15.8533,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154263347,4.3433,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154263547,15.8531,184.2,184.13,11.51]
["bitfinex","SOLUSD",1722154264857,4.3433,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154265184,15.8533,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154265843,11.51,184.18,184.12,11.51]
["bitfinex","SOLUSD",1722154270650,11.51,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154270850,26.7053,184.21,184.14,11.51]
["bitfinex","SOLUSD",1722154272147,26.7053,184.21,184.09,16.014]
["bitfinex","SOLUSD",1722154272366,26.7053,184.21,184.13,11.51]
["bitfinex","SOLUSD",1722154272367,11.51,184.2,184.13,11.51]
["bitfinex","SOLUSD",1722154272563,11.51,184.18,184.12,11.51]
["bitfinex","SOLUSD",1722154272759,11.51,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154273576,11.51,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154275175,15.8533,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154275577,15.8533,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154276771,4.3433,184.19,184.12,11.51]
["bitfinex","SOLUSD",1722154276964,4.3433,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154279883,15.8533,184.19,184.13,11.51]
["bitfinex","SOLUSD",1722154280082,4.3438,184.17,184.07,6.591]
["bitfinex","SOLUSD",1722154280389,11.51,184.16,184.09,11.51]
["bitfinex","SOLUSD",1722154280591,11.51,184.16,184.04,15.3945]
["bitfinex","SOLUSD",1722154280592,11.51,184.12,184.04,15.3945]
["bitfinex","SOLUSD",1722154280781,15.8552,184.11,184.03,11.51]
["bitfinex","SOLUSD",1722154281093,11.51,184.1,184.03,11.51]
["bitfinex","SOLUSD",1722154281299,11.51,184.1,184.0,15.3945]
["bitfinex","SOLUSD",1722154281300,4.3451,184.12,184.04,11.51]
["bitfinex","SOLUSD",1722154281603,15.8551,184.12,184.05,11.51]
["bitfinex","SOLUSD",1722154281761,11.51,184.12,184.05,11.51]
["bitfinex","SOLUSD",1722154282787,11.51,184.12,184.0,16.48101665]
["bitfinex","SOLUSD",1722154282965,15.8547,184.13,184.06,11.51]
["bitfinex","SOLUSD",1722154283368,4.3449,184.12,184.06,11.51]
["bitfinex","SOLUSD",1722154285483,4.3452,184.11,184.05,11.51]
["bitfinex","SOLUSD",1722154285689,15.8552,184.11,184.04,11.51]
["bitfinex","SOLUSD",1722154286763,11.51,184.11,184.04,11.51]
["bitfinex","SOLUSD",1722154287862,15.8552,184.11,184.04,11.51]
["bitfinex","SOLUSD",1722154289162,6.8662,184.14,184.0,15.3945]
["bitfinex","SOLUSD",1722154289163,15.8555,184.1,184.0,15.3945]
["bitfinex","SOLUSD",1722154289363,11.51,184.09,184.02,11.51]
["bitfinex","SOLUSD",1722154291278,26.908,184.09,184.01,45.0]
["bitfinex","SOLUSD",1722154291590,26.908,184.09,184.02,11.51]
["bitfinex","SOLUSD",1722154293385,26.908,184.09,184.03,11.51]
["bitfinex","SOLUSD",1722154295468,26.908,184.09,184.02,11.51]
["bitfinex","SOLUSD",1722154296081,11.51,184.08,184.02,11.51]
["bitfinex","SOLUSD",1722154296298,11.51,184.08,184.01,11.51]
["bitfinex","SOLUSD",1722154296681,11.51,184.07,183.96,62.3757]
["bitfinex","SOLUSD",1722154297007,17.6801,184.07,183.97,20.0]
["bitfinex","SOLUSD",1722154297199,11.51,184.06,183.99,11.51]
["bitfinex","SOLUSD",1722154297494,11.51,184.06,183.97,20.0]
["bitfinex","SOLUSD",1722154297495,17.6801,184.07,184.0,11.51]
["bitfinex","SOLUSD",1722154297892,17.6801,184.07,183.97,20.0]
["bitfinex","SOLUSD",1722154298195,11.51,184.03,183.96,11.51]
["bitfinex","SOLUSD",1722154299688,11.51,184.05,183.98,11.51]
["bitfinex","SOLUSD",1722154302284,15.8567,184.05,183.98,11.51]
["bitfinex","SOLUSD",1722154303897,11.51,184.04,183.97,11.51]
["bitfinex","SOLUSD",1722154304069,15.8377,184.03,183.97,11.51]
["bitfinex","SOLUSD",1722154304372,27.3477,184.03,183.96,11.51]
["bitfinex","SOLUSD",1722154311912,6.1701,184.07,183.99,11.51]
["bitfinex","SOLUSD",1722154312082,6.1701,184.07,184.0,11.51]
["bitfinex","SOLUSD",1722154312289,17.6801,184.07,184.0,11.51]
["bitfinex","SOLUSD",1722154313303,22.0263,184.07,184.0,11.51]
["bitfinex","SOLUSD",1722154314897,11.51,184.06,184.0,11.51]
["bitfinex","SOLUSD",1722154315614,11.51,184.06,183.99,11.51]
["bitfinex","SOLUSD",1722154315816,11.51,184.04,183.98,11.51]
["bitfinex","SOLUSD",1722154317814,11.51,184.04,183.91,1.08687441]
["bitfinex","SOLUSD",1722154318024,11.51,184.04,183.92,0.34]
["bitfinex","SOLUSD",1722154318315,11.51,184.04,183.98,11.51]
["bitfinex","SOLUSD",1722154318707,11.51,184.04,183.97,11.51]
["bitfinex","SOLUSD",1722154318903,11.51,184.04,183.92,1.42688202]
["bitfinex","SOLUSD",1722154318904,11.51,184.03,183.96,11.51]
["bitfinex","SOLUSD",1722154319107,11.51,184.02,183.96,11.51]
["bitfinex","SOLUSD",1722154321834,28.097,184.01,183.91,65.0]
["bitfinex","SOLUSD",1722154321997,11.51,183.99,183.93,11.51]
["bitfinex","SOLUSD",1722154322320,11.51,183.99,183.94,20.0]
["bitfinex","SOLUSD",1722154323332,11.51,183.99,183.93,11.51]
["bitfinex","SOLUSD",1722154323828,11.51,183.99,183.92,11.51]
["bitfinex","SOLUSD",1722154324200,11.51,183.99,183.88,7.87304117]
["bitfinex","SOLUSD",1722154324517,11.51,184.0,183.93,11.51]
["bitfinex","SOLUSD",1722154324724,34.7456,184.01,183.95,11.51]
["bitfinex","SOLUSD",1722154324927,23.2356,184.01,183.97,11.51]
["bitfinex","SOLUSD",1722154325219,23.2356,184.06,183.99,11.51]
["bitfinex","SOLUSD",1722154325407,34.7456,184.06,183.99,11.51]
["bitfinex","SOLUSD",1722154325829,11.51,184.05,183.98,11.51]
["bitfinex","SOLUSD",1722154328125,23.2356,184.06,184.01,11.51]
["bitfinex","SOLUSD",1722154328829,23.2356,184.06,184.0,11.51]
["bitfinex","SOLUSD",1722154332517,34.7456,184.1,184.04,11.51]
["bitfinex","SOLUSD",1722154332732,23.2356,184.1,184.04,11.51]
["bitfinex","SOLUSD",1722154333420,39.091,184.1,184.03,11.51]
["bitfinex","SOLUSD",1722154335404,4.3457,184.09,184.03,11.51]
["bitfinex","SOLUSD",1722154335609,15.8557,184.09,184.03,11.51]
["bitfinex","SOLUSD",1722154336931,15.8557,184.09,184.02,11.51]
["bitfinex","SOLUSD",1722154338135,11.51,184.08,184.02,11.51]
["bitfinex","SOLUSD",1722154340143,34.7456,184.1,184.03,11.51]
["bitfinex","SOLUSD",1722154340329,23.2356,184.1,184.04,12.59653295]
["bitfinex","SOLUSD",1722154340535,23.2356,184.1,184.05,12.59651805]
["bitfinex","SOLUSD",1722154340738,23.2356,184.1,184.04,11.51]
["bitfinex","SOLUSD",1722154341442,23.2356,184.1,184.05,1.08653809]
["bitfinex","SOLUSD",1722154343344,4.3449,184.13,184.06,11.51]
["bitfinex","SOLUSD",1722154343525,4.3449,184.13,184.08,11.51]
["bitfinex","SOLUSD",1722154344222,4.3449,184.13,184.07,12.59635043]
["bitfinex","SOLUSD",1722154344568,4.3449,184.13,184.07,11.51]
["bitfinex","SOLUSD",1722154345336,16.6491,184.14,184.1,11.51]
["bitfinex","SOLUSD",1722154347448,28.1591,184.14,184.07,11.51]
["bitfinex","SOLUSD",1722154347738,11.51,184.13,184.06,11.51]
["bitfinex","SOLUSD",1722154347954,11.51,184.12,184.05,56.51]
["bitfinex","SOLUSD",1722154348130,11.51,184.12,184.06,20.0]
["bitfinex","SOLUSD",1722154349772,11.51,184.12,183.99,1.08637871]
["bitfinex","SOLUSD",1722154349926,11.51,184.1,184.04,11.51]
["bitfinex","SOLUSD",1722154350123,11.51,184.1,184.05,20.0]
["bitfinex","SOLUSD",1722154350338,11.51,184.11,184.05,20.0]
["bitfinex","SOLUSD",1722154350655,11.51,184.11,184.05,31.51]
["bitfinex","SOLUSD",1722154351424,11.51,184.11,184.05,11.51]
["bitfinex","SOLUSD",1722154352249,11.51,184.11,184.04,11.51]
["bitfinex","SOLUSD",1722154352647,16.6491,184.14,184.07,11.51]
["bitfinex","SOLUSD",1722154352648,28.1591,184.14,184.07,11.51]
["bitfinex","SOLUSD",1722154352825,28.1591,184.14,184.1,11.51]
["bitfinex","SOLUSD",1722154352826,16.6491,184.14,184.1,11.51]
["bitfinex","SOLUSD",1722154353525,16.6491,184.23,184.13,11.51]
["bitfinex","SOLUSD",1722154353724,16.6491,184.23,184.16,11.51]
["bitfinex","SOLUSD",1722154353725,28.1591,184.23,184.16,11.51]
["bitfinex","SOLUSD",1722154353953,16.6491,184.23,184.18,11.51]
["bitfinex","SOLUSD",1722154355549,0.783983,184.29,184.22,11.51]
["bitfinex","SOLUSD",1722154355850,0.783983,184.29,184.23,11.51]
["bitfinex","SOLUSD",1722154355851,12.293983,184.29,184.23,11.51]
["bitfinex","SOLUSD",1722154356417,0.783983,184.29,184.23,11.51]
["bitfinex","SOLUSD",1722154357080,0.783983,184.29,184.18,22.95]
["bitfinex","SOLUSD",1722154357229,0.783983,184.29,184.19,66.25539198]
["bitfinex","SOLUSD",1722154359226,0.783983,184.29,184.19,65.17]
["bitfinex","SOLUSD",1722154359427,4.3412,184.28,184.19,65.0]
["bitfinex","SOLUSD",1722154359839,0.783983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154360454,4.3413,184.28,184.19,65.0]
["bitfinex","SOLUSD",1722154361152,5.124883,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154361748,0.783983,184.29,184.19,66.08550994]
["bitfinex","SOLUSD",1722154362764,0.783983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154362944,5.124983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154363353,4.3412,184.28,184.19,65.0]
["bitfinex","SOLUSD",1722154364246,5.124883,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154364763,0.783983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154364939,0.783983,184.29,184.19,66.08548634]
["bitfinex","SOLUSD",1722154365671,0.783983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154367275,0.783983,184.29,184.2,1.08539692]
["bitfinex","SOLUSD",1722154367568,0.783983,184.29,184.19,66.08534382]
["bitfinex","SOLUSD",1722154369671,0.283983,184.29,184.19,66.08534382]
["bitfinex","SOLUSD",1722154370467,0.283983,184.29,184.2,0.34]
["bitfinex","SOLUSD",1722154370664,0.283983,184.29,184.21,1.08531553]
["bitfinex","SOLUSD",1722154371771,4.3414,184.27,184.21,1.08531553]
["bitfinex","SOLUSD",1722154372085,4.3414,184.27,184.2,0.34]
["bitfinex","SOLUSD",1722154372086,4.625083,184.29,184.19,66.08531544]
["bitfinex","SOLUSD",1722154373179,0.283983,184.29,184.19,66.08531544]
["bitfinex","SOLUSD",1722154375080,0.283983,184.29,184.2,0.34]
["bitfinex","SOLUSD",1722154375268,0.283983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154375774,4.3412,184.28,184.19,65.0]
["bitfinex","SOLUSD",1722154376355,0.283983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154376546,4.624983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154377057,0.283983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154378174,4.624983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154378563,0.283983,184.29,184.19,65.0]
["bitfinex","SOLUSD",1722154379061,11.48,184.28,184.22,11.48]
["bitfinex","SOLUSD",1722154379476,0.283983,184.29,184.21,11.48]
["bitfinex","SOLUSD",1722154379691,0.283983,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722154379692,11.763983,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722154380276,11.763983,184.29,184.22,11.48]
["bitfinex","SOLUSD",1722154380465,16.104983,184.29,184.22,11.48]
["bitfinex","SOLUSD",1722154380665,0.283983,184.29,184.21,11.48]
["bitfinex","SOLUSD",1722154380867,11.48,184.28,184.22,11.48]
["bitfinex","SOLUSD",1722154381173,11.763983,184.29,184.22,11.48]
["bitfinex","SOLUSD",1722154383453,11.763983,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722154384063,0.283983,184.29,184.24,11.48]
["bitfinex","SOLUSD",1722154385883,0.283983,184.29,184.25,11.48]
["bitfinex","SOLUSD",1722154387189,0.283983,184.29,184.26,11.48]
["bitfinex","SOLUSD",1722154390265,0.283983,184.29,184.28,11.48]
["bitfinex","SOLUSD",1722154390469,0.283983,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722154390470,0.283983,184.29,184.24,1.08494157]
["bitfinex","SOLUSD",1722154390688,0.283983,184.29,184.28,11.48]
["bitfinex","SOLUSD",1722154390898,0.283983,184.29,184.28,56.48]
["bitfinex","SOLUSD",1722154394987,0.283983,184.29,184.28,56.82]
["bitfinex","SOLUSD",1722154395290,0.283983,184.29,184.28,45.34]
["bitfinex","SOLUSD",1722154395594,0.283983,184.29,184.28,56.48]
["bitfinex","SOLUSD",1722154398871,0.283983,184.29,184.28,56.82]
["bitfinex","SOLUSD",1722154402974,0.283983,184.29,184.28,57.90466993]
["bitfinex","SOLUSD",1722154413577,1e-08,184.29,184.28,57.90466993]
["bitfinex","SOLUSD",1722154417813,1e-08,184.29,184.28,56.82]
["bitfinex","SOLUSD",1722154417989,1e-08,184.29,184.28,11.48]
["bitfinex","SOLUSD",1722154419301,16.3808,184.4,184.28,11.82]
["bitfinex","SOLUSD",1722154419504,27.8608,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722154419686,27.8608,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154419892,16.3808,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154421406,27.8608,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154423292,16.3808,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154423491,27.8608,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154425313,27.8608,184.4,184.29,1.25475131]
["bitfinex","SOLUSD",1722154425496,27.8608,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154425695,32.1992,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154425903,32.1992,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722154426098,32.1992,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154426306,27.8608,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154426812,16.3808,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722154428115,16.3808,184.4,184.38,11.48]
["bitfinex","SOLUSD",1722154429711,16.3808,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722154429903,16.3808,184.4,184.35,56.48]
["bitfinex","SOLUSD",1722154431603,16.3808,184.4,184.37,11.48]
["bitfinex","SOLUSD",1722154435725,16.4777,184.45,184.38,11.48]
["bitfinex","SOLUSD",1722154435895,16.4777,184.45,184.41,11.48]
["bitfinex","SOLUSD",1722154436621,16.4777,184.45,184.4,11.48]
["bitfinex","SOLUSD",1722154436799,16.4777,184.45,184.41,1.08440737]
["bitfinex","SOLUSD",1722154437519,16.4777,184.45,184.4,11.48]
["bitfinex","SOLUSD",1722154438094,16.4777,184.45,184.36,1.08440509]
["bitfinex","SOLUSD",1722154438095,16.4777,184.45,184.41,11.48]
["bitfinex","SOLUSD",1722154438302,16.4777,184.45,184.42,1.08434867]
["bitfinex","SOLUSD",1722154439111,16.4777,184.45,184.41,11.48]
["bitfinex","SOLUSD",1722154439297,0.783983,184.48,184.43,11.48]
["bitfinex","SOLUSD",1722154439498,0.783983,184.48,184.44,12.56421921]
["bitfinex","SOLUSD",1722154439699,0.783983,184.48,184.44,11.48]
["bitfinex","SOLUSD",1722154443509,0.783983,184.48,184.45,11.48]
["bitfinex","SOLUSD",1722154444023,0.783983,184.48,184.46,11.48]
["bitfinex","SOLUSD",1722154445128,0.283983,184.48,184.46,11.48]
["bitfinex","SOLUSD",1722154445808,0.283983,184.48,184.45,11.48]
["bitfinex","SOLUSD",1722154447118,0.283983,184.48,184.46,1.08407441]
["bitfinex","SOLUSD",1722154447535,0.283983,184.48,184.46,12.56407441]
["bitfinex","SOLUSD",1722154447821,0.283983,184.48,184.47,1.08404608]
["bitfinex","SOLUSD",1722154448204,0.283983,184.48,184.47,12.5640462]
["bitfinex","SOLUSD",1722154448802,0.283983,184.48,184.47,57.5640462]
["bitfinex","SOLUSD",1722154449224,21.4119,184.61,184.47,57.5640462]
["bitfinex","SOLUSD",1722154449225,4.3337,184.6,184.47,57.9040462]
["bitfinex","SOLUSD",1722154449417,11.48,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154449614,21.4119,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154449822,37.2253,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154450026,11.48,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154450206,21.4119,184.61,184.51,11.48]
["bitfinex","SOLUSD",1722154450207,11.48,184.58,184.51,11.48]
["bitfinex","SOLUSD",1722154450408,11.48,184.58,184.52,1.08370413]
["bitfinex","SOLUSD",1722154450629,11.48,184.59,184.52,12.56370413]
["bitfinex","SOLUSD",1722154450828,11.48,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154451517,4.3339,184.6,184.52,11.48]
["bitfinex","SOLUSD",1722154451725,4.3339,184.6,184.48,1.25367447]
["bitfinex","SOLUSD",1722154451726,11.48,184.6,184.53,56.48]
["bitfinex","SOLUSD",1722154451926,37.2254,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154452615,32.8919,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154453724,21.4119,184.61,184.57,11.48]
["bitfinex","SOLUSD",1722154453935,15.8129,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154454619,15.8129,184.63,184.57,11.48]
["bitfinex","SOLUSD",1722154454930,15.8127,184.64,184.6,4.64102436]
["bitfinex","SOLUSD",1722154455228,15.8127,184.64,184.6,4.14102436]
["bitfinex","SOLUSD",1722154455531,22.195883,184.66,184.6,4.14102436]
["bitfinex","SOLUSD",1722154455532,16.122083,184.66,184.61,11.48]
["bitfinex","SOLUSD",1722154455734,0.783983,184.66,184.62,45.0]
["bitfinex","SOLUSD",1722154455913,0.783983,184.66,184.63,11.48]
["bitfinex","SOLUSD",1722154456311,0.783983,184.66,184.65,11.48]
["bitfinex","SOLUSD",1722154456508,0.783983,184.66,184.65,57.90273169]
["bitfinex","SOLUSD",1722154456734,11.48,184.78,184.65,57.90273169]
["bitfinex","SOLUSD",1722154456916,11.48,184.78,184.72,11.48]
["bitfinex","SOLUSD",1722154457117,21.4119,184.79,184.72,11.48]
["bitfinex","SOLUSD",1722154457506,11.48,184.78,184.72,11.48]
["bitfinex","SOLUSD",1722154457811,11.48,184.73,184.66,11.48]
["bitfinex","SOLUSD",1722154458237,11.48,184.77,184.61,4.14102436]
["bitfinex","SOLUSD",1722154458238,11.48,184.71,184.61,4.14102436]
["bitfinex","SOLUSD",1722154458414,11.48,184.7,184.61,5.223961]
["bitfinex","SOLUSD",1722154458615,15.8109,184.72,184.65,11.48]
["bitfinex","SOLUSD",1722154458836,11.48,184.72,184.66,11.48]
["bitfinex","SOLUSD",1722154459132,11.48,184.72,184.61,5.223961]
["bitfinex","SOLUSD",1722154459133,15.8109,184.72,184.65,11.48]
["bitfinex","SOLUSD",1722154459339,15.8109,184.72,184.61,5.223961]
["bitfinex","SOLUSD",1722154459340,11.48,184.72,184.61,5.223961]
["bitfinex","SOLUSD",1722154459514,11.48,184.72,184.64,11.48]
["bitfinex","SOLUSD",1722154459717,11.48,184.71,184.64,11.48]
["bitfinex","SOLUSD",1722154460453,11.48,184.72,184.66,11.48]
["bitfinex","SOLUSD",1722154460614,11.48,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722154460813,11.48,184.72,184.63,0.17]
["bitfinex","SOLUSD",1722154461013,11.48,184.7,184.63,11.48]
["bitfinex","SOLUSD",1722154461706,11.48,184.69,184.6,1.08290093]
["bitfinex","SOLUSD",1722154461907,11.48,184.69,184.62,11.48]
["bitfinex","SOLUSD",1722154462319,4.3311,184.71,184.57,15.7752]
["bitfinex","SOLUSD",1722154462320,11.48,184.71,184.64,11.48]
["bitfinex","SOLUSD",1722154462618,11.48,184.71,184.65,1.08289957]
["bitfinex","SOLUSD",1722154462822,45.92,184.77,184.66,1.0828828]
["bitfinex","SOLUSD",1722154463022,11.48,184.74,184.67,11.48]
["bitfinex","SOLUSD",1722154463412,21.4119,184.79,184.69,11.48]
["bitfinex","SOLUSD",1722154463610,11.48,184.76,184.69,11.48]
["bitfinex","SOLUSD",1722154463813,11.48,184.75,184.68,56.48]
["bitfinex","SOLUSD",1722154464127,11.48,184.75,184.69,11.48]
["bitfinex","SOLUSD",1722154464434,11.48,184.76,184.69,11.48]
["bitfinex","SOLUSD",1722154465514,4.3294,184.78,184.7,11.48]
["bitfinex","SOLUSD",1722154465715,4.3294,184.78,184.68,45.0]
["bitfinex","SOLUSD",1722154465716,11.48,184.78,184.68,45.0]
["bitfinex","SOLUSD",1722154465918,11.48,184.76,184.67,45.0]
["bitfinex","SOLUSD",1722154466115,11.48,184.74,184.67,56.48]
["bitfinex","SOLUSD",1722154466425,11.48,184.73,184.62,7.53398185]
["bitfinex","SOLUSD",1722154466624,11.48,184.72,184.66,11.48]
["bitfinex","SOLUSD",1722154468438,11.48,184.73,184.66,11.48]
["bitfinex","SOLUSD",1722154470738,11.48,184.73,184.67,11.48]
["bitfinex","SOLUSD",1722154470921,11.48,184.74,184.67,56.48]
["bitfinex","SOLUSD",1722154471127,11.48,184.74,184.67,11.48]
["bitfinex","SOLUSD",1722154473618,11.48,184.73,184.67,11.48]
["bitfinex","SOLUSD",1722154473816,11.48,184.72,184.66,11.48]
["bitfinex","SOLUSD",1722154474936,11.48,184.71,184.65,11.48]
["bitfinex","SOLUSD",1722154475136,11.48,184.71,184.62,7.53400031]
["bitfinex","SOLUSD",1722154475137,11.48,184.71,184.64,11.48]
["bitfinex","SOLUSD",1722154478030,11.48,184.72,184.65,11.48]
["bitfinex","SOLUSD",1722154479350,32.235,184.79,184.62,6.4513]
["bitfinex","SOLUSD",1722154479351,32.235,184.79,184.66,56.48]
["bitfinex","SOLUSD",1722154479533,11.48,184.73,184.66,56.48]
["bitfinex","SOLUSD",1722154480359,11.48,184.71,184.65,11.48]
["bitfinex","SOLUSD",1722154480533,11.48,184.71,184.64,11.48]
["bitfinex","SOLUSD",1722154481751,11.48,184.7,184.63,11.48]
["bitfinex","SOLUSD",1722154481945,11.48,184.7,184.61,15.254]
["bitfinex","SOLUSD",1722154482153,11.48,184.7,184.64,11.48]
["bitfinex","SOLUSD",1722154483231,11.48,184.71,184.64,11.48]
["bitfinex","SOLUSD",1722154484958,11.48,184.66,184.56,7.76191893]
["bitfinex","SOLUSD",1722154485254,11.48,184.63,184.57,11.48]
["bitfinex","SOLUSD",1722154485730,11.48,184.63,184.54,16.3017]
["bitfinex","SOLUSD",1722154485928,11.48,184.63,184.56,11.48]
["bitfinex","SOLUSD",1722154486437,11.48,184.59,184.49,17.38502685]
["bitfinex","SOLUSD",1722154486656,11.48,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154486959,11.48,184.58,184.51,41.48]
["bitfinex","SOLUSD",1722154487252,11.48,184.57,184.51,30.0]
["bitfinex","SOLUSD",1722154487564,22.0427,184.61,184.49,11.48]
["bitfinex","SOLUSD",1722154487565,11.48,184.56,184.49,11.48]
["bitfinex","SOLUSD",1722154487854,11.48,184.57,184.5,11.48]
["bitfinex","SOLUSD",1722154488062,11.48,184.57,184.51,11.48]
["bitfinex","SOLUSD",1722154488555,11.48,184.58,184.51,11.48]
["bitfinex","SOLUSD",1722154488858,11.48,184.59,184.53,11.48]
["bitfinex","SOLUSD",1722154489358,11.48,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154489960,11.48,184.58,184.51,11.48]
["bitfinex","SOLUSD",1722154490645,22.0427,184.61,184.52,11.48]
["bitfinex","SOLUSD",1722154490844,11.48,184.59,184.47,1.08366237]
["bitfinex","SOLUSD",1722154491355,11.48,184.59,184.53,11.48]
["bitfinex","SOLUSD",1722154491553,33.5227,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154492057,22.0427,184.61,184.55,11.48]
["bitfinex","SOLUSD",1722154492457,22.0427,184.61,184.49,1.08344202]
["bitfinex","SOLUSD",1722154492458,11.48,184.6,184.49,1.08344202]
["bitfinex","SOLUSD",1722154492764,11.48,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154492956,11.48,184.6,184.54,11.48]
["bitfinex","SOLUSD",1722154493139,22.0427,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154493140,33.5227,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154494858,11.48,184.6,184.54,11.48]
["bitfinex","SOLUSD",1722154495763,11.48,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154497962,26.3761,184.61,184.53,11.48]
["bitfinex","SOLUSD",1722154498162,11.48,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154499041,11.48,184.6,184.49,1.08344202]
["bitfinex","SOLUSD",1722154499243,11.48,184.6,184.5,0.17]
["bitfinex","SOLUSD",1722154499438,11.48,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154500358,22.0427,184.61,184.53,11.48]
["bitfinex","SOLUSD",1722154500567,22.0427,184.61,184.55,11.48]
["bitfinex","SOLUSD",1722154500865,33.5227,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154501061,37.8562,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154501364,11.48,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154504252,11.48,184.59,184.53,11.48]
["bitfinex","SOLUSD",1722154504436,11.48,184.58,184.48,1.2535879]
["bitfinex","SOLUSD",1722154504636,11.48,184.57,184.51,11.48]
["bitfinex","SOLUSD",1722154505243,11.48,184.57,184.48,1.0835879]
["bitfinex","SOLUSD",1722154505244,15.8144,184.57,184.48,1.0835879]
["bitfinex","SOLUSD",1722154505565,11.48,184.56,184.49,11.48]
["bitfinex","SOLUSD",1722154505938,11.48,184.55,184.49,11.48]
["bitfinex","SOLUSD",1722154506350,11.48,184.55,184.48,11.48]
["bitfinex","SOLUSD",1722154506957,11.48,184.55,184.49,11.48]
["bitfinex","SOLUSD",1722154507665,11.48,184.55,184.5,1.08384818]
["bitfinex","SOLUSD",1722154507852,11.48,184.56,184.5,12.56384818]
["bitfinex","SOLUSD",1722154508046,11.48,184.56,184.5,11.48]
["bitfinex","SOLUSD",1722154508250,11.48,184.56,184.44,1.08381832]
["bitfinex","SOLUSD",1722154508251,4.3347,184.56,184.44,1.08381832]
["bitfinex","SOLUSD",1722154508448,15.8147,184.56,184.49,11.48]
["bitfinex","SOLUSD",1722154509267,15.8147,184.56,184.44,46.08381832]
["bitfinex","SOLUSD",1722154509463,15.8147,184.56,184.49,11.48]
["bitfinex","SOLUSD",1722154512141,11.48,184.54,184.44,45.0]
["bitfinex","SOLUSD",1722154512349,11.48,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722154512551,15.8151,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722154512747,15.5626,184.53,184.47,11.48]
["bitfinex","SOLUSD",1722154514571,15.5626,184.53,184.48,12.56397937]
["bitfinex","SOLUSD",1722154514875,33.3756,184.53,184.46,11.48]
["bitfinex","SOLUSD",1722154515064,11.48,184.5,184.39,1.0840714]
["bitfinex","SOLUSD",1722154515251,11.48,184.5,184.38,16.4346]
["bitfinex","SOLUSD",1722154515252,11.48,184.48,184.41,11.48]
["bitfinex","SOLUSD",1722154515760,11.48,184.5,184.43,11.48]
["bitfinex","SOLUSD",1722154516352,11.48,184.51,184.44,11.48]
["bitfinex","SOLUSD",1722154516856,11.48,184.51,184.45,1.08411513]
["bitfinex","SOLUSD",1722154517677,11.48,184.51,184.44,11.48]
["bitfinex","SOLUSD",1722154517982,15.8158,184.51,184.44,11.48]
["bitfinex","SOLUSD",1722154518179,11.48,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722154518351,15.8161,184.5,184.43,11.48]
["bitfinex","SOLUSD",1722154518672,11.48,184.5,184.44,12.56416373]
["bitfinex","SOLUSD",1722154518882,15.8158,184.51,184.44,11.48]
["bitfinex","SOLUSD",1722154519080,4.336,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722154519582,4.336,184.5,184.39,1.08416312]
["bitfinex","SOLUSD",1722154519583,21.8956,184.53,184.45,11.48]
["bitfinex","SOLUSD",1722154519780,11.48,184.52,184.45,11.48]
["bitfinex","SOLUSD",1722154520077,21.8956,184.53,184.46,11.48]
["bitfinex","SOLUSD",1722154520078,37.7109,184.53,184.46,11.48]
["bitfinex","SOLUSD",1722154520866,11.48,184.52,184.45,11.48]
["bitfinex","SOLUSD",1722154522475,11.48,184.52,184.46,11.48]
["bitfinex","SOLUSD",1722154522665,37.7109,184.53,184.47,1.08403742]
["bitfinex","SOLUSD",1722154522962,26.2309,184.53,184.47,1.08403742]
["bitfinex","SOLUSD",1722154523274,33.3756,184.53,184.47,11.48]
["bitfinex","SOLUSD",1722154523470,37.7109,184.53,184.47,12.56401528]
["bitfinex","SOLUSD",1722154523660,37.7109,184.53,184.47,11.48]
["bitfinex","SOLUSD",1722154526482,4.3355,184.52,184.46,11.48]
["bitfinex","SOLUSD",1722154526670,4.3358,184.51,184.46,11.48]
["bitfinex","SOLUSD",1722154526874,4.3358,184.51,184.42,1.08401515]
["bitfinex","SOLUSD",1722154526875,4.336,184.5,184.42,1.08401515]
["bitfinex","SOLUSD",1722154527060,11.48,184.52,184.45,11.48]
["bitfinex","SOLUSD",1722154527386,4.3358,184.51,184.45,11.48]
["bitfinex","SOLUSD",1722154527982,11.48,184.52,184.45,11.48]
["bitfinex","SOLUSD",1722154528174,11.48,184.48,184.39,1.08422718]
["bitfinex","SOLUSD",1722154528486,15.8164,184.49,184.42,11.48]
["bitfinex","SOLUSD",1722154528887,4.336,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722154529062,33.3756,184.53,184.46,11.48]
["bitfinex","SOLUSD",1722154529381,37.7111,184.53,184.46,12.56403459]
["bitfinex","SOLUSD",1722154529594,21.8956,184.53,184.48,11.48]
["bitfinex","SOLUSD",1722154532264,21.8956,184.53,184.42,1.08403667]
["bitfinex","SOLUSD",1722154532265,21.8956,184.53,184.47,11.48]
["bitfinex","SOLUSD",1722154533485,10.8359,184.58,184.52,11.48]
["bitfinex","SOLUSD",1722154533486,15.0779,184.58,184.52,11.48]
["bitfinex","SOLUSD",1722154533656,15.0779,184.58,184.55,11.48]
["bitfinex","SOLUSD",1722154534491,15.0779,184.58,184.54,11.48]
["bitfinex","SOLUSD",1722154535478,15.0779,184.58,184.55,11.48]
["bitfinex","SOLUSD",1722154535860,15.0779,184.58,184.52,1.08358457]
["bitfinex","SOLUSD",1722154535861,21.5943,184.62,184.56,12.5635301]
["bitfinex","SOLUSD",1722154536157,21.5943,184.62,184.56,11.48]
["bitfinex","SOLUSD",1722154537284,33.0743,184.62,184.55,11.48]
["bitfinex","SOLUSD",1722154537491,37.4075,184.62,184.55,11.48]
["bitfinex","SOLUSD",1722154537785,11.48,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154537965,37.4075,184.62,184.54,11.48]
["bitfinex","SOLUSD",1722154539278,37.4075,184.62,184.56,11.48]
["bitfinex","SOLUSD",1722154539279,21.5943,184.62,184.56,11.48]
["bitfinex","SOLUSD",1722154540476,21.5943,184.62,184.57,11.48]
["bitfinex","SOLUSD",1722154540792,28.0912,184.66,184.59,11.48]
["bitfinex","SOLUSD",1722154541091,16.6112,184.66,184.59,11.48]
["bitfinex","SOLUSD",1722154541382,28.0912,184.66,184.59,11.48]
["bitfinex","SOLUSD",1722154541766,11.48,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154544371,11.48,184.64,184.53,1.08327007]
["bitfinex","SOLUSD",1722154544688,11.48,184.63,184.56,11.48]
["bitfinex","SOLUSD",1722154544994,11.48,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154545193,11.48,184.65,184.54,1.08333774]
["bitfinex","SOLUSD",1722154545194,11.48,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154545994,11.48,184.63,184.56,11.48]
["bitfinex","SOLUSD",1722154546485,11.48,184.64,184.57,12.5633291]
["bitfinex","SOLUSD",1722154546991,11.48,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154547895,11.48,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154549690,11.48,184.65,184.59,11.48]
["bitfinex","SOLUSD",1722154552209,16.6112,184.66,184.59,11.48]
["bitfinex","SOLUSD",1722154552497,28.0912,184.66,184.59,11.48]
["bitfinex","SOLUSD",1722154552690,16.6112,184.66,184.61,11.48]
["bitfinex","SOLUSD",1722154553002,16.6112,184.66,184.62,11.48]
["bitfinex","SOLUSD",1722154553875,15.7519,184.71,184.63,11.48]
["bitfinex","SOLUSD",1722154554072,11.48,184.7,184.63,11.48]
["bitfinex","SOLUSD",1722154554381,31.563,184.71,184.64,11.48]
["bitfinex","SOLUSD",1722154554788,15.7519,184.71,184.63,11.48]
["bitfinex","SOLUSD",1722154555294,15.7519,184.71,184.62,11.48]
["bitfinex","SOLUSD",1722154555295,15.8116,184.69,184.62,11.48]
["bitfinex","SOLUSD",1722154556208,11.48,184.68,184.57,1.08305397]
["bitfinex","SOLUSD",1722154556378,11.48,184.67,184.61,11.48]
["bitfinex","SOLUSD",1722154557004,11.48,184.67,184.6,11.48]
["bitfinex","SOLUSD",1722154557504,11.48,184.67,184.52,0.34]
["bitfinex","SOLUSD",1722154557505,4.3325,184.65,184.59,11.48]
["bitfinex","SOLUSD",1722154557684,15.5448,184.64,184.58,11.48]
["bitfinex","SOLUSD",1722154557877,15.5448,184.64,184.53,16.423]
["bitfinex","SOLUSD",1722154557878,27.0248,184.64,184.53,1.08329713]
["bitfinex","SOLUSD",1722154558073,31.3575,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154558279,27.0248,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154559014,15.5448,184.64,184.58,11.48]
["bitfinex","SOLUSD",1722154559481,15.5448,184.7,184.62,11.48]
["bitfinex","SOLUSD",1722154559686,11.48,184.69,184.63,11.48]
["bitfinex","SOLUSD",1722154559889,15.8116,184.69,184.63,11.48]
["bitfinex","SOLUSD",1722154560409,4.3318,184.68,184.63,11.48]
["bitfinex","SOLUSD",1722154560585,4.3318,184.68,184.62,11.48]
["bitfinex","SOLUSD",1722154560784,4.332,184.67,184.61,11.48]
["bitfinex","SOLUSD",1722154561102,4.3323,184.66,184.6,11.48]
["bitfinex","SOLUSD",1722154562804,4.3325,184.65,184.59,11.48]
["bitfinex","SOLUSD",1722154563107,15.8125,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154565209,4.3328,184.64,184.58,11.48]
["bitfinex","SOLUSD",1722154565704,15.8128,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154566495,11.48,184.64,184.57,11.48]
["bitfinex","SOLUSD",1722154566801,15.8127,184.64,184.52,1.08340815]
["bitfinex","SOLUSD",1722154567103,15.8125,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154568211,4.3325,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154569290,11.48,184.66,184.52,46.08340815]
["bitfinex","SOLUSD",1722154569291,11.48,184.66,184.59,11.48]
["bitfinex","SOLUSD",1722154569609,15.8122,184.67,184.6,11.48]
["bitfinex","SOLUSD",1722154572098,11.48,184.66,184.52,46.08340815]
["bitfinex","SOLUSD",1722154572306,4.3327,184.64,184.53,30.17]
["bitfinex","SOLUSD",1722154572608,15.8125,184.65,184.58,11.48]
["bitfinex","SOLUSD",1722154573905,22.6683,184.64,184.53,30.0]
["bitfinex","SOLUSD",1722154574211,4.333,184.63,184.57,11.48]
["bitfinex","SOLUSD",1722154574409,4.333,184.63,184.53,30.0]
["bitfinex","SOLUSD",1722154574410,11.48,184.62,184.53,30.0]
["bitfinex","SOLUSD",1722154574594,11.48,184.62,184.54,11.48]
["bitfinex","SOLUSD",1722154574805,4.3335,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154575096,15.8132,184.62,184.54,11.48]
["bitfinex","SOLUSD",1722154575992,15.8132,184.62,184.55,11.48]
["bitfinex","SOLUSD",1722154577503,4.3335,184.61,184.55,11.48]
["bitfinex","SOLUSD",1722154578406,11.48,184.62,184.55,11.48]
["bitfinex","SOLUSD",1722154578616,15.8134,184.62,184.55,11.48]
["bitfinex","SOLUSD",1722154579092,11.48,184.61,184.54,11.48]
["bitfinex","SOLUSD",1722154579295,15.8139,184.59,184.47,15.939]
["bitfinex","SOLUSD",1722154579625,4.3342,184.58,184.51,11.48]
["bitfinex","SOLUSD",1722154579992,4.3339,184.59,184.51,11.48]
["bitfinex","SOLUSD",1722154580218,15.8139,184.59,184.51,11.48]
["bitfinex","SOLUSD",1722154580420,15.8139,184.59,184.47,15.939]
["bitfinex","SOLUSD",1722154580421,11.48,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154580799,31.7166,184.6,184.52,11.48]
["bitfinex","SOLUSD",1722154582291,4.3339,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154583101,15.9029,184.6,184.54,11.48]
["bitfinex","SOLUSD",1722154584208,15.9029,184.6,184.48,1.08363211]
["bitfinex","SOLUSD",1722154584209,31.7166,184.6,184.53,11.48]
["bitfinex","SOLUSD",1722154584734,4.3339,184.59,184.53,11.48]
["bitfinex","SOLUSD",1722154585096,15.8139,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154586396,11.48,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154586613,4.3341,184.58,184.52,11.48]
["bitfinex","SOLUSD",1722154587019,15.8139,184.59,184.52,11.48]
["bitfinex","SOLUSD",1722154587717,15.8139,184.59,184.53,11.48]
["bitfinex","SOLUSD",1722154587921,2.82293361,184.8,184.67,36.34]
["bitfinex","SOLUSD",1722154588223,0.783983,184.84,184.77,11.48]
["bitfinex","SOLUSD",1722154588422,0.783983,184.84,184.82,11.48]
["bitfinex","SOLUSD",1722154589035,0.783983,184.84,184.76,1.08185693]
["bitfinex","SOLUSD",1722154589209,0.783983,184.84,184.77,1.08206054]
["bitfinex","SOLUSD",1722154589405,0.783983,184.84,184.78,0.34]
["bitfinex","SOLUSD",1722154589738,0.783983,184.84,184.79,1.081858]
["bitfinex","SOLUSD",1722154590514,0.783983,184.84,184.8,1.08188215]
["bitfinex","SOLUSD",1722154591237,0.783983,184.84,184.81,1.08188253]
["bitfinex","SOLUSD",1722154591431,0.783983,184.84,184.77,1.08204697]
["bitfinex","SOLUSD",1722154591737,0.783983,184.84,184.77,46.08204697]
["bitfinex","SOLUSD",1722154596344,0.783983,184.84,184.73,16.34]
["bitfinex","SOLUSD",1722154596345,0.783983,184.84,184.78,1.08203361]
["bitfinex","SOLUSD",1722154597440,0.783983,184.84,184.74,1.0820455]
["bitfinex","SOLUSD",1722154597623,0.783983,184.84,184.75,0.34]
["bitfinex","SOLUSD",1722154597938,0.783983,184.84,184.76,1.08210774]
["bitfinex","SOLUSD",1722154598119,0.783983,184.84,184.77,1.08210384]
["bitfinex","SOLUSD",1722154599234,0.783983,184.84,184.75,1.08213595]
["bitfinex","SOLUSD",1722154600819,0.783983,184.84,184.76,0.17]
["bitfinex","SOLUSD",1722154601040,0.783983,184.84,184.76,1.25204769]
["bitfinex","SOLUSD",1722154602747,0.783983,184.84,184.76,1.08204769]
["bitfinex","SOLUSD",1722154603047,0.783983,184.84,184.75,1.08210767]
["bitfinex","SOLUSD",1722154603240,0.783983,184.84,184.76,1.08210789]
["bitfinex","SOLUSD",1722154603541,0.783983,184.84,184.77,1.08210805]
["bitfinex","SOLUSD",1722154604436,0.783983,184.84,184.78,1.08210872]
["bitfinex","SOLUSD",1722154605329,0.783983,184.84,184.75,1.08210949]
["bitfinex","SOLUSD",1722154609039,0.783983,184.84,184.78,11.41]
["bitfinex","SOLUSD",1722154609218,0.783983,184.84,184.79,1.08214049]
["bitfinex","SOLUSD",1722154611044,0.783983,184.84,184.71,16.34]
["bitfinex","SOLUSD",1722154611045,6.0183,184.83,184.75,1.08214073]
["bitfinex","SOLUSD",1722154611225,17.4283,184.83,184.76,11.41]
["bitfinex","SOLUSD",1722154611431,17.4283,184.83,184.77,1.08225565]
["bitfinex","SOLUSD",1722154612032,17.4283,184.83,184.76,11.41]
["bitfinex","SOLUSD",1722154612231,17.4283,184.83,184.77,1.08229375]
["bitfinex","SOLUSD",1722154612827,6.0183,184.83,184.77,1.08229375]
["bitfinex","SOLUSD",1722154613027,6.0183,184.83,184.71,1.08220047]
["bitfinex","SOLUSD",1722154613223,6.0183,184.83,184.72,0.34]
["bitfinex","SOLUSD",1722154613430,6.0183,184.83,184.73,1.08220032]
["bitfinex","SOLUSD",1722154613631,6.0183,184.83,184.74,1.08220967]
["bitfinex","SOLUSD",1722154614950,0.783983,184.84,184.75,0.34]
["bitfinex","SOLUSD",1722154615153,4.3252,184.96,184.81,16.34]
["bitfinex","SOLUSD",1722154615331,4.3253,184.96,184.82,46.42154741]
["bitfinex","SOLUSD",1722154615534,10.8115,184.99,184.83,1.0815491]
["bitfinex","SOLUSD",1722154615748,4.3253,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722154616058,4.3247,184.99,184.85,1.08139634]
["bitfinex","SOLUSD",1722154616351,22.3864,185.0,184.82,61.34]
["bitfinex","SOLUSD",1722154616352,33.1972,185.0,184.82,45.0]
["bitfinex","SOLUSD",1722154616651,4.3259,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722154616832,4.3257,184.95,184.82,45.0]
["bitfinex","SOLUSD",1722154617039,33.1972,185.0,184.82,45.0]
["bitfinex","SOLUSD",1722154617555,0.34,184.99,184.82,45.0]
["bitfinex","SOLUSD",1722154617735,45.34,184.99,184.82,45.0]
["bitfinex","SOLUSD",1722154618132,4.3259,184.93,184.83,1.08175892]
["bitfinex","SOLUSD",1722154620340,4.3259,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722154620650,4.3262,184.92,184.82,45.0]
["bitfinex","SOLUSD",1722154621355,4.3259,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722154621736,4.3261,184.92,184.82,45.0]
["bitfinex","SOLUSD",1722154623559,4.3266,184.9,184.82,45.0]
["bitfinex","SOLUSD",1722154623763,4.3266,184.9,184.78,1.08175471]
["bitfinex","SOLUSD",1722154624061,4.3264,184.92,184.79,0.17]
["bitfinex","SOLUSD",1722154624240,4.3264,184.92,184.8,1.0818504]
["bitfinex","SOLUSD",1722154624559,20.0,184.96,184.8,1.0818504]
["bitfinex","SOLUSD",1722154624560,4.3264,184.91,184.8,1.0818504]
["bitfinex","SOLUSD",1722154625340,4.3264,184.91,184.79,1.25186065]
["bitfinex","SOLUSD",1722154625951,4.3264,184.91,184.79,1.08186065]
["bitfinex","SOLUSD",1722154626349,3.8264,184.91,184.78,1.08186702]
["bitfinex","SOLUSD",1722154626742,3.8264,184.91,184.79,30.0]
["bitfinex","SOLUSD",1722154626946,4.3262,184.92,184.8,46.0818673]
["bitfinex","SOLUSD",1722154627164,4.3258,184.94,184.8,1.0818673]
["bitfinex","SOLUSD",1722154627347,4.3259,184.93,184.8,1.0818673]
["bitfinex","SOLUSD",1722154627557,20.0,184.98,184.8,1.0818673]
["bitfinex","SOLUSD",1722154627754,0.34,184.97,184.8,1.0818673]
["bitfinex","SOLUSD",1722154628360,4.3261,184.93,184.8,1.0818673]
["bitfinex","SOLUSD",1722154628845,4.3262,184.92,184.8,1.0818673]
["bitfinex","SOLUSD",1722154629248,4.3258,184.94,184.8,1.0818673]
["bitfinex","SOLUSD",1722154629855,4.3264,184.91,184.8,1.0818673]
["bitfinex","SOLUSD",1722154630545,4.3267,184.9,184.79,0.34]
["bitfinex","SOLUSD",1722154630737,4.3264,184.91,184.79,0.34]
["bitfinex","SOLUSD",1722154631139,4.3267,184.9,184.79,0.34]
["bitfinex","SOLUSD",1722154631337,4.3269,184.89,184.79,0.17]
["bitfinex","SOLUSD",1722154631565,4.3269,184.89,184.78,1.08179212]
["bitfinex","SOLUSD",1722154631865,4.3266,184.9,184.78,1.08179212]
["bitfinex","SOLUSD",1722154633259,4.3266,184.9,184.79,7.95411331]
["bitfinex","SOLUSD",1722154633569,4.3266,184.9,184.8,45.0]
["bitfinex","SOLUSD",1722154634253,4.3266,184.9,184.8,46.08194832]
["bitfinex","SOLUSD",1722154635338,16.1013,184.91,184.79,45.0]
["bitfinex","SOLUSD",1722154635556,4.3266,184.9,184.79,45.0]
["bitfinex","SOLUSD",1722154635753,4.3266,184.9,184.79,7.95538505]
["bitfinex","SOLUSD",1722154635754,4.327,184.89,184.79,7.95538505]
["bitfinex","SOLUSD",1722154635968,4.3272,184.88,184.78,7.95538505]
["bitfinex","SOLUSD",1722154636167,6.4592,184.9,184.77,1.08209954]
["bitfinex","SOLUSD",1722154636168,6.4592,184.9,184.79,1.08201074]
["bitfinex","SOLUSD",1722154636567,6.4592,184.9,184.77,9.0373964]
["bitfinex","SOLUSD",1722154636758,6.4592,184.9,184.78,30.0]
["bitfinex","SOLUSD",1722154637146,6.4592,184.9,184.77,1.08201135]
["bitfinex","SOLUSD",1722154637463,6.4592,184.9,184.77,46.08201135]
["bitfinex","SOLUSD",1722154637464,4.3269,184.89,184.77,46.08201135]
["bitfinex","SOLUSD",1722154637974,4.3271,184.88,184.77,46.08201304]
["bitfinex","SOLUSD",1722154638965,4.3274,184.87,184.77,46.08201304]
["bitfinex","SOLUSD",1722154639161,6.4592,184.9,184.77,46.08201304]
["bitfinex","SOLUSD",1722154639867,4.3271,184.88,184.78,1.08207723]
["bitfinex","SOLUSD",1722154640178,4.3273,184.87,184.78,1.08207723]
["bitfinex","SOLUSD",1722154640770,4.3273,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154640771,4.3273,184.87,184.77,46.08209237]
["bitfinex","SOLUSD",1722154641370,4.3273,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154641946,4.3273,184.87,184.77,46.0821004]
["bitfinex","SOLUSD",1722154643970,4.3273,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154645055,4.3273,184.87,184.78,1.08214924]
["bitfinex","SOLUSD",1722154646475,6.4592,184.9,184.78,1.08214924]
["bitfinex","SOLUSD",1722154647177,4.3271,184.88,184.78,1.08214924]
["bitfinex","SOLUSD",1722154649469,4.3273,184.87,184.78,1.08214924]
["bitfinex","SOLUSD",1722154649679,4.3273,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154650766,4.3273,184.87,184.77,46.08214855]
["bitfinex","SOLUSD",1722154653165,4.3271,184.88,184.77,46.08214855]
["bitfinex","SOLUSD",1722154653367,4.3273,184.87,184.77,46.08214855]
["bitfinex","SOLUSD",1722154655974,6.4592,184.9,184.77,46.08214855]
["bitfinex","SOLUSD",1722154656881,4.3267,184.9,184.77,46.08214855]
["bitfinex","SOLUSD",1722154657961,4.3269,184.89,184.77,46.08214855]
["bitfinex","SOLUSD",1722154658466,4.3272,184.88,184.77,45.0]
["bitfinex","SOLUSD",1722154658673,4.3272,184.88,184.78,1.08204207]
["bitfinex","SOLUSD",1722154658873,4.3271,184.88,184.79,30.0]
["bitfinex","SOLUSD",1722154659082,4.3273,184.87,184.79,30.0]
["bitfinex","SOLUSD",1722154659386,4.3271,184.88,184.8,1.08206016]
["bitfinex","SOLUSD",1722154659590,4.3269,184.89,184.8,1.08206016]
["bitfinex","SOLUSD",1722154659881,4.3271,184.88,184.8,1.08206016]
["bitfinex","SOLUSD",1722154660382,4.3271,184.88,184.78,1.08206015]
["bitfinex","SOLUSD",1722154662790,4.3271,184.88,184.79,30.0]
["bitfinex","SOLUSD",1722154662989,4.3269,184.89,184.8,1.08200692]
["bitfinex","SOLUSD",1722154663163,4.3271,184.88,184.8,1.08200692]
["bitfinex","SOLUSD",1722154666000,16.1013,184.91,184.8,1.08200692]
["bitfinex","SOLUSD",1722154666001,4.3267,184.9,184.8,1.08200692]
["bitfinex","SOLUSD",1722154666197,4.3269,184.89,184.8,1.08200692]
["bitfinex","SOLUSD",1722154666369,16.1013,184.91,184.8,46.08200692]
["bitfinex","SOLUSD",1722154666564,4.3269,184.89,184.81,1.0819435]
["bitfinex","SOLUSD",1722154669597,20.0,184.93,184.81,1.0819435]
["bitfinex","SOLUSD",1722154669598,4.3271,184.88,184.81,1.0819435]
["bitfinex","SOLUSD",1722154669774,4.3268,184.9,184.81,1.0819435]
["bitfinex","SOLUSD",1722154670384,4.3269,184.89,184.81,1.0819435]
["bitfinex","SOLUSD",1722154671470,4.3266,184.9,184.81,1.0819435]
["bitfinex","SOLUSD",1722154672371,4.3269,184.89,184.81,1.0819435]
["bitfinex","SOLUSD",1722154672590,4.3269,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722154672797,4.3269,184.89,184.81,1.08190028]
["bitfinex","SOLUSD",1722154673889,4.3269,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722154674872,4.3269,184.89,184.81,1.08184758]
["bitfinex","SOLUSD",1722154675075,4.3269,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722154675395,4.3271,184.88,184.8,46.08184761]
["bitfinex","SOLUSD",1722154676087,4.3274,184.87,184.8,46.08184761]
["bitfinex","SOLUSD",1722154676289,4.3274,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722154676488,4.3274,184.87,184.77,9.0369834]
["bitfinex","SOLUSD",1722154676788,4.3279,184.85,184.76,22.44164007]
["bitfinex","SOLUSD",1722154676992,10.8164,184.91,184.77,31.08202878]
["bitfinex","SOLUSD",1722154677199,10.8164,184.91,184.77,39.03706885]
["bitfinex","SOLUSD",1722154677399,4.3275,184.87,184.77,31.08202878]
["bitfinex","SOLUSD",1722154677585,4.3275,184.87,184.77,1.08202878]
["bitfinex","SOLUSD",1722154677899,4.3275,184.87,184.77,54.03706885]
["bitfinex","SOLUSD",1722154678077,4.3275,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154678780,4.3275,184.87,184.78,30.0]
["bitfinex","SOLUSD",1722154679700,4.3276,184.86,184.78,30.0]
["bitfinex","SOLUSD",1722154680086,4.3274,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154680483,4.3276,184.86,184.77,45.0]
["bitfinex","SOLUSD",1722154680807,4.3273,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154682331,10.8164,184.91,184.77,45.0]
["bitfinex","SOLUSD",1722154682803,4.3275,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722154683696,10.8164,184.91,184.77,45.0]
["bitfinex","SOLUSD",1722154684517,4.3278,184.85,184.76,14.4866]
["bitfinex","SOLUSD",1722154684808,4.3278,184.85,184.76,15.56878341]
["bitfinex","SOLUSD",1722154685008,4.3278,184.85,184.76,14.4866]
["bitfinex","SOLUSD",1722154685197,4.3276,184.86,184.76,15.56878394]
["bitfinex","SOLUSD",1722154685915,4.3278,184.85,184.76,14.4866]
["bitfinex","SOLUSD",1722154686210,36.8321,184.9,184.76,14.4866]
["bitfinex","SOLUSD",1722154686408,6.1544,184.87,184.76,7.9726]
["bitfinex","SOLUSD",1722154686611,10.8195,184.86,184.76,7.9726]
["bitfinex","SOLUSD",1722154686911,6.1544,184.87,184.77,1.08232481]
["bitfinex","SOLUSD",1722154687096,4.3277,184.86,184.76,7.9726]
["bitfinex","SOLUSD",1722154688501,4.3278,184.85,184.74,1.0821468]
["bitfinex","SOLUSD",1722154688701,4.3278,184.85,184.74,46.0821468]
["bitfinex","SOLUSD",1722154689099,6.1544,184.87,184.74,46.0821468]
["bitfinex","SOLUSD",1722154691020,6.1544,184.87,184.74,1.0821468]
["bitfinex","SOLUSD",1722154691192,4.3278,184.85,184.74,1.0821468]
["bitfinex","SOLUSD",1722154691394,6.1544,184.87,184.74,1.08216625]
["bitfinex","SOLUSD",1722154691595,4.3281,184.84,184.74,1.08216625]
["bitfinex","SOLUSD",1722154691902,4.3278,184.86,184.74,1.08216625]
["bitfinex","SOLUSD",1722154692291,4.3278,184.85,184.74,1.08216625]
["bitfinex","SOLUSD",1722154694616,4.3278,184.85,184.75,30.0]
["bitfinex","SOLUSD",1722154694824,4.3278,184.85,184.76,46.08211912]
["bitfinex","SOLUSD",1722154695121,4.328,184.84,184.76,46.08211912]
["bitfinex","SOLUSD",1722154695504,4.328,184.84,184.76,45.0]
["bitfinex","SOLUSD",1722154696309,10.8189,184.87,184.76,46.08216037]
["bitfinex","SOLUSD",1722154696720,10.8189,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722154696901,4.3282,184.84,184.76,45.0]
["bitfinex","SOLUSD",1722154697217,4.3278,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722154699222,4.328,184.84,184.76,45.0]
["bitfinex","SOLUSD",1722154699720,4.3283,184.83,184.77,1.08215962]
["bitfinex","SOLUSD",1722154700021,4.3283,184.83,184.72,24.69363196]
["bitfinex","SOLUSD",1722154700022,4.3283,184.83,184.73,1.08223476]
["bitfinex","SOLUSD",1722154700219,4.3283,184.83,184.74,31.0822262]
["bitfinex","SOLUSD",1722154700807,4.3283,184.83,184.75,45.0]
["bitfinex","SOLUSD",1722154701122,4.3283,184.83,184.76,1.0822777]
["bitfinex","SOLUSD",1722154701320,4.3283,184.83,184.77,1.08228253]
["bitfinex","SOLUSD",1722154701631,4.3286,184.82,184.72,18.31363196]
["bitfinex","SOLUSD",1722154701819,4.3283,184.83,184.74,1.08227438]
["bitfinex","SOLUSD",1722154702913,4.3286,184.82,184.74,1.08227438]
["bitfinex","SOLUSD",1722154705031,4.3287,184.81,184.74,1.08227438]
["bitfinex","SOLUSD",1722154705214,16.4858,184.84,184.74,1.08227438]
["bitfinex","SOLUSD",1722154705638,20.814,184.84,184.74,1.08227438]
["bitfinex","SOLUSD",1722154706708,4.3283,184.83,184.74,1.08227438]
["bitfinex","SOLUSD",1722154707734,4.3286,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722154708740,4.3286,184.82,184.74,1.08232542]
["bitfinex","SOLUSD",1722154709738,4.3283,184.83,184.74,1.08232542]
["bitfinex","SOLUSD",1722154709916,4.328,184.84,184.74,1.08232542]
["bitfinex","SOLUSD",1722154710821,4.3283,184.83,184.74,1.08232542]
["bitfinex","SOLUSD",1722154713237,4.3285,184.82,184.74,1.08232542]
["bitfinex","SOLUSD",1722154717032,4.3283,184.83,184.74,1.08232542]
["bitfinex","SOLUSD",1722154717345,4.3285,184.82,184.74,1.08232542]
["bitfinex","SOLUSD",1722154724863,4.329,184.8,184.73,46.08236311]
["bitfinex","SOLUSD",1722154725223,4.3287,184.81,184.74,1.08236365]
["bitfinex","SOLUSD",1722154725426,4.329,184.8,184.74,1.08236365]
["bitfinex","SOLUSD",1722154726133,4.3288,184.81,184.74,1.08236365]
["bitfinex","SOLUSD",1722154726565,4.3285,184.82,184.74,1.08236365]
["bitfinex","SOLUSD",1722154731541,20.0,184.87,184.74,1.08236365]
["bitfinex","SOLUSD",1722154732551,4.3284,184.83,184.74,1.08236365]
["bitfinex","SOLUSD",1722154733549,4.3281,184.84,184.74,1.08236365]
["bitfinex","SOLUSD",1722154734228,4.3283,184.83,184.74,1.08236365]
["bitfinex","SOLUSD",1722154736356,4.3285,184.82,184.74,1.08236365]
["bitfinex","SOLUSD",1722154738454,15.8233,184.88,184.74,9.04661391]
["bitfinex","SOLUSD",1722154738455,4.3278,184.85,184.74,9.04661391]
["bitfinex","SOLUSD",1722154738666,4.3278,184.85,184.75,45.0]
["bitfinex","SOLUSD",1722154738961,4.3278,184.85,184.76,1.08216241]
["bitfinex","SOLUSD",1722154739144,4.3278,184.85,184.77,1.08216246]
["bitfinex","SOLUSD",1722154739648,4.328,184.84,184.77,1.08216246]
["bitfinex","SOLUSD",1722154740549,4.328,184.84,184.76,1.08217393]
["bitfinex","SOLUSD",1722154740751,4.328,184.84,184.75,45.0]
["bitfinex","SOLUSD",1722154740948,4.328,184.84,184.76,31.08216937]
["bitfinex","SOLUSD",1722154741343,4.328,184.84,184.76,1.08216937]
["bitfinex","SOLUSD",1722154742760,4.328,184.84,184.77,1.08217326]
["bitfinex","SOLUSD",1722154742952,4.3278,184.85,184.77,1.08217326]
["bitfinex","SOLUSD",1722154743258,4.3276,184.86,184.77,46.08217326]
["bitfinex","SOLUSD",1722154744169,4.3278,184.85,184.77,46.08217326]
["bitfinex","SOLUSD",1722154744958,4.3278,184.85,184.76,6.1706]
["bitfinex","SOLUSD",1722154744959,10.8198,184.85,184.76,6.1706]
["bitfinex","SOLUSD",1722154745143,10.8198,184.85,184.72,30.22082567]
["bitfinex","SOLUSD",1722154745350,4.3285,184.82,184.73,1.08231798]
["bitfinex","SOLUSD",1722154745565,4.3282,184.84,184.74,1.08234086]
["bitfinex","SOLUSD",1722154745753,4.3284,184.83,184.74,1.08234086]
["bitfinex","SOLUSD",1722154745960,4.3285,184.82,184.74,1.08234086]
["bitfinex","SOLUSD",1722154747764,4.3285,184.82,184.75,1.08234589]
["bitfinex","SOLUSD",1722154749847,4.3285,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722154749848,20.0,184.87,184.74,1.08233752]
["bitfinex","SOLUSD",1722154750047,4.3291,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722154750365,4.3287,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154752360,4.3291,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722154753354,4.3287,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154758155,4.3291,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722154758464,4.3287,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154760850,4.3287,184.81,184.74,1.08230747]
["bitfinex","SOLUSD",1722154761052,4.3285,184.82,184.74,1.08230747]
["bitfinex","SOLUSD",1722154761265,4.3287,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154762068,4.3287,184.81,184.74,1.08232595]
["bitfinex","SOLUSD",1722154764769,4.3287,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154767280,4.3287,184.81,184.74,1.08231735]
["bitfinex","SOLUSD",1722154769578,4.3287,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154773773,4.3283,184.83,184.74,7.42961451]
["bitfinex","SOLUSD",1722154773966,4.3283,184.83,184.75,60.0097]
["bitfinex","SOLUSD",1722154774668,4.3285,184.82,184.75,60.0097]
["bitfinex","SOLUSD",1722154775081,4.3285,184.82,184.76,1.08220612]
["bitfinex","SOLUSD",1722154775376,4.3285,184.82,184.75,60.0097]
["bitfinex","SOLUSD",1722154778902,4.3287,184.81,184.75,60.0097]
["bitfinex","SOLUSD",1722154780072,4.3287,184.81,184.76,1.0821967]
["bitfinex","SOLUSD",1722154780603,4.3287,184.81,184.75,60.0097]
["bitfinex","SOLUSD",1722154786899,4.329,184.8,184.75,15.0097]
["bitfinex","SOLUSD",1722154787209,4.3292,184.79,184.75,15.0097]
["bitfinex","SOLUSD",1722154788590,4.329,184.8,184.75,15.0097]
["bitfinex","SOLUSD",1722154790089,4.329,184.8,184.76,1.08229418]
["bitfinex","SOLUSD",1722154790596,4.329,184.8,184.77,1.08228131]
["bitfinex","SOLUSD",1722154791187,4.329,184.8,184.75,15.0097]
["bitfinex","SOLUSD",1722154791902,20.0,184.85,184.75,15.0097]
["bitfinex","SOLUSD",1722154792596,4.329,184.8,184.76,1.08229241]
["bitfinex","SOLUSD",1722154792912,4.329,184.8,184.77,1.08229257]
["bitfinex","SOLUSD",1722154795111,4.3288,184.81,184.76,46.08230202]
["bitfinex","SOLUSD",1722154795312,4.3288,184.81,184.77,1.08225246]
["bitfinex","SOLUSD",1722154798720,15.8233,184.88,184.77,1.08225246]
["bitfinex","SOLUSD",1722154798918,4.3281,184.84,184.77,1.08225246]
["bitfinex","SOLUSD",1722154800231,4.3278,184.85,184.77,1.08225246]
["bitfinex","SOLUSD",1722154805305,4.3278,184.85,184.76,46.08207552]
["bitfinex","SOLUSD",1722154808126,15.8233,184.88,184.75,15.0097]
["bitfinex","SOLUSD",1722154808333,4.3286,184.82,184.75,15.0097]
["bitfinex","SOLUSD",1722154809027,31.1585,184.87,184.75,16.09192719]
["bitfinex","SOLUSD",1722154809231,31.1585,184.87,184.75,15.0097]
["bitfinex","SOLUSD",1722154809703,31.1585,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722154810324,4.3284,184.83,184.76,45.0]
["bitfinex","SOLUSD",1722154810835,31.1585,184.87,184.76,46.0822269]
["bitfinex","SOLUSD",1722154810836,4.328,184.85,184.76,46.0822269]
["bitfinex","SOLUSD",1722154811214,20.0,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722154812307,4.3283,184.83,184.76,45.0]
["bitfinex","SOLUSD",1722154815039,4.3281,184.84,184.76,45.0]
["bitfinex","SOLUSD",1722154820918,20.0,184.87,184.76,46.08222613]
["bitfinex","SOLUSD",1722154821124,4.3278,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722154822661,20.0,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722154822662,4.3276,184.86,184.76,45.0]
["bitfinex","SOLUSD",1722154823453,4.3278,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722154826660,4.3285,184.82,184.76,45.0]
["bitfinex","SOLUSD",1722154827242,4.3285,184.82,184.75,15.0097]
["bitfinex","SOLUSD",1722154828630,4.3285,184.82,184.76,45.0]
["bitfinex","SOLUSD",1722154830640,4.3283,184.83,184.76,45.0]
["bitfinex","SOLUSD",1722154833367,4.3285,184.82,184.75,15.0097]
["bitfinex","SOLUSD",1722154834156,4.3282,184.84,184.75,15.0097]
["bitfinex","SOLUSD",1722154837665,30.8188,184.87,184.7,9.05421899]
["bitfinex","SOLUSD",1722154837876,4.3287,184.82,184.71,45.34]
["bitfinex","SOLUSD",1722154838167,4.3287,184.82,184.71,46.42235634]
["bitfinex","SOLUSD",1722154841342,4.3287,184.81,184.71,46.42235634]
["bitfinex","SOLUSD",1722154851674,4.3285,184.83,184.71,46.42235634]
["bitfinex","SOLUSD",1722154851884,4.3287,184.82,184.71,46.42235634]
["bitfinex","SOLUSD",1722154852772,4.3288,184.81,184.71,46.42235634]
["bitfinex","SOLUSD",1722154860174,4.3285,184.82,184.71,46.42235634]
["bitfinex","SOLUSD",1722154860566,4.3287,184.81,184.71,46.42235634]
["bitfinex","SOLUSD",1722154861969,15.464,184.81,184.71,46.42235634]
["bitfinex","SOLUSD",1722154862167,15.464,184.81,184.71,45.34]
["bitfinex","SOLUSD",1722154862362,19.7929,184.81,184.71,46.42235496]
["bitfinex","SOLUSD",1722154862570,4.3285,184.82,184.71,46.42235496]
["bitfinex","SOLUSD",1722154862895,35.464,184.85,184.71,46.42235496]
["bitfinex","SOLUSD",1722154863073,4.3282,184.84,184.71,46.42235496]
["bitfinex","SOLUSD",1722154863398,35.464,184.85,184.71,46.42235496]
["bitfinex","SOLUSD",1722154863568,4.3283,184.83,184.71,46.42235496]
["bitfinex","SOLUSD",1722154864493,15.464,184.85,184.71,62.68235496]
["bitfinex","SOLUSD",1722154864672,4.328,184.85,184.72,52.1887]
["bitfinex","SOLUSD",1722154864872,4.3281,184.84,184.73,46.42209706]
["bitfinex","SOLUSD",1722154865086,4.3281,184.84,184.74,1.08209119]
["bitfinex","SOLUSD",1722154865297,4.3281,184.84,184.75,0.34]
["bitfinex","SOLUSD",1722154865598,4.3281,184.84,184.76,1.08209124]
["bitfinex","SOLUSD",1722154865768,4.3281,184.84,184.77,1.0820912]
["bitfinex","SOLUSD",1722154867402,4.3281,184.84,184.75,1.42209743]
["bitfinex","SOLUSD",1722154867893,4.3283,184.83,184.75,0.34]
["bitfinex","SOLUSD",1722154868083,4.3286,184.82,184.74,30.34]
["bitfinex","SOLUSD",1722154868267,4.3286,184.82,184.75,46.08217496]
["bitfinex","SOLUSD",1722154868469,4.3286,184.82,184.75,1.08217496]
["bitfinex","SOLUSD",1722154869391,4.3285,184.82,184.75,1.08217496]
["bitfinex","SOLUSD",1722154871286,4.3283,184.83,184.74,1.25216963]
["bitfinex","SOLUSD",1722154871593,4.3285,184.82,184.74,1.08216963]
["bitfinex","SOLUSD",1722154872899,4.3287,184.81,184.74,1.08216963]
["bitfinex","SOLUSD",1722154873595,4.3285,184.82,184.74,1.08216963]
["bitfinex","SOLUSD",1722154879304,4.3288,184.81,184.74,1.08216963]
["bitfinex","SOLUSD",1722154880696,4.3285,184.82,184.74,1.08216963]
["bitfinex","SOLUSD",1722154881674,4.3288,184.81,184.74,1.08216963]
["bitfinex","SOLUSD",1722154883001,4.3285,184.82,184.74,1.08216963]
["bitfinex","SOLUSD",1722154884883,4.3287,184.81,184.74,1.08216963]
["bitfinex","SOLUSD",1722154885992,4.3285,184.82,184.74,1.08216963]
["bitfinex","SOLUSD",1722154886183,4.3283,184.83,184.74,1.08216963]
["bitfinex","SOLUSD",1722154886873,4.3283,184.83,184.73,45.17]
["bitfinex","SOLUSD",1722154887078,4.3283,184.83,184.74,1.08224885]
["bitfinex","SOLUSD",1722154891717,4.3285,184.82,184.74,1.08224885]
["bitfinex","SOLUSD",1722154892527,4.3283,184.83,184.74,1.08224885]
["bitfinex","SOLUSD",1722154893607,20.0,184.86,184.74,1.08224885]
["bitfinex","SOLUSD",1722154893915,4.3285,184.82,184.74,1.08224885]
["bitfinex","SOLUSD",1722154894498,4.3285,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722154894701,4.3288,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154895005,4.3288,184.81,184.74,1.08235094]
["bitfinex","SOLUSD",1722154895210,4.3288,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154895909,20.0,184.86,184.74,1.08231524]
["bitfinex","SOLUSD",1722154895910,10.8201,184.85,184.74,1.08231524]
["bitfinex","SOLUSD",1722154896117,4.329,184.8,184.74,1.08231524]
["bitfinex","SOLUSD",1722154896316,20.0,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722154897208,4.3287,184.81,184.74,1.08234614]
["bitfinex","SOLUSD",1722154897603,4.3287,184.81,184.73,46.08231412]
["bitfinex","SOLUSD",1722154899919,4.3287,184.81,184.74,1.08233738]
["bitfinex","SOLUSD",1722154900914,4.329,184.8,184.73,46.08232246]
["bitfinex","SOLUSD",1722154903320,16.0316,184.83,184.73,46.08232246]
["bitfinex","SOLUSD",1722154903321,10.8213,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722154903621,16.0316,184.83,184.73,45.0]
["bitfinex","SOLUSD",1722154903799,4.3286,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722154903999,4.3288,184.81,184.73,45.0]
["bitfinex","SOLUSD",1722154905720,4.3288,184.81,184.58,5.424]
["bitfinex","SOLUSD",1722154905721,4.3311,184.72,184.67,7.99264923]
["bitfinex","SOLUSD",1722154905924,4.3311,184.72,184.65,16.1843]
["bitfinex","SOLUSD",1722154906110,0.5,184.8,184.65,16.1843]
["bitfinex","SOLUSD",1722154906111,4.3311,184.71,184.65,16.1843]
["bitfinex","SOLUSD",1722154906425,4.3309,184.72,184.65,16.1843]
["bitfinex","SOLUSD",1722154907809,10.8254,184.75,184.64,6.2307]
["bitfinex","SOLUSD",1722154908127,0.5,184.74,184.62,16.1843]
["bitfinex","SOLUSD",1722154908309,4.3321,184.67,184.62,16.1843]
["bitfinex","SOLUSD",1722154908819,4.3319,184.68,184.63,1.08312173]
["bitfinex","SOLUSD",1722154909029,4.3315,184.69,184.62,16.1843]
["bitfinex","SOLUSD",1722154910301,4.3315,184.69,184.63,45.0]
["bitfinex","SOLUSD",1722154911626,4.3315,184.69,184.62,16.1843]
["bitfinex","SOLUSD",1722154913115,4.3318,184.68,184.62,16.1843]
["bitfinex","SOLUSD",1722154914624,31.3253,184.76,184.59,6.2307]
["bitfinex","SOLUSD",1722154914625,4.332,184.67,184.59,6.2307]
["bitfinex","SOLUSD",1722154914815,4.332,184.67,184.6,45.0]
["bitfinex","SOLUSD",1722154916306,0.5,184.66,184.52,16.1843]
["bitfinex","SOLUSD",1722154916633,0.34,184.65,184.52,16.1843]
["bitfinex","SOLUSD",1722154916826,0.34,184.65,184.49,1.08314301]
["bitfinex","SOLUSD",1722154916827,21.7543,184.63,184.49,1.08314301]
["bitfinex","SOLUSD",1722154917131,4.3345,184.57,184.46,1.08374189]
["bitfinex","SOLUSD",1722154917302,4.3344,184.57,184.46,1.08374189]
["bitfinex","SOLUSD",1722154920329,20.84,184.62,184.45,1.08376106]
["bitfinex","SOLUSD",1722154920330,4.3346,184.56,184.45,1.08376106]
["bitfinex","SOLUSD",1722154920635,4.3346,184.56,184.46,1.08382594]
["bitfinex","SOLUSD",1722154920939,4.3346,184.56,184.43,1.08383564]
["bitfinex","SOLUSD",1722154921131,10.8355,184.58,184.43,1.08383564]
["bitfinex","SOLUSD",1722154921339,4.335,184.55,184.43,1.08383564]
["bitfinex","SOLUSD",1722154921839,4.335,184.55,184.43,46.08383564]
["bitfinex","SOLUSD",1722154922138,4.335,184.55,184.44,0.34]
["bitfinex","SOLUSD",1722154922635,10.8336,184.61,184.45,1.08386825]
["bitfinex","SOLUSD",1722154922932,21.7543,184.63,184.47,37.9144]
["bitfinex","SOLUSD",1722154923139,4.3325,184.65,184.5,36.26]
["bitfinex","SOLUSD",1722154923310,15.3521,184.68,184.55,6.0586]
["bitfinex","SOLUSD",1722154923510,19.6839,184.68,184.56,1.42314424]
["bitfinex","SOLUSD",1722154923710,4.332,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154924214,19.6839,184.68,184.56,46.42314424]
["bitfinex","SOLUSD",1722154924619,4.332,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154927433,4.3323,184.66,184.56,46.42314424]
["bitfinex","SOLUSD",1722154936352,6.2484,184.71,184.56,46.42314424]
["bitfinex","SOLUSD",1722154936522,4.3316,184.69,184.56,46.42314424]
["bitfinex","SOLUSD",1722154937348,20.0,184.7,184.56,46.42314424]
["bitfinex","SOLUSD",1722154937650,4.332,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154938223,4.332,184.67,184.56,76.42314424]
["bitfinex","SOLUSD",1722154938948,4.3318,184.68,184.56,46.42314424]
["bitfinex","SOLUSD",1722154939723,4.332,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154941132,30.8284,184.7,184.56,46.42314424]
["bitfinex","SOLUSD",1722154941824,4.332,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154942239,4.3318,184.68,184.56,46.42314424]
["bitfinex","SOLUSD",1722154942946,4.3321,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154948055,4.3321,184.67,184.56,76.42314424]
["bitfinex","SOLUSD",1722154949548,4.3321,184.67,184.56,46.42314424]
["bitfinex","SOLUSD",1722154950147,15.3521,184.72,184.56,82.68314424]
["bitfinex","SOLUSD",1722154950453,6.0242,184.75,184.61,15.0712]
["bitfinex","SOLUSD",1722154950759,16.2019,184.77,184.62,82.68275394]
["bitfinex","SOLUSD",1722154950953,16.2019,184.77,184.63,15.0712]
["bitfinex","SOLUSD",1722154950954,4.3298,184.77,184.63,15.0712]
["bitfinex","SOLUSD",1722154951253,4.3298,184.77,184.64,62.34253213]
["bitfinex","SOLUSD",1722154951442,4.3298,184.77,184.65,0.34]
["bitfinex","SOLUSD",1722154951629,4.3298,184.77,184.66,1.08251431]
["bitfinex","SOLUSD",1722154951837,4.3298,184.77,184.67,0.34]
["bitfinex","SOLUSD",1722154952030,4.3298,184.77,184.68,1.08251411]
["bitfinex","SOLUSD",1722154952349,4.3298,184.77,184.69,0.17]
["bitfinex","SOLUSD",1722154952665,4.3298,184.77,184.69,1.25251389]
["bitfinex","SOLUSD",1722154956541,4.3301,184.76,184.67,1.08259612]
["bitfinex","SOLUSD",1722154957137,4.3292,184.79,184.68,1.08257025]
["bitfinex","SOLUSD",1722154957953,4.3292,184.79,184.69,0.34]
["bitfinex","SOLUSD",1722154958137,16.2019,184.82,184.7,1.08250426]
["bitfinex","SOLUSD",1722154958332,20.0,184.81,184.71,17.65853123]
["bitfinex","SOLUSD",1722154958552,20.0,184.81,184.72,45.0]
["bitfinex","SOLUSD",1722154958747,15.4872,184.87,184.73,1.08236304]
["bitfinex","SOLUSD",1722154959056,4.3272,184.88,184.75,6.2224]
["bitfinex","SOLUSD",1722154959261,21.6171,184.92,184.77,16.5761]
["bitfinex","SOLUSD",1722154959437,21.6171,184.92,184.78,46.42187646]
["bitfinex","SOLUSD",1722154960048,4.3269,184.89,184.78,46.42187646]
["bitfinex","SOLUSD",1722154960369,4.3272,184.88,184.78,46.42187646]
["bitfinex","SOLUSD",1722154960934,21.6171,184.92,184.78,46.42187646]
["bitfinex","SOLUSD",1722154962237,4.3271,184.89,184.78,46.42187646]
["bitfinex","SOLUSD",1722154964046,4.3272,184.88,184.78,46.42187646]
["bitfinex","SOLUSD",1722154964566,0.5,184.91,184.77,16.5761]
["bitfinex","SOLUSD",1722154964734,11.1567,184.9,184.77,16.5761]
["bitfinex","SOLUSD",1722154964940,4.3283,184.83,184.77,16.5761]
["bitfinex","SOLUSD",1722154965155,10.8188,184.87,184.75,6.2224]
["bitfinex","SOLUSD",1722154965352,20.0,184.86,184.75,6.2224]
["bitfinex","SOLUSD",1722154965560,0.5,184.85,184.75,6.2224]
["bitfinex","SOLUSD",1722154966357,0.5,184.85,184.73,15.7533]
["bitfinex","SOLUSD",1722154966750,4.3289,184.81,184.73,15.7533]
["bitfinex","SOLUSD",1722154968544,4.3289,184.81,184.74,45.0]
["bitfinex","SOLUSD",1722154968945,20.0,184.86,184.75,1.08233551]
["bitfinex","SOLUSD",1722154969139,4.3282,184.84,184.75,1.08233551]
["bitfinex","SOLUSD",1722154970254,20.0,184.86,184.75,1.08233551]
["bitfinex","SOLUSD",1722154970255,4.3283,184.83,184.75,1.08233551]
["bitfinex","SOLUSD",1722154971655,4.3287,184.82,184.74,45.0]
["bitfinex","SOLUSD",1722154972859,4.3283,184.83,184.75,1.08227602]
["bitfinex","SOLUSD",1722154974976,4.3285,184.82,184.75,1.08227602]
["bitfinex","SOLUSD",1722154975184,4.3285,184.82,184.74,45.0]
["bitfinex","SOLUSD",1722154976676,20.0,184.86,184.73,15.7533]
["bitfinex","SOLUSD",1722154976677,10.8202,184.84,184.73,15.7533]
["bitfinex","SOLUSD",1722154976981,0.67,184.83,184.73,15.7533]
["bitfinex","SOLUSD",1722154977281,0.5,184.82,184.73,15.7533]
["bitfinex","SOLUSD",1722154977663,4.3295,184.78,184.73,15.7533]
["bitfinex","SOLUSD",1722154980265,4.3292,184.79,184.73,15.7533]
["bitfinex","SOLUSD",1722154981861,4.3295,184.78,184.73,15.7533]
["bitfinex","SOLUSD",1722154982385,20.67,184.83,184.69,15.1381]
["bitfinex","SOLUSD",1722154982386,0.5,184.82,184.69,15.1381]
["bitfinex","SOLUSD",1722154982558,4.3304,184.75,184.69,15.1381]
["bitfinex","SOLUSD",1722154982886,4.3299,184.77,184.69,15.1381]
["bitfinex","SOLUSD",1722154983269,0.5,184.76,184.67,6.4755]
["bitfinex","SOLUSD",1722154983472,0.5,184.76,184.65,15.1381]
["bitfinex","SOLUSD",1722154983669,16.0407,184.76,184.65,15.1381]
["bitfinex","SOLUSD",1722154984982,4.3311,184.72,184.65,15.1381]
["bitfinex","SOLUSD",1722154985180,4.3312,184.71,184.65,15.1381]
["bitfinex","SOLUSD",1722154985881,20.0,184.74,184.65,15.1381]
["bitfinex","SOLUSD",1722154986184,20.0,184.75,184.65,15.1381]
["bitfinex","SOLUSD",1722154986392,4.3308,184.73,184.65,15.1381]
["bitfinex","SOLUSD",1722154986594,4.3309,184.72,184.66,45.0]
["bitfinex","SOLUSD",1722154992167,4.3311,184.71,184.66,45.0]
["bitfinex","SOLUSD",1722154993176,20.5,184.75,184.65,15.1381]
["bitfinex","SOLUSD",1722154993381,4.3316,184.69,184.65,15.1381]
["bitfinex","SOLUSD",1722154993575,0.17,184.74,184.63,6.4755]
["bitfinex","SOLUSD",1722154993576,4.3319,184.68,184.63,6.4755]
["bitfinex","SOLUSD",1722154994196,0.5,184.73,184.63,6.4755]
["bitfinex","SOLUSD",1722154994377,4.3317,184.69,184.63,6.4755]
["bitfinex","SOLUSD",1722154995125,4.3318,184.68,184.61,15.1381]
["bitfinex","SOLUSD",1722154995274,4.8318,184.68,184.62,45.0]
["bitfinex","SOLUSD",1722154998092,0.5,184.68,184.62,45.0]
["bitfinex","SOLUSD",1722154999201,0.5,184.68,184.61,15.1381]
["bitfinex","SOLUSD",1722154999202,4.3321,184.67,184.61,15.1381]
["bitfinex","SOLUSD",1722154999711,4.3321,184.67,184.59,6.4755]
["bitfinex","SOLUSD",1722154999712,0.5,184.67,184.59,6.4755]
["bitfinex","SOLUSD",1722154999884,4.3323,184.66,184.59,6.4755]
["bitfinex","SOLUSD",1722155000207,0.5,184.65,184.57,15.0293]
["bitfinex","SOLUSD",1722155000409,35.4614,184.69,184.57,15.0293]
["bitfinex","SOLUSD",1722155000410,4.3328,184.64,184.57,15.0293]
["bitfinex","SOLUSD",1722155000781,4.3331,184.63,184.57,15.0293]
["bitfinex","SOLUSD",1722155000998,0.5,184.66,184.54,6.4366]
["bitfinex","SOLUSD",1722155001204,4.333,184.63,184.54,6.4366]
["bitfinex","SOLUSD",1722155001424,0.5,184.62,184.54,6.4366]
["bitfinex","SOLUSD",1722155002518,20.0,184.67,184.54,6.4366]
["bitfinex","SOLUSD",1722155002519,4.3335,184.61,184.54,6.4366]
["bitfinex","SOLUSD",1722155003126,4.3335,184.61,184.51,15.0293]
["bitfinex","SOLUSD",1722155003127,4.3338,184.6,184.51,15.0293]
["bitfinex","SOLUSD",1722155004529,4.3338,184.6,184.52,45.0]
["bitfinex","SOLUSD",1722155004910,4.834,184.59,184.51,15.0293]
["bitfinex","SOLUSD",1722155005530,15.4646,184.62,184.51,15.0293]
["bitfinex","SOLUSD",1722155005531,4.3342,184.58,184.51,15.0293]
["bitfinex","SOLUSD",1722155006226,4.3344,184.57,184.47,16.6429]
["bitfinex","SOLUSD",1722155006440,4.8344,184.57,184.47,16.6429]
["bitfinex","SOLUSD",1722155006724,0.5,184.57,184.47,16.6429]
["bitfinex","SOLUSD",1722155007030,0.5,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722155008010,4.8344,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722155008219,4.3344,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722155008419,4.3347,184.56,184.47,16.6429]
["bitfinex","SOLUSD",1722155009913,20.0,184.61,184.48,45.34]
["bitfinex","SOLUSD",1722155010242,20.0,184.61,184.49,1.08370644]
["bitfinex","SOLUSD",1722155011429,4.3337,184.6,184.5,0.34]
["bitfinex","SOLUSD",1722155012138,15.4646,184.62,184.51,1.08361827]
["bitfinex","SOLUSD",1722155012434,15.4646,184.62,184.52,1.25352977]
["bitfinex","SOLUSD",1722155012735,4.3334,184.61,184.52,0.17]
["bitfinex","SOLUSD",1722155013034,4.3334,184.61,184.51,1.08352977]
["bitfinex","SOLUSD",1722155013939,4.3334,184.61,184.52,1.08353224]
["bitfinex","SOLUSD",1722155014139,15.4646,184.62,184.52,1.08353224]
["bitfinex","SOLUSD",1722155014140,19.7978,184.62,184.53,0.17]
["bitfinex","SOLUSD",1722155015136,4.3332,184.62,184.53,0.34]
["bitfinex","SOLUSD",1722155015431,4.3332,184.62,184.53,0.17]
["bitfinex","SOLUSD",1722155015837,4.3335,184.61,184.53,0.17]
["bitfinex","SOLUSD",1722155019242,4.3332,184.62,184.53,0.17]
["bitfinex","SOLUSD",1722155019443,20.0,184.65,184.53,0.17]
["bitfinex","SOLUSD",1722155019444,4.3334,184.61,184.53,0.17]
["bitfinex","SOLUSD",1722155020168,4.3334,184.61,184.53,0.34]
["bitfinex","SOLUSD",1722155021019,4.333,184.63,184.54,1.08342916]
["bitfinex","SOLUSD",1722155021330,4.3332,184.62,184.55,1.08336963]
["bitfinex","SOLUSD",1722155021739,4.3332,184.62,184.53,1.42337058]
["bitfinex","SOLUSD",1722155027840,4.3334,184.61,184.53,1.42337058]
["bitfinex","SOLUSD",1722155028034,4.3337,184.6,184.53,0.34]
["bitfinex","SOLUSD",1722155030055,4.3335,184.61,184.53,0.34]
["bitfinex","SOLUSD",1722155030628,4.3332,184.62,184.53,0.34]
["bitfinex","SOLUSD",1722155031627,4.3334,184.61,184.53,0.34]
["bitfinex","SOLUSD",1722155031833,4.3334,184.61,184.52,45.0]
["bitfinex","SOLUSD",1722155032635,4.334,184.59,184.52,45.0]
["bitfinex","SOLUSD",1722155032841,4.3336,184.61,184.52,45.0]
["bitfinex","SOLUSD",1722155035562,4.3336,184.61,184.52,46.0834935]
["bitfinex","SOLUSD",1722155036256,4.3336,184.61,184.53,0.17]
["bitfinex","SOLUSD",1722155036439,20.0,184.65,184.53,0.34]
["bitfinex","SOLUSD",1722155036645,4.3333,184.62,184.54,1.08342733]
["bitfinex","SOLUSD",1722155036851,4.3333,184.62,184.54,46.08342733]
["bitfinex","SOLUSD",1722155037463,4.3333,184.62,184.54,45.0]
["bitfinex","SOLUSD",1722155040053,4.333,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722155041043,4.3322,184.67,184.55,1.08338787]
["bitfinex","SOLUSD",1722155041253,4.3323,184.66,184.56,0.34]
["bitfinex","SOLUSD",1722155041442,4.332,184.67,184.58,6.0263]
["bitfinex","SOLUSD",1722155041643,4.332,184.67,184.59,45.17]
["bitfinex","SOLUSD",1722155042345,4.3318,184.68,184.59,45.17]
["bitfinex","SOLUSD",1722155042861,4.332,184.67,184.59,45.17]
["bitfinex","SOLUSD",1722155043363,20.0,184.7,184.59,45.17]
["bitfinex","SOLUSD",1722155043364,4.3316,184.69,184.59,45.17]
["bitfinex","SOLUSD",1722155043557,20.5,184.7,184.59,45.17]
["bitfinex","SOLUSD",1722155043755,4.3325,184.65,184.59,45.0]
["bitfinex","SOLUSD",1722155043944,4.3323,184.66,184.59,45.0]
["bitfinex","SOLUSD",1722155045159,4.3325,184.65,184.59,45.0]
["bitfinex","SOLUSD",1722155047052,4.3328,184.64,184.58,6.0263]
["bitfinex","SOLUSD",1722155047255,4.3329,184.63,184.54,6.3217]
["bitfinex","SOLUSD",1722155048466,4.3332,184.62,184.54,6.3217]
["bitfinex","SOLUSD",1722155048671,4.3335,184.61,184.54,6.3217]
["bitfinex","SOLUSD",1722155048962,4.3335,184.61,184.55,45.0]
["bitfinex","SOLUSD",1722155049357,4.3332,184.62,184.55,45.0]
["bitfinex","SOLUSD",1722155049955,4.3334,184.61,184.55,45.0]
["bitfinex","SOLUSD",1722155050769,4.3332,184.63,184.55,45.0]
["bitfinex","SOLUSD",1722155051172,10.8316,184.65,184.54,6.3217]
["bitfinex","SOLUSD",1722155051371,20.5,184.64,184.54,6.3217]
["bitfinex","SOLUSD",1722155051589,4.3336,184.61,184.54,6.3217]
["bitfinex","SOLUSD",1722155057072,4.3336,184.61,184.53,16.5318]
["bitfinex","SOLUSD",1722155057264,4.3336,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722155059375,4.3336,184.61,184.53,16.5318]
["bitfinex","SOLUSD",1722155059376,0.17,184.6,184.49,6.0983]
["bitfinex","SOLUSD",1722155059559,0.67,184.6,184.49,6.0983]
["bitfinex","SOLUSD",1722155060458,0.17,184.59,184.47,15.6617]
["bitfinex","SOLUSD",1722155060768,0.5,184.58,184.47,15.6617]
["bitfinex","SOLUSD",1722155061076,4.3348,184.56,184.47,15.6617]
["bitfinex","SOLUSD",1722155061864,4.3349,184.55,184.47,15.6617]
["bitfinex","SOLUSD",1722155062264,0.5,184.54,184.47,15.6617]
["bitfinex","SOLUSD",1722155062563,0.5,184.54,184.44,6.0983]
["bitfinex","SOLUSD",1722155062564,4.3358,184.52,184.44,6.0983]
["bitfinex","SOLUSD",1722155062771,4.8358,184.51,184.44,6.0983]
["bitfinex","SOLUSD",1722155062950,0.5,184.5,184.44,6.0983]
["bitfinex","SOLUSD",1722155063147,4.3358,184.51,184.44,6.0983]
["bitfinex","SOLUSD",1722155063363,0.5,184.54,184.44,6.0983]
["bitfinex","SOLUSD",1722155063364,4.3356,184.52,184.44,6.0983]
["bitfinex","SOLUSD",1722155064975,4.3358,184.51,184.44,6.0983]
["bitfinex","SOLUSD",1722155068375,4.3363,184.49,184.42,15.9346]
["bitfinex","SOLUSD",1722155069956,4.3359,184.51,184.42,15.9346]
["bitfinex","SOLUSD",1722155070282,4.3361,184.5,184.42,15.9346]
["bitfinex","SOLUSD",1722155070579,4.3364,184.49,184.42,15.9346]
["bitfinex","SOLUSD",1722155070781,0.5,184.49,184.4,6.5113]
["bitfinex","SOLUSD",1722155070952,4.3365,184.48,184.4,6.5113]
["bitfinex","SOLUSD",1722155072781,0.5,184.47,184.38,16.718583]
["bitfinex","SOLUSD",1722155072957,0.5,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722155073279,4.8369,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722155073477,0.5,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722155073669,4.8367,184.47,184.38,16.718583]
["bitfinex","SOLUSD",1722155073978,4.3374,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155074162,0.5,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155074663,0.5,184.45,184.38,0.783983]
["bitfinex","SOLUSD",1722155074978,4.3369,184.47,184.38,0.783983]
["bitfinex","SOLUSD",1722155075168,24.3364,184.49,184.38,0.783983]
["bitfinex","SOLUSD",1722155075369,20.0,184.49,184.38,1.86847222]
["bitfinex","SOLUSD",1722155075683,20.0,184.49,184.39,15.9346]
["bitfinex","SOLUSD",1722155075855,20.5,184.5,184.39,15.9346]
["bitfinex","SOLUSD",1722155076057,4.3365,184.49,184.39,15.9346]
["bitfinex","SOLUSD",1722155076257,0.5,184.48,184.4,45.0]
["bitfinex","SOLUSD",1722155076458,0.5,184.53,184.4,45.0]
["bitfinex","SOLUSD",1722155076678,0.34,184.52,184.4,45.0]
["bitfinex","SOLUSD",1722155076887,4.3365,184.48,184.4,45.0]
["bitfinex","SOLUSD",1722155077258,4.3369,184.47,184.4,45.0]
["bitfinex","SOLUSD",1722155077461,4.3365,184.48,184.4,45.0]
["bitfinex","SOLUSD",1722155078579,0.5,184.47,184.4,45.0]
["bitfinex","SOLUSD",1722155078784,0.5,184.47,184.39,15.9346]
["bitfinex","SOLUSD",1722155078983,4.8365,184.48,184.39,15.9346]
["bitfinex","SOLUSD",1722155079373,4.3367,184.47,184.39,15.9346]
["bitfinex","SOLUSD",1722155079979,4.8367,184.47,184.39,15.9346]
["bitfinex","SOLUSD",1722155081091,4.3367,184.47,184.39,15.9346]
["bitfinex","SOLUSD",1722155081772,20.0,184.51,184.4,45.0]
["bitfinex","SOLUSD",1722155081773,20.5,184.51,184.4,45.0]
["bitfinex","SOLUSD",1722155082169,4.3365,184.48,184.4,45.0]
["bitfinex","SOLUSD",1722155082781,4.3353,184.53,184.41,1.08437369]
["bitfinex","SOLUSD",1722155083088,4.3353,184.53,184.42,0.34]
["bitfinex","SOLUSD",1722155083389,21.4506,184.51,184.38,0.783983]
["bitfinex","SOLUSD",1722155083684,4.3374,184.45,184.38,0.783983]
["bitfinex","SOLUSD",1722155083885,4.3376,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155084272,4.3382,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155084477,4.3379,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155085092,4.3377,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155085692,4.3374,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155086481,20.5,184.48,184.38,0.783983]
["bitfinex","SOLUSD",1722155086788,4.337,184.46,184.38,0.783983]
["bitfinex","SOLUSD",1722155086984,0.5,184.49,184.38,0.783983]
["bitfinex","SOLUSD",1722155087587,4.3367,184.47,184.38,0.783983]
["bitfinex","SOLUSD",1722155089097,4.3367,184.47,184.38,17.169583]
["bitfinex","SOLUSD",1722155089390,4.3367,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722155090880,4.337,184.46,184.39,45.0]
["bitfinex","SOLUSD",1722155092086,4.3367,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722155092591,0.5,184.49,184.38,17.169583]
["bitfinex","SOLUSD",1722155092800,0.5,184.46,184.38,17.169583]
["bitfinex","SOLUSD",1722155093094,4.3376,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155093287,4.3379,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155094301,4.3377,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155096480,0.5,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155096881,4.838,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155097375,4.3381,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155097580,4.3383,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155102680,4.3384,184.4,184.38,0.783983]
["bitfinex","SOLUSD",1722155103909,0.5,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155104087,4.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155104805,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155105009,4.3384,184.4,184.38,0.783983]
["bitfinex","SOLUSD",1722155106594,4.338,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155106798,4.3381,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155106997,0.5,184.4,184.38,0.783983]
["bitfinex","SOLUSD",1722155107201,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155107382,4.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155108405,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155113503,4.8379,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155113892,22.2795,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155113893,20.5734,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155114117,0.5,184.47,184.38,0.783983]
["bitfinex","SOLUSD",1722155114118,4.3369,184.47,184.38,0.783983]
["bitfinex","SOLUSD",1722155114297,0.5,184.47,184.38,0.783983]
["bitfinex","SOLUSD",1722155114615,6.0437,184.54,184.39,0.34]
["bitfinex","SOLUSD",1722155114823,6.0437,184.54,184.4,1.08428402]
["bitfinex","SOLUSD",1722155115026,4.3351,184.54,184.41,6.7085]
["bitfinex","SOLUSD",1722155115213,16.2358,184.56,184.42,1.08406608]
["bitfinex","SOLUSD",1722155115407,16.2358,184.56,184.43,0.34]
["bitfinex","SOLUSD",1722155115603,20.5704,184.56,184.44,1.08398297]
["bitfinex","SOLUSD",1722155116018,20.5704,184.56,184.43,1.42398232]
["bitfinex","SOLUSD",1722155116230,20.0704,184.56,184.43,1.42398232]
["bitfinex","SOLUSD",1722155116427,4.3348,184.55,184.43,1.42398232]
["bitfinex","SOLUSD",1722155117000,20.0704,184.56,184.43,1.42398232]
["bitfinex","SOLUSD",1722155117524,4.3346,184.56,184.44,15.4943]
["bitfinex","SOLUSD",1722155117741,4.3346,184.56,184.45,46.42394579]
["bitfinex","SOLUSD",1722155117922,4.3346,184.56,184.46,1.08394577]
["bitfinex","SOLUSD",1722155118817,4.3346,184.56,184.45,46.42386049]
["bitfinex","SOLUSD",1722155119012,4.8343,184.58,184.45,46.42386049]
["bitfinex","SOLUSD",1722155119226,4.3344,184.57,184.45,46.42386049]
["bitfinex","SOLUSD",1722155119430,22.591,184.63,184.45,46.42386049]
["bitfinex","SOLUSD",1722155119431,4.333,184.63,184.47,6.6203]
["bitfinex","SOLUSD",1722155119727,4.3332,184.62,184.48,46.42358645]
["bitfinex","SOLUSD",1722155119930,4.3332,184.62,184.49,1.08351974]
["bitfinex","SOLUSD",1722155120233,4.333,184.63,184.51,15.4943]
["bitfinex","SOLUSD",1722155120430,4.333,184.63,184.52,46.42351259]
["bitfinex","SOLUSD",1722155120838,4.333,184.63,184.53,6.6203]
["bitfinex","SOLUSD",1722155121024,4.333,184.63,184.54,46.08343057]
["bitfinex","SOLUSD",1722155121202,11.74480944,184.69,184.54,46.08343057]
["bitfinex","SOLUSD",1722155121203,4.3325,184.65,184.55,1.08341263]
["bitfinex","SOLUSD",1722155121728,4.3328,184.64,184.55,1.08341263]
["bitfinex","SOLUSD",1722155121930,0.5,184.64,184.54,45.0]
["bitfinex","SOLUSD",1722155122235,4.3337,184.6,184.54,45.0]
["bitfinex","SOLUSD",1722155122602,4.8329,184.64,184.54,45.0]
["bitfinex","SOLUSD",1722155122805,4.3324,184.66,184.55,1.08353951]
["bitfinex","SOLUSD",1722155123003,16.48165752,184.72,184.55,1.08353951]
["bitfinex","SOLUSD",1722155123321,4.3326,184.65,184.56,0.17]
["bitfinex","SOLUSD",1722155123517,0.5,184.64,184.54,45.34]
["bitfinex","SOLUSD",1722155123713,10.8291,184.69,184.54,45.0]
["bitfinex","SOLUSD",1722155123714,4.3334,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722155123922,4.3335,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722155124322,4.3332,184.62,184.54,45.0]
["bitfinex","SOLUSD",1722155125318,0.5,184.66,184.54,45.0]
["bitfinex","SOLUSD",1722155125640,4.3339,184.59,184.53,6.6203]
["bitfinex","SOLUSD",1722155125844,4.3341,184.58,184.51,15.4943]
["bitfinex","SOLUSD",1722155126431,0.5,184.57,184.51,15.4943]
["bitfinex","SOLUSD",1722155126804,0.5,184.63,184.49,6.2437]
["bitfinex","SOLUSD",1722155127014,16.1264,184.62,184.46,15.3341]
["bitfinex","SOLUSD",1722155127229,20.67,184.61,184.46,15.3341]
["bitfinex","SOLUSD",1722155127434,45.67,184.6,184.46,15.3341]
["bitfinex","SOLUSD",1722155127633,20.17,184.59,184.46,15.3341]
["bitfinex","SOLUSD",1722155127813,4.3353,184.54,184.46,15.3341]
["bitfinex","SOLUSD",1722155128016,0.5,184.53,184.46,15.3341]
["bitfinex","SOLUSD",1722155128605,4.3358,184.51,184.43,6.2437]
["bitfinex","SOLUSD",1722155128839,0.5,184.53,184.43,6.2437]
["bitfinex","SOLUSD",1722155128840,4.8355,184.53,184.43,6.2437]
["bitfinex","SOLUSD",1722155129018,4.8356,184.52,184.43,6.2437]
["bitfinex","SOLUSD",1722155129218,0.5,184.51,184.43,6.2437]
["bitfinex","SOLUSD",1722155130740,0.5,184.51,184.41,15.3341]
["bitfinex","SOLUSD",1722155131051,20.5,184.54,184.38,7.027683]
["bitfinex","SOLUSD",1722155131341,0.34,184.53,184.38,7.027683]
["bitfinex","SOLUSD",1722155131521,16.4564,184.52,184.38,7.027683]
["bitfinex","SOLUSD",1722155131731,4.3365,184.48,184.38,7.027683]
["bitfinex","SOLUSD",1722155131921,0.5,184.47,184.38,7.027683]
["bitfinex","SOLUSD",1722155132431,4.8368,184.47,184.38,7.027683]
["bitfinex","SOLUSD",1722155133135,0.5,184.46,184.38,7.027683]
["bitfinex","SOLUSD",1722155134536,4.8372,184.45,184.38,7.027683]
["bitfinex","SOLUSD",1722155134928,0.5,184.45,184.38,7.027683]
["bitfinex","SOLUSD",1722155136837,4.3368,184.47,184.38,7.027683]
["bitfinex","SOLUSD",1722155138118,4.3368,184.47,184.38,0.783983]
["bitfinex","SOLUSD",1722155138543,4.3365,184.48,184.38,0.783983]
["bitfinex","SOLUSD",1722155138842,4.8365,184.48,184.38,0.783983]
["bitfinex","SOLUSD",1722155139445,0.5,184.48,184.38,0.783983]
["bitfinex","SOLUSD",1722155139623,4.3372,184.46,184.38,0.783983]
["bitfinex","SOLUSD",1722155139818,4.3375,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155140037,0.5,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155142847,4.3383,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155143141,0.5,184.45,184.38,0.783983]
["bitfinex","SOLUSD",1722155143349,20.0,184.46,184.38,0.783983]
["bitfinex","SOLUSD",1722155143533,4.3379,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155145525,4.3382,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155146042,11.3431,184.45,184.38,0.783983]
["bitfinex","SOLUSD",1722155146253,20.0,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155146424,0.5,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155146626,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155147121,20.0,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155147122,4.3384,184.4,184.38,0.783983]
["bitfinex","SOLUSD",1722155147534,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155147778,4.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155148734,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155151437,4.6786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155152035,4.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155152355,5.1786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155152531,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155154339,4.6786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155155159,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155157335,0.5,184.43,184.38,0.783983]
["bitfinex","SOLUSD",1722155157743,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155158856,4.6786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155159956,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155161047,4.6786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155161861,24.3382,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155162061,0.5,184.44,184.38,0.783983]
["bitfinex","SOLUSD",1722155162358,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155162650,4.3384,184.4,184.38,0.783983]
["bitfinex","SOLUSD",1722155163437,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155164243,0.5,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155164244,20.5,184.42,184.38,0.783983]
["bitfinex","SOLUSD",1722155164959,20.0,184.41,184.38,0.783983]
["bitfinex","SOLUSD",1722155165257,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155165459,5.1786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155165650,70.1786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155168255,75.83727834,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155171153,70.1786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155171665,69.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155171867,4.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155172059,4.3386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155172264,4.8386,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155173361,70.1786,184.39,184.38,0.783983]
["bitfinex","SOLUSD",1722155174354,70.1786,184.39,184.38,8.3e-05]
["bitfinex","SOLUSD",1722155175066,10.8488,184.36,184.23,21.6802]
["bitfinex","SOLUSD",1722155175265,65.84,184.35,184.23,21.6802]
["bitfinex","SOLUSD",1722155175962,4.3411,184.29,184.23,21.6802]
["bitfinex","SOLUSD",1722155176160,4.3412,184.28,184.23,21.6802]
["bitfinex","SOLUSD",1722155176363,0.5,184.32,184.23,21.6802]
["bitfinex","SOLUSD",1722155176563,0.34,184.31,184.23,21.6802]
["bitfinex","SOLUSD",1722155176949,4.3414,184.27,184.23,21.6802]
["bitfinex","SOLUSD",1722155177651,4.3412,184.29,184.23,21.6802]
["bitfinex","SOLUSD",1722155179679,4.3412,184.28,184.23,21.6802]
["bitfinex","SOLUSD",1722155179859,0.93737836,184.24,184.23,15.6339]
["bitfinex","SOLUSD",1722155180049,0.93737836,184.24,184.2,0.783983]
["bitfinex","SOLUSD",1722155181565,0.5,184.23,184.2,0.783983]
["bitfinex","SOLUSD",1722155182073,4.3428,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155183477,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155183876,5.62017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155184081,6.12017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155184754,5.78017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155184957,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155186582,1.43737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155186781,0.93737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155188687,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155189309,0.93737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155191587,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155192002,6.12017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155192610,5.62017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155193219,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155195003,0.93737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155196330,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155196624,0.93737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155196998,1.43737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155197420,5.78017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155198517,5.28017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155199216,16.77017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155199417,17.27017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155199601,12.42737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155200425,16.77017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155200806,62.11017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155201599,17.11017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155202214,12.42737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155202908,16.77017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155204530,0.93737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155206407,12.42737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155208300,16.77017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155208927,12.42737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155209219,12.92737836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155210719,17.27017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155212119,16.77017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155214702,82.11017836,184.21,184.2,0.783983]
["bitfinex","SOLUSD",1722155215025,82.11017836,184.21,184.07,27.2055]
["bitfinex","SOLUSD",1722155215026,4.3445,184.14,184.07,15.7155]
["bitfinex","SOLUSD",1722155215350,11.49,184.12,184.07,15.7155]
["bitfinex","SOLUSD",1722155216004,11.49,184.13,184.07,15.7155]
["bitfinex","SOLUSD",1722155217332,10.99,184.13,184.07,15.7155]
["bitfinex","SOLUSD",1722155218432,0.5,184.17,184.07,27.2055]
["bitfinex","SOLUSD",1722155218599,11.49,184.14,184.07,27.2055]
["bitfinex","SOLUSD",1722155219404,0.93737836,184.08,184.07,27.2055]
["bitfinex","SOLUSD",1722155219629,0.93737836,184.08,184.07,72.2055]
["bitfinex","SOLUSD",1722155220009,0.93737836,184.08,184.07,71.7055]
["bitfinex","SOLUSD",1722155225249,16.95933246,184.47,184.07,64.76509812]
["bitfinex","SOLUSD",1722155225250,5.66566903,184.21,184.07,64.76509812]
["bitfinex","SOLUSD",1722155225444,11.49,184.22,184.16,11.49]
["bitfinex","SOLUSD",1722155225741,23.2669,184.26,184.18,11.49]
["bitfinex","SOLUSD",1722155225742,27.6087,184.26,184.18,11.49]
["bitfinex","SOLUSD",1722155225942,15.8319,184.25,184.19,11.49]
["bitfinex","SOLUSD",1722155226439,11.49,184.24,184.18,11.49]
["bitfinex","SOLUSD",1722155226816,15.8322,184.24,184.18,11.49]
["bitfinex","SOLUSD",1722155227119,4.3422,184.24,184.12,31.03197858]
["bitfinex","SOLUSD",1722155227443,4.3424,184.23,184.13,46.42576594]
["bitfinex","SOLUSD",1722155228119,4.3426,184.22,184.13,45.17]
["bitfinex","SOLUSD",1722155228318,4.3426,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722155228851,0.5,184.25,184.13,45.0]
["bitfinex","SOLUSD",1722155229049,4.3423,184.24,184.13,45.0]
["bitfinex","SOLUSD",1722155229226,4.3424,184.23,184.13,45.0]
["bitfinex","SOLUSD",1722155231337,0.5,184.29,184.14,21.8101]
["bitfinex","SOLUSD",1722155231542,0.5,184.32,184.15,69.04551178]
["bitfinex","SOLUSD",1722155231745,0.5,184.32,184.16,0.34]
["bitfinex","SOLUSD",1722155232044,4.3407,184.3,184.17,1.08551051]
["bitfinex","SOLUSD",1722155232349,4.3407,184.3,184.18,0.34]
["bitfinex","SOLUSD",1722155234245,4.3407,184.3,184.18,1.42550494]
["bitfinex","SOLUSD",1722155234534,4.3407,184.3,184.18,0.34]
["bitfinex","SOLUSD",1722155234748,4.3407,184.3,184.17,0.34]
["bitfinex","SOLUSD",1722155237147,39.4297,184.33,184.19,15.0937]
["bitfinex","SOLUSD",1722155237340,4.5103,184.32,184.21,6.5007]
["bitfinex","SOLUSD",1722155237550,4.5103,184.32,184.21,7.58609245]
["bitfinex","SOLUSD",1722155237551,4.3403,184.32,184.21,7.58609245]
["bitfinex","SOLUSD",1722155238020,16.4697,184.33,184.21,6.5007]
["bitfinex","SOLUSD",1722155238222,21.3099,184.33,184.22,45.34]
["bitfinex","SOLUSD",1722155238439,4.3403,184.32,184.22,45.0]
["bitfinex","SOLUSD",1722155238851,4.8403,184.32,184.22,45.0]
["bitfinex","SOLUSD",1722155240146,16.4697,184.33,184.22,46.0853385]
["bitfinex","SOLUSD",1722155240147,20.8097,184.33,184.22,46.0853385]
["bitfinex","SOLUSD",1722155240926,4.3403,184.32,184.22,45.0]
["bitfinex","SOLUSD",1722155242051,4.3424,184.23,184.15,22.6414]
["bitfinex","SOLUSD",1722155242227,33.8131,184.28,184.15,22.6414]
["bitfinex","SOLUSD",1722155242228,22.96,184.28,184.16,30.0]
["bitfinex","SOLUSD",1722155242430,4.3419,184.26,184.16,30.0]
["bitfinex","SOLUSD",1722155242733,4.3419,184.26,184.15,22.6414]
["bitfinex","SOLUSD",1722155243335,4.3419,184.26,184.16,45.0]
["bitfinex","SOLUSD",1722155244339,4.3419,184.25,184.16,45.0]
["bitfinex","SOLUSD",1722155245224,4.8417,184.26,184.16,45.0]
["bitfinex","SOLUSD",1722155245429,0.5,184.27,184.16,45.0]
["bitfinex","SOLUSD",1722155246234,4.3419,184.26,184.16,45.0]
["bitfinex","SOLUSD",1722155247242,4.8419,184.26,184.16,45.0]
["bitfinex","SOLUSD",1722155249151,11.48,184.22,184.15,34.1214]
["bitfinex","SOLUSD",1722155249652,6.4132,184.28,184.19,11.48]
["bitfinex","SOLUSD",1722155249853,11.48,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155254056,15.8214,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155254266,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155255172,11.48,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155255856,11.48,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155256159,11.48,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155256541,11.98,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155257231,16.3212,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155257760,15.8212,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155259160,4.3415,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155259363,4.3415,184.27,184.15,23.72702637]
["bitfinex","SOLUSD",1722155259364,15.8215,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155259671,4.3416,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155260165,15.8214,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155260389,11.98,184.26,184.15,22.6414]
["bitfinex","SOLUSD",1722155260557,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155260865,4.8421,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155261754,15.8219,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155261956,11.48,184.27,184.19,11.48]
["bitfinex","SOLUSD",1722155262271,11.48,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155262568,15.6947,184.3,184.21,11.48]
["bitfinex","SOLUSD",1722155262569,11.48,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155263264,15.8214,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155264172,11.48,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155264387,11.48,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155264587,11.48,184.27,184.21,1.08560345]
["bitfinex","SOLUSD",1722155264958,4.3414,184.27,184.21,12.56560345]
["bitfinex","SOLUSD",1722155265162,4.3414,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155265668,4.3422,184.24,184.15,22.6414]
["bitfinex","SOLUSD",1722155265856,4.3419,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155266050,4.3419,184.25,184.16,46.08575311]
["bitfinex","SOLUSD",1722155266051,10.8525,184.29,184.2,11.48]
["bitfinex","SOLUSD",1722155266354,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155266876,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155267561,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155272373,15.8215,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155273768,4.3415,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155274461,4.3416,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155275583,4.3415,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155277891,4.3415,184.27,184.21,1.08559916]
["bitfinex","SOLUSD",1722155278071,4.3415,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155278274,11.48,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155278469,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155278796,16.3217,184.26,184.18,11.48]
["bitfinex","SOLUSD",1722155278994,16.3217,184.26,184.16,45.0]
["bitfinex","SOLUSD",1722155278995,16.3217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155279690,16.3219,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155279985,0.5,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155280296,0.5,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155280879,16.3577,184.23,184.16,45.0]
["bitfinex","SOLUSD",1722155281075,16.3577,184.23,184.17,11.48]
["bitfinex","SOLUSD",1722155281281,16.3577,184.23,184.18,11.48]
["bitfinex","SOLUSD",1722155281792,16.3577,184.23,184.19,11.48]
["bitfinex","SOLUSD",1722155281976,27.6772,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155282174,32.0188,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155282795,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155283995,11.48,184.25,184.16,45.0]
["bitfinex","SOLUSD",1722155284203,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155284374,11.98,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155284702,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155284879,4.3421,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155285071,11.48,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155285478,11.98,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155285693,4.3419,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155285886,15.8219,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155286480,0.5,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155286687,4.8421,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155286889,0.5,184.23,184.18,11.48]
["bitfinex","SOLUSD",1722155287401,4.8424,184.23,184.18,11.48]
["bitfinex","SOLUSD",1722155287578,4.8424,184.23,184.16,56.48]
["bitfinex","SOLUSD",1722155287579,0.5,184.23,184.16,56.48]
["bitfinex","SOLUSD",1722155287780,11.98,184.24,184.16,56.48]
["bitfinex","SOLUSD",1722155288612,16.3221,184.24,184.16,56.48]
["bitfinex","SOLUSD",1722155288789,15.8221,184.24,184.16,56.48]
["bitfinex","SOLUSD",1722155289085,15.8221,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155290280,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155290477,11.48,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155290682,16.6972,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155290683,27.6772,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155291496,32.0187,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155292916,32.0187,184.27,184.15,11.48]
["bitfinex","SOLUSD",1722155292917,15.823,184.21,184.15,11.48]
["bitfinex","SOLUSD",1722155294004,0.5,184.2,184.14,11.48]
["bitfinex","SOLUSD",1722155294184,4.8432,184.2,184.14,11.48]
["bitfinex","SOLUSD",1722155294595,0.5,184.2,184.15,11.48]
["bitfinex","SOLUSD",1722155295096,15.8229,184.21,184.15,11.48]
["bitfinex","SOLUSD",1722155295791,15.8229,184.21,184.09,9.1584485]
["bitfinex","SOLUSD",1722155296097,0.5,184.2,184.14,11.48]
["bitfinex","SOLUSD",1722155296401,15.8229,184.21,184.14,11.48]
["bitfinex","SOLUSD",1722155296788,15.8229,184.21,184.1,45.34]
["bitfinex","SOLUSD",1722155297097,15.8229,184.21,184.14,11.48]
["bitfinex","SOLUSD",1722155299211,0.5,184.2,184.14,11.48]
["bitfinex","SOLUSD",1722155299610,0.5,184.2,184.07,22.6765]
["bitfinex","SOLUSD",1722155299611,11.48,184.17,184.07,1.08603871]
["bitfinex","SOLUSD",1722155299906,11.48,184.17,184.05,8.07242409]
["bitfinex","SOLUSD",1722155299907,15.8239,184.17,184.11,11.48]
["bitfinex","SOLUSD",1722155300579,15.8239,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155301207,4.344,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155304524,15.8238,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155304912,16.3238,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155305113,11.48,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155306909,0.5,184.15,184.09,11.48]
["bitfinex","SOLUSD",1722155307309,11.48,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155308023,26.0176,184.19,184.09,11.48]
["bitfinex","SOLUSD",1722155308193,31.48,184.18,184.11,11.48]
["bitfinex","SOLUSD",1722155308606,11.48,184.17,184.11,11.48]
["bitfinex","SOLUSD",1722155308992,15.8238,184.17,184.11,11.48]
["bitfinex","SOLUSD",1722155309211,15.8238,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155310018,4.3442,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155310322,20.0,184.18,184.08,11.48]
["bitfinex","SOLUSD",1722155310323,15.8245,184.14,184.08,11.48]
["bitfinex","SOLUSD",1722155310527,15.8243,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155310704,15.8243,184.15,184.09,11.48]
["bitfinex","SOLUSD",1722155311712,4.344,184.17,184.09,11.48]
["bitfinex","SOLUSD",1722155311913,15.824,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155312113,15.824,184.17,184.11,11.48]
["bitfinex","SOLUSD",1722155312943,11.98,184.17,184.05,45.92]
["bitfinex","SOLUSD",1722155313106,11.48,184.16,184.06,45.34]
["bitfinex","SOLUSD",1722155314197,4.3443,184.15,184.09,11.48]
["bitfinex","SOLUSD",1722155317224,15.824,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155323434,11.48,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155324333,15.8242,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155325020,11.48,184.14,184.08,11.48]
["bitfinex","SOLUSD",1722155327308,11.48,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155329921,15.8241,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155330825,15.8243,184.15,184.06,45.34]
["bitfinex","SOLUSD",1722155331034,15.8243,184.15,184.07,11.48]
["bitfinex","SOLUSD",1722155331035,11.98,184.14,184.07,11.48]
["bitfinex","SOLUSD",1722155331232,15.8243,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155331745,15.8243,184.15,184.09,11.48]
["bitfinex","SOLUSD",1722155335458,11.48,184.15,184.09,11.48]
["bitfinex","SOLUSD",1722155335822,16.2013,184.14,184.09,11.48]
["bitfinex","SOLUSD",1722155336144,16.2013,184.14,184.07,11.48]
["bitfinex","SOLUSD",1722155336314,16.2013,184.14,184.08,45.0]
["bitfinex","SOLUSD",1722155336721,16.2013,184.14,184.08,56.48]
["bitfinex","SOLUSD",1722155336932,16.2013,184.14,184.08,45.0]
["bitfinex","SOLUSD",1722155337137,16.2013,184.14,184.08,56.48]
["bitfinex","SOLUSD",1722155337326,32.5258,184.14,184.08,45.0]
["bitfinex","SOLUSD",1722155338242,28.1813,184.14,184.07,11.48]
["bitfinex","SOLUSD",1722155338820,11.48,184.12,184.03,10.23153055]
["bitfinex","SOLUSD",1722155339023,22.9583,184.11,184.03,11.48]
["bitfinex","SOLUSD",1722155339227,38.7836,184.11,184.04,11.48]
["bitfinex","SOLUSD",1722155339431,34.4383,184.11,184.04,11.48]
["bitfinex","SOLUSD",1722155339631,38.7837,184.11,184.04,11.48]
["bitfinex","SOLUSD",1722155339952,38.7835,184.11,184.04,11.48]
["bitfinex","SOLUSD",1722155342857,22.9583,184.11,184.06,11.48]
["bitfinex","SOLUSD",1722155343063,22.9583,184.11,184.07,11.48]
["bitfinex","SOLUSD",1722155343064,16.6342,184.11,184.07,11.48]
["bitfinex","SOLUSD",1722155343250,4.3444,184.15,184.08,56.48]
["bitfinex","SOLUSD",1722155343550,15.8244,184.15,184.08,56.48]
["bitfinex","SOLUSD",1722155343754,15.8248,184.13,184.06,11.48]
["bitfinex","SOLUSD",1722155343962,11.48,184.12,184.06,11.48]
["bitfinex","SOLUSD",1722155346063,4.3448,184.13,184.06,11.48]
["bitfinex","SOLUSD",1722155346064,15.8248,184.13,184.06,11.48]
["bitfinex","SOLUSD",1722155347067,4.3449,184.12,184.06,11.48]
["bitfinex","SOLUSD",1722155348359,15.8247,184.13,184.06,11.48]
["bitfinex","SOLUSD",1722155349158,15.8247,184.13,184.07,45.0]
["bitfinex","SOLUSD",1722155349441,11.48,184.13,184.07,45.0]
["bitfinex","SOLUSD",1722155350040,15.8247,184.13,184.07,45.0]
["bitfinex","SOLUSD",1722155352346,22.254,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155352573,33.734,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155353074,38.0781,184.16,184.09,11.48]
["bitfinex","SOLUSD",1722155353664,11.48,184.15,184.09,11.48]
["bitfinex","SOLUSD",1722155353965,11.48,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155356147,22.254,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155356351,22.254,184.16,184.11,11.48]
["bitfinex","SOLUSD",1722155356678,26.598,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155357049,38.078,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155358177,26.598,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155360551,22.254,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155364284,26.598,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155367575,26.598,184.16,184.11,1.08611794]
["bitfinex","SOLUSD",1722155367955,26.598,184.16,184.11,12.56611794]
["bitfinex","SOLUSD",1722155368171,26.598,184.16,184.11,11.48]
["bitfinex","SOLUSD",1722155369084,22.254,184.16,184.11,11.48]
["bitfinex","SOLUSD",1722155369962,4.3445,184.14,184.05,23.45606586]
["bitfinex","SOLUSD",1722155370169,4.3445,184.14,184.08,11.48]
["bitfinex","SOLUSD",1722155370887,15.8243,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155371992,22.254,184.16,184.11,11.48]
["bitfinex","SOLUSD",1722155372180,22.254,184.16,184.12,1.08611498]
["bitfinex","SOLUSD",1722155373675,22.254,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155373865,38.078,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155377289,26.598,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155378699,22.254,184.16,184.11,11.48]
["bitfinex","SOLUSD",1722155383575,26.5981,184.16,184.11,11.48]
["bitfinex","SOLUSD",1722155387316,26.5981,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155387492,26.5981,184.16,184.11,45.0]
["bitfinex","SOLUSD",1722155389000,20.0,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722155389001,6.3376,184.2,184.15,11.48]
["bitfinex","SOLUSD",1722155389307,4.3435,184.18,184.13,11.48]
["bitfinex","SOLUSD",1722155389688,15.8233,184.19,184.13,11.48]
["bitfinex","SOLUSD",1722155389987,4.3433,184.19,184.14,11.48]
["bitfinex","SOLUSD",1722155390506,11.48,184.17,184.11,45.0]
["bitfinex","SOLUSD",1722155392615,15.8237,184.18,184.11,56.48]
["bitfinex","SOLUSD",1722155392798,17.8176,184.2,184.13,11.48]
["bitfinex","SOLUSD",1722155392999,17.8176,184.2,184.12,1.08604634]
["bitfinex","SOLUSD",1722155393000,6.3376,184.2,184.12,1.08604634]
["bitfinex","SOLUSD",1722155393305,11.48,184.18,184.11,56.48]
["bitfinex","SOLUSD",1722155394314,11.48,184.17,184.11,56.48]
["bitfinex","SOLUSD",1722155394911,11.48,184.18,184.11,56.48]
["bitfinex","SOLUSD",1722155395607,10.6808,184.2,184.12,11.48]
["bitfinex","SOLUSD",1722155395811,11.48,184.18,184.11,45.0]
["bitfinex","SOLUSD",1722155395995,11.48,184.18,184.11,56.48]
["bitfinex","SOLUSD",1722155397214,17.8176,184.2,184.13,11.48]
["bitfinex","SOLUSD",1722155397614,6.3376,184.2,184.14,11.48]
["bitfinex","SOLUSD",1722155397914,16.476,184.21,184.16,11.48]
["bitfinex","SOLUSD",1722155398105,16.476,184.21,184.12,1.08590818]
["bitfinex","SOLUSD",1722155398106,16.476,184.21,184.17,11.48]
["bitfinex","SOLUSD",1722155398303,11.48,184.23,184.17,11.48]
["bitfinex","SOLUSD",1722155399497,15.8224,184.23,184.16,11.48]
["bitfinex","SOLUSD",1722155399722,11.48,184.22,184.15,11.48]
["bitfinex","SOLUSD",1722155400315,11.48,184.22,184.16,11.48]
["bitfinex","SOLUSD",1722155400614,11.48,184.22,184.11,69.00163878]
["bitfinex","SOLUSD",1722155400822,11.48,184.19,184.12,11.48]
["bitfinex","SOLUSD",1722155401015,11.48,184.17,184.11,11.48]
["bitfinex","SOLUSD",1722155401202,11.48,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155401893,11.48,184.16,184.07,23.98971335]
["bitfinex","SOLUSD",1722155402092,11.48,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155402327,11.48,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155402493,15.8238,184.17,184.11,45.0]
["bitfinex","SOLUSD",1722155402694,11.48,184.17,184.11,45.0]
["bitfinex","SOLUSD",1722155402919,11.48,184.18,184.11,56.48]
["bitfinex","SOLUSD",1722155403419,27.1691,184.19,184.13,11.48]
["bitfinex","SOLUSD",1722155403620,15.6891,184.19,184.14,11.48]
["bitfinex","SOLUSD",1722155404012,15.6891,184.19,184.12,1.08593793]
["bitfinex","SOLUSD",1722155404013,15.6891,184.19,184.16,11.48]
["bitfinex","SOLUSD",1722155404216,31.3938,184.23,184.16,11.48]
["bitfinex","SOLUSD",1722155404815,11.48,184.22,184.16,11.48]
["bitfinex","SOLUSD",1722155406816,11.48,184.22,184.15,11.48]
["bitfinex","SOLUSD",1722155407020,19.9138,184.23,184.11,45.0]
["bitfinex","SOLUSD",1722155407021,11.48,184.2,184.13,11.48]
["bitfinex","SOLUSD",1722155407219,4.3428,184.22,184.15,11.48]
["bitfinex","SOLUSD",1722155407426,11.48,184.21,184.15,11.48]
["bitfinex","SOLUSD",1722155408894,11.48,184.22,184.16,56.48]
["bitfinex","SOLUSD",1722155409114,27.0514,184.23,184.17,11.48]
["bitfinex","SOLUSD",1722155409425,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155409728,11.48,184.24,184.14,15.4791]
["bitfinex","SOLUSD",1722155409908,11.48,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155410108,11.48,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155411006,11.48,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155411408,15.8221,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155411617,15.8221,184.24,184.15,45.34]
["bitfinex","SOLUSD",1722155411924,15.8221,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155412314,4.3421,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155413825,4.3424,184.23,184.15,45.0]
["bitfinex","SOLUSD",1722155414025,15.8224,184.23,184.15,56.48]
["bitfinex","SOLUSD",1722155414228,4.3426,184.22,184.15,56.48]
["bitfinex","SOLUSD",1722155414437,11.48,184.21,184.14,11.48]
["bitfinex","SOLUSD",1722155414610,11.48,184.2,184.13,11.48]
["bitfinex","SOLUSD",1722155414816,15.8231,184.2,184.13,11.48]
["bitfinex","SOLUSD",1722155415130,11.48,184.2,184.13,11.48]
["bitfinex","SOLUSD",1722155415305,11.48,184.18,184.06,24.63401735]
["bitfinex","SOLUSD",1722155415507,11.48,184.18,184.11,11.48]
["bitfinex","SOLUSD",1722155417312,11.48,184.18,184.12,11.48]
["bitfinex","SOLUSD",1722155418440,11.48,184.18,184.07,1.08604028]
["bitfinex","SOLUSD",1722155418616,11.48,184.18,184.12,11.48]
["bitfinex","SOLUSD",1722155419019,11.48,184.18,184.11,11.48]
["bitfinex","SOLUSD",1722155420937,11.48,184.18,184.12,11.48]
["bitfinex","SOLUSD",1722155421634,19.9142,184.22,184.13,11.48]
["bitfinex","SOLUSD",1722155421827,11.48,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722155422021,11.48,184.21,184.14,56.48]
["bitfinex","SOLUSD",1722155422223,15.5714,184.22,184.16,11.48]
["bitfinex","SOLUSD",1722155423014,15.5714,184.22,184.17,11.48]
["bitfinex","SOLUSD",1722155423227,15.5714,184.22,184.18,11.48]
["bitfinex","SOLUSD",1722155423518,15.5714,184.22,184.19,45.0]
["bitfinex","SOLUSD",1722155424453,11.48,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722155424739,31.5825,184.26,184.19,56.48]
["bitfinex","SOLUSD",1722155426519,15.7609,184.26,184.22,11.48]
["bitfinex","SOLUSD",1722155426728,27.2409,184.31,184.24,11.48]
["bitfinex","SOLUSD",1722155426943,31.5815,184.31,184.24,11.48]
["bitfinex","SOLUSD",1722155427125,11.48,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155427947,15.7609,184.31,184.24,11.48]
["bitfinex","SOLUSD",1722155428119,15.7609,184.31,184.25,56.48]
["bitfinex","SOLUSD",1722155428326,15.7609,184.31,184.26,45.0]
["bitfinex","SOLUSD",1722155430242,11.48,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722155430449,11.48,184.28,184.22,11.48]
["bitfinex","SOLUSD",1722155430747,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155431047,11.48,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155431342,26.6122,184.31,184.2,11.48]
["bitfinex","SOLUSD",1722155431343,11.48,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155431923,11.48,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155432124,11.48,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155433543,11.48,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722155433753,15.8207,184.3,184.23,11.48]
["bitfinex","SOLUSD",1722155434247,15.8207,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155434929,15.7609,184.31,184.24,11.48]
["bitfinex","SOLUSD",1722155434930,27.2409,184.31,184.24,11.48]
["bitfinex","SOLUSD",1722155435749,11.48,184.29,184.22,56.48]
["bitfinex","SOLUSD",1722155436048,11.48,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155436355,11.48,184.26,184.18,11.48]
["bitfinex","SOLUSD",1722155436356,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155436925,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155441721,11.48,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155442347,11.48,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155442759,11.48,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155443134,11.48,184.28,184.21,11.48]
["bitfinex","SOLUSD",1722155443426,11.48,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155445860,27.2409,184.31,184.25,56.48]
["bitfinex","SOLUSD",1722155447535,15.7609,184.31,184.26,11.48]
["bitfinex","SOLUSD",1722155447735,15.7609,184.31,184.27,45.0]
["bitfinex","SOLUSD",1722155448035,15.7609,184.31,184.27,56.48]
["bitfinex","SOLUSD",1722155448444,11.48,184.34,184.27,56.48]
["bitfinex","SOLUSD",1722155448638,15.59,184.35,184.29,11.48]
["bitfinex","SOLUSD",1722155448855,15.59,184.35,184.3,46.08497029]
["bitfinex","SOLUSD",1722155449158,6.4751,184.37,184.27,45.0]
["bitfinex","SOLUSD",1722155449159,17.9551,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155449456,17.9551,184.37,184.3,11.48]
["bitfinex","SOLUSD",1722155449658,17.9551,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722155449832,11.48,184.36,184.31,45.0]
["bitfinex","SOLUSD",1722155451239,17.9551,184.37,184.31,56.48]
["bitfinex","SOLUSD",1722155451445,27.07,184.39,184.32,12.56485266]
["bitfinex","SOLUSD",1722155451760,27.07,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155451969,27.07,184.39,184.32,1.08485266]
["bitfinex","SOLUSD",1722155451970,15.59,184.39,184.34,11.48]
["bitfinex","SOLUSD",1722155452144,15.59,184.39,184.35,1.08474896]
["bitfinex","SOLUSD",1722155452346,15.59,184.39,184.34,11.48]
["bitfinex","SOLUSD",1722155453667,15.59,184.39,184.35,1.08472533]
["bitfinex","SOLUSD",1722155453848,17.9551,184.41,184.35,1.08472533]
["bitfinex","SOLUSD",1722155454043,22.2932,184.41,184.34,11.48]
["bitfinex","SOLUSD",1722155454248,15.8184,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155454448,15.8184,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155454664,15.8184,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722155456071,11.48,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722155456857,22.2932,184.41,184.34,56.48]
["bitfinex","SOLUSD",1722155457757,11.48,184.37,184.28,15.1738]
["bitfinex","SOLUSD",1722155457961,0.5,184.4,184.29,11.48]
["bitfinex","SOLUSD",1722155457962,15.8193,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155458164,11.48,184.34,184.28,11.48]
["bitfinex","SOLUSD",1722155458867,11.48,184.35,184.29,11.48]
["bitfinex","SOLUSD",1722155459374,31.9857,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155459876,16.1664,184.36,184.31,11.48]
["bitfinex","SOLUSD",1722155460046,16.1664,184.36,184.3,45.0]
["bitfinex","SOLUSD",1722155460047,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155460244,16.1664,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155460465,16.1664,184.4,184.35,11.48]
["bitfinex","SOLUSD",1722155461854,31.9848,184.4,184.28,1.42465772]
["bitfinex","SOLUSD",1722155462059,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155466277,16.1664,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155466581,16.1664,184.4,184.35,11.48]
["bitfinex","SOLUSD",1722155467453,11.48,184.44,184.37,11.48]
["bitfinex","SOLUSD",1722155467963,27.47,184.45,184.38,11.48]
["bitfinex","SOLUSD",1722155468287,27.47,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155468658,27.47,184.45,184.38,11.48]
["bitfinex","SOLUSD",1722155469961,27.47,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155470959,27.47,184.45,184.38,11.48]
["bitfinex","SOLUSD",1722155471288,11.48,184.44,184.38,11.48]
["bitfinex","SOLUSD",1722155471982,27.47,184.45,184.38,11.48]
["bitfinex","SOLUSD",1722155472667,27.47,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155472858,15.99,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155473589,27.47,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155473786,15.99,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155474082,15.99,184.45,184.4,11.48]
["bitfinex","SOLUSD",1722155474666,15.99,184.45,184.39,11.48]
["bitfinex","SOLUSD",1722155476783,15.99,184.45,184.4,11.48]
["bitfinex","SOLUSD",1722155481993,15.8181,184.41,184.26,20.0]
["bitfinex","SOLUSD",1722155482162,11.48,184.4,184.29,7.48582525]
["bitfinex","SOLUSD",1722155482359,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155482667,15.8193,184.37,184.25,16.1468]
["bitfinex","SOLUSD",1722155482963,11.98,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155483182,11.98,184.37,184.3,11.48]
["bitfinex","SOLUSD",1722155483587,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155484992,26.8846,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155484993,22.0457,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155485306,33.5257,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155487295,22.0457,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155488476,22.0457,184.38,184.33,56.48]
["bitfinex","SOLUSD",1722155488677,15.8501,184.38,184.34,11.48]
["bitfinex","SOLUSD",1722155489407,15.8501,184.38,184.35,11.48]
["bitfinex","SOLUSD",1722155491199,26.3836,184.42,184.36,11.48]
["bitfinex","SOLUSD",1722155491506,22.0457,184.42,184.38,11.48]
["bitfinex","SOLUSD",1722155491798,22.0457,184.42,184.37,11.48]
["bitfinex","SOLUSD",1722155491998,0.5,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155492199,0.5,184.41,184.33,45.0]
["bitfinex","SOLUSD",1722155492200,11.48,184.41,184.34,11.48]
["bitfinex","SOLUSD",1722155492604,15.8181,184.41,184.34,11.48]
["bitfinex","SOLUSD",1722155492786,11.48,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155495620,11.48,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155495805,11.98,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155496911,11.48,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155498312,11.48,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155500319,28.0191,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155500694,16.5391,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155501609,16.5391,184.37,184.32,11.48]
["bitfinex","SOLUSD",1722155501789,11.48,184.36,184.25,2.15746276]
["bitfinex","SOLUSD",1722155501990,11.48,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155504099,16.5391,184.37,184.32,11.48]
["bitfinex","SOLUSD",1722155504290,16.5391,184.37,184.35,11.48]
["bitfinex","SOLUSD",1722155504901,27.7729,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155506910,32.111,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155507098,15.8184,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155507425,11.48,184.38,184.31,11.48]
["bitfinex","SOLUSD",1722155509300,11.48,184.37,184.26,0.34]
["bitfinex","SOLUSD",1722155509511,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155510019,16.3193,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155510324,11.48,184.34,184.21,30.72583941]
["bitfinex","SOLUSD",1722155510499,27.6888,184.35,184.21,30.72583941]
["bitfinex","SOLUSD",1722155510500,11.48,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155511201,0.5,184.32,184.27,11.48]
["bitfinex","SOLUSD",1722155511709,0.5,184.32,184.21,1.08513923]
["bitfinex","SOLUSD",1722155511914,0.5,184.32,184.26,11.48]
["bitfinex","SOLUSD",1722155512401,11.98,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155513907,11.48,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155514096,11.48,184.33,184.21,1.0852268]
["bitfinex","SOLUSD",1722155514097,11.48,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155514297,11.48,184.34,184.27,11.48]
["bitfinex","SOLUSD",1722155515012,34.3291,184.35,184.28,11.48]
["bitfinex","SOLUSD",1722155515203,22.8491,184.35,184.29,11.48]
["bitfinex","SOLUSD",1722155515407,22.8491,184.35,184.3,11.48]
["bitfinex","SOLUSD",1722155519906,22.8491,184.35,184.31,11.48]
["bitfinex","SOLUSD",1722155520808,22.8491,184.35,184.3,11.48]
["bitfinex","SOLUSD",1722155521004,22.8491,184.35,184.32,11.48]
["bitfinex","SOLUSD",1722155522599,6.1095,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155522910,6.1095,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155522911,21.4486,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155523112,21.4486,184.4,184.37,11.48]
["bitfinex","SOLUSD",1722155523430,15.3391,184.4,184.38,11.48]
["bitfinex","SOLUSD",1722155523639,15.3391,184.4,184.32,45.92]
["bitfinex","SOLUSD",1722155523824,15.3391,184.4,184.33,45.34]
["bitfinex","SOLUSD",1722155528744,15.3391,184.4,184.33,46.42456205]
["bitfinex","SOLUSD",1722155528922,15.3391,184.4,184.39,11.48]
["bitfinex","SOLUSD",1722155530322,15.3391,184.4,184.39,56.48]
["bitfinex","SOLUSD",1722155532622,15.3391,184.44,184.39,56.48]
["bitfinex","SOLUSD",1722155532822,15.3391,184.44,184.42,11.48]
["bitfinex","SOLUSD",1722155533027,4.3362,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155533028,15.3391,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155533238,15.3391,184.49,184.44,12.56421648]
["bitfinex","SOLUSD",1722155533442,15.3391,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722155533443,15.3391,184.49,184.45,11.48]
["bitfinex","SOLUSD",1722155533649,15.3391,184.49,184.46,11.48]
["bitfinex","SOLUSD",1722155534146,15.3391,184.49,184.45,11.48]
["bitfinex","SOLUSD",1722155536647,15.3391,184.49,184.46,11.48]
["bitfinex","SOLUSD",1722155536838,15.3391,184.49,184.47,11.48]
["bitfinex","SOLUSD",1722155538042,15.3391,184.49,184.45,11.48]
["bitfinex","SOLUSD",1722155538257,15.3391,184.49,184.46,45.0]
["bitfinex","SOLUSD",1722155538753,15.3391,184.49,184.35,17.39406488]
["bitfinex","SOLUSD",1722155538939,11.48,184.48,184.41,11.48]
["bitfinex","SOLUSD",1722155540344,11.48,184.47,184.4,11.48]
["bitfinex","SOLUSD",1722155540654,11.48,184.46,184.41,45.0]
["bitfinex","SOLUSD",1722155541528,11.48,184.47,184.41,45.0]
["bitfinex","SOLUSD",1722155542430,11.48,184.47,184.4,11.48]
["bitfinex","SOLUSD",1722155543648,15.3391,184.49,184.41,11.48]
["bitfinex","SOLUSD",1722155543845,26.8191,184.49,184.42,56.48]
["bitfinex","SOLUSD",1722155544041,26.8191,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155545356,15.3391,184.49,184.45,11.48]
["bitfinex","SOLUSD",1722155545546,15.3391,184.49,184.47,11.48]
["bitfinex","SOLUSD",1722155546251,15.3391,184.49,184.45,11.48]
["bitfinex","SOLUSD",1722155546440,15.8391,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155546647,27.3191,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155547233,26.8191,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155547638,15.3391,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155548031,15.3391,184.49,184.44,11.48]
["bitfinex","SOLUSD",1722155549350,15.3391,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155550946,15.3391,184.49,184.45,11.48]
["bitfinex","SOLUSD",1722155551758,15.3391,184.49,184.46,11.48]
["bitfinex","SOLUSD",1722155552862,15.3391,184.49,184.47,11.48]
["bitfinex","SOLUSD",1722155553174,16.1579,184.53,184.48,11.48]
["bitfinex","SOLUSD",1722155557056,16.1579,184.53,184.49,11.48]
["bitfinex","SOLUSD",1722155559140,27.6379,184.53,184.42,45.0]
["bitfinex","SOLUSD",1722155559453,31.9732,184.53,184.47,11.48]
["bitfinex","SOLUSD",1722155559762,31.9732,184.53,184.46,11.48]
["bitfinex","SOLUSD",1722155559962,11.48,184.51,184.45,11.48]
["bitfinex","SOLUSD",1722155560154,16.1579,184.53,184.38,2.24356187]
["bitfinex","SOLUSD",1722155560155,11.48,184.5,184.38,2.24356187]
["bitfinex","SOLUSD",1722155560338,11.48,184.5,184.37,1.08413004]
["bitfinex","SOLUSD",1722155560339,11.48,184.49,184.37,1.08413004]
["bitfinex","SOLUSD",1722155560539,11.48,184.49,184.42,11.48]
["bitfinex","SOLUSD",1722155561641,16.3161,184.5,184.43,11.48]
["bitfinex","SOLUSD",1722155561843,11.48,184.5,184.43,11.48]
["bitfinex","SOLUSD",1722155562161,11.48,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155564059,11.98,184.51,184.44,11.48]
["bitfinex","SOLUSD",1722155564565,27.6379,184.53,184.46,11.48]
["bitfinex","SOLUSD",1722155565341,16.1579,184.53,184.48,11.48]
["bitfinex","SOLUSD",1722155565866,16.1579,184.53,184.49,11.48]
["bitfinex","SOLUSD",1722155566668,16.1579,184.53,184.48,11.48]
["bitfinex","SOLUSD",1722155567161,16.1579,184.53,184.47,56.48]
["bitfinex","SOLUSD",1722155567162,27.6379,184.53,184.47,56.48]
["bitfinex","SOLUSD",1722155567363,0.5,184.52,184.47,56.48]
["bitfinex","SOLUSD",1722155570267,27.6379,184.53,184.47,56.48]
["bitfinex","SOLUSD",1722155571659,16.1579,184.53,184.47,56.48]
["bitfinex","SOLUSD",1722155574574,16.1579,184.53,184.48,11.48]
["bitfinex","SOLUSD",1722155575750,16.1579,184.53,184.49,11.48]
["bitfinex","SOLUSD",1722155576073,16.1579,184.53,184.5,11.48]
["bitfinex","SOLUSD",1722155577668,16.1579,184.53,184.49,11.48]
["bitfinex","SOLUSD",1722155578475,16.1579,184.53,184.5,11.48]
["bitfinex","SOLUSD",1722155578672,4.3344,184.57,184.52,11.48]
["bitfinex","SOLUSD",1722155578673,15.9296,184.57,184.52,11.48]
["bitfinex","SOLUSD",1722155582854,11.48,184.56,184.47,45.0]
["bitfinex","SOLUSD",1722155583088,15.9296,184.57,184.47,45.0]
["bitfinex","SOLUSD",1722155583089,11.48,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722155583451,15.8152,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722155583653,16.3152,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722155583883,15.8152,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722155584573,11.48,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722155585161,15.8146,184.56,184.49,11.48]
["bitfinex","SOLUSD",1722155585361,11.48,184.56,184.49,11.48]
["bitfinex","SOLUSD",1722155586383,11.48,184.55,184.49,11.48]
["bitfinex","SOLUSD",1722155586586,11.48,184.54,184.47,11.48]
["bitfinex","SOLUSD",1722155586795,11.48,184.52,184.46,11.48]
["bitfinex","SOLUSD",1722155587086,15.4886,184.5,184.39,6.2783]
["bitfinex","SOLUSD",1722155587385,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155587753,15.4886,184.5,184.45,11.48]
["bitfinex","SOLUSD",1722155589259,15.4886,184.5,184.41,11.48]
["bitfinex","SOLUSD",1722155589260,4.3363,184.49,184.41,11.48]
["bitfinex","SOLUSD",1722155589464,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155589867,11.48,184.48,184.38,2.16502225]
["bitfinex","SOLUSD",1722155590067,11.48,184.48,184.42,11.48]
["bitfinex","SOLUSD",1722155591780,11.48,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155592167,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155592368,15.4886,184.5,184.45,11.48]
["bitfinex","SOLUSD",1722155592782,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155592980,26.9686,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155593565,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155593772,26.9686,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155594573,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155595763,15.4886,184.5,184.45,11.48]
["bitfinex","SOLUSD",1722155596585,15.4886,184.5,184.48,11.48]
["bitfinex","SOLUSD",1722155597161,15.4886,184.5,184.47,11.48]
["bitfinex","SOLUSD",1722155597982,15.4886,184.5,184.46,56.48]
["bitfinex","SOLUSD",1722155599194,15.4886,184.5,184.47,11.48]
["bitfinex","SOLUSD",1722155600492,15.4886,184.5,184.46,45.0]
["bitfinex","SOLUSD",1722155600691,15.4886,184.5,184.46,56.48]
["bitfinex","SOLUSD",1722155601270,11.48,184.49,184.42,11.48]
["bitfinex","SOLUSD",1722155601472,15.9886,184.5,184.41,11.48]
["bitfinex","SOLUSD",1722155601473,11.48,184.48,184.41,11.48]
["bitfinex","SOLUSD",1722155602687,11.48,184.48,184.37,17.64940374]
["bitfinex","SOLUSD",1722155602688,11.48,184.49,184.42,56.48]
["bitfinex","SOLUSD",1722155602891,11.48,184.49,184.43,11.48]
["bitfinex","SOLUSD",1722155603286,26.9686,184.5,184.44,56.48]
["bitfinex","SOLUSD",1722155603499,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155603806,15.4886,184.5,184.45,11.48]
["bitfinex","SOLUSD",1722155604396,15.4886,184.5,184.44,11.48]
["bitfinex","SOLUSD",1722155609196,11.98,184.49,184.42,45.0]
["bitfinex","SOLUSD",1722155609398,11.98,184.49,184.41,11.48]
["bitfinex","SOLUSD",1722155609399,11.48,184.48,184.41,11.48]
["bitfinex","SOLUSD",1722155611380,11.48,184.48,184.35,9.17240047]
["bitfinex","SOLUSD",1722155611701,11.98,184.48,184.41,11.48]
["bitfinex","SOLUSD",1722155612374,11.48,184.48,184.41,11.48]
["bitfinex","SOLUSD",1722155613606,11.48,184.48,184.36,66.42438537]
["bitfinex","SOLUSD",1722155613811,11.48,184.48,184.42,11.48]
["bitfinex","SOLUSD",1722155614689,11.48,184.45,184.36,20.0]
["bitfinex","SOLUSD",1722155614882,11.48,184.4,184.32,8.091478]
["bitfinex","SOLUSD",1722155615086,18.0152,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155615384,18.0152,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155615612,18.0152,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155620220,11.48,184.39,184.27,1.08479473]
["bitfinex","SOLUSD",1722155620383,11.98,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155620588,11.48,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155621286,0.5,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155621617,6.5352,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155621618,18.0152,184.4,184.34,11.48]
["bitfinex","SOLUSD",1722155621793,6.5352,184.4,184.35,11.48]
["bitfinex","SOLUSD",1722155624515,6.5352,184.4,184.3,11.48]
["bitfinex","SOLUSD",1722155624516,11.48,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155624824,16.0976,184.38,184.21,8.10043588]
["bitfinex","SOLUSD",1722155624825,4.3403,184.32,184.21,8.10043588]
["bitfinex","SOLUSD",1722155625112,11.48,184.34,184.21,8.10043588]
["bitfinex","SOLUSD",1722155625113,6.2641,184.33,184.28,11.48]
["bitfinex","SOLUSD",1722155626089,6.2641,184.33,184.3,11.48]
["bitfinex","SOLUSD",1722155629921,6.2641,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155630106,16.0976,184.32,184.27,11.48]
["bitfinex","SOLUSD",1722155630307,16.0976,184.32,184.28,11.48]
["bitfinex","SOLUSD",1722155630494,16.0976,184.32,184.3,11.48]
["bitfinex","SOLUSD",1722155631996,16.0976,184.32,184.23,47.00505617]
["bitfinex","SOLUSD",1722155631997,16.0976,184.32,184.29,11.48]
["bitfinex","SOLUSD",1722155634793,16.0976,184.32,184.3,11.48]
["bitfinex","SOLUSD",1722155635221,16.0976,184.37,184.31,12.56506361]
["bitfinex","SOLUSD",1722155635418,16.0976,184.37,184.34,11.48]
["bitfinex","SOLUSD",1722155635898,16.0976,184.37,184.32,56.48]
["bitfinex","SOLUSD",1722155637311,28.0776,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155637509,28.0776,184.37,184.3,11.48]
["bitfinex","SOLUSD",1722155638217,32.4167,184.37,184.3,11.48]
["bitfinex","SOLUSD",1722155638708,28.0776,184.37,184.3,11.48]
["bitfinex","SOLUSD",1722155639096,27.5776,184.37,184.3,11.48]
["bitfinex","SOLUSD",1722155639315,27.5776,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155640713,32.4167,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155640913,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155641223,0.5,184.35,184.29,11.48]
["bitfinex","SOLUSD",1722155641733,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155641900,11.48,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155643334,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155643518,11.98,184.35,184.28,11.48]
["bitfinex","SOLUSD",1722155643714,11.48,184.34,184.27,11.48]
["bitfinex","SOLUSD",1722155644433,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155644733,11.48,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155645425,11.48,184.36,184.29,11.48]
["bitfinex","SOLUSD",1722155646010,11.98,184.35,184.28,56.48]
["bitfinex","SOLUSD",1722155646624,38.4218,184.34,184.2,9.65793968]
["bitfinex","SOLUSD",1722155646829,11.48,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155647038,38.4218,184.34,184.27,11.48]
["bitfinex","SOLUSD",1722155647328,22.602,184.34,184.29,11.48]
["bitfinex","SOLUSD",1722155652138,11.48,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155652325,11.48,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722155652833,38.4218,184.34,184.27,56.48]
["bitfinex","SOLUSD",1722155653022,38.4218,184.34,184.28,11.48]
["bitfinex","SOLUSD",1722155653023,34.082,184.34,184.28,11.48]
["bitfinex","SOLUSD",1722155655713,22.602,184.34,184.28,11.48]
["bitfinex","SOLUSD",1722155655911,22.602,184.34,184.3,11.48]
["bitfinex","SOLUSD",1722155656435,38.4218,184.34,184.27,56.48]
["bitfinex","SOLUSD",1722155656644,11.48,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155658015,34.082,184.34,184.27,11.48]
["bitfinex","SOLUSD",1722155660415,38.9218,184.34,184.27,11.48]
["bitfinex","SOLUSD",1722155660642,11.48,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155660944,11.48,184.32,184.25,11.48]
["bitfinex","SOLUSD",1722155661146,11.48,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155661346,11.48,184.3,184.23,11.48]
["bitfinex","SOLUSD",1722155661644,16.3518,184.28,184.22,11.48]
["bitfinex","SOLUSD",1722155661939,6.0756,184.27,184.22,11.48]
["bitfinex","SOLUSD",1722155662320,6.0756,184.27,184.15,9.06406529]
["bitfinex","SOLUSD",1722155662321,11.48,184.24,184.15,9.06406529]
["bitfinex","SOLUSD",1722155662541,11.48,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155662922,11.98,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155663540,10.417,184.27,184.19,11.48]
["bitfinex","SOLUSD",1722155663741,10.417,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155663742,11.48,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155663924,6.0756,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155664635,6.0756,184.27,184.23,11.48]
["bitfinex","SOLUSD",1722155664942,6.0756,184.27,184.25,11.48]
["bitfinex","SOLUSD",1722155665140,6.0756,184.27,184.24,11.48]
["bitfinex","SOLUSD",1722155668018,16.3518,184.28,184.26,11.48]
["bitfinex","SOLUSD",1722155668649,6.0371,184.32,184.27,11.48]
["bitfinex","SOLUSD",1722155668650,22.1671,184.32,184.27,11.48]
["bitfinex","SOLUSD",1722155668947,22.1671,184.32,184.29,11.48]
["bitfinex","SOLUSD",1722155669154,22.1671,184.32,184.3,11.48]
["bitfinex","SOLUSD",1722155669155,16.13,184.32,184.3,11.48]
["bitfinex","SOLUSD",1722155669938,16.13,184.32,184.31,11.48]
["bitfinex","SOLUSD",1722155670640,16.13,184.32,184.3,11.48]
["bitfinex","SOLUSD",1722155672829,22.1671,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155673230,37.9864,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155674451,26.5064,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155674657,37.9864,184.36,184.3,11.48]
["bitfinex","SOLUSD",1722155677066,26.5064,184.36,184.31,11.48]
["bitfinex","SOLUSD",1722155678061,26.5064,184.36,184.33,11.48]
["bitfinex","SOLUSD",1722155678062,16.13,184.36,184.33,11.48]
["bitfinex","SOLUSD",1722155678250,16.13,184.36,184.35,11.48]
["bitfinex","SOLUSD",1722155679054,22.8893,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155679260,22.8893,184.41,184.37,11.48]
["bitfinex","SOLUSD",1722155679464,22.8893,184.41,184.38,11.48]
["bitfinex","SOLUSD",1722155680963,22.8893,184.41,184.37,11.48]
["bitfinex","SOLUSD",1722155681569,38.7075,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155681745,38.7075,184.41,184.34,11.48]
["bitfinex","SOLUSD",1722155683564,22.8893,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155683944,22.8893,184.41,184.29,0.17]
["bitfinex","SOLUSD",1722155683945,22.8893,184.41,184.36,11.48]
["bitfinex","SOLUSD",1722155684262,22.8893,184.41,184.37,11.48]
["bitfinex","SOLUSD",1722155687666,22.8893,184.41,184.36,11.48]
["bitfinex","SOLUSD",1722155688847,22.8893,184.41,184.37,11.48]
["bitfinex","SOLUSD",1722155690069,38.7074,184.41,184.35,11.48]
["bitfinex","SOLUSD",1722155690250,38.7074,184.41,184.32,11.48]
["bitfinex","SOLUSD",1722155690251,11.48,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155690643,11.48,184.38,184.31,11.48]
["bitfinex","SOLUSD",1722155691263,11.48,184.38,184.25,1.08478756]
["bitfinex","SOLUSD",1722155691570,11.48,184.38,184.31,11.48]
["bitfinex","SOLUSD",1722155693044,11.48,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155693279,0.5,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155693280,11.98,184.39,184.32,11.48]
["bitfinex","SOLUSD",1722155693868,11.98,184.39,184.25,1.08478756]
["bitfinex","SOLUSD",1722155694066,11.48,184.38,184.32,11.48]
["bitfinex","SOLUSD",1722155694453,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155694646,15.8184,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155695465,11.48,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155696068,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155697047,4.3384,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155697358,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155700185,4.3384,184.4,184.33,11.48]
["bitfinex","SOLUSD",1722155700354,11.48,184.39,184.33,11.48]
["bitfinex","SOLUSD",1722155700885,11.48,184.38,184.25,1.08478756]
["bitfinex","SOLUSD",1722155701067,11.48,184.37,184.31,11.48]
["bitfinex","SOLUSD",1722155701250,11.98,184.36,184.26,0.34]
["bitfinex","SOLUSD",1722155701451,0.5,184.35,184.26,20.34]
["bitfinex","SOLUSD",1722155701677,0.5,184.35,184.3,11.48]
["bitfinex","SOLUSD",1722155702376,33.0799,184.34,184.22,7.33744574]
["bitfinex","SOLUSD",1722155702669,11.98,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155702873,11.98,184.33,184.22,7.33744574]
["bitfinex","SOLUSD",1722155702874,0.5,184.32,184.26,11.48]
["bitfinex","SOLUSD",1722155703171,11.98,184.32,184.25,11.48]
["bitfinex","SOLUSD",1722155703351,11.98,184.32,184.26,11.48]
["bitfinex","SOLUSD",1722155703879,25.9397,184.34,184.26,11.48]
["bitfinex","SOLUSD",1722155704072,11.48,184.32,184.26,11.48]
["bitfinex","SOLUSD",1722155704273,0.5,184.31,184.26,11.48]
["bitfinex","SOLUSD",1722155704482,11.48,184.32,184.25,11.48]
["bitfinex","SOLUSD",1722155704774,11.48,184.31,184.25,11.48]
["bitfinex","SOLUSD",1722155705364,0.5,184.3,184.25,11.48]
["bitfinex","SOLUSD",1722155705765,11.48,184.28,184.17,13.25380002]
["bitfinex","SOLUSD",1722155705958,0.5,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155706376,15.974,184.27,184.22,11.48]
["bitfinex","SOLUSD",1722155706677,0.5,184.26,184.22,11.48]
["bitfinex","SOLUSD",1722155706971,0.5,184.26,184.21,11.48]
["bitfinex","SOLUSD",1722155707471,21.5999,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155707689,21.5999,184.27,184.22,11.48]
["bitfinex","SOLUSD",1722155707980,21.5999,184.27,184.14,54.26766378]
["bitfinex","SOLUSD",1722155707981,11.98,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155708660,11.98,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155709061,0.5,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155709280,0.5,184.26,184.21,11.48]
["bitfinex","SOLUSD",1722155709778,11.98,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155710555,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155710755,0.5,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155713975,33.0799,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155714452,33.5799,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155715568,21.5999,184.27,184.22,11.48]
["bitfinex","SOLUSD",1722155715886,21.5999,184.27,184.23,11.48]
["bitfinex","SOLUSD",1722155716290,21.5999,184.27,184.24,11.48]
["bitfinex","SOLUSD",1722155716788,21.5999,184.27,184.23,11.48]
["bitfinex","SOLUSD",1722155718197,5.676481,184.31,184.26,11.48]
["bitfinex","SOLUSD",1722155718485,15.8067,184.33,184.29,11.48]
["bitfinex","SOLUSD",1722155718693,15.8067,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155718986,15.8067,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722155718987,27.2867,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155719378,27.2867,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722155719379,15.8067,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155719689,15.8067,184.33,184.28,11.48]
["bitfinex","SOLUSD",1722155731794,15.8067,184.33,184.27,11.48]
["bitfinex","SOLUSD",1722155731978,27.7867,184.33,184.26,11.48]
["bitfinex","SOLUSD",1722155732375,11.98,184.32,184.26,11.48]
["bitfinex","SOLUSD",1722155732686,11.98,184.32,184.24,11.48]
["bitfinex","SOLUSD",1722155732687,15.8207,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155732890,11.48,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155733889,11.98,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155734087,0.5,184.29,184.24,11.48]
["bitfinex","SOLUSD",1722155734999,11.48,184.3,184.24,11.48]
["bitfinex","SOLUSD",1722155735189,0.5,184.29,184.24,11.48]
["bitfinex","SOLUSD",1722155736590,0.5,184.29,184.23,11.48]
["bitfinex","SOLUSD",1722155736795,11.48,184.3,184.23,11.48]
["bitfinex","SOLUSD",1722155739178,11.48,184.29,184.17,2.1594012]
["bitfinex","SOLUSD",1722155739379,21.9133,184.28,184.22,11.48]
["bitfinex","SOLUSD",1722155739593,21.9133,184.28,184.2,11.48]
["bitfinex","SOLUSD",1722155739594,11.48,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155739798,11.48,184.26,184.17,11.48]
["bitfinex","SOLUSD",1722155739799,11.48,184.24,184.17,11.48]
["bitfinex","SOLUSD",1722155740000,0.5,184.23,184.17,11.48]
["bitfinex","SOLUSD",1722155740286,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155740616,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155740977,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155741604,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155741810,11.98,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155742006,11.48,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155742889,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155743413,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155744489,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155744695,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155745310,11.98,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155745605,11.98,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155747109,11.48,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155748881,16.3219,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155749286,15.8219,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155749611,11.48,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155750110,4.3417,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155750111,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155753008,4.3419,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155754016,15.8219,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155755412,15.8219,184.25,184.13,1.08575905]
["bitfinex","SOLUSD",1722155755597,15.8219,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155759615,15.8216,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155760195,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155760694,0.5,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155760894,4.3421,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155761095,15.8221,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155761294,4.3421,184.24,184.18,11.48]
["bitfinex","SOLUSD",1722155761600,4.3419,184.25,184.2,11.48]
["bitfinex","SOLUSD",1722155761805,15.8217,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155762819,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155763924,26.2547,184.28,184.2,11.48]
["bitfinex","SOLUSD",1722155764217,15.8214,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155764407,26.2545,184.28,184.21,45.0]
["bitfinex","SOLUSD",1722155764608,11.48,184.27,184.21,56.48]
["bitfinex","SOLUSD",1722155765018,37.7345,184.28,184.22,11.48]
["bitfinex","SOLUSD",1722155765418,37.7345,184.28,184.21,45.0]
["bitfinex","SOLUSD",1722155765419,4.3414,184.27,184.21,56.48]
["bitfinex","SOLUSD",1722155765619,15.8214,184.27,184.21,56.48]
["bitfinex","SOLUSD",1722155765803,4.3414,184.27,184.21,56.48]
["bitfinex","SOLUSD",1722155766001,4.3419,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155766296,15.8219,184.25,184.18,11.48]
["bitfinex","SOLUSD",1722155767620,15.8219,184.25,184.19,11.48]
["bitfinex","SOLUSD",1722155767811,15.8217,184.26,184.19,11.48]
["bitfinex","SOLUSD",1722155768129,15.8217,184.26,184.14,47.34571361]
["bitfinex","SOLUSD",1722155768130,15.8217,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155772028,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155773500,15.8215,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155773803,15.8215,184.27,184.21,11.48]
["bitfinex","SOLUSD",1722155776027,15.8215,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155776214,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155777711,15.8214,184.27,184.2,11.48]
["bitfinex","SOLUSD",1722155779117,4.3417,184.26,184.2,11.48]
["bitfinex","SOLUSD",1722155780328,15.8221,184.24,184.14,0.34]
["bitfinex","SOLUSD",1722155780534,11.48,184.21,184.12,8.12169582]
["bitfinex","SOLUSD",1722155780717,11.48,184.21,184.14,11.48]
["bitfinex","SOLUSD",1722155781027,11.48,184.21,184.15,11.48]
["bitfinex","SOLUSD",1722155781616,0.5,184.2,184.15,11.48]
["bitfinex","SOLUSD",1722155781815,0.5,184.2,184.14,11.48]
["bitfinex","SOLUSD",1722155782135,11.48,184.19,184.13,11.48]
["bitfinex","SOLUSD",1722155784636,4.3438,184.17,184.07,14.39753497]
["bitfinex","SOLUSD",1722155784846,11.48,184.17,184.1,11.48]
["bitfinex","SOLUSD",1722155785214,6.1114,184.16,184.1,11.48]
["bitfinex","SOLUSD",1722155785942,11.48,184.15,184.08,11.48]
["bitfinex","SOLUSD",1722155786146,11.48,184.15,184.02,30.12812874]
["bitfinex","SOLUSD",1722155786147,11.48,184.11,184.02,0.783983]
["bitfinex","SOLUSD",1722155786319,11.48,184.11,184.04,11.48]
["bitfinex","SOLUSD",1722155786847,16.325,184.12,184.05,11.48]
["bitfinex","SOLUSD",1722155787140,11.98,184.12,184.05,11.48]
["bitfinex","SOLUSD",1722155787313,11.48,184.11,184.04,11.48]
["bitfinex","SOLUSD",1722155788715,11.48,184.1,184.04,11.48]
["bitfinex","SOLUSD",1722155789124,15.9403,184.09,184.04,11.48]
["bitfinex","SOLUSD",1722155790122,15.9403,184.09,184.03,11.48]
["bitfinex","SOLUSD",1722155790724,15.9403,184.09,184.04,11.48]
["bitfinex","SOLUSD",1722155792232,15.9403,184.09,184.03,11.48]
["bitfinex","SOLUSD",1722155792546,15.9403,184.09,184.02,12.263983]
["bitfinex","SOLUSD",1722155792547,17.5914,184.08,184.02,12.263983]
["bitfinex","SOLUSD",1722155793045,17.5914,184.08,184.02,0.783983]
["bitfinex","SOLUSD",1722155795149,21.9373,184.08,184.02,0.783983]
["bitfinex","SOLUSD",1722155795526,17.5914,184.08,184.02,0.783983]
["bitfinex","SOLUSD",1722155795742,17.5914,184.08,184.02,12.263983]
["bitfinex","SOLUSD",1722155796753,11.48,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155798356,15.8261,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155800053,11.48,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155802326,21.9373,184.08,184.02,12.263983]
["bitfinex","SOLUSD",1722155802531,6.1114,184.08,184.02,12.263983]
["bitfinex","SOLUSD",1722155802728,6.1114,184.08,184.03,11.48]
["bitfinex","SOLUSD",1722155803243,6.1114,184.08,184.02,12.263983]
["bitfinex","SOLUSD",1722155803653,11.48,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155804246,15.8263,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155804446,11.48,184.06,184.02,0.783983]
["bitfinex","SOLUSD",1722155806054,15.8263,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155808164,11.48,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155809361,11.98,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155809739,11.48,184.06,184.02,0.783983]
["bitfinex","SOLUSD",1722155810247,11.98,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155813741,11.48,184.07,184.02,0.783983]
["bitfinex","SOLUSD",1722155815265,11.48,184.03,184.02,0.783983]
["bitfinex","SOLUSD",1722155815565,15.8271,184.03,184.02,0.783983]
["bitfinex","SOLUSD",1722155815764,35.8271,184.03,184.02,0.783983]
["bitfinex","SOLUSD",1722155816060,4.3473,184.02,183.85,36.081]
["bitfinex","SOLUSD",1722155816249,54.1381,184.03,183.86,1.08712118]
["bitfinex","SOLUSD",1722155816250,0.5,184.01,183.86,1.08712118]
["bitfinex","SOLUSD",1722155816438,11.48,183.98,183.86,6.76224692]
["bitfinex","SOLUSD",1722155816644,11.48,183.97,183.86,6.76224692]
["bitfinex","SOLUSD",1722155816851,11.48,183.96,183.9,11.48]
["bitfinex","SOLUSD",1722155817162,0.5,183.97,183.85,18.31573912]
["bitfinex","SOLUSD",1722155817163,11.48,183.95,183.85,18.31573912]
["bitfinex","SOLUSD",1722155817657,20.0,184.02,183.9,11.48]
["bitfinex","SOLUSD",1722155817658,11.48,183.96,183.9,11.48]
["bitfinex","SOLUSD",1722155818340,11.48,183.96,183.85,18.31573912]
["bitfinex","SOLUSD",1722155818540,11.48,183.96,183.89,11.48]
["bitfinex","SOLUSD",1722155821172,11.48,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155822244,11.48,183.96,183.89,11.48]
["bitfinex","SOLUSD",1722155822459,11.48,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155822671,11.48,183.94,183.89,45.0]
["bitfinex","SOLUSD",1722155822880,11.48,183.94,183.88,45.0]
["bitfinex","SOLUSD",1722155823449,11.48,183.94,183.87,45.0]
["bitfinex","SOLUSD",1722155823669,11.48,183.94,183.87,56.48]
["bitfinex","SOLUSD",1722155824168,15.7776,183.96,183.87,56.48]
["bitfinex","SOLUSD",1722155824169,11.48,183.93,183.87,56.48]
["bitfinex","SOLUSD",1722155824370,11.48,183.92,183.87,45.0]
["bitfinex","SOLUSD",1722155824742,11.48,183.92,183.87,56.48]
["bitfinex","SOLUSD",1722155825162,11.48,183.92,183.84,0.783983]
["bitfinex","SOLUSD",1722155825470,21.6157,183.96,183.9,11.48]
["bitfinex","SOLUSD",1722155825656,11.48,184.0,183.93,11.48]
["bitfinex","SOLUSD",1722155826042,11.48,183.99,183.92,11.48]
["bitfinex","SOLUSD",1722155826243,11.48,183.97,183.91,11.48]
["bitfinex","SOLUSD",1722155826477,0.5,183.99,183.9,11.48]
["bitfinex","SOLUSD",1722155826647,15.2776,184.01,183.92,11.48]
["bitfinex","SOLUSD",1722155826841,15.2776,184.01,183.91,46.08728134]
["bitfinex","SOLUSD",1722155826842,11.48,183.99,183.93,11.48]
["bitfinex","SOLUSD",1722155827062,15.2776,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155827298,26.7576,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155827579,26.61391655,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155829268,26.61391655,184.01,183.91,46.08715092]
["bitfinex","SOLUSD",1722155829580,26.61391655,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155829787,15.13391655,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155830080,15.827,184.04,183.97,11.48]
["bitfinex","SOLUSD",1722155830281,4.3466,184.05,183.98,11.48]
["bitfinex","SOLUSD",1722155830474,11.48,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155830680,11.48,184.05,183.98,11.48]
["bitfinex","SOLUSD",1722155830892,11.48,184.05,183.99,11.48]
["bitfinex","SOLUSD",1722155831085,16.3266,184.05,183.98,11.48]
["bitfinex","SOLUSD",1722155831258,16.3266,184.05,183.92,1.25700839]
["bitfinex","SOLUSD",1722155831259,11.48,184.04,183.97,11.48]
["bitfinex","SOLUSD",1722155831582,11.48,184.04,183.98,45.0]
["bitfinex","SOLUSD",1722155831791,15.8269,184.04,183.98,45.0]
["bitfinex","SOLUSD",1722155832080,15.8269,184.04,183.97,11.48]
["bitfinex","SOLUSD",1722155832286,15.8271,184.03,183.97,11.48]
["bitfinex","SOLUSD",1722155832467,11.48,184.02,183.95,11.48]
["bitfinex","SOLUSD",1722155832676,11.48,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722155832984,4.8471,184.03,183.9,8.32992419]
["bitfinex","SOLUSD",1722155832985,15.8278,184.0,183.94,11.48]
["bitfinex","SOLUSD",1722155833167,11.48,184.0,183.94,11.48]
["bitfinex","SOLUSD",1722155833561,11.98,184.0,183.94,11.48]
["bitfinex","SOLUSD",1722155833964,15.8278,184.0,183.93,11.48]
["bitfinex","SOLUSD",1722155834168,0.5,183.99,183.93,11.48]
["bitfinex","SOLUSD",1722155834367,11.48,184.0,183.93,11.48]
["bitfinex","SOLUSD",1722155835893,11.48,184.0,183.94,11.48]
["bitfinex","SOLUSD",1722155836074,11.48,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155836762,11.48,184.01,183.89,1.0871502]
["bitfinex","SOLUSD",1722155836763,15.827,184.04,183.97,11.48]
["bitfinex","SOLUSD",1722155837560,11.48,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155837761,11.48,184.05,183.99,11.48]
["bitfinex","SOLUSD",1722155838097,10.6845,184.06,183.99,11.48]
["bitfinex","SOLUSD",1722155838098,22.1645,184.06,183.99,11.48]
["bitfinex","SOLUSD",1722155838893,15.8266,184.05,183.99,11.48]
["bitfinex","SOLUSD",1722155839063,11.48,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155841484,11.48,184.04,183.96,45.0]
["bitfinex","SOLUSD",1722155841669,15.827,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155841986,11.48,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155842283,11.48,184.05,183.98,11.48]
["bitfinex","SOLUSD",1722155842675,11.48,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155842884,15.8268,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155843188,11.48,184.03,183.97,11.48]
["bitfinex","SOLUSD",1722155843413,11.48,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722155843574,11.98,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722155844991,11.48,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722155845966,11.98,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722155846293,11.48,184.02,183.96,45.0]
["bitfinex","SOLUSD",1722155849674,11.48,184.02,183.95,11.48]
["bitfinex","SOLUSD",1722155850002,6.3381,184.06,183.96,11.48]
["bitfinex","SOLUSD",1722155850003,15.8271,184.03,183.96,11.48]
["bitfinex","SOLUSD",1722155850189,11.48,184.03,183.96,11.48]
["bitfinex","SOLUSD",1722155851602,15.8271,184.03,183.96,11.48]
["bitfinex","SOLUSD",1722155851803,11.48,184.03,183.96,11.48]
["bitfinex","SOLUSD",1722155853097,11.48,184.03,183.97,11.48]
["bitfinex","SOLUSD",1722155853609,6.8381,184.06,183.89,1.08709872]
["bitfinex","SOLUSD",1722155853610,10.6847,184.06,184.0,11.48]
["bitfinex","SOLUSD",1722155853797,6.3381,184.06,184.0,11.48]
["bitfinex","SOLUSD",1722155854610,10.6845,184.06,184.0,11.48]
["bitfinex","SOLUSD",1722155855000,22.1645,184.06,184.0,11.48]
["bitfinex","SOLUSD",1722155856497,22.1645,184.06,183.99,11.48]
["bitfinex","SOLUSD",1722155857305,22.1645,184.06,184.0,11.48]
["bitfinex","SOLUSD",1722155857508,22.1645,184.06,183.99,11.48]
["bitfinex","SOLUSD",1722155859515,11.48,184.04,183.98,11.48]
["bitfinex","SOLUSD",1722155859699,11.48,184.03,183.96,11.48]
["bitfinex","SOLUSD",1722155860012,11.48,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155860391,4.3481,183.99,183.9,15.0597]
["bitfinex","SOLUSD",1722155860714,0.5,183.98,183.92,11.48]
["bitfinex","SOLUSD",1722155861817,30.9512,184.01,183.94,11.48]
["bitfinex","SOLUSD",1722155862001,30.9512,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155862390,26.6036,184.01,183.95,11.48]
["bitfinex","SOLUSD",1722155862586,15.1236,184.01,183.97,11.48]
["bitfinex","SOLUSD",1722155864003,19.6199,184.05,183.99,11.48]
["bitfinex","SOLUSD",1722155864321,31.0999,184.05,183.99,11.48]
["bitfinex","SOLUSD",1722155865096,4.3471,184.03,183.97,11.48]
["bitfinex","SOLUSD",1722155865418,11.48,184.02,183.96,11.48]
["bitfinex","SOLUSD",1722155865717,15.8274,184.02,183.96,11.48]
["bitfinex","SOLUSD",1722155865918,15.8276,184.01,183.94,11.48]
["bitfinex","SOLUSD",1722155866119,15.2733,184.05,183.88,8.39061114]
["bitfinex","SOLUSD",1722155866120,32.8331,183.99,183.88,2.16731114]
["bitfinex","SOLUSD",1722155866328,11.48,183.97,183.85,23.368859]
["bitfinex","SOLUSD",1722155866517,11.48,183.97,183.91,11.48]
["bitfinex","SOLUSD",1722155866822,11.48,183.98,183.91,11.48]
["bitfinex","SOLUSD",1722155867014,11.48,183.98,183.92,11.48]
["bitfinex","SOLUSD",1722155867207,32.8331,183.99,183.92,11.48]
["bitfinex","SOLUSD",1722155867707,4.3485,183.97,183.91,11.48]
["bitfinex","SOLUSD",1722155867908,11.48,183.98,183.91,11.48]
["bitfinex","SOLUSD",1722155868109,11.98,183.97,183.91,11.48]
["bitfinex","SOLUSD",1722155868497,11.48,183.97,183.91,11.48]
["bitfinex","SOLUSD",1722155868904,11.48,183.98,183.91,11.48]
["bitfinex","SOLUSD",1722155869431,37.1811,183.99,183.92,11.48]
["bitfinex","SOLUSD",1722155870118,11.48,183.95,183.84,8.95449878]
["bitfinex","SOLUSD",1722155870293,0.5,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155871726,0.5,183.94,183.89,45.0]
["bitfinex","SOLUSD",1722155872801,11.48,183.95,183.84,8.95630808]
["bitfinex","SOLUSD",1722155873001,11.48,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155873526,0.5,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155873711,11.98,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155874118,11.48,183.93,183.87,11.48]
["bitfinex","SOLUSD",1722155874327,11.48,183.88,183.84,0.783983]
["bitfinex","SOLUSD",1722155874531,21.8531,183.92,183.84,0.783983]
["bitfinex","SOLUSD",1722155874532,11.48,183.89,183.84,0.783983]
["bitfinex","SOLUSD",1722155875014,11.48,183.91,183.85,11.48]
["bitfinex","SOLUSD",1722155876202,21.3531,183.92,183.86,11.48]
["bitfinex","SOLUSD",1722155876203,32.8331,183.92,183.86,11.48]
["bitfinex","SOLUSD",1722155876420,32.8331,183.92,183.88,11.48]
["bitfinex","SOLUSD",1722155876421,21.3531,183.92,183.88,11.48]
["bitfinex","SOLUSD",1722155877913,22.1089,183.96,183.88,11.48]
["bitfinex","SOLUSD",1722155878116,26.4577,183.96,183.9,11.48]
["bitfinex","SOLUSD",1722155878313,37.9377,183.96,183.9,11.48]
["bitfinex","SOLUSD",1722155879908,37.9377,183.96,183.89,11.48]
["bitfinex","SOLUSD",1722155881839,15.829,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155882035,33.5889,183.96,183.89,11.48]
["bitfinex","SOLUSD",1722155882716,37.9377,183.96,183.89,11.48]
["bitfinex","SOLUSD",1722155882910,4.3491,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155883116,15.8291,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155883324,4.3492,183.94,183.89,11.48]
["bitfinex","SOLUSD",1722155884318,4.3495,183.93,183.84,0.783983]
["bitfinex","SOLUSD",1722155884516,15.8295,183.93,183.86,11.48]
["bitfinex","SOLUSD",1722155885324,0.5,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155885532,22.1089,183.96,183.91,11.48]
["bitfinex","SOLUSD",1722155885843,22.1089,183.96,183.87,11.48]
["bitfinex","SOLUSD",1722155885844,22.1089,183.96,183.92,11.48]
["bitfinex","SOLUSD",1722155888722,22.1089,183.96,183.91,11.48]
["bitfinex","SOLUSD",1722155890043,33.5889,183.96,183.84,1.87134143]
["bitfinex","SOLUSD",1722155890235,11.48,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155890421,0.5,183.93,183.87,11.48]
["bitfinex","SOLUSD",1722155890743,11.98,183.93,183.87,11.48]
["bitfinex","SOLUSD",1722155890930,11.48,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155891113,11.98,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155892046,11.48,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155892438,11.48,183.95,183.84,0.783983]
["bitfinex","SOLUSD",1722155892638,11.48,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155894937,11.48,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155896944,11.98,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155897123,0.5,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155897323,0.5,183.95,183.85,0.34]
["bitfinex","SOLUSD",1722155897535,0.5,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155897730,11.98,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155899051,16.329,183.95,183.89,11.48]
["bitfinex","SOLUSD",1722155899546,11.48,183.94,183.88,11.48]
["bitfinex","SOLUSD",1722155900258,4.3509,183.87,183.84,0.783983]
["bitfinex","SOLUSD",1722155900431,4.3513,183.85,183.84,0.783983]
["bitfinex","SOLUSD",1722155900624,11.98,183.85,183.84,0.783983]
["bitfinex","SOLUSD",1722155901746,22.6282,183.85,183.84,0.783983]
["bitfinex","SOLUSD",1722155902362,42.6282,183.85,183.84,0.783983]
["bitfinex","SOLUSD",1722155903137,31.1482,183.85,183.84,0.783983]
["bitfinex","SOLUSD",1722155903336,31.1482,183.85,183.71,29.7366]
["bitfinex","SOLUSD",1722155903337,4.3519,183.83,183.71,29.7366]
["bitfinex","SOLUSD",1722155903544,0.5,183.82,183.71,29.7366]
["bitfinex","SOLUSD",1722155903843,4.8522,183.82,183.71,23.07]
["bitfinex","SOLUSD",1722155904043,0.5,183.82,183.69,23.07]
["bitfinex","SOLUSD",1722155904342,4.3524,183.81,183.69,23.07]
["bitfinex","SOLUSD",1722155904941,4.3524,183.81,183.7,45.0]
["bitfinex","SOLUSD",1722155905449,4.3524,183.81,183.71,0.34]
["bitfinex","SOLUSD",1722155906565,0.5,183.8,183.71,0.34]
["bitfinex","SOLUSD",1722155907056,0.5,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722155907259,0.5,183.8,183.68,15.3359]
["bitfinex","SOLUSD",1722155907260,16.2223,183.79,183.69,45.0]
["bitfinex","SOLUSD",1722155907469,0.5,183.78,183.69,45.0]
["bitfinex","SOLUSD",1722155910059,0.5,183.78,183.69,44.5]
["bitfinex","SOLUSD",1722155911155,0.5,183.78,183.68,0.34]
["bitfinex","SOLUSD",1722155911335,0.5,183.78,183.69,0.34]
["bitfinex","SOLUSD",1722155911738,4.3545,183.72,183.65,0.783983]
["bitfinex","SOLUSD",1722155911938,0.5,183.76,183.65,0.783983]
["bitfinex","SOLUSD",1722155912161,6.4466,183.77,183.65,24.94271579]
["bitfinex","SOLUSD",1722155912480,16.2223,183.79,183.68,43.07]
["bitfinex","SOLUSD",1722155912762,16.2223,183.79,183.71,23.07]
["bitfinex","SOLUSD",1722155912978,16.2223,183.79,183.71,24.15823276]
["bitfinex","SOLUSD",1722155913352,16.2223,183.79,183.72,45.34]
["bitfinex","SOLUSD",1722155914376,16.2223,183.79,183.72,45.0]
["bitfinex","SOLUSD",1722155914748,20.5751,183.79,183.67,23.07]
["bitfinex","SOLUSD",1722155914963,0.5,183.78,183.67,23.07]
["bitfinex","SOLUSD",1722155915164,0.5,183.78,183.68,45.0]
["bitfinex","SOLUSD",1722155915466,16.2223,183.79,183.66,21.8974]
["bitfinex","SOLUSD",1722155915467,16.7223,183.79,183.67,68.07]
["bitfinex","SOLUSD",1722155915648,16.2223,183.79,183.67,69.15846025]
["bitfinex","SOLUSD",1722155916260,16.2223,183.79,183.68,1.08845755]
["bitfinex","SOLUSD",1722155916446,16.2223,183.79,183.69,0.34]
["bitfinex","SOLUSD",1722155917042,16.7223,183.79,183.68,0.34]
["bitfinex","SOLUSD",1722155917268,4.3531,183.78,183.68,1.08838856]
["bitfinex","SOLUSD",1722155917475,4.3535,183.76,183.65,0.783983]
["bitfinex","SOLUSD",1722155917770,16.2223,183.79,183.65,0.783983]
["bitfinex","SOLUSD",1722155917771,4.8537,183.75,183.65,0.783983]
["bitfinex","SOLUSD",1722155918276,4.354,183.74,183.65,0.783983]
["bitfinex","SOLUSD",1722155918880,0.5,183.75,183.65,0.783983]
["bitfinex","SOLUSD",1722155918881,4.8537,183.75,183.65,0.783983]
["bitfinex","SOLUSD",1722155919045,0.5,183.75,183.65,0.783983]
["bitfinex","SOLUSD",1722155919476,4.8537,183.75,183.65,0.783983]
["bitfinex","SOLUSD",1722155919763,4.354,183.74,183.65,0.783983]
["bitfinex","SOLUSD",1722155920153,16.379,183.73,183.65,0.783983]
["bitfinex","SOLUSD",1722155921661,16.379,183.73,183.66,0.34]
["bitfinex","SOLUSD",1722155922449,16.379,183.73,183.65,0.623983]
["bitfinex","SOLUSD",1722155922669,16.379,183.73,183.65,24.78262321]
["bitfinex","SOLUSD",1722155922862,16.379,183.73,183.66,45.0]
["bitfinex","SOLUSD",1722155924556,16.379,183.73,183.67,0.34]
["bitfinex","SOLUSD",1722155925373,16.379,183.73,183.68,23.07]
["bitfinex","SOLUSD",1722155925578,16.379,183.73,183.69,45.0]
["bitfinex","SOLUSD",1722155925752,6.4452,183.77,183.69,45.0]
["bitfinex","SOLUSD",1722155929054,6.4452,183.77,183.7,1.08843477]
["bitfinex","SOLUSD",1722155929366,15.1278,183.78,183.71,1.42841807]
["bitfinex","SOLUSD",1722155929572,15.1278,183.78,183.71,24.49841807]
["bitfinex","SOLUSD",1722155929761,15.1278,183.78,183.72,45.0]
["bitfinex","SOLUSD",1722155930165,15.1278,183.78,183.73,0.34]
["bitfinex","SOLUSD",1722155930365,15.1278,183.78,183.72,45.0]
["bitfinex","SOLUSD",1722155930867,15.1278,183.78,183.73,0.17]
["bitfinex","SOLUSD",1722155931076,6.2722,183.81,183.73,1.42822174]
["bitfinex","SOLUSD",1722155932180,15.1278,183.82,183.73,1.42822174]
["bitfinex","SOLUSD",1722155932181,15.1278,183.82,183.74,23.07]
["bitfinex","SOLUSD",1722155932475,15.1278,183.82,183.75,46.42808131]
["bitfinex","SOLUSD",1722155933656,6.2722,183.86,183.77,23.07]
["bitfinex","SOLUSD",1722155933886,6.2722,183.86,183.78,46.08793138]
["bitfinex","SOLUSD",1722155935571,6.2722,183.86,183.79,1.08793374]
["bitfinex","SOLUSD",1722155935777,6.2722,183.86,183.8,1.08793348]
["bitfinex","SOLUSD",1722155936478,6.2722,183.86,183.78,68.07]
["bitfinex","SOLUSD",1722155938985,6.2722,183.86,183.79,1.08793532]
["bitfinex","SOLUSD",1722155939166,6.2722,183.86,183.83,11.53]
["bitfinex","SOLUSD",1722155940382,15.1278,183.87,183.84,11.53]
["bitfinex","SOLUSD",1722155941186,6.3152,183.9,183.85,11.53]
["bitfinex","SOLUSD",1722155941364,6.3152,183.9,183.87,11.53]
["bitfinex","SOLUSD",1722155941562,6.3152,183.9,183.86,11.53]
["bitfinex","SOLUSD",1722155941563,6.8152,183.9,183.86,11.53]
["bitfinex","SOLUSD",1722155941886,6.3152,183.9,183.86,11.53]
["bitfinex","SOLUSD",1722155942394,10.6654,183.9,183.86,11.53]
["bitfinex","SOLUSD",1722155943590,6.3152,183.9,183.86,11.53]
["bitfinex","SOLUSD",1722155943982,6.3152,183.9,183.87,11.53]
["bitfinex","SOLUSD",1722155944792,15.645,183.92,183.89,11.53]
["bitfinex","SOLUSD",1722155945976,6.0668,183.96,183.91,11.53]
["bitfinex","SOLUSD",1722155946286,6.0668,183.96,183.92,11.53]
["bitfinex","SOLUSD",1722155946465,6.0668,183.96,183.91,11.53]
["bitfinex","SOLUSD",1722155946666,18.0968,183.96,183.9,11.53]
["bitfinex","SOLUSD",1722155946889,11.53,183.94,183.81,16.5068]
["bitfinex","SOLUSD",1722155947074,11.53,183.93,183.87,11.53]
["bitfinex","SOLUSD",1722155947393,0.5,183.92,183.86,11.53]
["bitfinex","SOLUSD",1722155947891,11.53,183.93,183.87,11.53]
["bitfinex","SOLUSD",1722155948084,15.8794,183.93,183.86,11.53]
["bitfinex","SOLUSD",1722155948690,11.53,183.93,183.87,11.53]
["bitfinex","SOLUSD",1722155949193,4.3491,183.95,183.83,23.04]
["bitfinex","SOLUSD",1722155949363,24.3491,183.95,183.84,46.08765614]
["bitfinex","SOLUSD",1722155949564,24.3491,183.95,183.84,45.0]
["bitfinex","SOLUSD",1722155949765,4.3493,183.94,183.84,45.0]
["bitfinex","SOLUSD",1722155950377,6.2368,183.96,183.84,45.0]
["bitfinex","SOLUSD",1722155950378,4.8496,183.93,183.84,45.0]
["bitfinex","SOLUSD",1722155950897,4.3496,183.93,183.84,45.0]
["bitfinex","SOLUSD",1722155951095,4.8496,183.93,183.84,45.0]
["bitfinex","SOLUSD",1722155951389,20.1498,183.92,183.84,45.0]
["bitfinex","SOLUSD",1722155952180,15.8001,183.92,183.84,45.0]
["bitfinex","SOLUSD",1722155953067,6.0668,183.91,183.81,23.04]
["bitfinex","SOLUSD",1722155953267,4.3504,183.89,183.73,32.8568]
["bitfinex","SOLUSD",1722155953491,0.5,183.88,183.76,23.04]
["bitfinex","SOLUSD",1722155954791,4.3501,183.9,183.76,24.12795038]
["bitfinex","SOLUSD",1722155955283,4.3501,183.9,183.77,45.0]
["bitfinex","SOLUSD",1722155955590,0.5,183.89,183.77,45.0]
["bitfinex","SOLUSD",1722155956472,6.0668,183.91,183.79,23.04]
["bitfinex","SOLUSD",1722155956789,6.0668,183.91,183.8,46.42775825]
["bitfinex","SOLUSD",1722155956981,6.0668,183.91,183.8,45.34]
["bitfinex","SOLUSD",1722155956982,6.5668,183.91,183.8,45.34]
["bitfinex","SOLUSD",1722155957501,6.5668,183.91,183.8,45.17]
["bitfinex","SOLUSD",1722155957882,4.3501,183.9,183.8,45.17]
["bitfinex","SOLUSD",1722155958082,0.5,183.89,183.8,45.0]
["bitfinex","SOLUSD",1722155959699,4.3502,183.9,183.8,45.0]
["bitfinex","SOLUSD",1722155960195,6.5668,183.91,183.8,45.0]
["bitfinex","SOLUSD",1722155960893,4.3504,183.89,183.8,45.0]
["bitfinex","SOLUSD",1722155961201,4.8504,183.89,183.8,45.0]
["bitfinex","SOLUSD",1722155961401,6.5461,183.87,183.7,6.6009]
["bitfinex","SOLUSD",1722155961700,4.3514,183.85,183.73,23.04]
["bitfinex","SOLUSD",1722155961998,15.6774,183.83,183.73,23.04]
["bitfinex","SOLUSD",1722155962199,0.5,183.82,183.73,23.04]
["bitfinex","SOLUSD",1722155962871,0.5,183.82,183.7,23.04]
["bitfinex","SOLUSD",1722155962872,6.3394,183.81,183.7,23.04]
["bitfinex","SOLUSD",1722155964314,20.8363,183.8,183.7,23.04]
["bitfinex","SOLUSD",1722155964510,0.5,183.79,183.7,23.04]
["bitfinex","SOLUSD",1722155965007,4.3532,183.78,183.67,23.04]
["bitfinex","SOLUSD",1722155965193,4.353,183.78,183.65,0.623983]
["bitfinex","SOLUSD",1722155965515,24.8528,183.79,183.66,23.04]
["bitfinex","SOLUSD",1722155967793,24.8528,183.79,183.67,45.0]
["bitfinex","SOLUSD",1722155967999,24.8528,183.79,183.69,23.04]
["bitfinex","SOLUSD",1722155968000,20.0,183.79,183.69,23.04]
["bitfinex","SOLUSD",1722155968187,15.9838,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722155968982,20.3363,183.8,183.7,45.0]
["bitfinex","SOLUSD",1722155969191,4.8528,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722155969389,4.3531,183.78,183.72,11.54]
["bitfinex","SOLUSD",1722155969594,0.5,183.77,183.72,11.54]
["bitfinex","SOLUSD",1722155969790,4.3531,183.78,183.72,11.54]
["bitfinex","SOLUSD",1722155970603,15.8928,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722155970804,31.8763,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722155971107,20.0,183.79,183.74,11.54]
["bitfinex","SOLUSD",1722155971286,15.9838,183.8,183.75,11.54]
["bitfinex","SOLUSD",1722155972503,31.8764,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722155975399,31.8764,183.8,183.65,0.623983]
["bitfinex","SOLUSD",1722155975598,31.8764,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722155975786,31.8764,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722155977208,11.54,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722155977413,15.8928,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722155978615,10.879,183.84,183.65,0.623983]
["bitfinex","SOLUSD",1722155978616,10.6648,183.73,183.65,0.623983]
["bitfinex","SOLUSD",1722155978902,27.1265,183.74,183.65,0.623983]
["bitfinex","SOLUSD",1722155978903,4.3558,183.66,183.65,0.623983]
["bitfinex","SOLUSD",1722155979206,4.3558,183.66,183.5,6.014]
["bitfinex","SOLUSD",1722155979207,4.3569,183.62,183.47,0.783983]
["bitfinex","SOLUSD",1722155979506,6.3105,183.64,183.6,11.54]
["bitfinex","SOLUSD",1722155979807,6.3105,183.64,183.52,11.54]
["bitfinex","SOLUSD",1722155980007,17.8505,183.64,183.56,11.54]
["bitfinex","SOLUSD",1722155980186,17.8505,183.64,183.57,11.54]
["bitfinex","SOLUSD",1722155981197,6.3105,183.62,183.47,1.87336647]
["bitfinex","SOLUSD",1722155981401,6.3105,183.62,183.47,0.783983]
["bitfinex","SOLUSD",1722155981402,43.12,183.61,183.47,0.783983]
["bitfinex","SOLUSD",1722155981601,0.5,183.6,183.47,0.783983]
["bitfinex","SOLUSD",1722155981801,20.0,183.61,183.48,1.08965294]
["bitfinex","SOLUSD",1722155982000,6.3105,183.62,183.48,1.08965294]
["bitfinex","SOLUSD",1722155982001,10.6674,183.62,183.48,1.08965294]
["bitfinex","SOLUSD",1722155982307,6.3105,183.62,183.49,24.20957271]
["bitfinex","SOLUSD",1722155982888,6.3105,183.62,183.5,45.34]
["bitfinex","SOLUSD",1722155983491,6.3105,183.62,183.51,1.08940812]
["bitfinex","SOLUSD",1722155983818,6.3105,183.62,183.52,0.34]
["bitfinex","SOLUSD",1722155984119,6.3105,183.62,183.52,0.17]
["bitfinex","SOLUSD",1722155984298,6.3105,183.62,183.51,0.17]
["bitfinex","SOLUSD",1722155985099,4.3573,183.6,183.51,0.17]
["bitfinex","SOLUSD",1722155985315,10.6673,183.62,183.48,23.12]
["bitfinex","SOLUSD",1722155985512,10.6673,183.62,183.49,1.08958706]
["bitfinex","SOLUSD",1722155985803,10.6673,183.62,183.48,24.20958706]
["bitfinex","SOLUSD",1722155986004,0.5,183.61,183.48,23.12]
["bitfinex","SOLUSD",1722155986204,4.3578,183.58,183.48,23.12]
["bitfinex","SOLUSD",1722155986391,0.5,183.61,183.48,23.12]
["bitfinex","SOLUSD",1722155986593,6.3105,183.62,183.49,1.08968842]
["bitfinex","SOLUSD",1722155987214,0.5,183.61,183.5,23.12]
["bitfinex","SOLUSD",1722155987391,6.3105,183.62,183.51,1.08954792]
["bitfinex","SOLUSD",1722155987725,11.1674,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722155988011,6.8105,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722155988203,4.3572,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722155988389,6.3105,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722155988908,6.3105,183.62,183.52,0.17]
["bitfinex","SOLUSD",1722155989124,0.5,183.61,183.52,0.17]
["bitfinex","SOLUSD",1722155989423,0.5,183.61,183.51,45.0]
["bitfinex","SOLUSD",1722155989912,6.3105,183.62,183.51,69.20953573]
["bitfinex","SOLUSD",1722155990091,6.3105,183.62,183.52,1.42953573]
["bitfinex","SOLUSD",1722155991304,6.3105,183.62,183.52,0.34]
["bitfinex","SOLUSD",1722155992016,6.3105,183.62,183.52,23.46]
["bitfinex","SOLUSD",1722155992199,6.3105,183.62,183.53,45.0]
["bitfinex","SOLUSD",1722155994408,6.3105,183.62,183.53,68.12]
["bitfinex","SOLUSD",1722155994608,6.3105,183.62,183.54,0.17]
["bitfinex","SOLUSD",1722155994805,6.3105,183.62,183.53,68.12]
["bitfinex","SOLUSD",1722155997318,10.6673,183.62,183.53,68.12]
["bitfinex","SOLUSD",1722155998209,6.8105,183.62,183.5,23.12]
["bitfinex","SOLUSD",1722155998405,4.3578,183.58,183.5,23.12]
["bitfinex","SOLUSD",1722155998714,4.3573,183.6,183.5,24.20951519]
["bitfinex","SOLUSD",1722155998915,6.3105,183.62,183.5,24.20951519]
["bitfinex","SOLUSD",1722155999307,10.6674,183.62,183.5,24.20951519]
["bitfinex","SOLUSD",1722155999515,6.3105,183.62,183.5,24.20951519]
["bitfinex","SOLUSD",1722155999907,4.3572,183.61,183.51,45.34]
["bitfinex","SOLUSD",1722156000116,4.3572,183.61,183.52,1.08940641]
["bitfinex","SOLUSD",1722156000326,4.3572,183.61,183.53,0.17]
["bitfinex","SOLUSD",1722156000536,4.3594,183.51,183.42,0.9473294]
["bitfinex","SOLUSD",1722156000702,6.3631,183.53,183.43,23.12]
["bitfinex","SOLUSD",1722156000703,10.7222,183.53,183.43,23.12]
["bitfinex","SOLUSD",1722156000908,4.3592,183.52,183.43,23.12]
["bitfinex","SOLUSD",1722156001119,4.3594,183.51,183.48,11.57]
["bitfinex","SOLUSD",1722156001321,6.3631,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156001512,6.3631,183.53,183.5,11.57]
["bitfinex","SOLUSD",1722156002029,6.8631,183.53,183.4,1.08984557]
["bitfinex","SOLUSD",1722156002336,6.3631,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156002829,10.7222,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156003412,6.3631,183.53,183.5,11.57]
["bitfinex","SOLUSD",1722156003628,6.3631,183.53,183.52,11.57]
["bitfinex","SOLUSD",1722156004733,6.5746,183.58,183.52,11.57]
["bitfinex","SOLUSD",1722156004928,24.3582,183.57,183.53,11.57]
["bitfinex","SOLUSD",1722156005516,4.3589,183.53,183.51,11.57]
["bitfinex","SOLUSD",1722156005727,4.3586,183.55,183.51,11.57]
["bitfinex","SOLUSD",1722156006031,31.57,183.57,183.5,11.57]
["bitfinex","SOLUSD",1722156006032,4.3587,183.54,183.5,11.57]
["bitfinex","SOLUSD",1722156006431,4.3585,183.55,183.5,11.57]
["bitfinex","SOLUSD",1722156007025,4.3585,183.55,183.51,11.57]
["bitfinex","SOLUSD",1722156008325,4.3585,183.55,183.5,11.57]
["bitfinex","SOLUSD",1722156008518,4.3589,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156009630,4.3592,183.52,183.49,11.57]
["bitfinex","SOLUSD",1722156009835,4.3592,183.52,183.48,11.57]
["bitfinex","SOLUSD",1722156010215,4.3589,183.53,183.4,1.08975201]
["bitfinex","SOLUSD",1722156010537,0.5,183.52,183.46,11.57]
["bitfinex","SOLUSD",1722156010914,11.57,183.55,183.48,11.57]
["bitfinex","SOLUSD",1722156011138,11.57,183.56,183.49,11.57]
["bitfinex","SOLUSD",1722156011435,4.3589,183.54,183.49,11.57]
["bitfinex","SOLUSD",1722156011634,4.3589,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156014132,30.895,183.57,183.5,11.57]
["bitfinex","SOLUSD",1722156014133,4.3587,183.54,183.5,11.57]
["bitfinex","SOLUSD",1722156014341,4.3589,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156014636,4.3589,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156015645,4.3592,183.52,183.48,11.57]
["bitfinex","SOLUSD",1722156016439,4.3587,183.54,183.48,11.57]
["bitfinex","SOLUSD",1722156016742,4.3587,183.54,183.49,11.57]
["bitfinex","SOLUSD",1722156017236,21.9543,183.52,183.4,1.08984091]
["bitfinex","SOLUSD",1722156017443,4.3599,183.49,183.44,11.57]
["bitfinex","SOLUSD",1722156017612,4.3599,183.49,183.45,11.57]
["bitfinex","SOLUSD",1722156017935,4.3597,183.5,183.46,11.57]
["bitfinex","SOLUSD",1722156018141,4.3599,183.49,183.44,11.57]
["bitfinex","SOLUSD",1722156018334,0.5,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156018637,4.3599,183.49,183.44,11.57]
["bitfinex","SOLUSD",1722156020142,4.3601,183.48,183.37,1.09009704]
["bitfinex","SOLUSD",1722156020439,4.3601,183.48,183.38,11.57]
["bitfinex","SOLUSD",1722156020440,11.57,183.44,183.38,11.57]
["bitfinex","SOLUSD",1722156020622,11.57,183.47,183.4,11.57]
["bitfinex","SOLUSD",1722156020816,21.9543,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722156021023,21.9543,183.48,183.34,21.09032389]
["bitfinex","SOLUSD",1722156021237,21.9543,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722156021429,26.3144,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722156022123,4.3604,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156022431,11.57,183.47,183.34,17.44032389]
["bitfinex","SOLUSD",1722156022617,33.5243,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722156022819,33.5243,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722156022820,21.9543,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722156023340,11.57,183.47,183.35,46.09027931]
["bitfinex","SOLUSD",1722156023553,11.57,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156023741,37.8846,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722156024340,4.3604,183.47,183.36,1.43028997]
["bitfinex","SOLUSD",1722156024534,15.9304,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156024736,37.8844,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722156024920,37.8844,183.48,183.36,1.43028997]
["bitfinex","SOLUSD",1722156024921,21.9543,183.48,183.43,11.57]
["bitfinex","SOLUSD",1722156025449,26.3145,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722156025829,26.3145,183.48,183.36,1.43028997]
["bitfinex","SOLUSD",1722156025830,21.9543,183.48,183.45,11.57]
["bitfinex","SOLUSD",1722156026551,4.3595,183.51,183.45,11.57]
["bitfinex","SOLUSD",1722156026920,6.2036,183.52,183.47,11.57]
["bitfinex","SOLUSD",1722156027721,6.2036,183.52,183.48,11.57]
["bitfinex","SOLUSD",1722156028021,16.373,183.53,183.5,11.57]
["bitfinex","SOLUSD",1722156028328,16.373,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156028520,16.373,183.53,183.41,22.629]
["bitfinex","SOLUSD",1722156028521,27.943,183.53,183.41,22.629]
["bitfinex","SOLUSD",1722156028719,27.943,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156029029,27.943,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156029738,20.7321,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156029938,20.7321,183.53,183.42,12.82996098]
["bitfinex","SOLUSD",1722156029939,16.373,183.53,183.43,1.08995996]
["bitfinex","SOLUSD",1722156030139,16.373,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156031030,16.373,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156031434,16.373,183.53,183.5,11.57]
["bitfinex","SOLUSD",1722156031936,16.373,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156033840,16.373,183.53,183.42,1.25979997]
["bitfinex","SOLUSD",1722156034039,16.373,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156034339,4.3592,183.52,183.42,46.28]
["bitfinex","SOLUSD",1722156034650,16.373,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156034823,16.373,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156036553,16.373,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156037120,16.373,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156037325,15.9297,183.5,183.39,1.089855]
["bitfinex","SOLUSD",1722156037547,11.57,183.5,183.43,11.57]
["bitfinex","SOLUSD",1722156037845,16.4296,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156038042,11.57,183.5,183.44,11.57]
["bitfinex","SOLUSD",1722156038430,15.9297,183.5,183.44,11.57]
["bitfinex","SOLUSD",1722156038631,11.57,183.51,183.45,11.57]
["bitfinex","SOLUSD",1722156039527,11.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156040441,15.9294,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156041845,11.57,183.51,183.45,11.57]
["bitfinex","SOLUSD",1722156042034,16.4295,183.51,183.45,11.57]
["bitfinex","SOLUSD",1722156042239,16.4295,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156042626,12.07,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156043646,11.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722156045850,16.4292,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722156047463,15.9292,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722156047763,11.57,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722156048056,15.9292,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722156048262,20.732,183.53,183.45,11.57]
["bitfinex","SOLUSD",1722156048444,11.57,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722156048639,16.373,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156048958,16.373,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156049160,27.943,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156049948,27.943,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156050262,16.373,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156050553,27.943,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156050762,16.373,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156050961,27.943,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156052341,27.943,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156053245,16.373,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156053954,16.373,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156054158,16.373,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156054459,27.943,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156054632,6.2036,183.56,183.51,11.57]
["bitfinex","SOLUSD",1722156055637,6.2036,183.56,183.52,11.57]
["bitfinex","SOLUSD",1722156057046,15.5442,183.57,183.53,11.57]
["bitfinex","SOLUSD",1722156057957,6.5398,183.6,183.55,11.57]
["bitfinex","SOLUSD",1722156060464,6.5398,183.6,183.56,11.57]
["bitfinex","SOLUSD",1722156060666,6.5398,183.6,183.57,11.57]
["bitfinex","SOLUSD",1722156061168,16.1742,183.61,183.58,11.57]
["bitfinex","SOLUSD",1722156061569,16.1742,183.61,183.57,11.57]
["bitfinex","SOLUSD",1722156062858,16.1742,183.61,183.51,62.4574]
["bitfinex","SOLUSD",1722156062859,16.1742,183.61,183.55,11.57]
["bitfinex","SOLUSD",1722156063665,11.57,183.6,183.49,1.08939911]
["bitfinex","SOLUSD",1722156063966,11.57,183.6,183.53,11.57]
["bitfinex","SOLUSD",1722156064261,16.1742,183.61,183.53,11.57]
["bitfinex","SOLUSD",1722156064477,27.7442,183.61,183.54,11.57]
["bitfinex","SOLUSD",1722156064656,16.1742,183.61,183.55,11.57]
["bitfinex","SOLUSD",1722156065567,16.1742,183.61,183.56,11.57]
["bitfinex","SOLUSD",1722156065769,16.1742,183.61,183.51,11.57]
["bitfinex","SOLUSD",1722156065770,16.1742,183.61,183.58,11.57]
["bitfinex","SOLUSD",1722156065946,16.1742,183.61,183.57,11.57]
["bitfinex","SOLUSD",1722156066149,16.1742,183.61,183.56,11.57]
["bitfinex","SOLUSD",1722156066767,16.1742,183.61,183.58,11.57]
["bitfinex","SOLUSD",1722156067551,16.1742,183.61,183.56,11.57]
["bitfinex","SOLUSD",1722156067751,4.3573,183.6,183.49,2.17326418]
["bitfinex","SOLUSD",1722156068049,11.57,183.6,183.54,11.57]
["bitfinex","SOLUSD",1722156068874,27.7442,183.61,183.54,11.57]
["bitfinex","SOLUSD",1722156069382,16.1742,183.61,183.56,11.57]
["bitfinex","SOLUSD",1722156069550,16.1742,183.61,183.55,11.57]
["bitfinex","SOLUSD",1722156069872,16.1742,183.61,183.56,11.57]
["bitfinex","SOLUSD",1722156071370,16.6742,183.61,183.51,46.28]
["bitfinex","SOLUSD",1722156071673,16.6742,183.61,183.44,17.07895175]
["bitfinex","SOLUSD",1722156071674,11.57,183.58,183.44,17.07895175]
["bitfinex","SOLUSD",1722156071977,18.1059,183.57,183.5,11.57]
["bitfinex","SOLUSD",1722156072859,6.0359,183.57,183.51,11.57]
["bitfinex","SOLUSD",1722156073161,6.0359,183.57,183.53,11.57]
["bitfinex","SOLUSD",1722156073749,6.0359,183.57,183.44,55.63451257]
["bitfinex","SOLUSD",1722156073957,6.0359,183.57,183.51,11.57]
["bitfinex","SOLUSD",1722156074276,6.0359,183.57,183.53,11.57]
["bitfinex","SOLUSD",1722156074449,6.0359,183.57,183.55,11.57]
["bitfinex","SOLUSD",1722156075758,33.7801,183.61,183.55,11.57]
["bitfinex","SOLUSD",1722156076280,33.7801,183.61,183.54,11.57]
["bitfinex","SOLUSD",1722156076457,12.07,183.6,183.53,11.57]
["bitfinex","SOLUSD",1722156077254,11.57,183.59,183.45,46.42954398]
["bitfinex","SOLUSD",1722156077474,12.07,183.58,183.45,1.08954398]
["bitfinex","SOLUSD",1722156077670,12.07,183.58,183.51,11.57]
["bitfinex","SOLUSD",1722156078887,12.07,183.58,183.45,1.08954398]
["bitfinex","SOLUSD",1722156079183,11.57,183.56,183.49,11.57]
["bitfinex","SOLUSD",1722156079485,0.5,183.55,183.49,11.57]
["bitfinex","SOLUSD",1722156080865,33.8813,183.54,183.48,11.57]
["bitfinex","SOLUSD",1722156081069,0.5,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156081888,34.3813,183.54,183.47,11.57]
["bitfinex","SOLUSD",1722156083460,11.57,183.49,183.37,8.19097663]
["bitfinex","SOLUSD",1722156083685,16.8041,183.53,183.42,11.57]
["bitfinex","SOLUSD",1722156083884,11.57,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722156084189,16.3041,183.53,183.49,11.57]
["bitfinex","SOLUSD",1722156084392,16.3041,183.53,183.5,11.57]
["bitfinex","SOLUSD",1722156084564,16.3041,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156085585,16.3041,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156086685,0.5,183.52,183.47,11.57]
["bitfinex","SOLUSD",1722156087186,11.57,183.51,183.38,2.03689542]
["bitfinex","SOLUSD",1722156087363,11.57,183.5,183.43,11.57]
["bitfinex","SOLUSD",1722156087878,4.3597,183.5,183.37,16.2742794]
["bitfinex","SOLUSD",1722156088069,16.4299,183.49,183.42,11.57]
["bitfinex","SOLUSD",1722156088688,18.6232,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722156089481,22.9833,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722156089685,0.5,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156090760,16.3041,183.46,183.41,11.57]
["bitfinex","SOLUSD",1722156092582,16.3041,183.46,183.33,46.28]
["bitfinex","SOLUSD",1722156092583,0.5,183.45,183.33,46.28]
["bitfinex","SOLUSD",1722156092771,12.07,183.45,183.38,11.57]
["bitfinex","SOLUSD",1722156092969,12.07,183.45,183.37,11.57]
["bitfinex","SOLUSD",1722156092970,11.57,183.44,183.37,11.57]
["bitfinex","SOLUSD",1722156093274,34.4273,183.42,183.29,1.87456406]
["bitfinex","SOLUSD",1722156093473,34.9273,183.42,183.36,11.57]
["bitfinex","SOLUSD",1722156093674,22.8573,183.42,183.36,11.57]
["bitfinex","SOLUSD",1722156093891,22.8573,183.42,183.38,11.57]
["bitfinex","SOLUSD",1722156094093,22.8573,183.42,183.39,11.57]
["bitfinex","SOLUSD",1722156096003,16.3041,183.42,183.4,11.57]
["bitfinex","SOLUSD",1722156096207,16.3041,183.42,183.33,47.37049493]
["bitfinex","SOLUSD",1722156096208,6.5532,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156096490,18.1232,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156097074,6.5532,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156097289,10.9136,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156099307,10.9136,183.47,183.42,11.57]
["bitfinex","SOLUSD",1722156099308,6.5532,183.47,183.42,11.57]
["bitfinex","SOLUSD",1722156099481,6.5532,183.47,183.43,11.57]
["bitfinex","SOLUSD",1722156099799,10.9136,183.47,183.41,11.57]
["bitfinex","SOLUSD",1722156101306,6.5532,183.47,183.43,11.57]
["bitfinex","SOLUSD",1722156103395,21.164,183.49,183.43,11.57]
["bitfinex","SOLUSD",1722156103600,21.164,183.49,183.42,11.57]
["bitfinex","SOLUSD",1722156103601,32.734,183.49,183.42,11.57]
["bitfinex","SOLUSD",1722156104292,16.3041,183.49,183.43,11.57]
["bitfinex","SOLUSD",1722156104503,27.8741,183.49,183.42,11.57]
["bitfinex","SOLUSD",1722156104705,16.3041,183.49,183.43,11.57]
["bitfinex","SOLUSD",1722156105001,16.3041,183.49,183.47,11.57]
["bitfinex","SOLUSD",1722156105302,22.5918,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156105482,22.5918,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722156105887,18.2327,183.53,183.47,11.57]
["bitfinex","SOLUSD",1722156107402,18.2327,183.53,183.42,11.57]
["bitfinex","SOLUSD",1722156107403,6.6627,183.53,183.48,11.57]
["bitfinex","SOLUSD",1722156109296,16.5946,183.54,183.51,11.57]
["bitfinex","SOLUSD",1722156109500,16.5946,183.54,183.43,1.08994479]
["bitfinex","SOLUSD",1722156109501,16.5946,183.54,183.52,11.57]
["bitfinex","SOLUSD",1722156109806,16.5946,183.54,183.51,11.57]
["bitfinex","SOLUSD",1722156110587,6.6627,183.57,183.51,11.57]
["bitfinex","SOLUSD",1722156110781,6.6627,183.57,183.52,11.57]
["bitfinex","SOLUSD",1722156111903,6.6627,183.57,183.54,11.57]
["bitfinex","SOLUSD",1722156113507,16.5946,183.58,183.54,11.57]
["bitfinex","SOLUSD",1722156113703,16.5946,183.58,183.55,11.57]
["bitfinex","SOLUSD",1722156114487,39.1841,183.62,183.55,11.57]
["bitfinex","SOLUSD",1722156114797,23.2573,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156115002,34.8273,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156115312,39.1842,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156115488,34.8273,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156115686,4.3571,183.61,183.56,11.57]
["bitfinex","SOLUSD",1722156115895,39.1841,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156116715,27.6141,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156117007,23.2573,183.62,183.58,11.57]
["bitfinex","SOLUSD",1722156117313,23.2573,183.62,183.57,11.57]
["bitfinex","SOLUSD",1722156117607,27.6141,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156117906,27.6141,183.62,183.57,11.57]
["bitfinex","SOLUSD",1722156118115,27.6141,183.62,183.56,11.57]
["bitfinex","SOLUSD",1722156118289,23.2573,183.62,183.57,11.57]
["bitfinex","SOLUSD",1722156119094,23.2573,183.62,183.58,11.57]
["bitfinex","SOLUSD",1722156119899,23.2573,183.62,183.59,11.57]
["bitfinex","SOLUSD",1722156119900,16.5946,183.62,183.59,11.57]
["bitfinex","SOLUSD",1722156121488,15.9261,183.65,183.59,11.57]
["bitfinex","SOLUSD",1722156121719,22.7373,183.66,183.61,11.57]
["bitfinex","SOLUSD",1722156121911,22.7373,183.66,183.52,1.08925849]
["bitfinex","SOLUSD",1722156121912,22.7373,183.66,183.62,11.57]
["bitfinex","SOLUSD",1722156122414,22.7373,183.66,183.53,6.5735]
["bitfinex","SOLUSD",1722156122415,22.7373,183.66,183.59,11.57]
["bitfinex","SOLUSD",1722156122589,34.3073,183.66,183.59,11.57]
["bitfinex","SOLUSD",1722156122787,22.7373,183.66,183.6,11.57]
["bitfinex","SOLUSD",1722156125705,22.7373,183.66,183.61,11.57]
["bitfinex","SOLUSD",1722156125913,22.7373,183.66,183.62,11.57]
["bitfinex","SOLUSD",1722156127122,22.7373,183.66,183.63,11.57]
["bitfinex","SOLUSD",1722156127123,16.265,183.66,183.63,11.57]
["bitfinex","SOLUSD",1722156127794,22.9843,183.7,183.65,11.57]
["bitfinex","SOLUSD",1722156128000,22.9843,183.7,183.66,11.57]
["bitfinex","SOLUSD",1722156128298,22.9843,183.7,183.64,45.0]
["bitfinex","SOLUSD",1722156128299,22.9843,183.7,183.64,56.57]
["bitfinex","SOLUSD",1722156128507,11.57,183.67,183.55,15.5597]
["bitfinex","SOLUSD",1722156128694,22.9843,183.7,183.55,15.5597]
["bitfinex","SOLUSD",1722156128695,12.07,183.66,183.55,15.5597]
["bitfinex","SOLUSD",1722156128902,11.57,183.66,183.59,11.57]
["bitfinex","SOLUSD",1722156129102,11.57,183.66,183.6,11.57]
["bitfinex","SOLUSD",1722156129412,11.57,183.67,183.61,45.0]
["bitfinex","SOLUSD",1722156130105,22.9843,183.71,183.61,45.0]
["bitfinex","SOLUSD",1722156130306,22.9843,183.71,183.68,11.57]
["bitfinex","SOLUSD",1722156131197,22.9843,183.71,183.62,0.34]
["bitfinex","SOLUSD",1722156131398,22.9843,183.71,183.63,1.08889517]
["bitfinex","SOLUSD",1722156131611,22.9843,183.71,183.62,1.25879439]
["bitfinex","SOLUSD",1722156131812,22.9843,183.71,183.63,0.17]
["bitfinex","SOLUSD",1722156132402,22.9843,183.71,183.62,0.17]
["bitfinex","SOLUSD",1722156132403,22.9843,183.71,183.62,0.34]
["bitfinex","SOLUSD",1722156134832,22.9843,183.71,183.63,1.08883071]
["bitfinex","SOLUSD",1722156135213,22.9843,183.71,183.64,0.34]
["bitfinex","SOLUSD",1722156135414,22.9843,183.71,183.65,1.08870849]
["bitfinex","SOLUSD",1722156135617,16.6457,183.75,183.66,0.17]
["bitfinex","SOLUSD",1722156135810,16.6457,183.75,183.66,1.42858549]
["bitfinex","SOLUSD",1722156136132,16.6457,183.75,183.66,46.42858549]
["bitfinex","SOLUSD",1722156136519,16.6457,183.75,183.66,45.34]
["bitfinex","SOLUSD",1722156138117,16.6457,183.75,183.66,46.42855172]
["bitfinex","SOLUSD",1722156139036,16.6457,183.75,183.66,45.34]
["bitfinex","SOLUSD",1722156139530,16.6457,183.75,183.67,1.08855207]
["bitfinex","SOLUSD",1722156139731,16.6457,183.75,183.68,1.25850558]
["bitfinex","SOLUSD",1722156139920,16.6457,183.75,183.68,1.08850558]
["bitfinex","SOLUSD",1722156143040,16.6457,183.75,183.66,45.34]
["bitfinex","SOLUSD",1722156143327,16.6457,183.75,183.67,1.08855358]
["bitfinex","SOLUSD",1722156143524,16.6457,183.75,183.68,1.25850956]
["bitfinex","SOLUSD",1722156143726,16.6457,183.75,183.68,1.08850956]
["bitfinex","SOLUSD",1722156144529,16.6457,183.75,183.69,0.34]
["bitfinex","SOLUSD",1722156145232,16.6457,183.75,183.7,1.08845233]
["bitfinex","SOLUSD",1722156145536,16.6457,183.75,183.69,1.42843136]
["bitfinex","SOLUSD",1722156145727,16.6457,183.75,183.69,0.17]
["bitfinex","SOLUSD",1722156146039,0.5,183.74,183.62,23.09]
["bitfinex","SOLUSD",1722156146335,16.6457,183.75,183.62,24.17871694]
["bitfinex","SOLUSD",1722156146814,16.6457,183.75,183.63,36.37]
["bitfinex","SOLUSD",1722156147110,16.6457,183.75,183.64,1.08853109]
["bitfinex","SOLUSD",1722156147313,16.6457,183.75,183.65,1.42853067]
["bitfinex","SOLUSD",1722156147623,16.6457,183.75,183.65,0.34]
["bitfinex","SOLUSD",1722156148133,16.6457,183.75,183.61,27.60288728]
["bitfinex","SOLUSD",1722156148134,17.1457,183.75,183.61,30.69288728]
["bitfinex","SOLUSD",1722156148315,4.3542,183.73,183.61,30.69288728]
["bitfinex","SOLUSD",1722156148512,4.8542,183.73,183.6,1.08884129]
["bitfinex","SOLUSD",1722156149020,0.5,183.73,183.6,1.08884129]
["bitfinex","SOLUSD",1722156149340,16.6457,183.75,183.62,23.09]
["bitfinex","SOLUSD",1722156149631,16.6457,183.75,183.63,1.08865584]
["bitfinex","SOLUSD",1722156150220,16.6457,183.75,183.64,0.34]
["bitfinex","SOLUSD",1722156157144,16.6457,183.75,183.7,11.54]
["bitfinex","SOLUSD",1722156157524,16.6457,183.75,183.71,11.54]
["bitfinex","SOLUSD",1722156158027,16.6457,183.75,183.72,11.54]
["bitfinex","SOLUSD",1722156158226,16.6457,183.75,183.73,56.54]
["bitfinex","SOLUSD",1722156158838,16.6457,183.75,183.74,11.54]
["bitfinex","SOLUSD",1722156159837,16.6457,183.75,183.74,56.54]
["bitfinex","SOLUSD",1722156160150,6.3386,183.76,183.74,56.54]
["bitfinex","SOLUSD",1722156161043,6.3386,183.76,183.75,11.54]
["bitfinex","SOLUSD",1722156162549,6.3386,183.76,183.69,46.16]
["bitfinex","SOLUSD",1722156162847,6.3386,183.76,183.7,45.34]
["bitfinex","SOLUSD",1722156166645,6.3386,183.76,183.7,45.17]
["bitfinex","SOLUSD",1722156166825,6.3386,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156167029,11.54,183.75,183.68,11.54]
["bitfinex","SOLUSD",1722156167634,15.7775,183.74,183.68,11.54]
["bitfinex","SOLUSD",1722156168145,6.3386,183.76,183.72,11.54]
["bitfinex","SOLUSD",1722156168447,6.3386,183.76,183.75,11.54]
["bitfinex","SOLUSD",1722156170045,6.3386,183.76,183.74,11.54]
["bitfinex","SOLUSD",1722156170429,15.7775,183.79,183.74,11.54]
["bitfinex","SOLUSD",1722156170829,15.7775,183.79,183.75,11.54]
["bitfinex","SOLUSD",1722156171036,15.7775,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722156174538,15.7775,183.79,183.74,0.17]
["bitfinex","SOLUSD",1722156174927,15.7775,183.79,183.74,0.34]
["bitfinex","SOLUSD",1722156176125,15.7775,183.79,183.73,45.0]
["bitfinex","SOLUSD",1722156176648,15.7775,183.79,183.71,1.08830457]
["bitfinex","SOLUSD",1722156176853,15.7775,183.79,183.72,0.34]
["bitfinex","SOLUSD",1722156177159,15.7775,183.79,183.71,0.34]
["bitfinex","SOLUSD",1722156177739,15.7775,183.79,183.71,45.34]
["bitfinex","SOLUSD",1722156179553,15.7775,183.79,183.71,46.42827571]
["bitfinex","SOLUSD",1722156179742,15.7775,183.79,183.71,46.42825523]
["bitfinex","SOLUSD",1722156180344,15.7775,183.79,183.71,45.34]
["bitfinex","SOLUSD",1722156181441,15.7775,183.79,183.71,46.42822448]
["bitfinex","SOLUSD",1722156182250,15.7775,183.79,183.71,62.79822448]
["bitfinex","SOLUSD",1722156182461,15.7775,183.79,183.73,23.07]
["bitfinex","SOLUSD",1722156182637,15.7775,183.79,183.74,45.34]
["bitfinex","SOLUSD",1722156190966,15.7775,183.79,183.7,23.07]
["bitfinex","SOLUSD",1722156191135,15.7775,183.79,183.68,2.22682367]
["bitfinex","SOLUSD",1722156191136,15.7775,183.79,183.68,3.31514756]
["bitfinex","SOLUSD",1722156191341,16.2775,183.79,183.64,15.78168828]
["bitfinex","SOLUSD",1722156191535,15.7775,183.79,183.65,24.1585243]
["bitfinex","SOLUSD",1722156191949,16.2775,183.79,183.65,24.1585243]
["bitfinex","SOLUSD",1722156193038,27.3175,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722156193241,15.7775,183.79,183.75,11.54]
["bitfinex","SOLUSD",1722156195761,15.7775,183.79,183.69,47.24833952]
["bitfinex","SOLUSD",1722156195762,15.7775,183.79,183.76,11.54]
["bitfinex","SOLUSD",1722156196862,15.7775,183.79,183.75,11.54]
["bitfinex","SOLUSD",1722156197650,15.7775,183.79,183.76,11.54]
["bitfinex","SOLUSD",1722156202959,15.7775,183.79,183.69,48.34367066]
["bitfinex","SOLUSD",1722156203150,15.7775,183.79,183.74,11.54]
["bitfinex","SOLUSD",1722156203684,15.7775,183.79,183.75,11.54]
["bitfinex","SOLUSD",1722156204078,15.7775,183.79,183.74,11.54]
["bitfinex","SOLUSD",1722156205881,15.7775,183.79,183.68,8.17938979]
["bitfinex","SOLUSD",1722156205882,6.5794,183.75,183.67,8.17949845]
["bitfinex","SOLUSD",1722156206072,11.54,183.74,183.67,11.54]
["bitfinex","SOLUSD",1722156206375,16.6287,183.73,183.67,11.54]
["bitfinex","SOLUSD",1722156208070,16.6287,183.73,183.68,11.54]
["bitfinex","SOLUSD",1722156209071,16.6287,183.73,183.71,11.54]
["bitfinex","SOLUSD",1722156209575,16.6287,183.73,183.66,11.54]
["bitfinex","SOLUSD",1722156209576,28.1687,183.73,183.66,11.54]
["bitfinex","SOLUSD",1722156209779,11.54,183.71,183.6,7.60288728]
["bitfinex","SOLUSD",1722156209952,12.04,183.7,183.63,11.54]
["bitfinex","SOLUSD",1722156210156,18.1194,183.69,183.63,11.54]
["bitfinex","SOLUSD",1722156210361,0.5,183.68,183.63,11.54]
["bitfinex","SOLUSD",1722156213271,0.5,183.68,183.64,11.54]
["bitfinex","SOLUSD",1722156213454,6.5794,183.69,183.66,11.54]
["bitfinex","SOLUSD",1722156213775,6.5794,183.69,183.67,11.54]
["bitfinex","SOLUSD",1722156214084,6.5794,183.69,183.68,11.54]
["bitfinex","SOLUSD",1722156214378,16.6287,183.73,183.68,56.54]
["bitfinex","SOLUSD",1722156214568,16.6287,183.73,183.71,11.54]
["bitfinex","SOLUSD",1722156215754,16.6287,183.73,183.72,11.54]
["bitfinex","SOLUSD",1722156216467,16.6287,183.73,183.68,45.0]
["bitfinex","SOLUSD",1722156216786,16.6287,183.73,183.71,11.54]
["bitfinex","SOLUSD",1722156217083,16.6287,183.73,183.69,45.0]
["bitfinex","SOLUSD",1722156218364,6.5794,183.74,183.69,45.0]
["bitfinex","SOLUSD",1722156219785,21.746,183.78,183.69,45.0]
["bitfinex","SOLUSD",1722156220983,0.5,183.77,183.69,45.0]
["bitfinex","SOLUSD",1722156224168,21.746,183.78,183.63,39.6703]
["bitfinex","SOLUSD",1722156224169,0.5,183.76,183.63,39.6703]
["bitfinex","SOLUSD",1722156224363,4.8537,183.76,183.63,23.08]
["bitfinex","SOLUSD",1722156225471,4.8537,183.76,183.64,0.17]
["bitfinex","SOLUSD",1722156225677,4.8537,183.76,183.64,45.17]
["bitfinex","SOLUSD",1722156226384,0.5,183.76,183.64,45.0]
["bitfinex","SOLUSD",1722156226694,21.3382,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722156226891,21.8382,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722156228092,0.5,183.72,183.64,45.0]
["bitfinex","SOLUSD",1722156228475,21.3382,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722156229193,21.3382,183.77,183.65,0.34]
["bitfinex","SOLUSD",1722156229593,21.3382,183.77,183.65,1.42866866]
["bitfinex","SOLUSD",1722156229888,21.3382,183.77,183.65,0.34]
["bitfinex","SOLUSD",1722156230288,0.5,183.76,183.65,0.34]
["bitfinex","SOLUSD",1722156230493,21.3382,183.77,183.65,0.34]
["bitfinex","SOLUSD",1722156232596,0.5,183.76,183.65,0.34]
["bitfinex","SOLUSD",1722156233678,21.3382,183.77,183.65,1.42859359]
["bitfinex","SOLUSD",1722156237086,21.3382,183.77,183.67,23.08]
["bitfinex","SOLUSD",1722156237286,21.3382,183.77,183.68,45.34]
["bitfinex","SOLUSD",1722156238700,21.8382,183.77,183.68,45.34]
["bitfinex","SOLUSD",1722156238887,0.5,183.76,183.68,45.34]
["bitfinex","SOLUSD",1722156239199,0.5,183.76,183.71,11.54]
["bitfinex","SOLUSD",1722156239805,21.3382,183.77,183.71,11.54]
["bitfinex","SOLUSD",1722156240101,21.8382,183.77,183.71,11.54]
["bitfinex","SOLUSD",1722156240477,0.5,183.76,183.71,11.54]
["bitfinex","SOLUSD",1722156241578,21.8382,183.77,183.71,11.54]
["bitfinex","SOLUSD",1722156242509,21.8382,183.77,183.72,11.54]
["bitfinex","SOLUSD",1722156245700,0.5,183.76,183.68,0.34]
["bitfinex","SOLUSD",1722156245909,0.5,183.76,183.72,11.54]
["bitfinex","SOLUSD",1722156246610,21.8382,183.77,183.72,11.54]
["bitfinex","SOLUSD",1722156246904,11.54,183.75,183.69,11.54]
["bitfinex","SOLUSD",1722156247077,4.3538,183.75,183.69,11.54]
["bitfinex","SOLUSD",1722156247274,16.3935,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156247696,11.54,183.75,183.69,11.54]
["bitfinex","SOLUSD",1722156251589,11.54,183.75,183.65,8.18166269]
["bitfinex","SOLUSD",1722156251911,12.04,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156252688,21.3382,183.77,183.72,11.54]
["bitfinex","SOLUSD",1722156254084,21.3382,183.77,183.73,11.54]
["bitfinex","SOLUSD",1722156254613,21.3382,183.77,183.69,11.54]
["bitfinex","SOLUSD",1722156254614,21.3382,183.77,183.74,11.54]
["bitfinex","SOLUSD",1722156254910,21.3382,183.77,183.73,11.54]
["bitfinex","SOLUSD",1722156255492,11.54,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156255811,11.54,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156256305,22.7619,183.84,183.76,11.54]
["bitfinex","SOLUSD",1722156256490,11.54,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156257717,34.3019,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156258205,33.8019,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156260800,0.5,183.83,183.77,11.54]
["bitfinex","SOLUSD",1722156261002,34.3019,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156261310,11.54,183.83,183.77,11.54]
["bitfinex","SOLUSD",1722156262214,33.8019,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156263208,4.3522,183.82,183.74,45.0]
["bitfinex","SOLUSD",1722156263416,11.54,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156263591,11.54,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722156265118,11.54,183.83,183.78,11.54]
["bitfinex","SOLUSD",1722156265998,22.2619,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156267321,15.626,183.88,183.79,56.54]
["bitfinex","SOLUSD",1722156267499,15.626,183.88,183.81,11.54]
["bitfinex","SOLUSD",1722156267500,11.54,183.87,183.81,11.54]
["bitfinex","SOLUSD",1722156268801,0.5,183.86,183.81,11.54]
["bitfinex","SOLUSD",1722156269114,0.5,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156269297,0.5,183.86,183.81,45.0]
["bitfinex","SOLUSD",1722156269490,11.54,183.84,183.72,16.33441669]
["bitfinex","SOLUSD",1722156269697,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156269901,0.5,183.87,183.73,45.0]
["bitfinex","SOLUSD",1722156270117,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156270311,11.54,183.85,183.8,11.54]
["bitfinex","SOLUSD",1722156270613,11.54,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156270820,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156272099,11.54,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156277626,12.04,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156278134,0.5,183.85,183.8,11.54]
["bitfinex","SOLUSD",1722156278311,0.5,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156279024,12.04,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156280206,12.04,183.86,183.8,56.54]
["bitfinex","SOLUSD",1722156280405,0.5,183.85,183.8,11.54]
["bitfinex","SOLUSD",1722156280719,0.5,183.85,183.72,15.2465]
["bitfinex","SOLUSD",1722156280918,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156281120,0.5,183.83,183.77,11.54]
["bitfinex","SOLUSD",1722156283430,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156283818,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156285614,0.5,183.95,183.84,11.54]
["bitfinex","SOLUSD",1722156285819,4.3487,183.96,183.88,11.54]
["bitfinex","SOLUSD",1722156285820,11.54,183.94,183.88,11.54]
["bitfinex","SOLUSD",1722156286343,11.54,183.94,183.87,11.54]
["bitfinex","SOLUSD",1722156286745,12.04,183.94,183.87,11.54]
["bitfinex","SOLUSD",1722156287034,0.5,183.94,183.86,11.54]
["bitfinex","SOLUSD",1722156287238,12.323983,183.93,183.86,11.54]
["bitfinex","SOLUSD",1722156288234,0.783983,183.93,183.86,11.54]
["bitfinex","SOLUSD",1722156288444,12.323983,183.93,183.86,11.54]
["bitfinex","SOLUSD",1722156290429,0.783983,183.93,183.87,56.54]
["bitfinex","SOLUSD",1722156290631,0.783983,183.93,183.87,11.54]
["bitfinex","SOLUSD",1722156290939,11.54,183.91,183.85,56.54]
["bitfinex","SOLUSD",1722156291433,11.54,183.92,183.85,56.54]
["bitfinex","SOLUSD",1722156291837,11.54,183.9,183.85,45.0]
["bitfinex","SOLUSD",1722156295844,11.54,183.91,183.85,56.54]
["bitfinex","SOLUSD",1722156296036,11.54,183.92,183.85,56.54]
["bitfinex","SOLUSD",1722156297026,11.54,183.92,183.86,11.54]
["bitfinex","SOLUSD",1722156298345,12.04,183.92,183.86,11.54]
["bitfinex","SOLUSD",1722156298724,11.54,183.91,183.85,56.54]
["bitfinex","SOLUSD",1722156301750,11.54,183.9,183.8,16.3342]
["bitfinex","SOLUSD",1722156301948,11.54,183.87,183.8,16.3342]
["bitfinex","SOLUSD",1722156302249,0.783983,183.93,183.81,11.54]
["bitfinex","SOLUSD",1722156302250,11.54,183.88,183.81,11.54]
["bitfinex","SOLUSD",1722156303137,11.54,183.88,183.82,11.54]
["bitfinex","SOLUSD",1722156303346,11.54,183.88,183.81,11.54]
["bitfinex","SOLUSD",1722156303347,12.04,183.88,183.81,11.54]
["bitfinex","SOLUSD",1722156303541,11.54,183.87,183.8,27.8742]
["bitfinex","SOLUSD",1722156303737,11.54,183.85,183.8,16.3342]
["bitfinex","SOLUSD",1722156305024,0.5,183.88,183.8,16.3342]
["bitfinex","SOLUSD",1722156305223,11.54,183.86,183.8,16.3342]
["bitfinex","SOLUSD",1722156305643,11.54,183.86,183.8,27.8742]
["bitfinex","SOLUSD",1722156306847,21.6787,183.91,183.82,11.54]
["bitfinex","SOLUSD",1722156307146,21.6787,183.91,183.8,16.3342]
["bitfinex","SOLUSD",1722156307147,11.54,183.9,183.83,56.54]
["bitfinex","SOLUSD",1722156308434,21.6787,183.91,183.77,15.6048]
["bitfinex","SOLUSD",1722156308435,11.54,183.86,183.77,15.6048]
["bitfinex","SOLUSD",1722156308763,11.54,183.85,183.78,11.54]
["bitfinex","SOLUSD",1722156309536,22.0187,183.91,183.79,11.54]
["bitfinex","SOLUSD",1722156309858,11.54,183.86,183.8,56.54]
["bitfinex","SOLUSD",1722156310030,11.54,183.87,183.8,56.54]
["bitfinex","SOLUSD",1722156310447,11.54,183.87,183.81,11.54]
["bitfinex","SOLUSD",1722156311357,11.54,183.86,183.8,56.54]
["bitfinex","SOLUSD",1722156311652,11.54,183.86,183.8,45.0]
["bitfinex","SOLUSD",1722156313156,11.54,183.88,183.82,11.54]
["bitfinex","SOLUSD",1722156313353,21.6787,183.91,183.82,11.54]
["bitfinex","SOLUSD",1722156313354,11.54,183.89,183.83,45.0]
["bitfinex","SOLUSD",1722156314027,11.54,183.9,183.83,56.54]
["bitfinex","SOLUSD",1722156314933,11.54,183.9,183.84,11.54]
["bitfinex","SOLUSD",1722156315140,26.5851,183.91,183.84,11.54]
["bitfinex","SOLUSD",1722156316960,0.783983,183.93,183.86,11.54]
["bitfinex","SOLUSD",1722156317160,0.783983,183.93,183.88,11.54]
["bitfinex","SOLUSD",1722156321052,11.54,183.92,183.86,11.54]
["bitfinex","SOLUSD",1722156321266,11.54,183.9,183.8,15.1828]
["bitfinex","SOLUSD",1722156321433,11.54,183.85,183.8,15.1828]
["bitfinex","SOLUSD",1722156321636,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156321840,11.54,183.85,183.78,11.54]
["bitfinex","SOLUSD",1722156322532,4.351,183.87,183.77,11.54]
["bitfinex","SOLUSD",1722156322533,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156322733,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156322956,11.54,183.84,183.76,21.8212]
["bitfinex","SOLUSD",1722156322957,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156323338,11.54,183.85,183.78,11.54]
["bitfinex","SOLUSD",1722156324862,11.54,183.86,183.79,56.54]
["bitfinex","SOLUSD",1722156325040,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156325240,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156326052,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156326053,12.04,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156327666,0.5,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156327867,11.54,183.82,183.72,15.1822]
["bitfinex","SOLUSD",1722156328171,0.5,183.81,183.75,11.54]
["bitfinex","SOLUSD",1722156328335,0.5,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722156328768,11.54,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722156331566,11.54,183.81,183.73,0.34]
["bitfinex","SOLUSD",1722156331790,0.5,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156332067,11.54,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156333059,0.5,183.79,183.72,15.1822]
["bitfinex","SOLUSD",1722156333562,12.04,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156334469,11.54,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722156334767,11.54,183.81,183.75,11.54]
["bitfinex","SOLUSD",1722156336144,11.54,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722156336445,12.04,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722156337041,12.04,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156337441,0.5,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722156338270,0.5,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156338451,11.54,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722156338945,16.0959,183.82,183.77,11.54]
["bitfinex","SOLUSD",1722156339363,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156339683,6.5423,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156339971,18.0823,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156340547,16.483,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156340754,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156340956,28.023,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156341161,28.023,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156342576,28.023,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156344172,16.483,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156344349,28.023,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156344783,32.3742,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156346061,15.8914,183.85,183.78,11.54]
["bitfinex","SOLUSD",1722156346374,11.54,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722156346953,12.04,183.83,183.7,24.64617348]
["bitfinex","SOLUSD",1722156347274,11.54,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156347449,11.54,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156347649,15.8918,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156348251,11.54,183.82,183.76,11.54]
["bitfinex","SOLUSD",1722156352259,16.483,183.86,183.78,11.54]
["bitfinex","SOLUSD",1722156352476,28.023,183.86,183.79,56.54]
["bitfinex","SOLUSD",1722156352680,28.023,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156353758,28.023,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156354068,16.483,183.86,183.81,11.54]
["bitfinex","SOLUSD",1722156355164,16.483,183.86,183.82,45.0]
["bitfinex","SOLUSD",1722156360779,28.023,183.86,183.75,6.1494]
["bitfinex","SOLUSD",1722156360965,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156361173,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156361388,28.023,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156361861,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156362061,12.04,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156362264,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156362460,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156362763,11.54,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722156362990,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156364263,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156364463,11.54,183.83,183.77,11.54]
["bitfinex","SOLUSD",1722156364659,0.5,183.85,183.75,11.54]
["bitfinex","SOLUSD",1722156364660,17.7357,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156365086,17.7357,183.82,183.71,8.17399919]
["bitfinex","SOLUSD",1722156365087,11.54,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722156365373,12.04,183.81,183.74,11.54]
["bitfinex","SOLUSD",1722156365879,12.04,183.81,183.75,45.0]
["bitfinex","SOLUSD",1722156367885,6.1957,183.82,183.78,11.54]
["bitfinex","SOLUSD",1722156368196,6.1957,183.82,183.79,11.54]
["bitfinex","SOLUSD",1722156368878,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156369883,34.2187,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156370076,22.6787,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156371493,22.6787,183.86,183.81,45.0]
["bitfinex","SOLUSD",1722156371698,34.2187,183.86,183.8,11.54]
["bitfinex","SOLUSD",1722156371906,11.54,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156372071,11.54,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156374605,11.54,183.85,183.78,11.54]
["bitfinex","SOLUSD",1722156374766,11.54,183.84,183.74,0.17]
["bitfinex","SOLUSD",1722156374967,11.54,183.83,183.77,11.54]
["bitfinex","SOLUSD",1722156376072,34.2187,183.86,183.79,11.54]
["bitfinex","SOLUSD",1722156377089,11.54,183.85,183.79,11.54]
["bitfinex","SOLUSD",1722156377808,11.54,183.85,183.78,11.54]
["bitfinex","SOLUSD",1722156378107,11.54,183.85,183.79,45.0]
["bitfinex","SOLUSD",1722156381382,11.54,183.84,183.79,45.0]
["bitfinex","SOLUSD",1722156382432,11.54,183.83,183.74,8.16349714]
["bitfinex","SOLUSD",1722156382588,11.54,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156383704,11.54,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722156384504,0.5,183.85,183.77,45.0]
["bitfinex","SOLUSD",1722156384693,11.54,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722156385202,11.54,183.83,183.77,56.54]
["bitfinex","SOLUSD",1722156391625,11.54,183.83,183.77,45.0]
["bitfinex","SOLUSD",1722156391807,11.54,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156392009,11.54,183.81,183.76,45.0]
["bitfinex","SOLUSD",1722156392730,11.54,183.82,183.76,45.0]
["bitfinex","SOLUSD",1722156396208,11.54,183.83,183.76,56.54]
["bitfinex","SOLUSD",1722156397429,11.54,183.81,183.73,8.16222529]
["bitfinex","SOLUSD",1722156397643,11.54,183.78,183.71,8.16222529]
["bitfinex","SOLUSD",1722156397809,11.54,183.78,183.71,11.54]
["bitfinex","SOLUSD",1722156398014,11.54,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722156398214,11.54,183.79,183.74,1.08833851]
["bitfinex","SOLUSD",1722156398735,11.54,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722156399130,4.8522,183.82,183.73,11.54]
["bitfinex","SOLUSD",1722156399336,11.54,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722156399933,11.54,183.8,183.74,11.54]
["bitfinex","SOLUSD",1722156400129,11.54,183.81,183.74,11.54]
["bitfinex","SOLUSD",1722156401742,11.54,183.81,183.7,25.72405496]
["bitfinex","SOLUSD",1722156401946,11.54,183.81,183.71,46.25831926]
["bitfinex","SOLUSD",1722156403321,11.54,183.79,183.7,24.63551404]
["bitfinex","SOLUSD",1722156403536,15.893,183.78,183.72,11.54]
["bitfinex","SOLUSD",1722156404034,11.54,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156404239,11.54,183.76,183.69,8.16631404]
["bitfinex","SOLUSD",1722156404449,11.54,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156404844,11.54,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156406342,12.04,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156407844,11.54,183.75,183.66,8.16778455]
["bitfinex","SOLUSD",1722156408034,11.54,183.74,183.68,11.54]
["bitfinex","SOLUSD",1722156409127,11.54,183.74,183.67,45.0]
["bitfinex","SOLUSD",1722156409128,11.54,183.73,183.67,45.0]
["bitfinex","SOLUSD",1722156409528,0.5,183.72,183.67,45.0]
["bitfinex","SOLUSD",1722156411626,11.54,183.73,183.67,45.0]
["bitfinex","SOLUSD",1722156411949,12.04,183.74,183.67,56.54]
["bitfinex","SOLUSD",1722156413338,0.5,183.74,183.67,56.54]
["bitfinex","SOLUSD",1722156413659,15.495,183.76,183.71,11.54]
["bitfinex","SOLUSD",1722156413829,15.495,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156414143,15.495,183.76,183.71,11.54]
["bitfinex","SOLUSD",1722156414654,15.495,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156415924,27.035,183.76,183.67,45.0]
["bitfinex","SOLUSD",1722156416128,27.035,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156416639,15.495,183.76,183.71,11.54]
["bitfinex","SOLUSD",1722156417352,15.495,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156417557,15.495,183.76,183.71,45.0]
["bitfinex","SOLUSD",1722156417729,15.495,183.76,183.71,56.54]
["bitfinex","SOLUSD",1722156418147,6.225,183.79,183.72,11.54]
["bitfinex","SOLUSD",1722156418332,17.765,183.79,183.72,11.54]
["bitfinex","SOLUSD",1722156419657,6.225,183.79,183.72,11.54]
["bitfinex","SOLUSD",1722156419960,17.765,183.79,183.72,11.54]
["bitfinex","SOLUSD",1722156420257,6.225,183.79,183.74,11.54]
["bitfinex","SOLUSD",1722156423360,6.225,183.79,183.75,1.08831625]
["bitfinex","SOLUSD",1722156423541,15.3975,183.81,183.75,11.54]
["bitfinex","SOLUSD",1722156424045,15.3975,183.81,183.76,11.54]
["bitfinex","SOLUSD",1722156425236,15.3975,183.81,183.77,45.0]
["bitfinex","SOLUSD",1722156426269,4.3525,183.8,183.7,1.08816059]
["bitfinex","SOLUSD",1722156426434,11.54,183.78,183.71,11.54]
["bitfinex","SOLUSD",1722156426634,11.54,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156426950,15.8934,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156427143,11.54,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156427683,11.54,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156427964,11.54,183.76,183.67,2.24659431]
["bitfinex","SOLUSD",1722156427965,11.54,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156428176,11.54,183.75,183.69,11.54]
["bitfinex","SOLUSD",1722156428666,15.8935,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156429954,11.54,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156430560,15.8934,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156433551,11.54,183.76,183.64,24.44331151]
["bitfinex","SOLUSD",1722156433758,11.54,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156434771,15.8934,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156436458,22.273,183.76,183.65,1.08858605]
["bitfinex","SOLUSD",1722156436660,22.273,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156441068,17.9195,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156443683,6.3795,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156443872,4.353,183.79,183.72,11.54]
["bitfinex","SOLUSD",1722156444074,15.893,183.79,183.72,11.54]
["bitfinex","SOLUSD",1722156445763,15.893,183.78,183.71,11.54]
["bitfinex","SOLUSD",1722156446089,11.54,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156446294,11.54,183.77,183.71,45.0]
["bitfinex","SOLUSD",1722156447087,15.8933,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156447872,11.54,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156448073,15.8935,183.76,183.69,11.54]
["bitfinex","SOLUSD",1722156449192,15.8935,183.76,183.65,9.26203605]
["bitfinex","SOLUSD",1722156449372,15.8935,183.76,183.7,11.54]
["bitfinex","SOLUSD",1722156449877,6.0586,183.8,183.73,11.54]
["bitfinex","SOLUSD",1722156450076,11.54,183.79,183.73,11.54]
["bitfinex","SOLUSD",1722156450286,11.54,183.78,183.72,11.54]
["bitfinex","SOLUSD",1722156452978,11.54,183.78,183.68,1.08853806]
["bitfinex","SOLUSD",1722156453297,11.54,183.78,183.68,45.0]
["bitfinex","SOLUSD",1722156453475,11.54,183.78,183.72,11.54]
["bitfinex","SOLUSD",1722156454275,28.0765,183.77,183.7,11.54]
["bitfinex","SOLUSD",1722156456099,28.0765,183.77,183.71,11.54]
["bitfinex","SOLUSD",1722156456297,16.5365,183.77,183.71,11.54]
["bitfinex","SOLUSD",1722156458382,6.3457,183.76,183.68,53.16599996]
["bitfinex","SOLUSD",1722156458587,11.54,183.75,183.68,11.54]
["bitfinex","SOLUSD",1722156459100,11.54,183.75,183.69,11.54]
["bitfinex","SOLUSD",1722156459896,6.3457,183.76,183.7,12.62862115]
["bitfinex","SOLUSD",1722156460096,6.3457,183.76,183.71,11.54]
["bitfinex","SOLUSD",1722156460981,6.3457,183.76,183.72,11.54]
["bitfinex","SOLUSD",1722156464597,16.5365,183.77,183.74,11.54]
["bitfinex","SOLUSD",1722156466290,6.3037,183.8,183.75,11.54]
["bitfinex","SOLUSD",1722156471007,15.9838,183.81,183.76,11.54]
["bitfinex","SOLUSD",1722156471191,6.3037,183.84,183.8,11.54]
["bitfinex","SOLUSD",1722156471392,17.8437,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156471708,11.54,183.82,183.76,11.54]
["bitfinex","SOLUSD",1722156472012,15.8921,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156472219,11.54,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156472520,11.54,183.81,183.75,11.54]
["bitfinex","SOLUSD",1722156473113,15.8921,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156473308,11.54,183.82,183.75,11.54]
["bitfinex","SOLUSD",1722156473608,15.8918,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156475000,11.54,183.83,183.76,11.54]
["bitfinex","SOLUSD",1722156475200,11.54,183.83,183.77,11.54]
["bitfinex","SOLUSD",1722156475915,22.1953,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156476428,17.8437,183.84,183.77,11.54]
["bitfinex","SOLUSD",1722156478611,17.8437,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156479095,6.3037,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156479295,22.1953,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156480196,17.8437,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156481510,6.3037,183.84,183.78,11.54]
["bitfinex","SOLUSD",1722156482094,6.3037,183.84,183.79,11.54]
["bitfinex","SOLUSD",1722156482821,6.3037,183.84,183.8,11.54]
["bitfinex","SOLUSD",1722156483117,6.3037,183.84,183.79,11.54]
["bitfinex","SOLUSD",1722156483619,6.3037,183.84,183.8,12.62802919]
["bitfinex","SOLUSD",1722156483821,6.3037,183.84,183.8,11.54]
["bitfinex","SOLUSD",1722156487704,15.9838,183.85,183.81,1.08798206]
["bitfinex","SOLUSD",1722156488022,6.3944,183.88,183.78,46.16]
["bitfinex","SOLUSD",1722156488204,6.3944,183.88,183.79,45.34]
["bitfinex","SOLUSD",1722156488400,6.3944,183.88,183.8,1.08778672]
["bitfinex","SOLUSD",1722156488607,6.3944,183.88,183.79,45.34]
["bitfinex","SOLUSD",1722156491015,6.3944,183.88,183.8,1.08780983]
["bitfinex","SOLUSD",1722156491401,6.3944,183.88,183.85,11.54]
["bitfinex","SOLUSD",1722156491726,15.0083,183.9,183.85,11.54]
["bitfinex","SOLUSD",1722156493907,15.0083,183.9,183.86,11.54]
["bitfinex","SOLUSD",1722156496800,15.0083,183.9,183.87,11.54]
["bitfinex","SOLUSD",1722156499026,6.3944,183.92,183.88,11.54]
["bitfinex","SOLUSD",1722156500005,6.3944,183.92,183.89,11.54]
["bitfinex","SOLUSD",1722156507145,0.783983,183.93,183.9,12.62740933]
["bitfinex","SOLUSD",1722156507437,0.783983,183.93,183.9,11.54]
["bitfinex","SOLUSD",1722156508312,0.783983,183.93,183.92,11.54]
["bitfinex","SOLUSD",1722156508816,0.783983,183.93,183.85,1.08729366]
["bitfinex","SOLUSD",1722156509019,0.783983,183.93,183.86,0.17]
["bitfinex","SOLUSD",1722156509314,0.783983,183.93,183.88,11.54]
["bitfinex","SOLUSD",1722156510031,0.783983,183.93,183.89,11.54]
["bitfinex","SOLUSD",1722156512940,0.783983,183.93,183.9,11.54]
["bitfinex","SOLUSD",1722156513446,0.783983,183.93,183.91,11.54]
["bitfinex","SOLUSD",1722156513635,0.783983,183.93,183.92,12.62735308]
["bitfinex","SOLUSD",1722156513838,0.783983,183.93,183.92,56.54]
["bitfinex","SOLUSD",1722156517251,15.193,184.0,183.92,56.54]
["bitfinex","SOLUSD",1722156517543,15.193,184.0,183.96,11.54]
["bitfinex","SOLUSD",1722156518517,15.193,184.0,183.97,11.54]
["bitfinex","SOLUSD",1722156520249,15.193,184.0,183.98,11.54]
["bitfinex","SOLUSD",1722156520725,15.193,184.0,183.97,11.54]
["bitfinex","SOLUSD",1722156520931,15.193,184.0,183.92,45.0]
["bitfinex","SOLUSD",1722156521123,26.733,184.0,183.91,0.17]
["bitfinex","SOLUSD",1722156521326,26.733,184.0,183.93,11.54]
["bitfinex","SOLUSD",1722156522435,26.733,184.0,183.94,11.54]
["bitfinex","SOLUSD",1722156522636,15.193,184.0,183.94,11.54]
["bitfinex","SOLUSD",1722156523932,15.193,184.0,183.95,11.54]
["bitfinex","SOLUSD",1722156524342,15.193,184.0,183.96,11.54]
["bitfinex","SOLUSD",1722156525229,15.193,184.0,183.95,11.54]
["bitfinex","SOLUSD",1722156528052,15.193,184.0,183.96,11.54]
["bitfinex","SOLUSD",1722156529545,15.193,184.0,183.97,11.54]
["bitfinex","SOLUSD",1722156531462,15.193,184.0,183.95,11.54]
["bitfinex","SOLUSD",1722156532659,15.193,184.0,183.96,11.54]
["bitfinex","SOLUSD",1722156538933,6.6663,184.01,183.97,11.54]
["bitfinex","SOLUSD",1722156539369,18.2063,184.01,183.9,0.34]
["bitfinex","SOLUSD",1722156539571,26.7232,183.98,183.87,15.7143]
["bitfinex","SOLUSD",1722156539870,26.7232,183.98,183.9,11.54]
["bitfinex","SOLUSD",1722156539871,11.54,183.97,183.9,11.54]
["bitfinex","SOLUSD",1722156540039,15.6832,183.98,183.85,7.23138621]
["bitfinex","SOLUSD",1722156540245,18.1948,183.94,183.83,16.4836]
["bitfinex","SOLUSD",1722156540447,11.54,183.93,183.83,16.4836]
["bitfinex","SOLUSD",1722156540647,11.54,183.93,183.87,11.54]
["bitfinex","SOLUSD",1722156540870,11.54,183.93,183.81,1.08752436]
["bitfinex","SOLUSD",1722156541047,11.54,183.93,183.87,11.54]
["bitfinex","SOLUSD",1722156543643,6.6548,183.94,183.89,11.54]
["bitfinex","SOLUSD",1722156543840,33.1118,183.98,183.92,11.54]
["bitfinex","SOLUSD",1722156544074,33.1118,183.98,183.91,11.54]
["bitfinex","SOLUSD",1722156544252,11.54,183.97,183.9,11.54]
["bitfinex","SOLUSD",1722156544656,11.54,183.97,183.91,11.54]
["bitfinex","SOLUSD",1722156546367,21.5718,183.98,183.93,11.54]
["bitfinex","SOLUSD",1722156547155,21.5718,183.98,183.95,11.54]
["bitfinex","SOLUSD",1722156547367,21.5718,183.98,183.96,11.54]
["bitfinex","SOLUSD",1722156547368,15.1832,183.98,183.96,11.54]
["bitfinex","SOLUSD",1722156547571,17.9286,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156547750,6.3886,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156547951,6.3886,184.02,183.97,12.62700489]
["bitfinex","SOLUSD",1722156548151,6.3886,184.02,183.97,11.54]
["bitfinex","SOLUSD",1722156549070,6.3886,184.02,183.98,11.54]
["bitfinex","SOLUSD",1722156550576,6.3886,184.02,183.99,11.54]
["bitfinex","SOLUSD",1722156553276,15.9838,184.03,183.99,11.54]
["bitfinex","SOLUSD",1722156553654,15.9838,184.03,183.98,11.54]
["bitfinex","SOLUSD",1722156553858,11.54,184.02,183.92,17.66179472]
["bitfinex","SOLUSD",1722156554080,11.54,184.01,183.94,11.54]
["bitfinex","SOLUSD",1722156555570,11.54,184.01,183.95,45.0]
["bitfinex","SOLUSD",1722156555775,15.9838,184.03,183.96,11.54]
["bitfinex","SOLUSD",1722156555981,27.5238,184.03,183.96,11.54]
["bitfinex","SOLUSD",1722156556688,11.54,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156557884,27.5238,184.03,183.96,11.54]
["bitfinex","SOLUSD",1722156558064,27.5238,184.03,183.95,45.0]
["bitfinex","SOLUSD",1722156558065,27.5238,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156560082,27.5238,184.03,183.96,11.54]
["bitfinex","SOLUSD",1722156561191,27.5238,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156561770,27.5238,184.03,183.96,11.54]
["bitfinex","SOLUSD",1722156567764,11.54,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156568391,15.9838,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156568392,27.5238,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156570890,27.5238,184.03,183.96,11.54]
["bitfinex","SOLUSD",1722156575998,15.9838,184.03,183.98,11.54]
["bitfinex","SOLUSD",1722156577093,15.9838,184.03,183.99,11.54]
["bitfinex","SOLUSD",1722156577301,27.5238,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156577596,11.54,184.0,183.95,45.0]
["bitfinex","SOLUSD",1722156578689,11.54,184.01,183.95,56.54]
["bitfinex","SOLUSD",1722156579918,11.54,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156580424,15.9838,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156580716,15.9838,184.03,183.98,11.54]
["bitfinex","SOLUSD",1722156584612,15.9838,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156585719,17.9286,184.06,183.99,11.54]
["bitfinex","SOLUSD",1722156586108,11.54,184.05,183.99,11.54]
["bitfinex","SOLUSD",1722156587332,11.54,184.01,183.95,11.54]
["bitfinex","SOLUSD",1722156587500,11.54,184.01,183.94,11.54]
["bitfinex","SOLUSD",1722156588728,11.54,184.01,183.95,45.0]
["bitfinex","SOLUSD",1722156590425,11.54,184.01,183.95,56.54]
["bitfinex","SOLUSD",1722156590721,11.54,184.01,183.95,11.54]
["bitfinex","SOLUSD",1722156591224,11.54,184.01,183.94,11.54]
["bitfinex","SOLUSD",1722156591425,11.54,184.01,183.95,11.54]
["bitfinex","SOLUSD",1722156591724,11.54,184.02,183.95,11.54]
["bitfinex","SOLUSD",1722156591934,11.54,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156594117,11.54,184.02,183.92,1.08708526]
["bitfinex","SOLUSD",1722156594320,11.54,183.99,183.92,56.54]
["bitfinex","SOLUSD",1722156594504,11.54,183.97,183.91,11.54]
["bitfinex","SOLUSD",1722156594708,11.54,183.97,183.9,8.13317636]
["bitfinex","SOLUSD",1722156594709,11.54,183.97,183.9,11.54]
["bitfinex","SOLUSD",1722156594913,11.54,183.97,183.87,8.13317636]
["bitfinex","SOLUSD",1722156594914,11.54,183.97,183.91,11.54]
["bitfinex","SOLUSD",1722156597304,11.54,183.98,183.91,11.54]
["bitfinex","SOLUSD",1722156600132,11.54,183.98,183.92,11.54]
["bitfinex","SOLUSD",1722156601012,11.54,183.98,183.91,11.54]
["bitfinex","SOLUSD",1722156601214,6.5827,184.0,183.91,11.54]
["bitfinex","SOLUSD",1722156601413,11.54,183.98,183.91,11.54]
["bitfinex","SOLUSD",1722156601823,11.54,183.98,183.86,3.30154744]
["bitfinex","SOLUSD",1722156601824,11.54,183.95,183.86,8.13623432]
["bitfinex","SOLUSD",1722156602016,11.54,183.92,183.85,11.54]
["bitfinex","SOLUSD",1722156602222,12.04,183.92,183.85,11.54]
["bitfinex","SOLUSD",1722156602437,11.54,183.92,183.85,11.54]
["bitfinex","SOLUSD",1722156602638,11.54,183.93,183.87,11.54]
["bitfinex","SOLUSD",1722156602938,6.1709,183.94,183.89,11.54]
["bitfinex","SOLUSD",1722156605637,6.1709,183.94,183.9,11.54]
["bitfinex","SOLUSD",1722156605829,6.1709,183.94,183.89,11.54]
["bitfinex","SOLUSD",1722156606028,6.1709,183.94,183.88,11.54]
["bitfinex","SOLUSD",1722156607931,6.1709,183.94,183.89,11.54]
["bitfinex","SOLUSD",1722156618262,6.1709,183.94,183.88,11.54]
["bitfinex","SOLUSD",1722156623942,17.7109,183.94,183.88,11.54]
["bitfinex","SOLUSD",1722156627548,6.1709,183.94,183.88,11.54]
["bitfinex","SOLUSD",1722156632362,6.1709,183.94,183.9,11.54]
["bitfinex","SOLUSD",1722156634047,6.1709,183.94,183.91,11.54]
["bitfinex","SOLUSD",1722156634240,15.625,183.97,183.89,45.0]
["bitfinex","SOLUSD",1722156634462,15.625,183.97,183.88,45.17]
["bitfinex","SOLUSD",1722156634663,15.625,183.97,183.94,11.54]
["bitfinex","SOLUSD",1722156634968,15.625,183.97,183.93,11.54]
["bitfinex","SOLUSD",1722156636871,15.625,183.97,183.94,11.54]
["bitfinex","SOLUSD",1722156639245,15.625,183.97,183.89,0.17]
["bitfinex","SOLUSD",1722156639673,12.04,183.96,183.89,11.54]
["bitfinex","SOLUSD",1722156639845,6.3613,183.94,183.88,11.54]
["bitfinex","SOLUSD",1722156640473,6.3613,183.94,183.89,11.54]
["bitfinex","SOLUSD",1722156641050,6.3613,183.94,183.9,11.54]
["bitfinex","SOLUSD",1722156641471,6.3613,183.94,183.91,11.54]
["bitfinex","SOLUSD",1722156642873,15.625,183.97,183.92,11.54]
["bitfinex","SOLUSD",1722156643074,15.625,183.97,183.93,11.54]
["bitfinex","SOLUSD",1722156643652,15.625,183.97,183.94,11.54]
["bitfinex","SOLUSD",1722156643850,27.165,183.97,183.91,11.54]
["bitfinex","SOLUSD",1722156644169,11.54,183.96,183.9,11.54]
["bitfinex","SOLUSD",1722156644371,12.04,183.96,183.9,11.54]
["bitfinex","SOLUSD",1722156644876,12.04,183.96,183.89,11.54]
["bitfinex","SOLUSD",1722156645046,12.04,183.96,183.9,45.0]
["bitfinex","SOLUSD",1722156645762,11.54,183.96,183.9,45.0]
["bitfinex","SOLUSD",1722156645955,11.54,183.96,183.9,56.54]
["bitfinex","SOLUSD",1722156646358,15.625,183.97,183.9,56.54]
["bitfinex","SOLUSD",1722156646359,27.165,183.97,183.9,56.54]
["bitfinex","SOLUSD",1722156647079,27.165,183.97,183.91,11.54]
["bitfinex","SOLUSD",1722156647272,15.625,183.97,183.92,11.54]
["bitfinex","SOLUSD",1722156647859,15.625,183.97,183.93,11.54]
["bitfinex","SOLUSD",1722156648582,15.625,183.97,183.94,11.54]
["bitfinex","SOLUSD",1722156649270,6.267,183.99,183.92,11.54]
["bitfinex","SOLUSD",1722156649271,11.54,183.98,183.92,11.54]
["bitfinex","SOLUSD",1722156649470,28.1691,183.96,183.9,45.0]
["bitfinex","SOLUSD",1722156650862,28.1691,183.96,183.9,56.54]
["bitfinex","SOLUSD",1722156651066,16.6291,183.96,183.9,56.54]
["bitfinex","SOLUSD",1722156651456,16.6291,183.96,183.91,11.54]
["bitfinex","SOLUSD",1722156652160,16.6291,183.96,183.92,11.54]
["bitfinex","SOLUSD",1722156654058,16.6291,183.96,183.93,11.54]
["bitfinex","SOLUSD",1722156655664,16.6291,183.96,183.92,11.54]
["bitfinex","SOLUSD",1722156656371,16.6291,183.96,183.93,11.54]
["bitfinex","SOLUSD",1722156656594,17.807,183.99,183.93,11.54]
["bitfinex","SOLUSD",1722156656968,6.267,183.99,183.93,11.54]
["bitfinex","SOLUSD",1722156658264,6.267,183.99,183.94,11.54]
["bitfinex","SOLUSD",1722156658577,16.6291,184.0,183.97,11.54]
["bitfinex","SOLUSD",1722156659663,33.5749,184.04,183.97,11.54]
["bitfinex","SOLUSD",1722156660067,22.0349,184.04,183.98,11.54]
["bitfinex","SOLUSD",1722156662184,22.0349,184.04,183.99,11.54]
["bitfinex","SOLUSD",1722156663188,33.5749,184.04,183.98,11.54]
["bitfinex","SOLUSD",1722156663367,34.0749,184.04,183.97,11.54]
["bitfinex","SOLUSD",1722156663562,33.5749,184.04,183.97,11.54]
["bitfinex","SOLUSD",1722156665276,21.5499,184.08,184.01,11.54]
["bitfinex","SOLUSD",1722156665478,21.5499,184.08,184.04,11.54]
["bitfinex","SOLUSD",1722156667286,21.5499,184.08,184.05,11.54]
["bitfinex","SOLUSD",1722156669083,15.0265,184.08,184.06,11.54]
["bitfinex","SOLUSD",1722156670486,0.783983,184.11,184.07,12.62647719]
["bitfinex","SOLUSD",1722156670690,0.783983,184.11,184.08,12.62635382]
["bitfinex","SOLUSD",1722156670897,0.783983,184.11,184.08,11.54]
["bitfinex","SOLUSD",1722156671386,0.783983,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722156671615,0.783983,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722156673801,0.783983,184.11,184.08,11.54]
["bitfinex","SOLUSD",1722156675188,12.323983,184.11,184.01,16.18148134]
["bitfinex","SOLUSD",1722156675493,12.323983,184.11,184.02,45.34]
["bitfinex","SOLUSD",1722156675697,11.54,184.1,183.99,3.24424827]
["bitfinex","SOLUSD",1722156675901,11.54,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156678371,0.783983,184.11,184.03,11.54]
["bitfinex","SOLUSD",1722156678688,11.54,184.1,184.03,11.54]
["bitfinex","SOLUSD",1722156678895,0.783983,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722156679195,0.783983,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722156679785,0.783983,184.11,184.08,12.62637976]
["bitfinex","SOLUSD",1722156679988,0.783983,184.11,184.08,11.54]
["bitfinex","SOLUSD",1722156682480,0.783983,184.11,184.09,11.54]
["bitfinex","SOLUSD",1722156683900,0.783983,184.11,184.1,12.62620386]
["bitfinex","SOLUSD",1722156684197,0.783983,184.11,184.1,11.54]
["bitfinex","SOLUSD",1722156684785,0.783983,184.11,184.1,56.54]
["bitfinex","SOLUSD",1722156685687,0.783983,184.11,184.1,56.71]
["bitfinex","SOLUSD",1722156689112,0.783983,184.11,184.05,46.16]
["bitfinex","SOLUSD",1722156689289,0.783983,184.11,184.08,11.54]
["bitfinex","SOLUSD",1722156690408,0.783983,184.11,184.09,45.0]
["bitfinex","SOLUSD",1722156691619,0.783983,184.11,184.04,1.08619811]
["bitfinex","SOLUSD",1722156691793,0.783983,184.11,184.1,11.54]
["bitfinex","SOLUSD",1722156692889,0.783983,184.11,184.1,11.71]
["bitfinex","SOLUSD",1722156693095,0.783983,184.11,184.1,56.71]
["bitfinex","SOLUSD",1722156694414,0.783983,184.11,184.1,56.88]
["bitfinex","SOLUSD",1722156696316,0.783983,184.11,184.1,57.96586382]
["bitfinex","SOLUSD",1722156701515,22.3911,184.21,184.1,57.96586382]
["bitfinex","SOLUSD",1722156701717,22.3911,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722156703826,33.9311,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156704830,22.3911,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156705013,22.3911,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722156707930,22.3911,184.21,184.17,45.0]
["bitfinex","SOLUSD",1722156708426,22.3911,184.21,184.17,56.54]
["bitfinex","SOLUSD",1722156712433,22.3911,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156712602,33.9311,184.21,184.08,1.08582037]
["bitfinex","SOLUSD",1722156712806,11.54,184.17,184.06,8.06184421]
["bitfinex","SOLUSD",1722156713003,26.7341,184.21,184.12,11.54]
["bitfinex","SOLUSD",1722156713414,11.54,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722156715116,11.54,184.19,184.12,11.54]
["bitfinex","SOLUSD",1722156715739,11.54,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722156718218,4.3431,184.2,184.12,11.54]
["bitfinex","SOLUSD",1722156718519,11.54,184.2,184.13,11.54]
["bitfinex","SOLUSD",1722156718735,22.3911,184.21,184.11,0.17]
["bitfinex","SOLUSD",1722156718912,33.9311,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156719731,33.9311,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722156719732,22.3911,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722156720408,22.3911,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156723942,22.3911,184.21,184.11,0.17]
["bitfinex","SOLUSD",1722156724171,22.3911,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722156724724,22.3911,184.21,184.17,11.54]
["bitfinex","SOLUSD",1722156725821,22.3911,184.21,184.18,56.54]
["bitfinex","SOLUSD",1722156726423,22.3911,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156726620,33.9311,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156728654,22.3911,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156728834,33.9311,184.21,184.14,11.54]
["bitfinex","SOLUSD",1722156729037,33.9311,184.21,184.15,45.0]
["bitfinex","SOLUSD",1722156730959,22.3911,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722156731142,22.3911,184.21,184.17,45.0]
["bitfinex","SOLUSD",1722156732142,22.3911,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156734861,11.54,184.18,184.08,24.62164835]
["bitfinex","SOLUSD",1722156735064,11.54,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722156735242,22.7697,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156735439,22.2697,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156735870,0.5,184.14,184.03,31.29963456]
["bitfinex","SOLUSD",1722156736067,11.54,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156736435,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156736767,22.2697,184.15,184.1,11.54]
["bitfinex","SOLUSD",1722156737154,22.2697,184.15,184.13,11.54]
["bitfinex","SOLUSD",1722156737470,22.2697,184.15,184.06,1.08613894]
["bitfinex","SOLUSD",1722156737471,15.7056,184.19,184.14,11.54]
["bitfinex","SOLUSD",1722156737962,15.7056,184.19,184.13,11.54]
["bitfinex","SOLUSD",1722156738337,15.7056,184.19,184.15,11.54]
["bitfinex","SOLUSD",1722156738950,15.7056,184.19,184.16,11.54]
["bitfinex","SOLUSD",1722156739188,6.5641,184.2,184.17,11.54]
["bitfinex","SOLUSD",1722156739466,11.54,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722156740258,34.2297,184.24,184.17,11.54]
["bitfinex","SOLUSD",1722156740472,34.7297,184.24,184.17,11.54]
["bitfinex","SOLUSD",1722156740767,11.54,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722156741369,27.0319,184.24,184.17,11.54]
["bitfinex","SOLUSD",1722156741550,11.54,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722156741869,0.5,184.22,184.17,11.54]
["bitfinex","SOLUSD",1722156742852,0.5,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722156743141,12.04,184.22,184.15,11.54]
["bitfinex","SOLUSD",1722156743465,11.54,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722156743640,11.54,184.2,184.13,11.54]
["bitfinex","SOLUSD",1722156743839,11.54,184.19,184.12,11.54]
["bitfinex","SOLUSD",1722156744566,4.8426,184.23,184.14,11.54]
["bitfinex","SOLUSD",1722156744773,11.54,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722156744948,11.54,184.2,184.14,11.54]
["bitfinex","SOLUSD",1722156746692,11.54,184.19,184.13,11.54]
["bitfinex","SOLUSD",1722156746971,11.54,184.19,184.14,45.0]
["bitfinex","SOLUSD",1722156747346,11.54,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156749876,27.5025,184.18,184.11,11.54]
["bitfinex","SOLUSD",1722156750676,27.5025,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722156751975,27.5025,184.18,184.05,59.071165]
["bitfinex","SOLUSD",1722156751976,18.0699,184.17,184.05,59.071165]
["bitfinex","SOLUSD",1722156752146,18.0699,184.17,184.05,16.3445]
["bitfinex","SOLUSD",1722156752147,11.54,184.14,184.05,16.3445]
["bitfinex","SOLUSD",1722156752343,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156752971,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156753754,10.3737,184.17,184.07,11.54]
["bitfinex","SOLUSD",1722156753974,11.54,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722156759086,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156759262,11.54,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156759464,11.54,184.14,184.08,45.0]
["bitfinex","SOLUSD",1722156761194,11.54,184.13,184.08,11.54]
["bitfinex","SOLUSD",1722156761491,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156762083,11.54,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156763387,11.54,184.14,184.08,56.54]
["bitfinex","SOLUSD",1722156764093,11.54,184.14,184.09,1.08630072]
["bitfinex","SOLUSD",1722156764591,11.54,184.14,184.08,56.54]
["bitfinex","SOLUSD",1722156766475,10.3737,184.17,184.09,11.54]
["bitfinex","SOLUSD",1722156766780,11.54,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722156767301,17.5699,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156768090,11.54,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722156768690,11.54,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722156768872,11.54,184.16,184.1,45.0]
["bitfinex","SOLUSD",1722156769076,11.54,184.15,184.1,45.0]
["bitfinex","SOLUSD",1722156772483,11.54,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156775263,11.54,184.15,184.1,45.0]
["bitfinex","SOLUSD",1722156782977,6.0299,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156783408,6.0299,184.17,184.12,45.0]
["bitfinex","SOLUSD",1722156785786,27.5025,184.18,184.12,45.0]
["bitfinex","SOLUSD",1722156785994,15.9625,184.18,184.12,56.54]
["bitfinex","SOLUSD",1722156786199,27.5025,184.18,184.12,45.0]
["bitfinex","SOLUSD",1722156786403,11.54,184.17,184.12,45.0]
["bitfinex","SOLUSD",1722156786594,11.54,184.17,184.11,45.0]
["bitfinex","SOLUSD",1722156786792,27.5025,184.18,184.11,56.54]
["bitfinex","SOLUSD",1722156789003,27.5025,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722156792181,15.9625,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722156794998,11.54,184.16,184.07,23.14100591]
["bitfinex","SOLUSD",1722156795219,15.9625,184.18,184.06,8.12420591]
["bitfinex","SOLUSD",1722156795220,11.54,184.13,184.06,8.12420591]
["bitfinex","SOLUSD",1722156795517,12.04,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156795922,11.54,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156798216,11.54,184.13,184.06,12.62648748]
["bitfinex","SOLUSD",1722156799187,11.54,184.13,184.06,11.54]
["bitfinex","SOLUSD",1722156802395,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156803109,11.54,184.13,184.06,11.54]
["bitfinex","SOLUSD",1722156803310,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156804015,11.54,184.12,184.07,11.54]
["bitfinex","SOLUSD",1722156805001,11.54,184.12,184.03,15.5961]
["bitfinex","SOLUSD",1722156805231,11.54,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156805522,11.54,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156805691,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156808119,11.54,184.13,184.06,11.54]
["bitfinex","SOLUSD",1722156809724,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156809929,11.54,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156810109,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156811225,11.54,184.13,184.07,12.62647921]
["bitfinex","SOLUSD",1722156811524,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156811915,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156813728,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156815102,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156815309,6.5182,184.15,184.09,56.54]
["bitfinex","SOLUSD",1722156815507,11.54,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156815701,12.04,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156816410,15.9625,184.18,184.1,11.54]
["bitfinex","SOLUSD",1722156816411,11.54,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722156817921,11.54,184.15,184.03,15.5961]
["bitfinex","SOLUSD",1722156818106,11.54,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156818521,11.54,184.13,184.04,45.34]
["bitfinex","SOLUSD",1722156818824,11.54,184.12,184.04,0.34]
["bitfinex","SOLUSD",1722156819026,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156819814,11.54,184.12,184.07,45.0]
["bitfinex","SOLUSD",1722156820014,11.04,184.12,184.07,45.0]
["bitfinex","SOLUSD",1722156820523,11.04,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156821217,0.5,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156821404,11.54,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722156823127,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156823328,11.54,184.13,184.06,11.54]
["bitfinex","SOLUSD",1722156823832,11.54,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156825122,27.7465,184.12,184.01,2.20311676]
["bitfinex","SOLUSD",1722156825322,11.54,184.11,184.04,11.54]
["bitfinex","SOLUSD",1722156825722,27.7465,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156828429,27.2465,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156828633,0.5,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156829125,27.7465,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156829333,27.2465,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156831032,15.7065,184.12,184.07,11.54]
["bitfinex","SOLUSD",1722156832039,15.7065,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156832715,27.2465,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156833443,27.2465,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156833619,11.54,184.11,184.0,2.20677441]
["bitfinex","SOLUSD",1722156833823,11.54,184.08,184.01,11.54]
["bitfinex","SOLUSD",1722156834039,12.04,184.07,184.0,11.54]
["bitfinex","SOLUSD",1722156835715,0.5,184.07,184.0,11.54]
["bitfinex","SOLUSD",1722156835914,12.04,184.07,184.0,11.54]
["bitfinex","SOLUSD",1722156836540,11.54,184.04,183.94,15.067]
["bitfinex","SOLUSD",1722156836837,0.5,184.03,183.98,11.54]
["bitfinex","SOLUSD",1722156837030,0.5,184.03,183.94,15.067]
["bitfinex","SOLUSD",1722156837344,0.5,184.03,183.98,11.54]
["bitfinex","SOLUSD",1722156837513,12.04,184.04,183.98,11.54]
["bitfinex","SOLUSD",1722156838440,11.54,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156838623,0.5,184.02,183.97,11.54]
["bitfinex","SOLUSD",1722156838828,0.5,184.02,183.91,5.45]
["bitfinex","SOLUSD",1722156839144,0.5,184.02,183.97,11.54]
["bitfinex","SOLUSD",1722156839327,0.5,184.02,183.96,11.54]
["bitfinex","SOLUSD",1722156840118,11.54,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156840319,0.5,184.02,183.97,11.54]
["bitfinex","SOLUSD",1722156840621,12.04,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156841249,26.3929,184.06,183.98,11.54]
["bitfinex","SOLUSD",1722156841544,11.54,184.05,183.99,11.54]
["bitfinex","SOLUSD",1722156841917,33.5865,184.06,183.99,11.54]
["bitfinex","SOLUSD",1722156842233,11.54,184.05,183.98,11.54]
["bitfinex","SOLUSD",1722156842741,12.04,184.04,183.97,11.54]
["bitfinex","SOLUSD",1722156843118,11.54,184.03,183.97,11.54]
["bitfinex","SOLUSD",1722156843323,0.5,184.02,183.92,50.45]
["bitfinex","SOLUSD",1722156843539,0.5,184.02,183.97,11.54]
["bitfinex","SOLUSD",1722156850458,11.54,184.04,183.98,11.54]
["bitfinex","SOLUSD",1722156852644,33.5865,184.06,183.99,11.54]
["bitfinex","SOLUSD",1722156852833,33.5865,184.06,183.93,1.42699841]
["bitfinex","SOLUSD",1722156852834,22.0465,184.06,184.02,11.54]
["bitfinex","SOLUSD",1722156853040,22.0465,184.06,183.96,11.54]
["bitfinex","SOLUSD",1722156853041,22.0465,184.06,184.03,11.54]
["bitfinex","SOLUSD",1722156853339,10.861,184.15,184.04,11.54]
["bitfinex","SOLUSD",1722156853340,39.0227,184.11,184.04,11.54]
["bitfinex","SOLUSD",1722156853752,15.8855,184.1,184.04,11.54]
["bitfinex","SOLUSD",1722156853938,11.54,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156854547,0.5,184.08,184.03,11.54]
["bitfinex","SOLUSD",1722156856231,15.8857,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156856663,39.0229,184.11,184.04,11.54]
["bitfinex","SOLUSD",1722156856848,23.1375,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156857344,34.6775,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156859754,39.0227,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156861336,27.4827,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156861839,39.0227,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156862144,27.4827,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156862550,23.1375,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722156863465,23.1375,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722156864065,23.1375,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722156865553,4.3446,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156865760,22.0459,184.15,184.1,11.54]
["bitfinex","SOLUSD",1722156866268,22.0459,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156867249,33.5859,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156872059,33.5859,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722156873183,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156875381,16.3845,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156875559,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156875760,12.04,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156876068,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156877779,4.3449,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156877965,11.54,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156878282,22.0459,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156881387,4.3447,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156881673,4.8447,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156881982,4.345,184.12,184.07,11.54]
["bitfinex","SOLUSD",1722156882186,4.345,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156882367,4.3448,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156882681,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156883180,37.9302,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722156885075,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156885281,12.04,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156886299,4.3447,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156886969,15.8847,184.13,184.06,11.54]
["bitfinex","SOLUSD",1722156887373,11.54,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156890283,0.5,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722156890489,11.54,184.1,184.03,11.54]
["bitfinex","SOLUSD",1722156890674,0.5,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156890986,22.7144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156892286,22.2144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156892471,22.7144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156892666,22.2144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156893269,22.7144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156893772,22.2144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156895166,22.2144,184.09,184.04,11.54]
["bitfinex","SOLUSD",1722156895972,22.2144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156896874,33.7544,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156897968,0.5,184.08,184.03,11.54]
["bitfinex","SOLUSD",1722156898292,0.5,184.08,183.98,16.3427]
["bitfinex","SOLUSD",1722156898293,0.5,184.08,184.02,11.54]
["bitfinex","SOLUSD",1722156899703,33.7544,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156899886,22.2144,184.09,184.04,11.54]
["bitfinex","SOLUSD",1722156902496,27.0601,184.09,184.02,11.54]
["bitfinex","SOLUSD",1722156902680,11.54,184.08,184.02,11.54]
["bitfinex","SOLUSD",1722156902877,0.5,184.07,184.01,11.54]
["bitfinex","SOLUSD",1722156903774,15.8859,184.08,184.01,11.54]
["bitfinex","SOLUSD",1722156903775,16.3859,184.08,184.01,11.54]
["bitfinex","SOLUSD",1722156904589,16.3859,184.08,183.96,56.49689917]
["bitfinex","SOLUSD",1722156904590,16.3862,184.07,183.96,10.33689917]
["bitfinex","SOLUSD",1722156904806,11.54,184.06,184.0,11.54]
["bitfinex","SOLUSD",1722156905002,12.04,184.05,183.98,11.54]
["bitfinex","SOLUSD",1722156905178,0.5,184.04,183.98,11.54]
["bitfinex","SOLUSD",1722156906004,11.54,184.05,183.98,11.54]
["bitfinex","SOLUSD",1722156906304,11.54,184.06,183.99,11.54]
["bitfinex","SOLUSD",1722156907080,11.54,184.08,184.01,11.54]
["bitfinex","SOLUSD",1722156907998,11.54,184.08,184.02,11.54]
["bitfinex","SOLUSD",1722156911212,33.7544,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156911585,22.2144,184.09,184.04,11.54]
["bitfinex","SOLUSD",1722156914506,38.1001,184.09,184.02,11.54]
["bitfinex","SOLUSD",1722156914690,0.5,184.08,184.02,11.54]
["bitfinex","SOLUSD",1722156915209,12.04,184.08,184.02,11.54]
["bitfinex","SOLUSD",1722156915784,12.04,184.07,183.96,46.16]
["bitfinex","SOLUSD",1722156915981,22.2144,184.09,184.0,11.54]
["bitfinex","SOLUSD",1722156916183,11.54,184.08,184.02,11.54]
["bitfinex","SOLUSD",1722156916379,22.2144,184.09,184.03,11.54]
["bitfinex","SOLUSD",1722156916612,0.5,184.13,184.05,11.54]
["bitfinex","SOLUSD",1722156916613,4.3452,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156916788,4.345,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722156917220,15.885,184.12,184.05,11.54]
["bitfinex","SOLUSD",1722156919118,4.3452,184.11,184.05,11.54]
["bitfinex","SOLUSD",1722156920895,4.8449,184.13,184.05,11.54]
["bitfinex","SOLUSD",1722156921201,4.8449,184.13,184.0,16.1956]
["bitfinex","SOLUSD",1722156921202,15.8849,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156921893,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156922311,38.0796,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156922514,38.0796,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156922515,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156923027,12.04,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156923193,11.54,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156926296,11.54,184.13,184.08,11.54]
["bitfinex","SOLUSD",1722156926497,38.0796,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156927119,26.5396,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156927297,22.1951,184.14,184.09,11.54]
["bitfinex","SOLUSD",1722156928695,22.1951,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156928896,33.7351,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722156931224,22.1951,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156931393,22.1951,184.14,184.09,11.54]
["bitfinex","SOLUSD",1722156931593,22.1951,184.14,184.1,11.54]
["bitfinex","SOLUSD",1722156932689,22.1951,184.14,184.11,11.54]
["bitfinex","SOLUSD",1722156933807,22.1951,184.14,184.1,11.54]
["bitfinex","SOLUSD",1722156939607,11.54,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156940028,12.04,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156940211,11.54,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722156940423,0.5,184.15,184.1,11.54]
["bitfinex","SOLUSD",1722156941027,0.5,184.14,184.01,1.08626452]
["bitfinex","SOLUSD",1722156941331,12.04,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156942010,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156942418,12.04,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156942613,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156942816,11.54,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156943204,11.54,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722156944924,11.54,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722156945127,22.1175,184.18,184.11,11.54]
["bitfinex","SOLUSD",1722156945128,11.54,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156945828,12.04,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156946433,16.3838,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156946632,11.54,184.15,184.02,1.42626138]
["bitfinex","SOLUSD",1722156946809,11.54,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156947323,12.04,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156947628,0.5,184.14,184.02,45.34]
["bitfinex","SOLUSD",1722156947927,0.5,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156948816,11.54,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722156949015,11.54,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722156949210,15.8841,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722156949725,11.54,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722156951218,15.884,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722156952430,11.54,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156952612,22.1175,184.18,184.11,11.54]
["bitfinex","SOLUSD",1722156952929,33.6575,184.18,184.11,11.54]
["bitfinex","SOLUSD",1722156956733,34.1575,184.18,184.05,1.08631253]
["bitfinex","SOLUSD",1722156956930,12.04,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156957130,12.04,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156958642,11.54,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156960235,11.54,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156962836,12.04,184.17,184.06,0.34]
["bitfinex","SOLUSD",1722156963032,11.54,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722156964229,12.04,184.17,184.1,11.54]
["bitfinex","SOLUSD",1722156964942,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722156965136,0.5,184.17,184.07,11.54]
["bitfinex","SOLUSD",1722156965137,27.621,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722156965939,16.081,184.13,184.08,11.54]
["bitfinex","SOLUSD",1722156966142,16.081,184.13,184.1,11.54]
["bitfinex","SOLUSD",1722156966729,16.081,184.13,184.05,11.54]
["bitfinex","SOLUSD",1722156966730,16.081,184.13,184.11,11.54]
["bitfinex","SOLUSD",1722156966936,27.621,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156967242,16.081,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722156970151,16.081,184.17,184.15,11.54]
["bitfinex","SOLUSD",1722156970450,6.5077,184.18,184.14,11.54]
["bitfinex","SOLUSD",1722156972928,6.5077,184.18,184.07,1.08603805]
["bitfinex","SOLUSD",1722156973241,6.5077,184.18,184.13,11.54]
["bitfinex","SOLUSD",1722156975033,6.5077,184.18,184.08,0.34]
["bitfinex","SOLUSD",1722156975236,6.5077,184.18,184.07,45.34]
["bitfinex","SOLUSD",1722156975435,6.5077,184.18,184.14,11.54]
["bitfinex","SOLUSD",1722156975645,6.5077,184.18,184.07,45.34]
["bitfinex","SOLUSD",1722156975863,6.5077,184.18,184.13,11.54]
["bitfinex","SOLUSD",1722156976658,6.5077,184.18,184.14,11.54]
["bitfinex","SOLUSD",1722156993978,16.081,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722156994382,27.621,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722156995164,16.081,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722156995349,27.621,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722157002484,31.9636,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722157003482,15.8829,184.21,184.14,11.54]
["bitfinex","SOLUSD",1722157004182,15.8829,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157005486,11.54,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157005996,31.9636,184.22,184.15,11.54]
["bitfinex","SOLUSD",1722157006970,32.4636,184.22,184.15,11.54]
["bitfinex","SOLUSD",1722157007667,4.3428,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157007864,4.3433,184.19,184.07,52.31582767]
["bitfinex","SOLUSD",1722157008079,12.04,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722157008292,15.8836,184.18,184.07,6.97582767]
["bitfinex","SOLUSD",1722157008464,16.081,184.22,184.09,11.54]
["bitfinex","SOLUSD",1722157008465,4.3444,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722157008788,11.54,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722157009285,0.5,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722157009475,15.885,184.12,184.06,11.54]
["bitfinex","SOLUSD",1722157009987,16.3847,184.13,184.07,11.54]
["bitfinex","SOLUSD",1722157010365,15.6277,184.12,184.07,11.54]
["bitfinex","SOLUSD",1722157010567,22.919,184.11,183.98,21.73449695]
["bitfinex","SOLUSD",1722157010872,4.8454,184.1,184.04,11.54]
["bitfinex","SOLUSD",1722157011271,6.5338,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722157011479,6.5338,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722157012168,6.5338,184.11,184.08,11.54]
["bitfinex","SOLUSD",1722157013091,6.5338,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722157013997,10.8792,184.11,183.99,1.0866216]
["bitfinex","SOLUSD",1722157014206,10.8792,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722157014489,6.5338,184.11,184.07,11.54]
["bitfinex","SOLUSD",1722157016693,6.5338,184.11,184.09,11.54]
["bitfinex","SOLUSD",1722157016901,6.5338,184.11,184.1,11.54]
["bitfinex","SOLUSD",1722157018204,6.5338,184.11,184.06,1.08640522]
["bitfinex","SOLUSD",1722157018205,6.5338,184.11,184.09,11.54]
["bitfinex","SOLUSD",1722157020874,10.879,184.11,184.0,1.42643415]
["bitfinex","SOLUSD",1722157021077,4.8454,184.1,184.06,11.54]
["bitfinex","SOLUSD",1722157021596,10.8791,184.11,184.06,11.54]
["bitfinex","SOLUSD",1722157023593,10.8791,184.11,184.09,11.54]
["bitfinex","SOLUSD",1722157023594,6.5338,184.11,184.09,11.54]
["bitfinex","SOLUSD",1722157025297,6.5338,184.11,184.1,11.54]
["bitfinex","SOLUSD",1722157025607,20.9722,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722157025783,16.6281,184.16,184.12,11.54]
["bitfinex","SOLUSD",1722157025988,16.6281,184.16,184.14,11.54]
["bitfinex","SOLUSD",1722157026305,6.1054,184.17,184.15,11.54]
["bitfinex","SOLUSD",1722157026506,16.6281,184.2,184.15,11.54]
["bitfinex","SOLUSD",1722157026879,16.6281,184.2,184.17,11.54]
["bitfinex","SOLUSD",1722157027991,16.6281,184.2,184.16,11.54]
["bitfinex","SOLUSD",1722157029900,0.5,184.26,184.19,11.54]
["bitfinex","SOLUSD",1722157029901,4.3419,184.26,184.19,11.54]
["bitfinex","SOLUSD",1722157030195,22.7335,184.27,184.15,0.17]
["bitfinex","SOLUSD",1722157030196,22.7335,184.27,184.21,11.54]
["bitfinex","SOLUSD",1722157031075,34.2735,184.27,184.2,11.54]
["bitfinex","SOLUSD",1722157031276,38.615,184.27,184.21,11.54]
["bitfinex","SOLUSD",1722157032198,38.615,184.27,184.2,11.54]
["bitfinex","SOLUSD",1722157035579,4.3416,184.26,184.2,11.54]
["bitfinex","SOLUSD",1722157035807,4.8419,184.25,184.2,11.54]
["bitfinex","SOLUSD",1722157035980,16.3819,184.25,184.19,11.54]
["bitfinex","SOLUSD",1722157036587,4.3421,184.24,184.19,11.54]
["bitfinex","SOLUSD",1722157036914,11.54,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722157037093,11.54,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157038398,12.04,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157038605,4.3429,184.21,184.09,1.0859158]
["bitfinex","SOLUSD",1722157038779,4.3429,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157038985,22.781,184.19,184.14,11.54]
["bitfinex","SOLUSD",1722157039716,34.321,184.19,184.13,11.54]
["bitfinex","SOLUSD",1722157040008,0.5,184.18,184.13,11.54]
["bitfinex","SOLUSD",1722157040305,0.5,184.18,184.06,15.5444]
["bitfinex","SOLUSD",1722157040306,11.54,184.18,184.06,15.5444]
["bitfinex","SOLUSD",1722157040508,0.5,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722157040689,4.8438,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722157043206,0.5,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722157043411,15.8836,184.18,184.11,11.54]
["bitfinex","SOLUSD",1722157043988,15.8836,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722157044188,4.3436,184.18,184.13,11.54]
["bitfinex","SOLUSD",1722157044602,22.781,184.19,184.14,11.54]
["bitfinex","SOLUSD",1722157044996,22.781,184.19,184.15,11.54]
["bitfinex","SOLUSD",1722157048590,4.3424,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157049821,32.2618,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157050314,20.7218,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157050898,4.3424,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157051097,4.3424,184.23,184.19,11.54]
["bitfinex","SOLUSD",1722157051395,4.3424,184.23,184.14,46.16]
["bitfinex","SOLUSD",1722157051699,4.3426,184.22,184.18,11.54]
["bitfinex","SOLUSD",1722157051890,4.8424,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157052489,15.8797,184.24,184.2,11.54]
["bitfinex","SOLUSD",1722157058898,15.8797,184.24,184.21,11.54]
["bitfinex","SOLUSD",1722157063999,15.8797,184.24,184.15,46.08567367]
["bitfinex","SOLUSD",1722157064000,15.8797,184.24,184.22,11.54]
["bitfinex","SOLUSD",1722157066409,6.2094,184.25,184.22,11.54]
["bitfinex","SOLUSD",1722157066608,15.8197,184.28,184.24,11.54]
["bitfinex","SOLUSD",1722157066815,15.8197,184.28,184.25,11.54]
["bitfinex","SOLUSD",1722157070835,15.8197,184.28,184.26,11.54]
["bitfinex","SOLUSD",1722157071530,15.8197,184.28,184.25,11.54]
["bitfinex","SOLUSD",1722157074030,0.783983,184.29,184.26,11.54]
["bitfinex","SOLUSD",1722157074241,0.783983,184.29,184.19,52.334]
["bitfinex","SOLUSD",1722157074242,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157077939,0.783983,184.29,184.28,56.54]
["bitfinex","SOLUSD",1722157078816,0.783983,184.29,184.28,45.0]
["bitfinex","SOLUSD",1722157079139,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157079339,0.783983,184.29,184.28,56.54]
["bitfinex","SOLUSD",1722157079511,0.783983,184.29,184.28,56.88]
["bitfinex","SOLUSD",1722157081022,0.783983,184.29,184.28,56.71]
["bitfinex","SOLUSD",1722157081843,0.783983,184.29,184.28,56.88]
["bitfinex","SOLUSD",1722157082340,0.783983,184.29,184.28,56.71]
["bitfinex","SOLUSD",1722157082925,35.590383,184.29,184.1,15.9379]
["bitfinex","SOLUSD",1722157083237,24.050383,184.29,184.2,11.54]
["bitfinex","SOLUSD",1722157083542,4.3416,184.26,184.2,11.54]
["bitfinex","SOLUSD",1722157084021,24.050383,184.29,184.24,11.54]
["bitfinex","SOLUSD",1722157084348,24.050383,184.29,184.26,11.54]
["bitfinex","SOLUSD",1722157084548,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157085843,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157088428,0.783983,184.29,184.19,15.9379]
["bitfinex","SOLUSD",1722157088638,0.783983,184.29,184.2,45.34]
["bitfinex","SOLUSD",1722157088947,0.783983,184.29,184.25,11.54]
["bitfinex","SOLUSD",1722157090936,0.783983,184.29,184.2,45.0]
["bitfinex","SOLUSD",1722157090937,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157091938,0.783983,184.29,184.25,11.54]
["bitfinex","SOLUSD",1722157092147,0.783983,184.29,184.26,11.54]
["bitfinex","SOLUSD",1722157092448,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157095727,0.783983,184.29,184.2,45.0]
["bitfinex","SOLUSD",1722157095921,0.783983,184.29,184.26,11.54]
["bitfinex","SOLUSD",1722157097044,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157098049,0.783983,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722157098254,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157098428,0.783983,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722157098752,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157099856,0.783983,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722157100040,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157100242,0.783983,184.29,184.26,11.54]
["bitfinex","SOLUSD",1722157100463,0.783983,184.29,184.25,11.54]
["bitfinex","SOLUSD",1722157100753,0.783983,184.29,184.24,11.54]
["bitfinex","SOLUSD",1722157101331,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157101539,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157109458,0.783983,184.29,184.28,11.71]
["bitfinex","SOLUSD",1722157109643,0.783983,184.29,184.28,56.71]
["bitfinex","SOLUSD",1722157112153,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157113046,0.783983,184.29,184.23,46.16]
["bitfinex","SOLUSD",1722157113247,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157115363,0.783983,184.29,184.27,11.54]
["bitfinex","SOLUSD",1722157116566,0.783983,184.29,184.28,11.54]
["bitfinex","SOLUSD",1722157128877,0.783983,184.29,184.19,17.02314109]
["bitfinex","SOLUSD",1722157129170,0.783983,184.29,184.25,11.54]
["bitfinex","SOLUSD",1722157130477,0.783983,184.29,184.24,11.54]
["bitfinex","SOLUSD",1722157131258,2.14075816,184.29,184.24,11.54]
["bitfinex","SOLUSD",1722157131459,0.783983,184.29,184.24,11.54]
["bitfinex","SOLUSD",1722157131852,0.783983,184.29,184.17,1.08541731]
["bitfinex","SOLUSD",1722157132170,11.54,184.26,184.16,0.9449755]
["bitfinex","SOLUSD",1722157132372,12.89712605,184.26,184.19,11.54]
["bitfinex","SOLUSD",1722157132973,17.23882605,184.26,184.19,11.54]
["bitfinex","SOLUSD",1722157133147,11.54,184.25,184.18,11.54]
["bitfinex","SOLUSD",1722157133352,1.35715613,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157136150,15.2142,184.22,184.1,16.2109]
["bitfinex","SOLUSD",1722157136456,11.54,184.2,184.07,7.20003771]
["bitfinex","SOLUSD",1722157136763,11.54,184.2,184.13,11.54]
["bitfinex","SOLUSD",1722157136964,12.89742214,184.21,184.14,11.54]
["bitfinex","SOLUSD",1722157137151,12.89742214,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157137351,11.54,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157137580,12.89749006,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157138784,1.35749006,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157139153,31.0968,184.22,184.15,11.54]
["bitfinex","SOLUSD",1722157139784,26.7542,184.22,184.16,11.54]
["bitfinex","SOLUSD",1722157139956,26.7542,184.22,184.08,1.08600486]
["bitfinex","SOLUSD",1722157139957,15.2142,184.22,184.19,11.54]
["bitfinex","SOLUSD",1722157140480,15.2142,184.22,184.14,11.54]
["bitfinex","SOLUSD",1722157140481,15.2142,184.22,184.18,11.54]
["bitfinex","SOLUSD",1722157140864,15.2142,184.22,184.17,11.54]
["bitfinex","SOLUSD",1722157143166,15.2142,184.22,184.18,11.54]
["bitfinex","SOLUSD",1722157143472,15.2142,184.22,184.19,11.54]
["bitfinex","SOLUSD",1722157147774,57.89721628,184.21,184.07,9.37140582]
["bitfinex","SOLUSD",1722157147993,4.3438,184.17,184.12,11.54]
["bitfinex","SOLUSD",1722157148193,15.8838,184.17,184.11,11.54]
["bitfinex","SOLUSD",1722157148505,15.8836,184.18,184.12,11.54]
["bitfinex","SOLUSD",1722157150069,15.8836,184.18,184.05,65.21295986]
["bitfinex","SOLUSD",1722157150299,6.6598,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722157150469,23.90147784,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722157150668,11.54,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722157152480,19.55747784,184.16,184.09,11.54]
["bitfinex","SOLUSD",1722157152682,19.55747784,184.16,184.1,11.54]
["bitfinex","SOLUSD",1722157153392,28.1682,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722157153692,1.35789886,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722157153880,12.89789886,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722157155611,11.54,184.14,184.08,11.54]
["bitfinex","SOLUSD",1722157155771,28.1682,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722157155978,16.6282,184.15,184.09,11.54]
["bitfinex","SOLUSD",1722157156180,16.6282,184.15,184.11,11.54]
["bitfinex","SOLUSD",1722157157179,16.6282,184.15,184.1,11.54]
["bitfinex","SOLUSD",1722157161783,1.35783497,184.14,184.09,11.54]
["bitfinex","SOLUSD",1722157161983,12.89783497,184.14,184.07,11.54]
["bitfinex","SOLUSD",1722157162901,28.1682,184.15,184.08,11.54]
["bitfinex","SOLUSD",1722157163200,16.6282,184.15,184.1,11.54]
["bitfinex","SOLUSD",1722157164205,16.6282,184.15,184.11,11.54]
["bitfinex","SOLUSD",1722157164788,6.6598,184.16,184.12,11.54]
["bitfinex","SOLUSD",1722157164999,6.6598,184.16,184.05,47.24621132]
["bitfinex","SOLUSD",1722157165000,6.6598,184.16,184.13,11.54]
["bitfinex","SOLUSD",1722157165510,6.6598,184.16,184.05,63.56621132]
["bitfinex","SOLUSD",1722157165511,6.6598,184.16,184.12,11.54]
["bitfinex","SOLUSD",1722157165893,6.6598,184.16,184.11,11.54]
["bitfinex","SOLUSD",1722157166488,6.6598,184.16,184.12,11.54]
["bitfinex","SOLUSD",1722157168214,6.6598,184.16,184.13,11.54]
["bitfinex","SOLUSD",1722157168593,6.6598,184.16,184.12,11.54]
["bitfinex","SOLUSD",1722157170010,6.6598,184.16,184.13,11.54]
["bitfinex","SOLUSD",1722157170316,15.2835,184.19,184.14,11.54]
["bitfinex","SOLUSD",1722157173117,15.2835,184.19,184.17,11.54]
["bitfinex","SOLUSD",1722157173289,15.2835,184.19,184.08,1.08605445]
["bitfinex","SOLUSD",1722157173290,6.6633,184.21,184.18,11.54]
["bitfinex","SOLUSD",1722157174593,6.6633,184.21,184.17,11.54]
["bitfinex","SOLUSD",1722157175688,6.6633,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722157175906,6.6633,184.21,184.09,1.08582829]
["bitfinex","SOLUSD",1722157175907,22.5463,184.21,184.08,1.08597511]
["bitfinex","SOLUSD",1722157176104,18.2033,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157177209,11.0061,184.21,184.16,11.54]
["bitfinex","SOLUSD",1722157177498,11.0061,184.21,184.15,11.54]
["bitfinex","SOLUSD",1722157179008,6.6633,184.21,184.17,11.54]
["bitfinex","SOLUSD",1722157179314,6.6633,184.21,184.08,37.40597511]
["bitfinex","SOLUSD",1722157179315,6.6633,184.21,184.18,11.54]
["bitfinex","SOLUSD",1722157183929,15.2835,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157184128,15.2835,184.24,184.2,11.54]
["bitfinex","SOLUSD",1722157187104,20.98279053,184.24,184.19,11.54]
["bitfinex","SOLUSD",1722157187829,19.6256,184.24,184.19,11.54]
["bitfinex","SOLUSD",1722157188030,15.2835,184.24,184.1,1.08575242]
["bitfinex","SOLUSD",1722157188330,19.6257,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157189024,31.1657,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157189543,1.3572991,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157190333,5.6996991,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157190708,5.6996991,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157191529,1.3572991,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157192403,26.8235,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157192609,26.8235,184.24,184.09,17.40585111]
["bitfinex","SOLUSD",1722157192810,15.2835,184.24,184.14,46.16]
["bitfinex","SOLUSD",1722157194330,19.6256,184.24,184.14,46.16]
["bitfinex","SOLUSD",1722157195821,1.35725756,184.23,184.14,46.16]
["bitfinex","SOLUSD",1722157196037,1.35725756,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157196216,0.17,184.22,184.17,11.54]
["bitfinex","SOLUSD",1722157196411,5.70033962,184.21,184.17,11.54]
["bitfinex","SOLUSD",1722157196615,4.3429,184.21,184.17,11.54]
["bitfinex","SOLUSD",1722157196823,5.87003962,184.22,184.17,11.54]
["bitfinex","SOLUSD",1722157197024,4.3428,184.21,184.17,11.54]
["bitfinex","SOLUSD",1722157197235,5.87003962,184.22,184.17,11.54]
["bitfinex","SOLUSD",1722157197540,4.5126,184.22,184.17,11.54]
["bitfinex","SOLUSD",1722157198532,4.3424,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157199112,5.69976265,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157199512,4.3424,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157199728,15.4535,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157200139,16.81079845,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157200542,5.69969848,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157201510,5.69969848,184.23,184.1,45.17]
["bitfinex","SOLUSD",1722157201722,5.69969848,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157201930,5.69969848,184.23,184.1,45.17]
["bitfinex","SOLUSD",1722157201931,1.35729848,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157202828,5.69969848,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157203222,5.69969848,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157204121,5.69969848,184.23,184.1,45.17]
["bitfinex","SOLUSD",1722157204122,1.35735818,184.23,184.1,45.17]
["bitfinex","SOLUSD",1722157204314,4.3429,184.21,184.1,45.0]
["bitfinex","SOLUSD",1722157204522,0.17,184.2,184.15,11.54]
["bitfinex","SOLUSD",1722157204840,0.17,184.2,184.07,16.78107552]
["bitfinex","SOLUSD",1722157204841,1.52758935,184.2,184.07,16.78107552]
["bitfinex","SOLUSD",1722157205143,1.52758935,184.2,184.14,11.54]
["bitfinex","SOLUSD",1722157205939,1.52758935,184.2,184.07,15.695]
["bitfinex","SOLUSD",1722157206120,5.87078935,184.2,184.15,11.54]
["bitfinex","SOLUSD",1722157206522,1.52758935,184.2,184.15,11.54]
["bitfinex","SOLUSD",1722157208835,45.0,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157209152,26.9935,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157209153,15.4535,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157209439,0.17,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157210637,4.5124,184.23,184.18,11.54]
["bitfinex","SOLUSD",1722157211834,19.6256,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157212055,1.35729366,184.23,184.09,1.08592046]
["bitfinex","SOLUSD",1722157212336,1.35729366,184.23,184.17,11.54]
["bitfinex","SOLUSD",1722157212841,26.8235,184.24,184.18,11.54]
["bitfinex","SOLUSD",1722157213040,0.17,184.23,184.19,11.54]
["bitfinex","SOLUSD",1722157213245,0.17,184.23,184.2,11.54]
["bitfinex","SOLUSD",1722157213246,9.7936051,184.23,184.2,11.54]
["bitfinex","SOLUSD",1722157213629,19.6256,184.24,184.2,11.54]
["bitfinex","SOLUSD",1722157213829,9.79353679,184.23,184.2,11.54]
["bitfinex","SOLUSD",1722157214134,19.6256,184.24,184.2,11.54]
["bitfinex","SOLUSD",1722157214340,9.79354114,184.23,184.2,11.54]
["bitfinex","SOLUSD",1722157214548,19.6256,184.24,184.2,11.54]
["bitfinex","SOLUSD",1722157214745,14.1359419,184.23,184.2,11.54]
["bitfinex","SOLUSD",1722157215048,4.3424,184.23,184.2,11.54]
["bitfinex","SOLUSD",1722157216159,4.3424,184.23,184.19,11.54]
["bitfinex","SOLUSD",1722157218034,4.3427,184.22,184.19,11.54]
["bitfinex","SOLUSD",1722157218747,15.2835,184.24,184.21,11.54]
["bitfinex","SOLUSD",1722157219146,15.2835,184.24,184.22,11.54]
["bitfinex","SOLUSD",1722157219441,15.2835,184.24,184.21,11.54]
["bitfinex","SOLUSD",1722157220460,15.2835,184.24,184.2,11.54]
["bitfinex","SOLUSD",1722157227061,6.2244,184.25,184.21,11.54]
["bitfinex","SOLUSD",1722157231060,10.5664,184.25,184.15,1.08570675]
["bitfinex","SOLUSD",1722157231258,10.5664,184.25,184.21,11.54]
["bitfinex","SOLUSD",1722157231564,6.2244,184.25,184.21,11.54]
["bitfinex","SOLUSD",1722157231977,6.2244,184.25,184.2,11.54]
["bitfinex","SOLUSD",1722157232860,6.2244,184.25,184.21,11.54]
["bitfinex","SOLUSD",1722157238574,6.2244,184.25,184.22,11.54]
["bitfinex","SOLUSD",1722157239481,4.3414,184.27,184.22,11.54]
["bitfinex","SOLUSD",1722157239982,4.3414,184.27,184.23,11.54]
["bitfinex","SOLUSD",1722157241058,20.6948,184.28,184.25,11.54]
["bitfinex","SOLUSD",1722157241365,16.3536,184.28,184.25,11.54]
["bitfinex","SOLUSD",1722157242584,20.6949,184.28,184.25,11.54]
["bitfinex","SOLUSD",1722157243688,20.6949,184.28,184.23,11.54]
["bitfinex","SOLUSD",1722157244100,20.8181964,184.28,184.23,11.54]
["bitfinex","SOLUSD",1722157244969,4.3414,184.27,184.15,46.08548076]
["bitfinex","SOLUSD",1722157245289,1.35699681,184.27,184.22,11.54]
["bitfinex","SOLUSD",1722157245594,28.1868964,184.28,184.22,11.54]
["bitfinex","SOLUSD",1722157245769,0.17,184.27,184.21,11.54]
["bitfinex","SOLUSD",1722157246276,4.5116,184.27,184.22,11.54]
["bitfinex","SOLUSD",1722157247164,0.17,184.27,184.22,11.54]
["bitfinex","SOLUSD",1722157248190,28.0168964,184.28,184.16,1.25562682]
["bitfinex","SOLUSD",1722157248191,16.4768964,184.28,184.24,11.54]
["bitfinex","SOLUSD",1722157252288,0.1232964,184.28,184.26,11.54]
["bitfinex","SOLUSD",1722157252883,0.1232964,184.28,184.27,11.54]
["bitfinex","SOLUSD",1722157256285,0.7825658,184.32,184.27,56.54]
["bitfinex","SOLUSD",1722157256590,0.7825658,184.32,184.31,11.54]
["bitfinex","SOLUSD",1722157262417,0.7825658,184.32,184.24,1.08493342]
["bitfinex","SOLUSD",1722157262590,0.7825658,184.32,184.29,11.54]
["bitfinex","SOLUSD",1722157263691,0.7825658,184.32,184.3,11.54]
["bitfinex","SOLUSD",1722157265999,0.7825658,184.32,184.29,11.54]
["bitfinex","SOLUSD",1722157266286,0.7825658,184.32,184.25,0.17]
["bitfinex","SOLUSD",1722157266287,0.7825658,184.32,184.28,11.54]
["bitfinex","SOLUSD",1722157267012,0.7825658,184.32,184.29,11.54]
["bitfinex","SOLUSD",1722157267907,0.7825658,184.32,184.3,11.54]
["bitfinex","SOLUSD",1722157270212,0.7825658,184.32,184.31,11.54]
["bitfinex","SOLUSD",1722157273206,0.7825658,184.32,184.31,12.62484455]
["bitfinex","SOLUSD",1722157274288,0.7825658,184.32,184.31,11.54]
["bitfinex","SOLUSD",1722157280304,0.7825658,184.32,184.31,56.71]
["bitfinex","SOLUSD",1722157280907,0.7825658,184.32,184.31,68.42]
["bitfinex","SOLUSD",1722157281228,0.7825658,184.32,184.31,69.50466425]
["bitfinex","SOLUSD",1722157282721,0.7825658,184.32,184.31,57.96466425]
["bitfinex","SOLUSD",1722157283037,0.7825658,184.32,184.31,56.88]
["bitfinex","SOLUSD",1722157283722,22.8266,184.41,184.31,56.88]
["bitfinex","SOLUSD",1722157284041,22.8266,184.41,184.36,11.54]
["bitfinex","SOLUSD",1722157284334,22.8266,184.41,184.37,11.54]
["bitfinex","SOLUSD",1722157284516,22.8266,184.41,184.36,11.54]
["bitfinex","SOLUSD",1722157285025,22.8266,184.41,184.37,11.54]
["bitfinex","SOLUSD",1722157285607,22.8266,184.41,184.38,11.54]
["bitfinex","SOLUSD",1722157288103,22.8266,184.41,184.37,11.54]
["bitfinex","SOLUSD",1722157289999,22.8266,184.41,184.38,11.54]
["bitfinex","SOLUSD",1722157292337,33.4209,184.45,184.38,11.54]
["bitfinex","SOLUSD",1722157293129,33.4209,184.45,184.39,11.54]
["bitfinex","SOLUSD",1722157293619,21.8809,184.45,184.39,11.54]
["bitfinex","SOLUSD",1722157293953,21.8809,184.45,184.4,11.54]
["bitfinex","SOLUSD",1722157295442,33.4209,184.45,184.39,11.54]
["bitfinex","SOLUSD",1722157295850,21.8809,184.45,184.39,11.54]
["bitfinex","SOLUSD",1722157298545,21.8809,184.45,184.4,11.54]
["bitfinex","SOLUSD",1722157300644,4.3375,184.44,184.32,63.93928772]
["bitfinex","SOLUSD",1722157300821,11.54,184.43,184.37,11.54]
["bitfinex","SOLUSD",1722157301031,15.8776,184.43,184.36,11.54]
["bitfinex","SOLUSD",1722157302451,15.8776,184.43,184.32,62.6848]
["bitfinex","SOLUSD",1722157302452,11.54,184.38,184.3,1.87307246]
["bitfinex","SOLUSD",1722157302623,24.30006005,184.42,184.29,11.54]
["bitfinex","SOLUSD",1722157302624,15.8795,184.36,184.29,11.54]
["bitfinex","SOLUSD",1722157302828,1.3563398,184.37,184.29,11.54]
["bitfinex","SOLUSD",1722157303141,1.3563398,184.37,184.3,11.54]
["bitfinex","SOLUSD",1722157303338,5.6954398,184.37,184.23,65.25816931]
["bitfinex","SOLUSD",1722157303553,23.54831879,184.36,184.3,11.54]
["bitfinex","SOLUSD",1722157304227,23.54831879,184.36,184.31,11.54]
["bitfinex","SOLUSD",1722157305947,22.192,184.36,184.31,11.54]
["bitfinex","SOLUSD",1722157307154,22.192,184.36,184.32,11.54]
["bitfinex","SOLUSD",1722157308046,26.5301,184.41,184.34,11.54]
["bitfinex","SOLUSD",1722157308239,22.192,184.41,184.28,58.4462]
["bitfinex","SOLUSD",1722157308441,22.192,184.41,184.37,11.54]
["bitfinex","SOLUSD",1722157308647,22.192,184.41,184.38,11.54]
["bitfinex","SOLUSD",1722157309250,22.192,184.41,184.37,11.54]
["bitfinex","SOLUSD",1722157310856,22.192,184.41,184.36,11.54]
["bitfinex","SOLUSD",1722157311026,11.54,184.4,184.29,1.08481588]
["bitfinex","SOLUSD",1722157311337,22.192,184.41,184.36,11.54]
["bitfinex","SOLUSD",1722157313140,22.192,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157314235,12.89587065,184.4,184.28,15.5834]
["bitfinex","SOLUSD",1722157314543,11.54,184.4,184.33,11.54]
["bitfinex","SOLUSD",1722157314747,11.54,184.4,184.34,11.54]
["bitfinex","SOLUSD",1722157315559,11.54,184.4,184.24,20.0]
["bitfinex","SOLUSD",1722157315560,11.54,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157315930,11.54,184.38,184.31,11.54]
["bitfinex","SOLUSD",1722157316140,11.54,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157316450,11.54,184.37,184.3,11.54]
["bitfinex","SOLUSD",1722157316451,11.54,184.36,184.3,11.54]
["bitfinex","SOLUSD",1722157317539,12.89625829,184.37,184.3,11.54]
["bitfinex","SOLUSD",1722157317741,12.89625829,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157318040,1.35625829,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157318256,1.35626289,184.38,184.32,11.54]
["bitfinex","SOLUSD",1722157318461,12.89626289,184.38,184.32,11.54]
["bitfinex","SOLUSD",1722157319136,11.54,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157321172,11.04,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157321864,1.52626509,184.39,184.24,18.53141053]
["bitfinex","SOLUSD",1722157321865,22.192,184.41,184.32,11.54]
["bitfinex","SOLUSD",1722157322058,11.54,184.39,184.33,11.54]
["bitfinex","SOLUSD",1722157323061,11.54,184.4,184.34,11.54]
["bitfinex","SOLUSD",1722157324687,27.88635045,184.41,184.26,1.08484008]
["bitfinex","SOLUSD",1722157324688,26.5303,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157324861,22.192,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157325833,22.192,184.41,184.36,11.54]
["bitfinex","SOLUSD",1722157326361,4.3377,184.43,184.37,11.54]
["bitfinex","SOLUSD",1722157327036,4.3377,184.43,184.38,11.54]
["bitfinex","SOLUSD",1722157327237,4.3377,184.43,184.37,11.54]
["bitfinex","SOLUSD",1722157327971,15.8777,184.43,184.36,11.54]
["bitfinex","SOLUSD",1722157328876,1.3558098,184.48,184.42,11.54]
["bitfinex","SOLUSD",1722157329046,0.7825658,184.5,184.46,11.54]
["bitfinex","SOLUSD",1722157329251,5.1185658,184.5,184.42,11.54]
["bitfinex","SOLUSD",1722157329564,18.1855,184.48,184.42,11.54]
["bitfinex","SOLUSD",1722157329764,11.54,184.47,184.41,11.54]
["bitfinex","SOLUSD",1722157330662,11.54,184.46,184.4,11.54]
["bitfinex","SOLUSD",1722157330965,15.973,184.44,184.37,11.54]
["bitfinex","SOLUSD",1722157331169,11.54,184.43,184.37,11.54]
["bitfinex","SOLUSD",1722157332271,11.54,184.43,184.32,61.8744]
["bitfinex","SOLUSD",1722157332272,6.6455,184.42,184.3,8.15094357]
["bitfinex","SOLUSD",1722157332477,6.6455,184.42,184.31,11.54]
["bitfinex","SOLUSD",1722157332478,11.54,184.38,184.31,11.54]
["bitfinex","SOLUSD",1722157332887,11.54,184.39,184.32,11.54]
["bitfinex","SOLUSD",1722157333063,11.54,184.4,184.34,11.54]
["bitfinex","SOLUSD",1722157333249,11.54,184.4,184.27,53.11926623]
["bitfinex","SOLUSD",1722157333250,11.54,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157333574,6.6455,184.42,184.37,11.54]
["bitfinex","SOLUSD",1722157334080,18.1855,184.42,184.36,11.54]
["bitfinex","SOLUSD",1722157334855,6.6455,184.42,184.37,11.54]
["bitfinex","SOLUSD",1722157335868,18.1855,184.42,184.36,11.54]
["bitfinex","SOLUSD",1722157337048,11.54,184.39,184.32,11.54]
["bitfinex","SOLUSD",1722157337254,11.54,184.37,184.27,15.7144]
["bitfinex","SOLUSD",1722157337452,11.54,184.37,184.26,8.15155904]
["bitfinex","SOLUSD",1722157337453,18.1855,184.34,184.26,11.54]
["bitfinex","SOLUSD",1722157337683,18.1855,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157338077,18.1855,184.34,184.27,11.54]
["bitfinex","SOLUSD",1722157338285,11.54,184.33,184.27,11.54]
["bitfinex","SOLUSD",1722157338584,11.54,184.33,184.21,24.95112257]
["bitfinex","SOLUSD",1722157338585,11.54,184.33,184.21,16.79956353]
["bitfinex","SOLUSD",1722157338881,11.54,184.33,184.27,11.54]
["bitfinex","SOLUSD",1722157339052,18.1855,184.34,184.27,11.54]
["bitfinex","SOLUSD",1722157339983,18.1855,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157341366,6.6455,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157342482,6.6455,184.34,184.23,11.54]
["bitfinex","SOLUSD",1722157342483,6.6455,184.34,184.29,11.54]
["bitfinex","SOLUSD",1722157343571,6.6455,184.34,184.24,1.08513255]
["bitfinex","SOLUSD",1722157343879,6.6455,184.34,184.29,11.54]
["bitfinex","SOLUSD",1722157346770,18.1855,184.34,184.19,18.18426801]
["bitfinex","SOLUSD",1722157346966,6.6455,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157347203,6.6455,184.34,184.29,11.54]
["bitfinex","SOLUSD",1722157349669,6.6455,184.34,184.3,11.54]
["bitfinex","SOLUSD",1722157349874,6.6455,184.34,184.31,11.54]
["bitfinex","SOLUSD",1722157350196,15.973,184.35,184.33,11.54]
["bitfinex","SOLUSD",1722157350763,33.815,184.39,184.33,11.54]
["bitfinex","SOLUSD",1722157350991,33.815,184.39,184.34,11.54]
["bitfinex","SOLUSD",1722157350992,22.275,184.39,184.34,11.54]
["bitfinex","SOLUSD",1722157352185,38.1524,184.44,184.37,11.54]
["bitfinex","SOLUSD",1722157352667,22.275,184.44,184.37,11.54]
["bitfinex","SOLUSD",1722157352870,33.815,184.44,184.37,11.54]
["bitfinex","SOLUSD",1722157354592,35.17072037,184.44,184.37,11.54]
["bitfinex","SOLUSD",1722157354892,11.54,184.43,184.32,1.08457649]
["bitfinex","SOLUSD",1722157355187,26.6124,184.44,184.35,11.54]
["bitfinex","SOLUSD",1722157355379,11.54,184.42,184.35,11.54]
["bitfinex","SOLUSD",1722157355895,11.54,184.42,184.36,11.54]
["bitfinex","SOLUSD",1722157356781,11.54,184.42,184.35,11.54]
["bitfinex","SOLUSD",1722157357185,5.69350876,184.43,184.35,11.54]
["bitfinex","SOLUSD",1722157357391,1.35580876,184.43,184.35,11.54]
["bitfinex","SOLUSD",1722157357587,11.54,184.42,184.35,11.54]
["bitfinex","SOLUSD",1722157357889,1.35581051,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157359480,12.89581051,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157359707,11.54,184.41,184.35,11.54]
["bitfinex","SOLUSD",1722157360299,11.54,184.42,184.33,0.17]
["bitfinex","SOLUSD",1722157360477,11.54,184.38,184.31,11.54]
["bitfinex","SOLUSD",1722157360682,11.54,184.37,184.31,11.54]
["bitfinex","SOLUSD",1722157360877,11.54,184.37,184.27,18.01187903]
["bitfinex","SOLUSD",1722157360878,11.54,184.37,184.3,11.54]
["bitfinex","SOLUSD",1722157361192,1.35614142,184.39,184.3,11.54]
["bitfinex","SOLUSD",1722157361193,11.54,184.36,184.3,11.54]
["bitfinex","SOLUSD",1722157362103,11.54,184.36,184.29,11.54]
["bitfinex","SOLUSD",1722157362890,11.54,184.36,184.27,15.0065]
["bitfinex","SOLUSD",1722157363096,1.35625111,184.38,184.24,17.61876695]
["bitfinex","SOLUSD",1722157363097,11.54,184.35,184.29,11.54]
["bitfinex","SOLUSD",1722157363304,11.54,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157365303,11.54,184.32,184.24,8.15311783]
["bitfinex","SOLUSD",1722157365498,11.54,184.32,184.26,11.54]
["bitfinex","SOLUSD",1722157365893,11.54,184.31,184.25,11.54]
["bitfinex","SOLUSD",1722157366092,11.54,184.31,184.18,29.72651783]
["bitfinex","SOLUSD",1722157366300,11.54,184.29,184.18,15.1737]
["bitfinex","SOLUSD",1722157366500,11.54,184.29,184.21,11.54]
["bitfinex","SOLUSD",1722157366501,11.54,184.28,184.21,11.54]
["bitfinex","SOLUSD",1722157366882,12.89681421,184.29,184.22,11.54]
["bitfinex","SOLUSD",1722157370202,1.35681421,184.29,184.23,11.54]
["bitfinex","SOLUSD",1722157370602,33.3882,184.3,184.18,15.1737]
["bitfinex","SOLUSD",1722157370802,1.35679088,184.29,184.23,11.54]
["bitfinex","SOLUSD",1722157371487,33.3882,184.3,184.23,11.54]
["bitfinex","SOLUSD",1722157371688,34.74499204,184.3,184.23,11.54]
["bitfinex","SOLUSD",1722157373508,34.74499204,184.3,184.24,11.54]
["bitfinex","SOLUSD",1722157374100,34.74499204,184.3,184.23,11.54]
["bitfinex","SOLUSD",1722157375392,37.7289,184.3,184.23,11.54]
["bitfinex","SOLUSD",1722157375589,33.3882,184.3,184.24,11.54]
["bitfinex","SOLUSD",1722157375794,21.8482,184.3,184.24,11.54]
["bitfinex","SOLUSD",1722157376412,21.8482,184.3,184.19,46.2553862]
["bitfinex","SOLUSD",1722157376413,21.8482,184.3,184.26,11.54]
["bitfinex","SOLUSD",1722157376905,21.8482,184.3,184.25,11.54]
["bitfinex","SOLUSD",1722157384389,21.8482,184.3,184.26,11.54]
["bitfinex","SOLUSD",1722157384615,21.8482,184.3,184.28,11.54]
["bitfinex","SOLUSD",1722157384916,34.3978,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157385097,22.8578,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157386119,34.3978,184.34,184.28,11.54]
["bitfinex","SOLUSD",1722157387611,22.8578,184.34,184.29,11.54]
["bitfinex","SOLUSD",1722157387819,22.8578,184.34,184.3,11.54]
["bitfinex","SOLUSD",1722157388808,22.8578,184.39,184.3,11.54]
["bitfinex","SOLUSD",1722157389010,22.8578,184.39,184.34,11.54]
["bitfinex","SOLUSD",1722157389536,4.3381,184.42,184.34,11.54]
["bitfinex","SOLUSD",1722157389750,253.2,184.44,184.38,11.54]
["bitfinex","SOLUSD",1722157389751,22.8578,184.43,184.38,11.54]
["bitfinex","SOLUSD",1722157389929,22.8578,184.43,184.39,11.54]
["bitfinex","SOLUSD",1722157390220,22.8578,184.48,184.41,11.54]
["bitfinex","SOLUSD",1722157390628,34.3978,184.48,184.41,11.54]
["bitfinex","SOLUSD",1722157392396,24.21329977,184.48,184.33,1.08439981]
["bitfinex","SOLUSD",1722157392603,24.21329977,184.48,184.32,16.3828]
["bitfinex","SOLUSD",1722157392604,11.54,184.41,184.36,11.54]
["bitfinex","SOLUSD",1722157392930,1.35592603,184.4,184.34,11.54]
["bitfinex","SOLUSD",1722157393233,34.3978,184.39,184.27,16.3828]
["bitfinex","SOLUSD",1722157393406,34.3978,184.39,184.32,11.54]
["bitfinex","SOLUSD",1722157393808,11.54,184.38,184.32,11.54]
["bitfinex","SOLUSD",1722157394016,12.89600987,184.38,184.32,11.54]
["bitfinex","SOLUSD",1722157394226,12.89600987,184.38,184.27,16.3828]
["bitfinex","SOLUSD",1722157394227,22.8578,184.39,184.36,11.54]
["bitfinex","SOLUSD",1722157394422,22.8578,184.43,184.37,11.54]
["bitfinex","SOLUSD",1722157394931,22.8578,184.43,184.38,11.54]
["bitfinex","SOLUSD",1722157395236,22.8578,184.43,184.33,1.08462184]
["bitfinex","SOLUSD",1722157395435,22.8578,184.43,184.34,0.34]
["bitfinex","SOLUSD",1722157395725,22.8578,184.43,184.35,1.08447651]
["bitfinex","SOLUSD",1722157395952,22.8578,184.43,184.36,0.17]
["bitfinex","SOLUSD",1722157396723,22.8578,184.43,184.35,0.17]
["bitfinex","SOLUSD",1722157397553,27.1945,184.48,184.35,24.1644585]
["bitfinex","SOLUSD",1722157397745,27.1945,184.48,184.36,45.0]
["bitfinex","SOLUSD",1722157398044,27.1945,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157398245,22.8578,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157398616,27.1943,184.48,184.37,0.34]
["bitfinex","SOLUSD",1722157398949,4.3367,184.47,184.37,0.17]
["bitfinex","SOLUSD",1722157399319,22.8578,184.48,184.37,0.34]
["bitfinex","SOLUSD",1722157399523,22.8578,184.48,184.38,1.08432442]
["bitfinex","SOLUSD",1722157399728,22.8578,184.48,184.39,0.17]
["bitfinex","SOLUSD",1722157400145,22.8578,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157400352,24.21322151,184.48,184.37,0.34]
["bitfinex","SOLUSD",1722157400646,24.21322151,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157401034,22.8578,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157401350,28.54981635,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157401840,22.8578,184.48,184.37,0.17]
["bitfinex","SOLUSD",1722157402232,22.8578,184.48,184.37,1.25440894]
["bitfinex","SOLUSD",1722157402742,22.8578,184.48,184.38,1.08430439]
["bitfinex","SOLUSD",1722157402926,22.8578,184.48,184.39,0.17]
["bitfinex","SOLUSD",1722157403327,22.8578,184.48,184.39,0.34]
["bitfinex","SOLUSD",1722157404137,22.8578,184.48,184.4,1.08421708]
["bitfinex","SOLUSD",1722157404344,22.8578,184.48,184.41,0.17]
["bitfinex","SOLUSD",1722157404644,22.8578,184.48,184.41,1.25414072]
["bitfinex","SOLUSD",1722157407662,0.7825658,184.5,184.41,1.25414072]
["bitfinex","SOLUSD",1722157410240,0.7825658,184.5,184.42,0.17]
["bitfinex","SOLUSD",1722157410767,0.7825658,184.5,184.41,45.17]
["bitfinex","SOLUSD",1722157410937,23.6925658,184.5,184.36,1.0842347]
["bitfinex","SOLUSD",1722157411144,21.6197,184.46,184.35,1.08434524]
["bitfinex","SOLUSD",1722157411963,21.6197,184.46,184.34,1.08438125]
["bitfinex","SOLUSD",1722157412167,22.91,184.44,184.31,1.08446998]
["bitfinex","SOLUSD",1722157412461,1.3557797,184.43,184.3,15.7375]
["bitfinex","SOLUSD",1722157412638,1.3557797,184.43,184.3,16.82215713]
["bitfinex","SOLUSD",1722157412840,24.2658129,184.44,184.3,16.82215713]
["bitfinex","SOLUSD",1722157413037,28.6032129,184.44,184.3,16.82215713]
["bitfinex","SOLUSD",1722157413458,4.3379,184.42,184.29,17.39466147]
["bitfinex","SOLUSD",1722157413648,5.69380859,184.42,184.29,1.08466147]
["bitfinex","SOLUSD",1722157414456,1.35590859,184.42,184.29,1.08466147]
["bitfinex","SOLUSD",1722157414795,48.8668,184.46,184.3,36.31]
["bitfinex","SOLUSD",1722157414957,44.5297,184.46,184.31,62.73454294]
["bitfinex","SOLUSD",1722157415662,44.5297,184.46,184.32,36.31]
["bitfinex","SOLUSD",1722157415663,45.8852924,184.46,184.32,36.31]
["bitfinex","SOLUSD",1722157415869,50.2221924,184.46,184.33,46.42449794]
["bitfinex","SOLUSD",1722157416062,48.8666,184.46,184.33,46.42449794]
["bitfinex","SOLUSD",1722157416769,21.6197,184.46,184.33,46.42449794]
["bitfinex","SOLUSD",1722157417567,21.6197,184.46,184.33,62.73449794]
["bitfinex","SOLUSD",1722157417747,21.6197,184.46,184.34,36.31]
["bitfinex","SOLUSD",1722157417949,21.6197,184.46,184.35,46.42438022]
["bitfinex","SOLUSD",1722157418153,22.97531052,184.46,184.35,0.17]
["bitfinex","SOLUSD",1722157418473,22.97531052,184.46,184.33,46.08448841]
["bitfinex","SOLUSD",1722157418474,1.35561052,184.45,184.34,0.34]
["bitfinex","SOLUSD",1722157419086,21.6197,184.46,184.3,1.08448557]
["bitfinex","SOLUSD",1722157419372,24.43578224,184.45,184.3,1.08448557]
["bitfinex","SOLUSD",1722157419580,27.4172,184.45,184.3,1.08448557]
["bitfinex","SOLUSD",1722157419754,27.2472,184.45,184.3,1.08448557]
["bitfinex","SOLUSD",1722157419950,28.60293832,184.45,184.3,1.08448557]
["bitfinex","SOLUSD",1722157420346,28.60293832,184.45,184.31,0.17]
["bitfinex","SOLUSD",1722157420571,24.26573832,184.45,184.31,0.17]
["bitfinex","SOLUSD",1722157420779,4.3377,184.43,184.31,0.17]
["bitfinex","SOLUSD",1722157421069,1.35581813,184.42,184.31,0.34]
["bitfinex","SOLUSD",1722157421275,5.69361608,184.43,184.31,0.17]
["bitfinex","SOLUSD",1722157421658,1.35589513,184.42,184.31,0.17]
["bitfinex","SOLUSD",1722157421855,22.4475,184.41,184.3,45.0]
["bitfinex","SOLUSD",1722157422058,1.35604122,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722157422671,26.7858,184.41,184.3,45.0]
["bitfinex","SOLUSD",1722157422855,22.4475,184.41,184.3,45.0]
["bitfinex","SOLUSD",1722157423054,1.3560314,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722157423256,22.4475,184.41,184.31,0.17]
["bitfinex","SOLUSD",1722157423665,1.35601405,184.4,184.31,0.17]
["bitfinex","SOLUSD",1722157423870,22.4475,184.41,184.31,0.17]
["bitfinex","SOLUSD",1722157424462,22.4475,184.41,184.31,1.25479957]
["bitfinex","SOLUSD",1722157425376,22.4475,184.41,184.31,0.17]
["bitfinex","SOLUSD",1722157425578,22.4475,184.41,184.31,0.34]
["bitfinex","SOLUSD",1722157427086,22.4475,184.41,184.32,1.08467557]
["bitfinex","SOLUSD",1722157427394,22.4475,184.41,184.33,1.25461135]
["bitfinex","SOLUSD",1722157430575,22.4475,184.41,184.33,0.17]
["bitfinex","SOLUSD",1722157430777,22.4475,184.41,184.32,0.34]
["bitfinex","SOLUSD",1722157430968,22.4475,184.41,184.33,1.0846126]
["bitfinex","SOLUSD",1722157431171,0.7825658,184.5,184.49,16.31]
["bitfinex","SOLUSD",1722157431493,9.28924131,184.69,184.57,16.31]
["bitfinex","SOLUSD",1722157431494,6.256,184.68,184.57,16.31]
["bitfinex","SOLUSD",1722157431796,6.256,184.68,184.62,11.46]
["bitfinex","SOLUSD",1722157432094,6.256,184.68,184.58,45.34]
["bitfinex","SOLUSD",1722157432095,6.256,184.68,184.63,11.46]
["bitfinex","SOLUSD",1722157432401,0.7825658,184.69,184.67,11.46]
["bitfinex","SOLUSD",1722157432996,0.7825658,184.69,184.66,11.46]
["bitfinex","SOLUSD",1722157433169,0.7825658,184.69,184.64,45.34]
["bitfinex","SOLUSD",1722157433369,0.7825658,184.69,184.65,1.08273465]
["bitfinex","SOLUSD",1722157433574,0.7825658,184.69,184.64,45.17]
["bitfinex","SOLUSD",1722157433779,0.7825658,184.69,184.64,0.17]
["bitfinex","SOLUSD",1722157434296,0.7825658,184.69,184.64,1.25284987]
["bitfinex","SOLUSD",1722157435266,0.7825658,184.69,184.65,0.17]
["bitfinex","SOLUSD",1722157435566,0.7825658,184.69,184.64,0.17]
["bitfinex","SOLUSD",1722157435994,0.7825658,184.69,184.64,1.42278117]
["bitfinex","SOLUSD",1722157436888,0.7825658,184.69,184.64,0.34]
["bitfinex","SOLUSD",1722157437193,0.7825658,184.69,184.64,0.17]
["bitfinex","SOLUSD",1722157444187,0.7825658,184.69,184.59,1.08296272]
["bitfinex","SOLUSD",1722157444398,0.7825658,184.69,184.6,30.0]
["bitfinex","SOLUSD",1722157444701,0.7825658,184.69,184.61,1.08296242]
["bitfinex","SOLUSD",1722157445080,0.7825658,184.69,184.59,1.08296147]
["bitfinex","SOLUSD",1722157445685,0.7825658,184.69,184.6,0.34]
["bitfinex","SOLUSD",1722157445980,0.7825658,184.69,184.61,1.08296157]
["bitfinex","SOLUSD",1722157446292,0.7825658,184.69,184.62,0.17]
["bitfinex","SOLUSD",1722157446703,0.7825658,184.69,184.63,1.08296258]
["bitfinex","SOLUSD",1722157446886,0.7825658,184.69,184.62,0.17]
["bitfinex","SOLUSD",1722157447205,0.7825658,184.69,184.61,46.25296238]
["bitfinex","SOLUSD",1722157447402,0.7825658,184.69,184.62,45.0]
["bitfinex","SOLUSD",1722157447586,0.7825658,184.69,184.61,1.25296238]
["bitfinex","SOLUSD",1722157448707,0.7825658,184.69,184.61,0.17]
["bitfinex","SOLUSD",1722157449201,0.7825658,184.69,184.6,0.34]
["bitfinex","SOLUSD",1722157450093,22.4988,184.68,184.59,1.08296074]
["bitfinex","SOLUSD",1722157450304,22.4988,184.68,184.56,20.0]
["bitfinex","SOLUSD",1722157450305,22.4988,184.68,184.56,4.331]
["bitfinex","SOLUSD",1722157450681,22.4988,184.68,184.57,30.0]
["bitfinex","SOLUSD",1722157450895,26.8306,184.68,184.54,1.08327308]
["bitfinex","SOLUSD",1722157451305,22.4988,184.68,184.54,1.08327308]
["bitfinex","SOLUSD",1722157451811,1.35406977,184.67,184.54,1.08327308]
["bitfinex","SOLUSD",1722157451986,5.68626977,184.67,184.54,1.08327308]
["bitfinex","SOLUSD",1722157453005,4.3323,184.66,184.53,23.92331332]
["bitfinex","SOLUSD",1722157453208,1.35428684,184.65,184.52,1.08342947]
["bitfinex","SOLUSD",1722157453504,6.3516,184.63,184.53,30.0]
["bitfinex","SOLUSD",1722157453878,6.3516,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722157454683,6.3516,184.63,184.55,0.17]
["bitfinex","SOLUSD",1722157456311,1.35422951,184.67,184.55,0.17]
["bitfinex","SOLUSD",1722157456497,16.1472,184.68,184.59,16.31]
["bitfinex","SOLUSD",1722157456704,16.1472,184.68,184.6,46.42294362]
["bitfinex","SOLUSD",1722157456890,16.1472,184.68,184.61,1.08294362]
["bitfinex","SOLUSD",1722157457088,16.1472,184.68,184.62,0.17]
["bitfinex","SOLUSD",1722157457288,16.1472,184.68,184.62,0.34]
["bitfinex","SOLUSD",1722157457608,16.1472,184.68,184.63,1.08294082]
["bitfinex","SOLUSD",1722157457912,16.1472,184.68,184.62,0.17]
["bitfinex","SOLUSD",1722157458284,16.1472,184.68,184.62,1.25293798]
["bitfinex","SOLUSD",1722157458486,16.1472,184.68,184.62,0.17]
["bitfinex","SOLUSD",1722157460908,16.1472,184.68,184.61,0.17]
["bitfinex","SOLUSD",1722157461209,16.1472,184.68,184.61,1.25294492]
["bitfinex","SOLUSD",1722157461406,16.1472,184.68,184.62,0.17]
["bitfinex","SOLUSD",1722157461916,16.1472,184.68,184.61,1.25289808]
["bitfinex","SOLUSD",1722157464223,16.1472,184.68,184.61,0.17]
["bitfinex","SOLUSD",1722157464398,16.1472,184.68,184.61,31.42292804]
["bitfinex","SOLUSD",1722157464593,16.1472,184.68,184.62,45.0]
["bitfinex","SOLUSD",1722157464798,16.1472,184.68,184.63,0.17]
["bitfinex","SOLUSD",1722157465107,16.1472,184.68,184.61,1.42292804]
["bitfinex","SOLUSD",1722157465296,16.1472,184.68,184.58,1.08292843]
["bitfinex","SOLUSD",1722157465495,16.1472,184.68,184.59,30.0]
["bitfinex","SOLUSD",1722157466188,16.1472,184.68,184.59,1.08304525]
["bitfinex","SOLUSD",1722157466393,16.1472,184.68,184.59,37.39304525]
["bitfinex","SOLUSD",1722157466594,16.1472,184.68,184.6,45.34]
["bitfinex","SOLUSD",1722157466801,16.1472,184.68,184.59,1.08293158]
["bitfinex","SOLUSD",1722157468317,16.1472,184.68,184.6,0.17]
["bitfinex","SOLUSD",1722157468809,16.1472,184.68,184.59,0.17]
["bitfinex","SOLUSD",1722157469014,16.1472,184.68,184.6,1.08304182]
["bitfinex","SOLUSD",1722157469315,16.1472,184.68,184.61,1.42295266]
["bitfinex","SOLUSD",1722157469518,16.1472,184.68,184.61,0.17]
["bitfinex","SOLUSD",1722157469692,16.1472,184.68,184.59,1.25295266]
["bitfinex","SOLUSD",1722157470019,16.1472,184.68,184.6,30.17]
["bitfinex","SOLUSD",1722157470219,16.1472,184.68,184.61,45.17]
["bitfinex","SOLUSD",1722157471699,16.1472,184.68,184.57,1.0831028]
["bitfinex","SOLUSD",1722157472019,16.1472,184.68,184.58,1.0831028]
["bitfinex","SOLUSD",1722157472515,16.1472,184.68,184.55,1.08324251]
["bitfinex","SOLUSD",1722157472703,16.1472,184.68,184.56,16.31]
["bitfinex","SOLUSD",1722157472903,16.1472,184.68,184.57,1.42310021]
["bitfinex","SOLUSD",1722157473223,27.5772,184.68,184.61,11.43]
["bitfinex","SOLUSD",1722157474094,27.5772,184.68,184.58,1.08310021]
["bitfinex","SOLUSD",1722157474095,16.1472,184.68,184.64,11.43]
["bitfinex","SOLUSD",1722157474613,16.1472,184.68,184.63,11.6]
["bitfinex","SOLUSD",1722157474918,16.1472,184.68,184.63,11.43]
["bitfinex","SOLUSD",1722157475501,16.1472,184.68,184.64,11.43]
["bitfinex","SOLUSD",1722157475701,16.1472,184.68,184.65,11.43]
["bitfinex","SOLUSD",1722157477117,16.1472,184.68,184.64,1.08288673]
["bitfinex","SOLUSD",1722157477300,16.1472,184.68,184.66,8.13813009]
["bitfinex","SOLUSD",1722157479006,16.1472,184.68,184.66,8.13800424]
["bitfinex","SOLUSD",1722157479505,16.1472,184.68,184.65,8.13800424]
["bitfinex","SOLUSD",1722157481224,16.1472,184.68,184.65,19.56800424]
["bitfinex","SOLUSD",1722157481806,0.7825658,184.69,184.67,11.43]
["bitfinex","SOLUSD",1722157482040,0.7825658,184.69,184.68,12.51272571]
["bitfinex","SOLUSD",1722157482209,0.7825658,184.69,184.68,57.68272571]
["bitfinex","SOLUSD",1722157483027,0.7825658,184.69,184.68,56.77]
["bitfinex","SOLUSD",1722157483237,0.7825658,184.69,184.68,64.90612837]
["bitfinex","SOLUSD",1722157484209,0.7825658,184.69,184.68,56.77]
["bitfinex","SOLUSD",1722157485724,0.7825658,184.69,184.68,57.85258666]
["bitfinex","SOLUSD",1722157486815,0.7825658,184.69,184.68,56.77]
["bitfinex","SOLUSD",1722157487120,0.7825658,184.69,184.68,34.68520191]
["bitfinex","SOLUSD",1722157487430,0.7825658,184.69,184.68,4.68520191]
["bitfinex","SOLUSD",1722157488124,0.7825658,184.69,184.68,16.11520191]
["bitfinex","SOLUSD",1722157489211,0.7825658,184.69,184.68,61.28520191]
["bitfinex","SOLUSD",1722157490539,0.7825658,184.69,184.68,61.45520191]
["bitfinex","SOLUSD",1722157491038,0.7825658,184.69,184.68,61.28520191]
["bitfinex","SOLUSD",1722157491641,0.7825658,184.69,184.68,61.45520191]
["bitfinex","SOLUSD",1722157492633,0.7825658,184.69,184.68,61.28520191]
["bitfinex","SOLUSD",1722157494345,0.7825658,184.69,184.68,61.11520191]
["bitfinex","SOLUSD",1722157494544,0.7825658,184.69,184.68,61.28520191]
["bitfinex","SOLUSD",1722157495020,0.7825658,184.69,184.68,61.45520191]
["bitfinex","SOLUSD",1722157497367,0.7825658,184.69,184.68,91.45520191]
["bitfinex","SOLUSD",1722157497727,0.7825658,184.69,184.68,61.45520191]
["bitfinex","SOLUSD",1722157499342,11.32823005,185.02,184.68,77.76520191]
["bitfinex","SOLUSD",1722157499343,15.2928,184.78,184.68,77.76520191]
["bitfinex","SOLUSD",1722157499648,15.2928,184.78,184.73,11.43]
["bitfinex","SOLUSD",1722157500649,15.2928,184.78,184.73,12.51235512]
["bitfinex","SOLUSD",1722157500834,15.2928,184.78,184.74,11.43]
["bitfinex","SOLUSD",1722157501229,15.2928,184.78,184.73,11.43]
["bitfinex","SOLUSD",1722157501939,26.7228,184.78,184.72,11.6]
["bitfinex","SOLUSD",1722157502133,26.7228,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722157503255,26.7228,184.78,184.71,11.43]
["bitfinex","SOLUSD",1722157503427,26.7228,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722157503627,11.43,184.75,184.68,4.68520191]
["bitfinex","SOLUSD",1722157503834,11.43,184.75,184.68,16.11520191]
["bitfinex","SOLUSD",1722157504037,11.43,184.75,184.69,12.51259733]
["bitfinex","SOLUSD",1722157504248,15.2928,184.78,184.69,11.43]
["bitfinex","SOLUSD",1722157504432,15.2928,184.78,184.68,5.76773256]
["bitfinex","SOLUSD",1722157504433,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722157505148,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722157505948,11.43,184.77,184.74,4.68520191]
["bitfinex","SOLUSD",1722157507935,11.43,184.76,184.74,4.68520191]
["bitfinex","SOLUSD",1722157508134,15.2928,184.78,184.74,4.68520191]
["bitfinex","SOLUSD",1722157508448,11.43,184.76,184.74,4.68520191]
["bitfinex","SOLUSD",1722157508823,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722157509032,15.2928,184.78,184.7,11.43]
["bitfinex","SOLUSD",1722157509231,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722157509455,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722157510456,15.2928,184.78,184.71,0.17]
["bitfinex","SOLUSD",1722157510752,11.43,184.77,184.71,45.17]
["bitfinex","SOLUSD",1722157510928,11.43,184.76,184.66,1.08252016]
["bitfinex","SOLUSD",1722157511256,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722157511460,11.43,184.76,184.71,0.17]
["bitfinex","SOLUSD",1722157511629,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722157512052,11.43,184.76,184.69,11.6]
["bitfinex","SOLUSD",1722157514224,11.43,184.76,184.7,1.08256307]
["bitfinex","SOLUSD",1722157514558,11.43,184.76,184.71,1.08262548]
["bitfinex","SOLUSD",1722157515141,15.2928,184.78,184.69,11.43]
["bitfinex","SOLUSD",1722157515347,11.43,184.75,184.68,0.17]
["bitfinex","SOLUSD",1722157515645,15.2928,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722157515646,26.7228,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722157520060,11.43,184.77,184.71,11.43]
["bitfinex","SOLUSD",1722157520367,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722157523838,15.2928,184.78,184.73,11.43]
["bitfinex","SOLUSD",1722157524066,15.2928,184.78,184.74,11.43]
["bitfinex","SOLUSD",1722157527744,15.2928,184.78,184.73,1.08235609]
["bitfinex","SOLUSD",1722157527944,15.2928,184.78,184.71,45.17]
["bitfinex","SOLUSD",1722157528158,15.2928,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722157531865,15.2928,184.78,184.73,11.43]
["bitfinex","SOLUSD",1722157532368,15.2928,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722157533841,15.2928,184.78,184.73,11.43]
["bitfinex","SOLUSD",1722157535367,15.8798,184.86,184.77,11.43]
["bitfinex","SOLUSD",1722157535551,15.8798,184.86,184.74,1.4220823]
["bitfinex","SOLUSD",1722157535552,11.43,184.85,184.74,1.4220823]
["bitfinex","SOLUSD",1722157535752,11.43,184.84,184.78,11.43]
["bitfinex","SOLUSD",1722157535957,11.43,184.84,184.79,1.08215184]
["bitfinex","SOLUSD",1722157536153,15.8798,184.86,184.79,1.08215341]
["bitfinex","SOLUSD",1722157536468,11.43,184.85,184.79,56.43]
["bitfinex","SOLUSD",1722157536772,27.3098,184.86,184.79,56.43]
["bitfinex","SOLUSD",1722157537065,11.43,184.85,184.79,56.43]
["bitfinex","SOLUSD",1722157537266,27.3098,184.86,184.79,56.43]
["bitfinex","SOLUSD",1722157538965,27.3098,184.86,184.8,11.6]
["bitfinex","SOLUSD",1722157539172,15.8798,184.86,184.8,11.6]
["bitfinex","SOLUSD",1722157540166,15.8798,184.86,184.8,12.68192638]
["bitfinex","SOLUSD",1722157540483,15.8798,184.86,184.8,11.6]
["bitfinex","SOLUSD",1722157541264,15.8798,184.86,184.81,56.43]
["bitfinex","SOLUSD",1722157543586,15.8798,184.86,184.82,12.51188886]
["bitfinex","SOLUSD",1722157544090,15.8798,184.86,184.83,1.08188896]
["bitfinex","SOLUSD",1722157544278,0.7825658,184.87,184.82,11.43]
["bitfinex","SOLUSD",1722157544454,0.7825658,184.87,184.83,45.17]
["bitfinex","SOLUSD",1722157546767,0.7825658,184.87,184.82,11.43]
["bitfinex","SOLUSD",1722157546968,12.2125658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157549083,11.43,184.85,184.8,0.17]
["bitfinex","SOLUSD",1722157549288,11.43,184.85,184.79,11.43]
["bitfinex","SOLUSD",1722157549889,11.43,184.86,184.8,11.43]
["bitfinex","SOLUSD",1722157550792,11.43,184.84,184.75,1.08198931]
["bitfinex","SOLUSD",1722157550966,11.43,184.84,184.77,11.43]
["bitfinex","SOLUSD",1722157551281,11.43,184.85,184.78,11.43]
["bitfinex","SOLUSD",1722157551587,0.7825658,184.87,184.79,11.43]
["bitfinex","SOLUSD",1722157551775,11.43,184.86,184.79,11.43]
["bitfinex","SOLUSD",1722157553762,11.43,184.86,184.8,11.43]
["bitfinex","SOLUSD",1722157553967,12.2125658,184.87,184.8,11.43]
["bitfinex","SOLUSD",1722157554172,12.2125658,184.87,184.77,1.08207107]
["bitfinex","SOLUSD",1722157554173,0.7825658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157554468,12.2125658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157557812,0.7825658,184.87,184.82,11.43]
["bitfinex","SOLUSD",1722157558107,0.7825658,184.87,184.83,11.43]
["bitfinex","SOLUSD",1722157560573,0.7825658,184.87,184.82,11.43]
["bitfinex","SOLUSD",1722157561901,12.2125658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157562408,0.7825658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157562993,12.2125658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157563403,12.2125658,184.87,184.8,0.17]
["bitfinex","SOLUSD",1722157563404,12.2125658,184.87,184.8,11.6]
["bitfinex","SOLUSD",1722157563970,0.7825658,184.87,184.8,11.6]
["bitfinex","SOLUSD",1722157564174,12.2125658,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157564670,12.2125658,184.87,184.76,16.31]
["bitfinex","SOLUSD",1722157564671,11.43,184.85,184.76,16.31]
["bitfinex","SOLUSD",1722157564923,11.43,184.85,184.79,11.43]
["bitfinex","SOLUSD",1722157565103,11.43,184.86,184.79,11.43]
["bitfinex","SOLUSD",1722157565302,0.7825658,184.87,184.79,11.43]
["bitfinex","SOLUSD",1722157565484,11.43,184.86,184.8,11.43]
["bitfinex","SOLUSD",1722157566194,11.43,184.86,184.79,11.43]
["bitfinex","SOLUSD",1722157566510,11.43,184.85,184.79,11.43]
["bitfinex","SOLUSD",1722157567115,16.0621,184.91,184.78,0.17]
["bitfinex","SOLUSD",1722157567116,2.82923078,185.03,184.85,16.31]
["bitfinex","SOLUSD",1722157567396,0.7825658,185.05,184.85,16.31]
["bitfinex","SOLUSD",1722157567397,11.43,184.94,184.86,1.25126675]
["bitfinex","SOLUSD",1722157567617,11.43,184.94,184.86,46.25126675]
["bitfinex","SOLUSD",1722157567796,11.43,184.94,184.86,1.25126675]
["bitfinex","SOLUSD",1722157568098,4.3255,184.95,184.86,11.6]
["bitfinex","SOLUSD",1722157568301,11.43,184.92,184.86,11.43]
["bitfinex","SOLUSD",1722157568885,11.43,184.94,184.88,11.43]
["bitfinex","SOLUSD",1722157569082,22.5692,184.98,184.87,1.25164293]
["bitfinex","SOLUSD",1722157569083,11.43,184.96,184.9,11.43]
["bitfinex","SOLUSD",1722157569303,11.43,184.96,184.8,13.55387481]
["bitfinex","SOLUSD",1722157569304,11.43,184.91,184.81,17.39144454]
["bitfinex","SOLUSD",1722157569506,11.43,184.91,184.84,11.43]
["bitfinex","SOLUSD",1722157569715,11.43,184.9,184.83,11.43]
["bitfinex","SOLUSD",1722157570016,11.43,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157570180,11.43,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157570786,11.43,184.87,184.78,18.4446]
["bitfinex","SOLUSD",1722157571024,11.43,184.86,184.77,1.08195665]
["bitfinex","SOLUSD",1722157571303,10.3806,184.88,184.76,11.43]
["bitfinex","SOLUSD",1722157571304,11.43,184.83,184.76,11.43]
["bitfinex","SOLUSD",1722157571482,11.43,184.82,184.73,44.56337481]
["bitfinex","SOLUSD",1722157571800,1.35262093,184.85,184.76,11.43]
["bitfinex","SOLUSD",1722157572186,11.43,184.83,184.73,20.0]
["bitfinex","SOLUSD",1722157572385,11.43,184.83,184.76,11.43]
["bitfinex","SOLUSD",1722157572689,6.0535,184.88,184.78,11.43]
["bitfinex","SOLUSD",1722157572895,11.43,184.85,184.78,11.43]
["bitfinex","SOLUSD",1722157573095,11.43,184.84,184.78,11.43]
["bitfinex","SOLUSD",1722157573284,11.43,184.84,184.73,36.31]
["bitfinex","SOLUSD",1722157573495,11.43,184.83,184.77,11.43]
["bitfinex","SOLUSD",1722157575016,11.43,184.82,184.76,11.43]
["bitfinex","SOLUSD",1722157575388,11.43,184.84,184.78,11.43]
["bitfinex","SOLUSD",1722157577297,11.43,184.84,184.77,11.43]
["bitfinex","SOLUSD",1722157577888,11.43,184.85,184.79,11.43]
["bitfinex","SOLUSD",1722157578111,6.0535,184.88,184.8,12.51212174]
["bitfinex","SOLUSD",1722157578308,6.0535,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157578512,17.4835,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157578810,17.4835,184.88,184.82,11.43]
["bitfinex","SOLUSD",1722157579016,6.0535,184.88,184.82,11.43]
["bitfinex","SOLUSD",1722157579306,6.0535,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157579523,17.4835,184.88,184.82,11.43]
["bitfinex","SOLUSD",1722157579684,17.4835,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157579885,11.43,184.85,184.79,11.43]
["bitfinex","SOLUSD",1722157580894,11.43,184.85,184.78,11.43]
["bitfinex","SOLUSD",1722157581217,11.43,184.85,184.79,45.0]
["bitfinex","SOLUSD",1722157581421,11.43,184.85,184.78,11.43]
["bitfinex","SOLUSD",1722157582923,6.0535,184.88,184.78,11.43]
["bitfinex","SOLUSD",1722157583124,11.43,184.86,184.79,11.43]
["bitfinex","SOLUSD",1722157583915,6.0535,184.88,184.8,11.43]
["bitfinex","SOLUSD",1722157584119,11.43,184.87,184.8,11.43]
["bitfinex","SOLUSD",1722157584614,17.4835,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157585617,6.0535,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157585789,17.4835,184.88,184.81,11.43]
["bitfinex","SOLUSD",1722157586213,11.43,184.87,184.8,11.43]
["bitfinex","SOLUSD",1722157587094,11.43,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157587507,11.43,184.87,184.79,1.25198027]
["bitfinex","SOLUSD",1722157587701,11.43,184.87,184.79,0.17]
["bitfinex","SOLUSD",1722157587898,11.43,184.87,184.81,11.43]
["bitfinex","SOLUSD",1722157589017,11.43,184.87,184.8,11.6]
["bitfinex","SOLUSD",1722157591508,11.43,184.87,184.8,11.43]
["bitfinex","SOLUSD",1722157593032,11.43,184.84,184.75,10.11155447]
["bitfinex","SOLUSD",1722157593248,11.43,184.82,184.76,30.0]
["bitfinex","SOLUSD",1722157593410,11.43,184.81,184.76,30.0]
["bitfinex","SOLUSD",1722157594010,11.43,184.81,184.74,11.43]
["bitfinex","SOLUSD",1722157595237,15.1031,184.81,184.74,11.43]
["bitfinex","SOLUSD",1722157595528,15.1031,184.81,184.75,11.43]
["bitfinex","SOLUSD",1722157595916,15.1031,184.81,184.71,24.43939904]
["bitfinex","SOLUSD",1722157596108,15.1031,184.81,184.71,9.21174797]
["bitfinex","SOLUSD",1722157596312,15.1031,184.81,184.74,11.43]
["bitfinex","SOLUSD",1722157596811,11.43,184.8,184.73,11.43]
["bitfinex","SOLUSD",1722157597139,17.447,184.8,184.73,11.43]
["bitfinex","SOLUSD",1722157597844,11.43,184.76,184.69,8.13095086]
["bitfinex","SOLUSD",1722157598138,11.43,184.76,184.69,11.43]
["bitfinex","SOLUSD",1722157598736,6.017,184.8,184.72,11.43]
["bitfinex","SOLUSD",1722157598941,17.447,184.8,184.74,11.43]
["bitfinex","SOLUSD",1722157599957,15.1031,184.81,184.76,11.43]
["bitfinex","SOLUSD",1722157602113,15.1031,184.81,184.73,1.2522636]
["bitfinex","SOLUSD",1722157602114,15.1031,184.81,184.75,11.43]
["bitfinex","SOLUSD",1722157602320,15.1031,184.81,184.76,11.43]
["bitfinex","SOLUSD",1722157603330,15.1031,184.81,184.75,11.43]
["bitfinex","SOLUSD",1722157605653,15.1031,184.81,184.76,11.43]
["bitfinex","SOLUSD",1722157605956,22.511,184.85,184.78,11.43]
["bitfinex","SOLUSD",1722157606116,22.511,184.85,184.79,12.51211126]
["bitfinex","SOLUSD",1722157606324,16.343,184.85,184.81,11.43]
["bitfinex","SOLUSD",1722157606524,16.343,184.85,184.82,1.0819969]
["bitfinex","SOLUSD",1722157606827,16.343,184.85,184.81,11.43]
["bitfinex","SOLUSD",1722157607029,27.773,184.85,184.79,11.43]
["bitfinex","SOLUSD",1722157607465,1.35249654,184.93,184.79,11.43]
["bitfinex","SOLUSD",1722157607466,6.0938,184.93,184.84,47.74]
["bitfinex","SOLUSD",1722157607633,16.343,184.96,184.91,11.43]
["bitfinex","SOLUSD",1722157607827,16.343,184.96,184.92,1.08136549]
["bitfinex","SOLUSD",1722157608036,16.343,184.96,184.92,11.43]
["bitfinex","SOLUSD",1722157608532,17.5238,184.98,184.93,45.0]
["bitfinex","SOLUSD",1722157608858,6.0938,184.98,184.94,1.08123871]
["bitfinex","SOLUSD",1722157609242,16.343,185.0,184.94,12.51123871]
["bitfinex","SOLUSD",1722157609545,27.773,185.0,184.94,11.43]
["bitfinex","SOLUSD",1722157609731,16.343,185.0,184.94,11.43]
["bitfinex","SOLUSD",1722157609924,27.773,185.0,184.94,11.43]
["bitfinex","SOLUSD",1722157611551,16.343,185.0,184.93,56.43]
["bitfinex","SOLUSD",1722157611733,16.343,185.0,184.94,0.17]
["bitfinex","SOLUSD",1722157611928,11.43,184.97,184.91,11.43]
["bitfinex","SOLUSD",1722157612142,11.43,184.96,184.9,11.43]
["bitfinex","SOLUSD",1722157612738,16.343,185.0,184.89,11.43]
["bitfinex","SOLUSD",1722157612739,11.43,184.95,184.89,11.43]
["bitfinex","SOLUSD",1722157613031,11.43,184.93,184.87,11.43]
["bitfinex","SOLUSD",1722157613946,11.43,184.92,184.86,11.43]
["bitfinex","SOLUSD",1722157614248,11.43,184.9,184.81,4.68357103]
["bitfinex","SOLUSD",1722157614554,16.343,184.91,184.83,11.43]
["bitfinex","SOLUSD",1722157614555,11.43,184.89,184.83,11.43]
["bitfinex","SOLUSD",1722157615061,16.343,184.91,184.82,30.0]
["bitfinex","SOLUSD",1722157615351,17.69539263,184.91,184.81,4.68357103]
["bitfinex","SOLUSD",1722157615572,4.3266,184.9,184.81,4.68357103]
["bitfinex","SOLUSD",1722157618261,21.6567,185.02,184.84,16.31]
["bitfinex","SOLUSD",1722157618553,21.6567,185.02,184.87,39.11]
["bitfinex","SOLUSD",1722157618758,24.15172047,185.01,184.88,0.17]
["bitfinex","SOLUSD",1722157619060,22.8,184.98,184.84,1.08151479]
["bitfinex","SOLUSD",1722157619246,25.982,184.96,184.85,0.17]
["bitfinex","SOLUSD",1722157619458,28.47769657,184.95,184.81,5.76532828]
["bitfinex","SOLUSD",1722157619643,28.47769657,184.95,184.83,0.17]
["bitfinex","SOLUSD",1722157620159,4.3259,184.93,184.83,0.17]
["bitfinex","SOLUSD",1722157621647,24.15219657,184.95,184.81,4.68357103]
["bitfinex","SOLUSD",1722157621648,1.35226973,184.92,184.81,4.68357103]
["bitfinex","SOLUSD",1722157622282,4.3266,184.9,184.81,4.68357103]
["bitfinex","SOLUSD",1722157622513,4.4964,184.91,184.81,4.68357103]
["bitfinex","SOLUSD",1722157623178,28.47812258,184.95,184.82,1.08201806]
["bitfinex","SOLUSD",1722157623370,4.3257,184.94,184.81,4.85357103]
["bitfinex","SOLUSD",1722157623559,21.6567,184.96,184.82,1.25182596]
["bitfinex","SOLUSD",1722157623767,21.6567,184.96,184.83,1.25168596]
["bitfinex","SOLUSD",1722157623961,4.3257,184.94,184.82,0.17]
["bitfinex","SOLUSD",1722157624161,4.3255,184.95,184.82,0.34]
["bitfinex","SOLUSD",1722157624473,4.3255,184.95,184.83,1.08177017]
["bitfinex","SOLUSD",1722157626250,25.9819,184.96,184.83,1.08177017]
["bitfinex","SOLUSD",1722157626453,21.6567,184.96,184.84,0.17]
["bitfinex","SOLUSD",1722157626664,21.6567,184.96,184.84,46.42157796]
["bitfinex","SOLUSD",1722157627371,4.3255,184.95,184.84,45.34]
["bitfinex","SOLUSD",1722157627561,4.3255,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722157628088,25.9819,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722157629197,25.9819,184.96,184.85,1.08165131]
["bitfinex","SOLUSD",1722157629497,25.9819,184.96,184.85,1.08165256]
["bitfinex","SOLUSD",1722157630600,4.3258,184.94,184.84,0.34]
["bitfinex","SOLUSD",1722157630889,4.3264,184.92,184.81,4.68357103]
["bitfinex","SOLUSD",1722157631389,4.3265,184.91,184.82,1.08185701]
["bitfinex","SOLUSD",1722157631692,4.3265,184.91,184.81,4.68357103]
["bitfinex","SOLUSD",1722157632671,4.3265,184.91,184.82,1.08193295]
["bitfinex","SOLUSD",1722157633175,4.3265,184.91,184.83,1.08193303]
["bitfinex","SOLUSD",1722157634298,4.3265,184.91,184.9,4.68357103]
["bitfinex","SOLUSD",1722157635171,15.7265,184.91,184.9,4.68357103]
["bitfinex","SOLUSD",1722157635787,11.4,184.91,184.9,4.68357103]
["bitfinex","SOLUSD",1722157636289,11.4,184.92,184.9,4.68357103]
["bitfinex","SOLUSD",1722157636493,11.4,184.91,184.9,4.68357103]
["bitfinex","SOLUSD",1722157637802,11.4,184.91,184.84,11.4]
["bitfinex","SOLUSD",1722157638174,0.17,184.95,184.84,11.4]
["bitfinex","SOLUSD",1722157638375,11.4,184.91,184.84,11.4]
["bitfinex","SOLUSD",1722157638686,11.4,184.9,184.83,11.4]
["bitfinex","SOLUSD",1722157638875,11.4,184.89,184.83,11.4]
["bitfinex","SOLUSD",1722157639306,4.3264,184.91,184.83,11.4]
["bitfinex","SOLUSD",1722157639480,4.3264,184.91,184.79,1.08189807]
["bitfinex","SOLUSD",1722157639481,11.4,184.9,184.84,11.4]
["bitfinex","SOLUSD",1722157640576,11.4,184.88,184.77,45.6]
["bitfinex","SOLUSD",1722157640895,11.4,184.85,184.79,11.4]
["bitfinex","SOLUSD",1722157641890,11.4,184.84,184.76,5.435]
["bitfinex","SOLUSD",1722157642191,11.4,184.83,184.76,16.835]
["bitfinex","SOLUSD",1722157642995,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722157643677,11.4,184.83,184.76,16.835]
["bitfinex","SOLUSD",1722157643885,11.4,184.82,184.76,16.835]
["bitfinex","SOLUSD",1722157644088,4.328,184.84,184.76,16.835]
["bitfinex","SOLUSD",1722157644089,11.4,184.83,184.76,16.835]
["bitfinex","SOLUSD",1722157644803,11.4,184.82,184.76,5.435]
["bitfinex","SOLUSD",1722157645027,11.4,184.86,184.76,5.435]
["bitfinex","SOLUSD",1722157645028,15.7297,184.77,184.76,5.435]
["bitfinex","SOLUSD",1722157645215,11.4,184.77,184.76,5.435]
["bitfinex","SOLUSD",1722157645508,11.4,184.78,184.76,5.435]
["bitfinex","SOLUSD",1722157645908,11.4,184.78,184.7,11.4]
["bitfinex","SOLUSD",1722157646203,11.4,184.78,184.71,5.435]
["bitfinex","SOLUSD",1722157646204,11.4,184.75,184.71,5.435]
["bitfinex","SOLUSD",1722157646380,11.4,184.76,184.71,5.435]
["bitfinex","SOLUSD",1722157646784,11.4,184.75,184.71,5.435]
["bitfinex","SOLUSD",1722157647109,4.3295,184.78,184.7,5.435]
["bitfinex","SOLUSD",1722157647311,5.68313735,184.77,184.7,5.435]
["bitfinex","SOLUSD",1722157647483,1.35349559,184.76,184.7,5.435]
["bitfinex","SOLUSD",1722157648084,1.35349559,184.76,184.64,21.5652]
["bitfinex","SOLUSD",1722157648085,1.35349559,184.76,184.65,5.435]
["bitfinex","SOLUSD",1722157649185,1.35349559,184.76,184.66,0.17]
["bitfinex","SOLUSD",1722157649385,22.6085,184.79,184.67,5.435]
["bitfinex","SOLUSD",1722157649610,26.9378,184.79,184.68,1.08270561]
["bitfinex","SOLUSD",1722157649915,26.9378,184.79,184.69,5.435]
["bitfinex","SOLUSD",1722157651106,22.6085,184.79,184.69,5.435]
["bitfinex","SOLUSD",1722157651307,4.3294,184.78,184.69,5.435]
["bitfinex","SOLUSD",1722157652410,4.3298,184.77,184.69,5.435]
["bitfinex","SOLUSD",1722157652593,4.3299,184.76,184.7,5.435]
["bitfinex","SOLUSD",1722157652793,5.68334238,184.76,184.7,5.435]
["bitfinex","SOLUSD",1722157653594,5.68334238,184.76,184.66,0.17]
["bitfinex","SOLUSD",1722157653815,4.3299,184.76,184.67,5.435]
["bitfinex","SOLUSD",1722157654016,5.68334266,184.76,184.67,5.435]
["bitfinex","SOLUSD",1722157654817,1.35344266,184.76,184.67,5.435]
["bitfinex","SOLUSD",1722157656119,1.35345571,184.76,184.67,5.435]
["bitfinex","SOLUSD",1722157656619,5.68335571,184.76,184.67,5.435]
["bitfinex","SOLUSD",1722157658186,1.35345571,184.76,184.68,5.435]
["bitfinex","SOLUSD",1722157658410,22.6085,184.79,184.64,21.5652]
["bitfinex","SOLUSD",1722157658411,0.17,184.75,184.64,21.5652]
["bitfinex","SOLUSD",1722157658597,1.52370117,184.75,184.64,21.5652]
["bitfinex","SOLUSD",1722157659317,4.3304,184.74,184.64,21.5652]
["bitfinex","SOLUSD",1722157659713,1.52370117,184.75,184.64,21.5652]
["bitfinex","SOLUSD",1722157659714,4.3306,184.73,184.64,21.5652]
["bitfinex","SOLUSD",1722157659899,1.35373311,184.73,184.64,21.5652]
["bitfinex","SOLUSD",1722157660423,4.3304,184.74,184.64,21.5652]
["bitfinex","SOLUSD",1722157661422,4.3304,184.74,184.64,15.2311]
["bitfinex","SOLUSD",1722157661899,4.3304,184.74,184.65,5.435]
["bitfinex","SOLUSD",1722157663335,4.3304,184.74,184.62,5.435]
["bitfinex","SOLUSD",1722157663610,4.3304,184.74,184.64,5.435]
["bitfinex","SOLUSD",1722157666924,4.3307,184.73,184.64,5.435]
["bitfinex","SOLUSD",1722157668421,1.35377651,184.72,184.64,5.435]
["bitfinex","SOLUSD",1722157668723,1.35377651,184.72,184.62,5.435]
["bitfinex","SOLUSD",1722157668919,5.68457651,184.72,184.62,5.435]
["bitfinex","SOLUSD",1722157669116,11.42,184.71,184.65,5.435]
["bitfinex","SOLUSD",1722157669319,1.35386086,184.7,184.65,5.435]
["bitfinex","SOLUSD",1722157669535,12.77386086,184.7,184.65,5.435]
["bitfinex","SOLUSD",1722157669711,11.42,184.69,184.65,5.435]
["bitfinex","SOLUSD",1722157669907,1.35391373,184.68,184.65,5.435]
["bitfinex","SOLUSD",1722157670104,1.35391374,184.67,184.64,5.435]
["bitfinex","SOLUSD",1722157671130,1.35391456,184.68,184.64,5.435]
["bitfinex","SOLUSD",1722157671309,1.35391472,184.67,184.64,5.435]
["bitfinex","SOLUSD",1722157671517,1.35391472,184.69,184.64,5.435]
["bitfinex","SOLUSD",1722157673523,12.77391347,184.7,184.64,5.435]
["bitfinex","SOLUSD",1722157673904,21.6742,184.71,184.65,5.435]
["bitfinex","SOLUSD",1722157674301,21.6742,184.71,184.65,16.855]
["bitfinex","SOLUSD",1722157674718,15.223,184.77,184.68,5.435]
["bitfinex","SOLUSD",1722157674918,15.223,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157675118,19.5527,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157675511,19.5527,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722157675723,30.9727,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722157676526,26.643,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722157678022,15.223,184.77,184.72,11.42]
["bitfinex","SOLUSD",1722157680038,26.643,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157681131,15.223,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157682037,26.643,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157682409,26.643,184.77,184.74,4.68431197]
["bitfinex","SOLUSD",1722157683333,11.42,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157684230,20.90611398,184.77,184.74,4.68431197]
["bitfinex","SOLUSD",1722157684421,11.42,184.76,184.74,4.68431197]
["bitfinex","SOLUSD",1722157685741,11.42,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157685919,17.10364681,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157686233,15.7501,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157689622,17.10366033,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157690142,15.7501,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157690313,15.9201,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157697726,17.9201,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157698368,62.9201,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157698943,2.0,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157699134,13.42,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157699543,2.0,184.75,184.74,4.68431197]
["bitfinex","SOLUSD",1722157699843,2.0,184.75,184.74,16.10431197]
["bitfinex","SOLUSD",1722157700148,2.0,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722157704640,2.0,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722157704841,2.0,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722157705258,2.0,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722157705946,2.0,184.75,184.69,16.303]
["bitfinex","SOLUSD",1722157706248,2.0,184.75,184.7,11.42]
["bitfinex","SOLUSD",1722157709258,2.0,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722157710637,2.0,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722157712439,2.0,184.75,184.71,46.08252293]
["bitfinex","SOLUSD",1722157712645,2.0,184.75,184.71,45.0]
["bitfinex","SOLUSD",1722157712853,2.0,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722157714662,15.749,184.8,184.73,11.42]
["bitfinex","SOLUSD",1722157715037,11.42,184.79,184.73,11.42]
["bitfinex","SOLUSD",1722157715243,16.5159,184.87,184.76,11.42]
["bitfinex","SOLUSD",1722157715447,11.42,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722157715648,11.42,184.81,184.73,16.588]
["bitfinex","SOLUSD",1722157715848,11.42,184.8,184.74,11.42]
["bitfinex","SOLUSD",1722157716858,11.42,184.8,184.75,4.68405842]
["bitfinex","SOLUSD",1722157720097,11.42,184.79,184.75,4.68405842]
["bitfinex","SOLUSD",1722157720368,11.42,184.77,184.75,4.68405842]
["bitfinex","SOLUSD",1722157726255,11.42,184.79,184.75,4.68405842]
["bitfinex","SOLUSD",1722157727793,2.0,184.76,184.75,4.68405842]
["bitfinex","SOLUSD",1722157729386,2.0,184.76,184.72,11.42]
["bitfinex","SOLUSD",1722157730457,2.0,184.76,184.71,11.42]
["bitfinex","SOLUSD",1722157732484,2.0,184.76,184.68,16.588]
["bitfinex","SOLUSD",1722157732679,2.0,184.76,184.64,2.03732335]
["bitfinex","SOLUSD",1722157732680,11.42,184.74,184.66,8.1167959]
["bitfinex","SOLUSD",1722157732987,11.42,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722157733766,11.42,184.7,184.65,38.1167959]
["bitfinex","SOLUSD",1722157733989,11.42,184.68,184.65,30.0]
["bitfinex","SOLUSD",1722157734365,11.42,184.66,184.65,30.0]
["bitfinex","SOLUSD",1722157734901,11.42,184.66,184.59,11.42]
["bitfinex","SOLUSD",1722157735072,11.42,184.66,184.6,30.0]
["bitfinex","SOLUSD",1722157735889,11.42,184.66,184.59,11.42]
["bitfinex","SOLUSD",1722157736095,11.42,184.66,184.6,11.42]
["bitfinex","SOLUSD",1722157737281,11.42,184.66,184.56,2.02969623]
["bitfinex","SOLUSD",1722157737485,11.42,184.66,184.6,11.42]
["bitfinex","SOLUSD",1722157739200,11.42,184.67,184.6,11.42]
["bitfinex","SOLUSD",1722157739794,1.52405869,184.7,184.6,11.42]
["bitfinex","SOLUSD",1722157739795,11.42,184.66,184.6,11.42]
["bitfinex","SOLUSD",1722157740901,11.42,184.65,184.57,30.0]
["bitfinex","SOLUSD",1722157741070,11.42,184.64,184.58,11.42]
["bitfinex","SOLUSD",1722157741272,11.42,184.64,184.55,2.00815509]
["bitfinex","SOLUSD",1722157741273,11.42,184.64,184.57,11.42]
["bitfinex","SOLUSD",1722157741475,11.42,184.64,184.55,2.00815509]
["bitfinex","SOLUSD",1722157741711,11.42,184.64,184.57,11.42]
["bitfinex","SOLUSD",1722157745014,15.517,184.66,184.59,11.42]
["bitfinex","SOLUSD",1722157745308,15.517,184.66,184.6,11.42]
["bitfinex","SOLUSD",1722157747312,26.937,184.66,184.59,11.42]
["bitfinex","SOLUSD",1722157749184,11.42,184.65,184.58,11.42]
["bitfinex","SOLUSD",1722157750293,11.42,184.61,184.51,11.42]
["bitfinex","SOLUSD",1722157750499,11.42,184.6,184.54,11.42]
["bitfinex","SOLUSD",1722157751214,6.0445,184.63,184.49,15.9482]
["bitfinex","SOLUSD",1722157751215,11.42,184.59,184.49,17.03184356]
["bitfinex","SOLUSD",1722157751416,12.77471203,184.58,184.51,11.42]
["bitfinex","SOLUSD",1722157751584,6.0445,184.63,184.51,11.42]
["bitfinex","SOLUSD",1722157751585,11.42,184.57,184.51,11.42]
["bitfinex","SOLUSD",1722157752515,12.77477817,184.57,184.5,11.42]
["bitfinex","SOLUSD",1722157752716,11.42,184.56,184.45,15.9482]
["bitfinex","SOLUSD",1722157752921,11.42,184.56,184.49,11.42]
["bitfinex","SOLUSD",1722157753219,11.42,184.56,184.45,15.9482]
["bitfinex","SOLUSD",1722157753392,11.42,184.54,184.48,11.42]
["bitfinex","SOLUSD",1722157753791,11.42,184.54,184.47,11.42]
["bitfinex","SOLUSD",1722157754093,12.77500708,184.54,184.47,11.42]
["bitfinex","SOLUSD",1722157754700,11.42,184.54,184.47,11.42]
["bitfinex","SOLUSD",1722157754894,11.42,184.53,184.41,18.74277719]
["bitfinex","SOLUSD",1722157755100,15.517,184.54,184.41,18.74277719]
["bitfinex","SOLUSD",1722157755101,11.42,184.51,184.44,11.42]
["bitfinex","SOLUSD",1722157755617,11.42,184.51,184.42,30.0]
["bitfinex","SOLUSD",1722157755918,11.42,184.51,184.44,11.42]
["bitfinex","SOLUSD",1722157756205,11.42,184.49,184.42,30.0]
["bitfinex","SOLUSD",1722157756416,11.42,184.48,184.42,41.42]
["bitfinex","SOLUSD",1722157756800,11.42,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157758225,11.42,184.48,184.41,0.7825658]
["bitfinex","SOLUSD",1722157758525,11.42,184.49,184.43,11.42]
["bitfinex","SOLUSD",1722157758829,4.3355,184.53,184.43,11.42]
["bitfinex","SOLUSD",1722157758830,11.42,184.5,184.43,11.42]
["bitfinex","SOLUSD",1722157760229,20.0221,184.54,184.46,9.42]
["bitfinex","SOLUSD",1722157760520,15.517,184.54,184.46,9.42]
["bitfinex","SOLUSD",1722157760706,26.937,184.54,184.47,11.42]
["bitfinex","SOLUSD",1722157761121,15.517,184.54,184.47,11.42]
["bitfinex","SOLUSD",1722157761298,26.937,184.54,184.47,11.42]
["bitfinex","SOLUSD",1722157762829,15.517,184.54,184.5,11.42]
["bitfinex","SOLUSD",1722157762999,15.517,184.54,184.49,11.42]
["bitfinex","SOLUSD",1722157763524,15.517,184.54,184.48,11.42]
["bitfinex","SOLUSD",1722157764223,15.517,184.54,184.48,16.11091388]
["bitfinex","SOLUSD",1722157764425,15.517,184.54,184.48,4.69091388]
["bitfinex","SOLUSD",1722157764426,11.42,184.53,184.48,4.69091388]
["bitfinex","SOLUSD",1722157765703,12.77517351,184.52,184.48,4.69091388]
["bitfinex","SOLUSD",1722157766233,11.42,184.51,184.48,4.69091388]
["bitfinex","SOLUSD",1722157766397,11.42,184.49,184.48,4.69091388]
["bitfinex","SOLUSD",1722157767211,11.42,184.49,184.43,11.42]
["bitfinex","SOLUSD",1722157767526,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157767733,11.42,184.47,184.41,12.2025658]
["bitfinex","SOLUSD",1722157767898,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157768918,11.42,184.51,184.44,11.42]
["bitfinex","SOLUSD",1722157769202,11.42,184.5,184.43,11.42]
["bitfinex","SOLUSD",1722157769601,15.517,184.54,184.41,0.7825658]
["bitfinex","SOLUSD",1722157769602,11.42,184.48,184.41,0.7825658]
["bitfinex","SOLUSD",1722157769832,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157770008,11.42,184.49,184.43,11.42]
["bitfinex","SOLUSD",1722157772017,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157772704,12.7754597,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157772905,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157773125,11.42,184.47,184.41,12.2025658]
["bitfinex","SOLUSD",1722157774707,6.2103,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157774909,11.42,184.5,184.43,12.50426299]
["bitfinex","SOLUSD",1722157775905,11.42,184.5,184.44,1.08425314]
["bitfinex","SOLUSD",1722157776731,11.42,184.49,184.41,0.7825658]
["bitfinex","SOLUSD",1722157777036,1.35529449,184.52,184.42,11.42]
["bitfinex","SOLUSD",1722157777037,11.42,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157779130,12.7754152,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157779321,11.42,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157779635,12.77544371,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157781012,12.77544371,184.48,184.41,0.7825658]
["bitfinex","SOLUSD",1722157781212,12.77544371,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157781435,12.77544371,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157781613,1.35544371,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157784423,12.77544842,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157787044,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157787246,6.2103,184.53,184.44,11.42]
["bitfinex","SOLUSD",1722157787542,11.42,184.5,184.44,11.42]
["bitfinex","SOLUSD",1722157787926,11.42,184.5,184.43,11.42]
["bitfinex","SOLUSD",1722157790030,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157790218,11.42,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157791931,0.94656802,184.44,184.42,11.42]
["bitfinex","SOLUSD",1722157794927,0.94656802,184.43,184.42,11.42]
["bitfinex","SOLUSD",1722157801045,0.94656802,184.43,184.42,12.50426879]
["bitfinex","SOLUSD",1722157803537,0.94656802,184.43,184.42,11.42]
["bitfinex","SOLUSD",1722157807243,9.55241487,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157808660,11.42,184.48,184.41,0.7825658]
["bitfinex","SOLUSD",1722157808828,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157809542,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157809729,12.7755523,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157809933,11.42,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157810138,1.35555629,184.45,184.41,0.7825658]
["bitfinex","SOLUSD",1722157810343,11.42,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157810663,5.69225629,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157810664,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157811033,11.42,184.47,184.41,1.8669766]
["bitfinex","SOLUSD",1722157811255,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157812250,11.42,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157812770,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157812963,26.7587,184.48,184.41,13.2870276]
["bitfinex","SOLUSD",1722157813158,26.7587,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157813867,26.7587,184.48,184.41,0.7825658]
["bitfinex","SOLUSD",1722157814048,26.7587,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157814440,26.7587,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157814441,15.3387,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157814960,28.11408369,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157815139,15.3387,184.52,184.43,11.42]
["bitfinex","SOLUSD",1722157815341,11.42,184.51,184.44,12.50421937]
["bitfinex","SOLUSD",1722157816076,11.42,184.5,184.44,11.42]
["bitfinex","SOLUSD",1722157817454,11.42,184.49,184.41,0.7825658]
["bitfinex","SOLUSD",1722157817660,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157818149,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157818669,11.42,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157819772,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157819967,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157822161,11.42,184.5,184.43,12.50430388]
["bitfinex","SOLUSD",1722157822363,11.42,184.5,184.43,11.42]
["bitfinex","SOLUSD",1722157822881,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157824068,11.42,184.5,184.42,11.42]
["bitfinex","SOLUSD",1722157824356,11.42,184.5,184.44,11.42]
["bitfinex","SOLUSD",1722157825050,11.42,184.51,184.44,11.42]
["bitfinex","SOLUSD",1722157825656,11.42,184.5,184.44,11.42]
["bitfinex","SOLUSD",1722157825975,11.42,184.5,184.43,11.42]
["bitfinex","SOLUSD",1722157826989,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157828172,11.42,184.49,184.42,12.50436559]
["bitfinex","SOLUSD",1722157828482,11.42,184.49,184.43,11.42]
["bitfinex","SOLUSD",1722157828979,11.42,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157830081,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157833287,12.77559322,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157833579,11.42,184.43,184.41,0.7825658]
["bitfinex","SOLUSD",1722157834359,11.42,184.44,184.41,0.7825658]
["bitfinex","SOLUSD",1722157834770,11.42,184.45,184.41,0.7825658]
["bitfinex","SOLUSD",1722157837094,11.42,184.44,184.41,0.7825658]
["bitfinex","SOLUSD",1722157839172,1.35579179,184.43,184.41,0.7825658]
["bitfinex","SOLUSD",1722157839383,1.35585985,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722157839773,11.42,184.43,184.41,0.7825658]
["bitfinex","SOLUSD",1722157840084,11.42,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722157840277,11.42,184.43,184.41,0.7825658]
["bitfinex","SOLUSD",1722157840878,16.0394,184.44,184.41,0.7825658]
["bitfinex","SOLUSD",1722157842392,11.42,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157842795,11.42,184.45,184.41,0.7825658]
["bitfinex","SOLUSD",1722157845582,11.42,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722157845971,11.42,184.45,184.41,0.7825658]
["bitfinex","SOLUSD",1722157847392,1.52571281,184.48,184.41,0.7825658]
["bitfinex","SOLUSD",1722157847393,22.3683,184.49,184.41,0.7825658]
["bitfinex","SOLUSD",1722157847576,22.3683,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157847577,33.7883,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157847776,38.1246,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157848167,11.42,184.48,184.42,11.42]
["bitfinex","SOLUSD",1722157848385,38.1246,184.49,184.42,11.42]
["bitfinex","SOLUSD",1722157848969,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157849282,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157849794,15.7567,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157850589,11.42,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722157851179,22.3683,184.49,184.41,13.28703037]
["bitfinex","SOLUSD",1722157851180,11.42,184.48,184.41,13.28703037]
["bitfinex","SOLUSD",1722157851499,11.42,184.48,184.41,12.2025658]
["bitfinex","SOLUSD",1722157851879,15.4024,184.53,184.46,11.42]
["bitfinex","SOLUSD",1722157852200,11.42,184.56,184.49,11.42]
["bitfinex","SOLUSD",1722157852689,11.42,184.55,184.49,11.42]
["bitfinex","SOLUSD",1722157853091,11.42,184.55,184.43,1.08399868]
["bitfinex","SOLUSD",1722157853092,11.42,184.55,184.48,11.42]
["bitfinex","SOLUSD",1722157853893,19.7367,184.58,184.5,11.42]
["bitfinex","SOLUSD",1722157854095,21.7003,184.64,184.53,11.42]
["bitfinex","SOLUSD",1722157854273,11.42,184.59,184.52,11.42]
["bitfinex","SOLUSD",1722157855970,11.42,184.58,184.51,11.42]
["bitfinex","SOLUSD",1722157856204,11.42,184.57,184.51,11.42]
["bitfinex","SOLUSD",1722157857595,11.42,184.57,184.55,4.69064741]
["bitfinex","SOLUSD",1722157858383,11.42,184.58,184.55,4.69064741]
["bitfinex","SOLUSD",1722157861695,11.42,184.59,184.55,4.69064741]
["bitfinex","SOLUSD",1722157862007,21.7003,184.64,184.55,4.69064741]
["bitfinex","SOLUSD",1722157862312,33.1203,184.64,184.57,11.42]
["bitfinex","SOLUSD",1722157862608,26.8224,184.64,184.57,11.42]
["bitfinex","SOLUSD",1722157862908,11.42,184.66,184.59,11.42]
["bitfinex","SOLUSD",1722157863084,11.42,184.67,184.6,11.42]
["bitfinex","SOLUSD",1722157863478,11.42,184.67,184.61,11.42]
["bitfinex","SOLUSD",1722157863688,11.42,184.7,184.64,11.42]
["bitfinex","SOLUSD",1722157864402,11.42,184.69,184.63,11.42]
["bitfinex","SOLUSD",1722157865084,11.42,184.68,184.62,11.42]
["bitfinex","SOLUSD",1722157865388,11.42,184.66,184.59,11.42]
["bitfinex","SOLUSD",1722157865697,11.42,184.68,184.62,11.42]
["bitfinex","SOLUSD",1722157866286,11.42,184.69,184.62,11.42]
["bitfinex","SOLUSD",1722157867007,11.42,184.68,184.62,11.42]
["bitfinex","SOLUSD",1722157867211,11.42,184.67,184.61,11.42]
["bitfinex","SOLUSD",1722157868787,11.42,184.65,184.56,15.6861]
["bitfinex","SOLUSD",1722157868983,11.42,184.67,184.6,11.42]
["bitfinex","SOLUSD",1722157869292,11.42,184.68,184.62,11.42]
["bitfinex","SOLUSD",1722157869498,11.42,184.69,184.63,11.42]
["bitfinex","SOLUSD",1722157870897,15.1628,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722157871097,15.1628,184.74,184.69,11.42]
["bitfinex","SOLUSD",1722157871294,1.35365165,184.8,184.7,11.42]
["bitfinex","SOLUSD",1722157871295,15.1628,184.79,184.7,11.42]
["bitfinex","SOLUSD",1722157871502,15.1628,184.79,184.71,11.42]
["bitfinex","SOLUSD",1722157871817,11.42,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157872593,12.77331622,184.78,184.71,11.42]
["bitfinex","SOLUSD",1722157872993,11.42,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157873810,11.42,184.78,184.71,11.42]
["bitfinex","SOLUSD",1722157875898,11.42,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722157876099,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722157877908,11.42,184.75,184.64,1.08292132]
["bitfinex","SOLUSD",1722157878097,11.42,184.72,184.65,12.50295145]
["bitfinex","SOLUSD",1722157878725,11.42,184.73,184.66,11.42]
["bitfinex","SOLUSD",1722157879395,0.17,184.76,184.62,1.08290839]
["bitfinex","SOLUSD",1722157879396,11.42,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722157879609,11.42,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722157880315,11.42,184.73,184.67,11.42]
["bitfinex","SOLUSD",1722157880694,11.42,184.73,184.66,11.42]
["bitfinex","SOLUSD",1722157883219,11.42,184.73,184.67,11.42]
["bitfinex","SOLUSD",1722157883902,11.42,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722157884500,11.42,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722157884901,11.42,184.75,184.69,11.42]
["bitfinex","SOLUSD",1722157885308,12.77354528,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722157885510,11.42,184.74,184.72,4.69064741]
["bitfinex","SOLUSD",1722157887618,11.42,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157888208,4.3302,184.75,184.73,4.69064741]
["bitfinex","SOLUSD",1722157888400,11.42,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157890128,15.1628,184.79,184.73,4.69064741]
["bitfinex","SOLUSD",1722157890339,11.42,184.77,184.73,4.69064741]
["bitfinex","SOLUSD",1722157892025,11.42,184.76,184.73,4.69064741]
["bitfinex","SOLUSD",1722157892729,11.42,184.75,184.73,4.69064741]
["bitfinex","SOLUSD",1722157893022,12.77354023,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157893529,15.7504,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157894517,60.9204,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157895427,67.5905,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157895626,82.7495,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157895843,102.7495,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157899118,33.2491,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157899312,33.0791,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157900616,37.4095,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157900815,37.5795,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157901008,26.1595,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157906708,25.9895,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157908626,19.4894,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157915436,4.3301,184.76,184.73,4.69064741]
["bitfinex","SOLUSD",1722157915751,20.0,184.77,184.73,4.69064741]
["bitfinex","SOLUSD",1722157916443,4.3304,184.75,184.73,4.69064741]
["bitfinex","SOLUSD",1722157917348,4.3304,184.74,184.73,4.69064741]
["bitfinex","SOLUSD",1722157917941,4.3304,184.74,184.61,16.76905295]
["bitfinex","SOLUSD",1722157918129,4.3304,184.74,184.62,45.34]
["bitfinex","SOLUSD",1722157919028,4.3304,184.74,184.63,1.08284699]
["bitfinex","SOLUSD",1722157919229,4.3304,184.74,184.64,0.17]
["bitfinex","SOLUSD",1722157920131,4.3304,184.74,184.61,15.6861]
["bitfinex","SOLUSD",1722157920132,1.35355767,184.76,184.61,15.6861]
["bitfinex","SOLUSD",1722157920440,34.0059,184.75,184.61,15.6861]
["bitfinex","SOLUSD",1722157920639,22.84,184.72,184.61,15.6861]
["bitfinex","SOLUSD",1722157920942,4.332,184.67,184.61,15.6861]
["bitfinex","SOLUSD",1722157921124,4.3323,184.66,184.61,15.6861]
["bitfinex","SOLUSD",1722157921324,4.3325,184.65,184.56,16.0552]
["bitfinex","SOLUSD",1722157921524,1.35411436,184.7,184.56,16.0552]
["bitfinex","SOLUSD",1722157921834,4.3323,184.66,184.56,16.0552]
["bitfinex","SOLUSD",1722157923150,11.43,184.66,184.59,11.43]
["bitfinex","SOLUSD",1722157925915,15.7621,184.67,184.6,12.51333286]
["bitfinex","SOLUSD",1722157926132,15.7621,184.67,184.61,11.43]
["bitfinex","SOLUSD",1722157926847,15.7621,184.67,184.57,1.08327405]
["bitfinex","SOLUSD",1722157927022,15.7621,184.67,184.6,11.43]
["bitfinex","SOLUSD",1722157927226,11.43,184.66,184.6,11.43]
["bitfinex","SOLUSD",1722157929321,4.3321,184.67,184.56,16.0552]
["bitfinex","SOLUSD",1722157929322,11.43,184.63,184.56,16.0552]
["bitfinex","SOLUSD",1722157929529,11.43,184.63,184.56,27.4852]
["bitfinex","SOLUSD",1722157930229,11.43,184.63,184.57,11.43]
["bitfinex","SOLUSD",1722157932034,4.502,184.67,184.59,11.43]
["bitfinex","SOLUSD",1722157932236,11.43,184.65,184.59,11.43]
["bitfinex","SOLUSD",1722157935030,15.7625,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157935351,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722157935850,15.7625,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157936345,15.7625,184.65,184.59,11.43]
["bitfinex","SOLUSD",1722157938847,4.3318,184.68,184.61,11.43]
["bitfinex","SOLUSD",1722157939048,11.43,184.67,184.61,11.43]
["bitfinex","SOLUSD",1722157939349,11.43,184.68,184.61,11.43]
["bitfinex","SOLUSD",1722157939929,11.43,184.67,184.61,11.43]
["bitfinex","SOLUSD",1722157941234,15.762,184.67,184.61,11.43]
["bitfinex","SOLUSD",1722157941837,11.43,184.66,184.6,11.43]
["bitfinex","SOLUSD",1722157942754,11.43,184.66,184.59,11.43]
["bitfinex","SOLUSD",1722157942948,11.43,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157943256,15.7625,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157944834,11.43,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157945363,15.7625,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157946157,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722157947245,11.43,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157947445,11.43,184.65,184.59,11.43]
["bitfinex","SOLUSD",1722157952360,11.43,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157952543,11.43,184.65,184.59,11.43]
["bitfinex","SOLUSD",1722157953152,11.43,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157954279,11.43,184.65,184.59,11.43]
["bitfinex","SOLUSD",1722157956263,11.43,184.64,184.52,18.99934976]
["bitfinex","SOLUSD",1722157956442,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722157956643,30.7866,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157957571,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722157962080,26.4541,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722157967172,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722157967366,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722157970446,11.43,184.64,184.55,8.10546358]
["bitfinex","SOLUSD",1722157970679,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722157974570,11.43,184.64,184.55,8.10575146]
["bitfinex","SOLUSD",1722157974756,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722157981559,15.0241,184.65,184.59,11.43]
["bitfinex","SOLUSD",1722157981753,11.43,184.68,184.62,11.43]
["bitfinex","SOLUSD",1722157982267,12.78393132,184.68,184.61,11.43]
["bitfinex","SOLUSD",1722157982469,11.43,184.68,184.61,11.43]
["bitfinex","SOLUSD",1722157983582,11.43,184.68,184.62,12.51314516]
["bitfinex","SOLUSD",1722157983765,15.3113,184.7,184.64,11.43]
["bitfinex","SOLUSD",1722157983968,26.7413,184.7,184.64,11.43]
["bitfinex","SOLUSD",1722157984562,11.43,184.69,184.62,11.43]
["bitfinex","SOLUSD",1722157984763,11.43,184.68,184.62,11.43]
["bitfinex","SOLUSD",1722157985168,11.43,184.68,184.61,11.43]
["bitfinex","SOLUSD",1722157985362,11.43,184.68,184.64,4.68531847]
["bitfinex","SOLUSD",1722157987661,15.3113,184.7,184.65,12.5130927]
["bitfinex","SOLUSD",1722157988787,15.3113,184.7,184.65,1.0830927]
["bitfinex","SOLUSD",1722157988788,26.7413,184.7,184.65,1.0830927]
["bitfinex","SOLUSD",1722157988988,15.3113,184.7,184.65,12.5130927]
["bitfinex","SOLUSD",1722157990089,15.3113,184.7,184.65,11.43]
["bitfinex","SOLUSD",1722157995198,15.3113,184.7,184.66,1.08291518]
["bitfinex","SOLUSD",1722157995491,16.0873,184.74,184.69,11.43]
["bitfinex","SOLUSD",1722157995996,6.1772,184.75,184.7,11.43]
["bitfinex","SOLUSD",1722157996180,11.43,184.77,184.71,11.43]
["bitfinex","SOLUSD",1722157996599,27.5173,184.78,184.71,11.43]
["bitfinex","SOLUSD",1722157996899,11.43,184.77,184.71,11.43]
["bitfinex","SOLUSD",1722157997690,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722157998494,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722157998686,11.43,184.76,184.69,11.43]
["bitfinex","SOLUSD",1722158000098,11.43,184.76,184.64,22.14718081]
["bitfinex","SOLUSD",1722158000408,11.43,184.75,184.69,11.43]
["bitfinex","SOLUSD",1722158001504,15.7602,184.75,184.69,11.43]
["bitfinex","SOLUSD",1722158001695,11.43,184.75,184.69,11.43]
["bitfinex","SOLUSD",1722158005005,11.43,184.76,184.69,11.43]
["bitfinex","SOLUSD",1722158006303,11.43,184.76,184.65,76.42271466]
["bitfinex","SOLUSD",1722158006502,11.43,184.75,184.69,11.43]
["bitfinex","SOLUSD",1722158006705,16.0873,184.78,184.69,11.43]
["bitfinex","SOLUSD",1722158006901,11.43,184.75,184.69,11.43]
["bitfinex","SOLUSD",1722158007212,16.0873,184.78,184.69,11.43]
["bitfinex","SOLUSD",1722158007213,11.43,184.76,184.69,11.43]
["bitfinex","SOLUSD",1722158007985,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722158010000,11.43,184.76,184.69,11.43]
["bitfinex","SOLUSD",1722158011916,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722158012293,11.43,184.76,184.75,4.68531847]
["bitfinex","SOLUSD",1722158014007,15.7599,184.76,184.75,4.68531847]
["bitfinex","SOLUSD",1722158014312,60.9299,184.76,184.75,4.68531847]
["bitfinex","SOLUSD",1722158016113,4.3303,184.75,184.65,11.43]
["bitfinex","SOLUSD",1722158016298,11.43,184.72,184.65,11.43]
["bitfinex","SOLUSD",1722158017909,11.43,184.7,184.59,45.72]
["bitfinex","SOLUSD",1722158018105,11.43,184.7,184.63,11.43]
["bitfinex","SOLUSD",1722158018900,11.43,184.7,184.64,1.08301235]
["bitfinex","SOLUSD",1722158019301,11.43,184.7,184.64,11.43]
["bitfinex","SOLUSD",1722158019702,11.43,184.7,184.63,11.43]
["bitfinex","SOLUSD",1722158025424,11.43,184.67,184.6,11.43]
["bitfinex","SOLUSD",1722158025634,11.43,184.65,184.61,30.0]
["bitfinex","SOLUSD",1722158026617,11.43,184.65,184.58,11.43]
["bitfinex","SOLUSD",1722158027216,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722158027511,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722158030417,11.43,184.62,184.56,11.43]
["bitfinex","SOLUSD",1722158030624,11.43,184.62,184.55,11.43]
["bitfinex","SOLUSD",1722158030800,11.43,184.61,184.51,20.0]
["bitfinex","SOLUSD",1722158030998,11.43,184.61,184.54,11.43]
["bitfinex","SOLUSD",1722158031497,11.43,184.61,184.49,277.1433]
["bitfinex","SOLUSD",1722158031498,31.6333,184.58,184.45,21.2962]
["bitfinex","SOLUSD",1722158031694,31.6333,184.58,184.45,15.8692]
["bitfinex","SOLUSD",1722158031695,11.43,184.55,184.45,15.8692]
["bitfinex","SOLUSD",1722158031927,11.43,184.56,184.5,11.43]
["bitfinex","SOLUSD",1722158032129,27.2992,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722158032836,28.65391986,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722158033034,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722158034310,11.43,184.57,184.51,11.43]
["bitfinex","SOLUSD",1722158034830,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722158035830,11.43,184.57,184.46,1.08385138]
["bitfinex","SOLUSD",1722158036017,11.43,184.56,184.5,11.43]
["bitfinex","SOLUSD",1722158036805,11.43,184.56,184.49,11.43]
["bitfinex","SOLUSD",1722158037116,17.11975188,184.55,184.48,11.43]
["bitfinex","SOLUSD",1722158037318,11.43,184.55,184.48,11.43]
["bitfinex","SOLUSD",1722158040010,11.43,184.52,184.44,1.0839691]
["bitfinex","SOLUSD",1722158040212,11.43,184.52,184.41,17.0725658]
["bitfinex","SOLUSD",1722158040213,11.43,184.5,184.43,11.43]
["bitfinex","SOLUSD",1722158040431,11.43,184.49,184.45,30.0]
["bitfinex","SOLUSD",1722158040936,15.4924,184.51,184.45,30.0]
["bitfinex","SOLUSD",1722158040937,11.43,184.46,184.45,30.0]
["bitfinex","SOLUSD",1722158041137,11.43,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722158042844,4.3367,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722158043137,11.7763059,184.5,184.41,0.7825658]
["bitfinex","SOLUSD",1722158043320,49.5063,184.49,184.41,0.7825658]
["bitfinex","SOLUSD",1722158043523,11.43,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722158043723,49.5063,184.49,184.41,0.7825658]
["bitfinex","SOLUSD",1722158043939,11.43,184.47,184.41,0.7825658]
["bitfinex","SOLUSD",1722158044243,49.5063,184.49,184.41,0.7825658]
["bitfinex","SOLUSD",1722158044244,11.43,184.46,184.41,0.7825658]
["bitfinex","SOLUSD",1722158044547,4.3379,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722158044840,11.43,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722158045025,27.4993,184.43,184.41,0.7825658]
["bitfinex","SOLUSD",1722158045537,17.522,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722158046115,18.87789341,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722158047044,22.0299,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722158047246,67.0299,184.42,184.41,0.7825658]
["bitfinex","SOLUSD",1722158047547,67.0299,184.42,184.27,2.0496832]
["bitfinex","SOLUSD",1722158047548,16.0693,184.41,184.24,16.48405895]
["bitfinex","SOLUSD",1722158047858,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158048143,1.35629469,184.4,184.3,11.43]
["bitfinex","SOLUSD",1722158048340,4.3389,184.38,184.29,11.43]
["bitfinex","SOLUSD",1722158048650,1.52629547,184.39,184.24,16.48423638]
["bitfinex","SOLUSD",1722158048651,5.6954224,184.37,184.28,11.43]
["bitfinex","SOLUSD",1722158049758,4.3391,184.37,184.28,11.43]
["bitfinex","SOLUSD",1722158050237,1.35634552,184.36,184.28,11.43]
["bitfinex","SOLUSD",1722158050435,5.69564552,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722158050642,4.3386,184.4,184.3,1.0850179]
["bitfinex","SOLUSD",1722158050839,11.43,184.35,184.25,20.0]
["bitfinex","SOLUSD",1722158051044,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158051556,11.43,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722158051951,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158052156,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158052357,11.43,184.34,184.27,11.43]
["bitfinex","SOLUSD",1722158052535,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158053163,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158055148,11.43,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722158056260,11.43,184.36,184.26,46.25512179]
["bitfinex","SOLUSD",1722158056557,11.43,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722158057153,11.43,184.36,184.3,11.43]
["bitfinex","SOLUSD",1722158057836,11.43,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722158058042,15.7693,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722158058243,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158058944,15.7698,184.35,184.24,16.48428701]
["bitfinex","SOLUSD",1722158059142,11.43,184.32,184.25,11.43]
["bitfinex","SOLUSD",1722158059343,11.43,184.31,184.25,11.43]
["bitfinex","SOLUSD",1722158059669,11.43,184.3,184.23,12.2125658]
["bitfinex","SOLUSD",1722158060258,11.43,184.3,184.24,11.43]
["bitfinex","SOLUSD",1722158061150,11.43,184.3,184.23,0.7825658]
["bitfinex","SOLUSD",1722158061347,11.43,184.3,184.24,11.43]
["bitfinex","SOLUSD",1722158061553,11.43,184.32,184.25,12.51532523]
["bitfinex","SOLUSD",1722158061767,11.43,184.32,184.26,11.43]
["bitfinex","SOLUSD",1722158062761,30.9666,184.33,184.26,11.43]
["bitfinex","SOLUSD",1722158063163,15.1964,184.33,184.29,11.43]
["bitfinex","SOLUSD",1722158063548,11.43,184.36,184.3,11.43]
["bitfinex","SOLUSD",1722158063749,4.3396,184.35,184.3,11.43]
["bitfinex","SOLUSD",1722158063965,4.3396,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158064169,15.7696,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158065564,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158066070,15.7695,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158067159,15.7695,184.35,184.23,47.58790469]
["bitfinex","SOLUSD",1722158067160,15.7695,184.35,184.23,1.86790469]
["bitfinex","SOLUSD",1722158067355,15.7695,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158068081,15.7695,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158069073,15.7695,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158069479,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722158069969,15.9916,184.37,184.32,11.43]
["bitfinex","SOLUSD",1722158072279,27.4216,184.37,184.31,11.43]
["bitfinex","SOLUSD",1722158072457,15.9916,184.37,184.31,11.43]
["bitfinex","SOLUSD",1722158073254,15.9916,184.37,184.32,12.5149372]
["bitfinex","SOLUSD",1722158073481,15.9916,184.37,184.31,11.43]
["bitfinex","SOLUSD",1722158075079,0.94479616,184.32,184.31,11.43]
["bitfinex","SOLUSD",1722158078579,1.35618899,184.43,184.27,1.084915]
["bitfinex","SOLUSD",1722158078580,234.81799229,184.46,184.32,11.43]
["bitfinex","SOLUSD",1722158078775,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722158078958,11.43,184.39,184.33,4.3398]
["bitfinex","SOLUSD",1722158079363,15.7686,184.39,184.33,4.3398]
["bitfinex","SOLUSD",1722158079603,15.7686,184.39,184.34,4.3396]
["bitfinex","SOLUSD",1722158080267,11.43,184.38,184.26,2.08199575]
["bitfinex","SOLUSD",1722158080473,15.7688,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158080992,15.7688,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158081290,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158083093,4.3386,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722158083297,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158084503,15.7688,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158085293,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158088702,11.43,184.37,184.3,11.43]
["bitfinex","SOLUSD",1722158088703,11.43,184.34,184.27,0.17]
["bitfinex","SOLUSD",1722158088874,16.1836,184.4,184.3,11.43]
["bitfinex","SOLUSD",1722158089073,11.43,184.37,184.33,4.3398]
["bitfinex","SOLUSD",1722158089375,4.3388,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722158089376,11.43,184.36,184.33,4.3398]
["bitfinex","SOLUSD",1722158090293,11.43,184.36,184.26,45.17]
["bitfinex","SOLUSD",1722158090294,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158091179,11.43,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722158092394,11.43,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722158092782,11.43,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722158093290,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158093466,11.43,184.36,184.26,45.17]
["bitfinex","SOLUSD",1722158093467,11.43,184.34,184.26,0.17]
["bitfinex","SOLUSD",1722158093669,11.43,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722158094094,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158094505,11.43,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722158094676,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158094996,11.43,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722158101998,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158103273,11.43,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722158104006,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158104206,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158105436,15.7691,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158105906,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158106210,15.7693,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722158106505,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722158106711,11.43,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722158106893,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722158106894,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158107211,11.43,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722158107393,4.3393,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158107394,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158107903,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158108903,4.3386,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722158109107,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158109314,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158110215,16.1836,184.4,184.35,4.3394]
["bitfinex","SOLUSD",1722158110216,11.43,184.38,184.35,4.3394]
["bitfinex","SOLUSD",1722158112096,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158112590,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158115311,16.1836,184.4,184.35,4.3394]
["bitfinex","SOLUSD",1722158115502,11.43,184.37,184.35,4.3394]
["bitfinex","SOLUSD",1722158119114,11.43,184.38,184.35,4.3394]
["bitfinex","SOLUSD",1722158122520,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158122821,11.43,184.38,184.35,4.3395]
["bitfinex","SOLUSD",1722158124412,16.1836,184.4,184.31,11.43]
["bitfinex","SOLUSD",1722158124600,11.43,184.38,184.31,11.43]
["bitfinex","SOLUSD",1722158125303,67.14505054,184.45,184.29,15.5986]
["bitfinex","SOLUSD",1722158125304,18.51115054,184.45,184.32,7.52961466]
["bitfinex","SOLUSD",1722158125503,11.43,184.45,184.39,11.43]
["bitfinex","SOLUSD",1722158125810,6.1736,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158125811,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158126610,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722158126611,15.7667,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722158126810,15.7669,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158127008,11.43,184.43,184.36,15.5986]
["bitfinex","SOLUSD",1722158127217,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722158127419,11.43,184.43,184.36,27.0286]
["bitfinex","SOLUSD",1722158128027,11.43,184.43,184.39,4.3384]
["bitfinex","SOLUSD",1722158128824,11.43,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722158130811,11.43,184.41,184.38,4.3386]
["bitfinex","SOLUSD",1722158132412,11.43,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722158132725,11.43,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722158132921,11.43,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722158133531,11.43,184.43,184.39,4.3386]
["bitfinex","SOLUSD",1722158134401,6.1736,184.46,184.37,11.43]
["bitfinex","SOLUSD",1722158134621,6.1736,184.46,184.33,1.08470975]
["bitfinex","SOLUSD",1722158134622,11.43,184.45,184.41,4.3379]
["bitfinex","SOLUSD",1722158135517,15.7672,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722158135735,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722158136223,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158136601,22.5397,184.5,184.41,11.43]
["bitfinex","SOLUSD",1722158136806,27.7961,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722158137212,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158137508,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722158139221,11.43,184.47,184.39,6.4447]
["bitfinex","SOLUSD",1722158139425,16.3661,184.5,184.38,15.5986]
["bitfinex","SOLUSD",1722158139426,11.43,184.44,184.38,15.5986]
["bitfinex","SOLUSD",1722158139729,4.5065,184.48,184.43,4.3374]
["bitfinex","SOLUSD",1722158139908,11.43,184.46,184.43,4.3374]
["bitfinex","SOLUSD",1722158140332,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722158140835,11.43,184.45,184.4,4.3382]
["bitfinex","SOLUSD",1722158141135,0.17,184.48,184.39,4.3385]
["bitfinex","SOLUSD",1722158141136,11.43,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722158141526,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722158143032,11.43,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722158143242,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158144443,0.17,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158144630,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158145454,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158147334,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158147537,4.337,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158147743,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722158149261,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158149453,11.43,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722158149632,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722158151351,11.43,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722158152028,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722158154257,11.43,184.5,184.43,11.43]
["bitfinex","SOLUSD",1722158155063,15.7662,184.5,184.45,4.337]
["bitfinex","SOLUSD",1722158155443,6.1749,184.52,184.46,4.3369]
["bitfinex","SOLUSD",1722158155640,11.43,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158156166,4.336,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158156348,15.7663,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722158157360,15.7663,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722158157939,11.43,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722158158268,11.43,184.51,184.44,11.43]
["bitfinex","SOLUSD",1722158159061,15.4658,184.54,184.44,11.43]
["bitfinex","SOLUSD",1722158159238,11.43,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722158159437,0.17,184.53,184.45,11.43]
["bitfinex","SOLUSD",1722158159740,11.43,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722158160369,15.7655,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722158160663,11.43,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722158161367,10.8341,184.61,184.48,33.4089]
["bitfinex","SOLUSD",1722158161570,11.43,184.55,184.49,11.43]
["bitfinex","SOLUSD",1722158161770,11.43,184.55,184.51,4.3356]
["bitfinex","SOLUSD",1722158164236,26.091,184.64,184.52,11.43]
["bitfinex","SOLUSD",1722158164466,11.43,184.6,184.53,11.43]
["bitfinex","SOLUSD",1722158164758,11.43,184.6,184.54,11.43]
["bitfinex","SOLUSD",1722158165148,11.43,184.6,184.56,4.3344]
["bitfinex","SOLUSD",1722158165356,11.43,184.61,184.56,4.3344]
["bitfinex","SOLUSD",1722158165869,11.43,184.57,184.48,21.9789]
["bitfinex","SOLUSD",1722158166165,11.43,184.54,184.48,33.4089]
["bitfinex","SOLUSD",1722158167240,4.3344,184.57,184.52,4.3354]
["bitfinex","SOLUSD",1722158167442,11.43,184.55,184.52,4.3354]
["bitfinex","SOLUSD",1722158167864,11.43,184.55,184.53,4.3352]
["bitfinex","SOLUSD",1722158168171,11.43,184.56,184.53,4.3352]
["bitfinex","SOLUSD",1722158168339,11.43,184.57,184.53,4.3352]
["bitfinex","SOLUSD",1722158169463,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722158169464,11.43,184.56,184.52,4.3355]
["bitfinex","SOLUSD",1722158170249,11.43,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722158171171,11.43,184.55,184.53,4.3353]
["bitfinex","SOLUSD",1722158172273,11.43,184.54,184.5,4.3359]
["bitfinex","SOLUSD",1722158172569,11.43,184.52,184.5,4.3359]
["bitfinex","SOLUSD",1722158173256,11.43,184.53,184.51,4.3358]
["bitfinex","SOLUSD",1722158174169,11.43,184.54,184.51,4.3358]
["bitfinex","SOLUSD",1722158176262,11.43,184.56,184.49,11.43]
["bitfinex","SOLUSD",1722158176567,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722158176951,11.43,184.57,184.54,4.3351]
["bitfinex","SOLUSD",1722158177960,11.43,184.57,184.53,4.3353]
["bitfinex","SOLUSD",1722158178254,15.7638,184.6,184.52,1.08389266]
["bitfinex","SOLUSD",1722158178581,11.43,184.58,184.54,4.335]
["bitfinex","SOLUSD",1722158179247,15.7642,184.58,184.53,4.3353]
["bitfinex","SOLUSD",1722158180069,11.43,184.58,184.54,4.335]
["bitfinex","SOLUSD",1722158182660,4.3339,184.59,184.54,4.335]
["bitfinex","SOLUSD",1722158182861,11.43,184.58,184.54,4.335]
["bitfinex","SOLUSD",1722158185175,15.7642,184.58,184.53,4.3353]
["bitfinex","SOLUSD",1722158186175,11.43,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722158188365,11.43,184.58,184.54,4.335]
["bitfinex","SOLUSD",1722158193176,11.43,184.57,184.53,4.3353]
["bitfinex","SOLUSD",1722158193876,4.3354,184.53,184.47,4.3365]
["bitfinex","SOLUSD",1722158194071,15.7663,184.49,184.42,26.8968]
["bitfinex","SOLUSD",1722158194266,11.43,184.48,184.42,26.8968]
["bitfinex","SOLUSD",1722158194474,11.43,184.48,184.45,4.3371]
["bitfinex","SOLUSD",1722158194665,11.43,184.48,184.46,4.3368]
["bitfinex","SOLUSD",1722158196598,11.43,184.48,184.42,4.3377]
["bitfinex","SOLUSD",1722158196599,11.43,184.47,184.42,4.3377]
["bitfinex","SOLUSD",1722158196760,11.43,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722158196961,11.43,184.45,184.43,4.3376]
["bitfinex","SOLUSD",1722158197487,11.43,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722158197670,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158197874,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158198777,11.43,184.44,184.42,4.3378]
["bitfinex","SOLUSD",1722158199682,11.43,184.44,184.4,4.3381]
["bitfinex","SOLUSD",1722158199896,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158200260,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722158200261,11.43,184.43,184.39,4.3383]
["bitfinex","SOLUSD",1722158204787,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722158204788,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722158206371,11.43,184.45,184.41,4.338]
["bitfinex","SOLUSD",1722158209083,19.6359,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722158209291,11.43,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722158210171,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158210788,15.7667,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722158211282,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158212402,11.43,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722158212901,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158213205,15.766,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722158214985,15.766,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722158214986,11.43,184.5,184.46,4.3368]
["bitfinex","SOLUSD",1722158218699,15.766,184.5,184.45,4.3372]
["bitfinex","SOLUSD",1722158219409,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158219607,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158219795,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158222097,16.5848,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722158222408,28.0148,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722158222903,11.43,184.51,184.44,11.43]
["bitfinex","SOLUSD",1722158223108,11.43,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722158224179,11.43,184.5,184.47,4.3367]
["bitfinex","SOLUSD",1722158224592,11.43,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722158224910,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158225114,11.43,184.48,184.45,4.3371]
["bitfinex","SOLUSD",1722158226589,11.43,184.48,184.46,4.3369]
["bitfinex","SOLUSD",1722158229311,11.43,184.49,184.46,4.3369]
["bitfinex","SOLUSD",1722158229787,16.5848,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722158229992,11.43,184.5,184.47,4.3367]
["bitfinex","SOLUSD",1722158230591,11.43,184.51,184.48,4.3365]
["bitfinex","SOLUSD",1722158230815,32.3504,184.52,184.48,4.3365]
["bitfinex","SOLUSD",1722158231411,32.3504,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722158234624,11.43,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722158235413,11.43,184.5,184.47,4.3367]
["bitfinex","SOLUSD",1722158235607,20.9204,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722158235809,11.43,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722158237632,11.43,184.51,184.48,4.3364]
["bitfinex","SOLUSD",1722158237924,20.126,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722158238122,20.126,184.57,184.46,6.0806]
["bitfinex","SOLUSD",1722158238123,15.7916,184.57,184.46,6.0806]
["bitfinex","SOLUSD",1722158238316,11.43,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722158238911,11.43,184.52,184.48,4.3363]
["bitfinex","SOLUSD",1722158239310,11.43,184.52,184.49,4.3362]
["bitfinex","SOLUSD",1722158239925,15.7916,184.57,184.45,11.43]
["bitfinex","SOLUSD",1722158239926,11.43,184.51,184.47,4.3365]
["bitfinex","SOLUSD",1722158240814,11.43,184.51,184.45,11.43]
["bitfinex","SOLUSD",1722158240815,11.43,184.51,184.48,4.3364]
["bitfinex","SOLUSD",1722158242023,11.43,184.51,184.49,4.3362]
["bitfinex","SOLUSD",1722158242428,11.43,184.51,184.48,4.3364]
["bitfinex","SOLUSD",1722158243334,11.43,184.51,184.46,4.3367]
["bitfinex","SOLUSD",1722158243335,11.43,184.49,184.46,4.3367]
["bitfinex","SOLUSD",1722158244326,11.43,184.47,184.45,4.3371]
["bitfinex","SOLUSD",1722158244540,10.8366,184.56,184.41,15.4643]
["bitfinex","SOLUSD",1722158244541,11.43,184.46,184.41,15.4643]
["bitfinex","SOLUSD",1722158244721,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722158245231,11.43,184.46,184.44,4.3374]
["bitfinex","SOLUSD",1722158246435,11.43,184.45,184.43,4.3375]
["bitfinex","SOLUSD",1722158249029,11.43,184.45,184.44,4.3374]
["bitfinex","SOLUSD",1722158249213,11.43,184.46,184.44,4.3374]
["bitfinex","SOLUSD",1722158249629,11.43,184.45,184.42,4.3377]
["bitfinex","SOLUSD",1722158249827,11.43,184.45,184.43,4.3376]
["bitfinex","SOLUSD",1722158250025,4.3367,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158250026,11.43,184.44,184.43,4.3376]
["bitfinex","SOLUSD",1722158250439,11.43,184.44,184.37,16.1352]
["bitfinex","SOLUSD",1722158250743,11.43,184.44,184.39,4.3384]
["bitfinex","SOLUSD",1722158250744,11.43,184.42,184.39,4.3384]
["bitfinex","SOLUSD",1722158251114,11.43,184.41,184.37,4.3388]
["bitfinex","SOLUSD",1722158251421,11.43,184.4,184.33,16.1352]
["bitfinex","SOLUSD",1722158251626,11.43,184.4,184.33,27.5652]
["bitfinex","SOLUSD",1722158253326,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722158256222,11.43,184.4,184.38,4.3388]
["bitfinex","SOLUSD",1722158256636,11.43,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722158256853,15.0267,184.45,184.36,11.43]
["bitfinex","SOLUSD",1722158257024,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158257426,26.4567,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158257733,11.43,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722158258317,11.43,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722158258521,15.7663,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722158259151,11.43,184.48,184.46,4.3369]
["bitfinex","SOLUSD",1722158259324,11.43,184.49,184.46,4.3369]
["bitfinex","SOLUSD",1722158259635,26.4567,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158259943,11.43,184.49,184.46,4.3369]
["bitfinex","SOLUSD",1722158260522,11.43,184.49,184.37,6.4176]
["bitfinex","SOLUSD",1722158260523,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722158260722,15.1374,184.54,184.41,11.43]
["bitfinex","SOLUSD",1722158260723,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722158262262,11.43,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722158262438,11.43,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722158263082,11.43,184.47,184.45,4.3372]
["bitfinex","SOLUSD",1722158263234,11.43,184.47,184.37,6.4176]
["bitfinex","SOLUSD",1722158263428,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722158263635,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158267275,11.43,184.43,184.41,4.3381]
["bitfinex","SOLUSD",1722158267480,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722158267678,11.43,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722158267852,11.43,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722158268362,11.43,184.4,184.37,4.3388]
["bitfinex","SOLUSD",1722158270176,11.43,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722158270964,11.43,184.4,184.36,4.3391]
["bitfinex","SOLUSD",1722158271485,11.43,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722158271986,11.43,184.4,184.38,4.3388]
["bitfinex","SOLUSD",1722158272353,11.43,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722158275392,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158277969,11.43,184.4,184.36,4.3393]
["bitfinex","SOLUSD",1722158278682,11.43,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722158279558,11.43,184.4,184.36,4.3393]
["bitfinex","SOLUSD",1722158280186,11.43,184.38,184.34,4.3395]
["bitfinex","SOLUSD",1722158280761,11.43,184.39,184.34,4.3395]
["bitfinex","SOLUSD",1722158281358,15.7686,184.39,184.34,4.3395]
["bitfinex","SOLUSD",1722158282070,15.7686,184.39,184.31,15.3357]
["bitfinex","SOLUSD",1722158282071,15.7688,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158282480,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158282669,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158282878,11.43,184.37,184.32,4.34]
["bitfinex","SOLUSD",1722158283082,11.43,184.36,184.32,4.34]
["bitfinex","SOLUSD",1722158283681,11.43,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722158283980,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158285194,15.7691,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158285393,15.7691,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158287466,15.7691,184.37,184.3,11.43]
["bitfinex","SOLUSD",1722158287892,11.43,184.36,184.29,17.9378]
["bitfinex","SOLUSD",1722158289408,11.43,184.36,184.32,4.3401]
["bitfinex","SOLUSD",1722158289983,11.43,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722158290402,4.3386,184.39,184.33,4.3399]
["bitfinex","SOLUSD",1722158290623,11.43,184.38,184.31,11.43]
["bitfinex","SOLUSD",1722158290779,11.43,184.38,184.32,1.08493237]
["bitfinex","SOLUSD",1722158291178,4.3386,184.39,184.32,12.51493237]
["bitfinex","SOLUSD",1722158291179,15.7686,184.39,184.32,12.51493237]
["bitfinex","SOLUSD",1722158291394,15.7686,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722158291902,4.3388,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158292279,4.3388,184.39,184.34,4.3396]
["bitfinex","SOLUSD",1722158292609,15.7688,184.39,184.34,4.3396]
["bitfinex","SOLUSD",1722158292907,15.7682,184.41,184.35,11.43]
["bitfinex","SOLUSD",1722158293311,15.7682,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722158293511,11.43,184.39,184.33,4.34]
["bitfinex","SOLUSD",1722158293811,27.4894,184.45,184.33,4.34]
["bitfinex","SOLUSD",1722158293812,11.43,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158294179,15.769,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158294390,15.7691,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158294602,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158295206,15.7693,184.36,184.29,17.9378]
["bitfinex","SOLUSD",1722158295787,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158296900,11.43,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158297093,11.43,184.38,184.32,11.43]
["bitfinex","SOLUSD",1722158297302,16.6464,184.45,184.33,11.43]
["bitfinex","SOLUSD",1722158297485,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722158297685,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722158298004,15.7684,184.4,184.34,4.3395]
["bitfinex","SOLUSD",1722158300604,11.43,184.4,184.35,4.3394]
["bitfinex","SOLUSD",1722158301104,11.43,184.4,184.36,4.3392]
["bitfinex","SOLUSD",1722158301300,15.7681,184.41,184.36,4.3392]
["bitfinex","SOLUSD",1722158301504,15.7677,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722158301704,15.7677,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722158303097,4.3377,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722158303294,11.43,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722158303497,16.6005,184.5,184.4,11.43]
["bitfinex","SOLUSD",1722158303702,16.6005,184.5,184.41,1.08442258]
["bitfinex","SOLUSD",1722158303703,11.43,184.47,184.41,1.08442258]
["bitfinex","SOLUSD",1722158304191,4.3367,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722158304599,4.337,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158305019,4.337,184.46,184.41,5.42252302]
["bitfinex","SOLUSD",1722158308095,4.337,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158308434,15.767,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158309718,11.43,184.46,184.4,12.51442188]
["bitfinex","SOLUSD",1722158309920,11.43,184.48,184.42,12.51442198]
["bitfinex","SOLUSD",1722158310122,11.43,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158310297,16.6005,184.54,184.41,4.3379]
["bitfinex","SOLUSD",1722158310298,4.337,184.46,184.41,4.3379]
["bitfinex","SOLUSD",1722158310499,11.43,184.46,184.4,31.0159]
["bitfinex","SOLUSD",1722158310697,15.767,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158311012,4.337,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158312999,15.767,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158314417,11.43,184.5,184.39,11.43]
["bitfinex","SOLUSD",1722158314418,11.43,184.45,184.39,4.3384]
["bitfinex","SOLUSD",1722158314619,11.43,184.44,184.39,4.3384]
["bitfinex","SOLUSD",1722158314824,11.43,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722158315027,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158315225,11.43,184.41,184.35,32.6996]
["bitfinex","SOLUSD",1722158315518,11.43,184.41,184.35,15.2476]
["bitfinex","SOLUSD",1722158315711,11.43,184.41,184.36,4.3391]
["bitfinex","SOLUSD",1722158315712,11.43,184.4,184.36,4.3391]
["bitfinex","SOLUSD",1722158316902,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158317118,15.7679,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722158317416,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722158317628,11.43,184.43,184.39,4.3384]
["bitfinex","SOLUSD",1722158318027,11.43,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722158318206,11.43,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722158318207,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158319233,15.7679,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722158320429,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158321819,11.43,184.41,184.38,4.3387]
["bitfinex","SOLUSD",1722158322001,11.43,184.42,184.38,4.3387]
["bitfinex","SOLUSD",1722158323149,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722158323614,11.43,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722158323823,15.768,184.42,184.37,4.3388]
["bitfinex","SOLUSD",1722158326237,11.43,184.4,184.37,4.3388]
["bitfinex","SOLUSD",1722158328159,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722158328323,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722158329941,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722158330147,11.43,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722158330323,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158331036,15.7682,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722158334140,11.43,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722158334348,27.4422,184.48,184.37,11.43]
["bitfinex","SOLUSD",1722158334349,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722158335035,11.43,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722158335230,11.43,184.42,184.38,4.3386]
["bitfinex","SOLUSD",1722158335748,15.7676,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722158338255,15.7676,184.43,184.32,12.51466506]
["bitfinex","SOLUSD",1722158338256,4.3379,184.42,184.32,45.72]
["bitfinex","SOLUSD",1722158338465,15.7679,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722158339253,15.7679,184.42,184.37,4.3389]
["bitfinex","SOLUSD",1722158341750,15.7679,184.42,184.38,4.3388]
["bitfinex","SOLUSD",1722158342257,15.7684,184.4,184.36,4.3393]
["bitfinex","SOLUSD",1722158342435,11.43,184.39,184.36,4.3393]
["bitfinex","SOLUSD",1722158343836,11.43,184.4,184.36,4.3393]
["bitfinex","SOLUSD",1722158348168,11.43,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722158348456,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158348654,15.7681,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158349659,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158349850,11.43,184.42,184.38,4.3388]
["bitfinex","SOLUSD",1722158350050,15.7677,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722158351056,11.43,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722158351366,4.3369,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722158351544,16.5038,184.53,184.43,1.0843649]
["bitfinex","SOLUSD",1722158351744,11.43,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722158353751,11.43,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158354048,15.7658,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158354982,15.7665,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158355267,0.17,184.52,184.38,15.5174]
["bitfinex","SOLUSD",1722158355268,11.43,184.45,184.38,26.9474]
["bitfinex","SOLUSD",1722158355867,0.34,184.52,184.39,12.51443564]
["bitfinex","SOLUSD",1722158356072,0.34,184.52,184.45,4.3371]
["bitfinex","SOLUSD",1722158356073,11.43,184.48,184.45,4.3371]
["bitfinex","SOLUSD",1722158356277,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158356568,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158357951,15.7658,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158358244,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158359572,15.7658,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158359872,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158361359,4.3355,184.52,184.46,4.3369]
["bitfinex","SOLUSD",1722158361360,11.43,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158362156,16.5038,184.53,184.38,15.5174]
["bitfinex","SOLUSD",1722158362157,15.7669,184.47,184.38,15.5174]
["bitfinex","SOLUSD",1722158362362,15.7669,184.47,184.38,26.9474]
["bitfinex","SOLUSD",1722158362363,11.43,184.45,184.38,26.9474]
["bitfinex","SOLUSD",1722158362579,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158364267,15.767,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158364469,11.43,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158364781,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722158364982,4.3363,184.49,184.41,11.43]
["bitfinex","SOLUSD",1722158364983,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722158365157,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722158365358,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722158366081,15.7666,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158366383,15.7666,184.48,184.38,15.5174]
["bitfinex","SOLUSD",1722158366384,15.7668,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722158366579,11.43,184.46,184.42,4.3377]
["bitfinex","SOLUSD",1722158367690,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158369780,11.43,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722158371483,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722158371866,11.43,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722158372182,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158373869,4.336,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722158373870,15.766,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722158376489,4.3365,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722158376687,15.7665,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722158377369,15.7665,184.48,184.43,4.3375]
["bitfinex","SOLUSD",1722158377770,15.7668,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722158377995,11.43,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158378282,15.7669,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158379198,15.7667,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722158380004,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158381108,4.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158381409,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158381611,15.7667,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722158381901,11.43,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158382116,15.7669,184.46,184.4,15.7681]
["bitfinex","SOLUSD",1722158382289,15.7669,184.46,184.41,4.338]
["bitfinex","SOLUSD",1722158382494,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722158382694,11.43,184.44,184.34,7.62281706]
["bitfinex","SOLUSD",1722158382695,15.7675,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722158382906,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722158385194,11.43,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722158385502,15.7679,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722158386286,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722158386681,11.43,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722158388418,11.43,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722158389515,11.43,184.4,184.35,4.3393]
["bitfinex","SOLUSD",1722158389816,11.43,184.39,184.35,4.3393]
["bitfinex","SOLUSD",1722158389999,11.43,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722158390311,11.43,184.37,184.33,4.3398]
["bitfinex","SOLUSD",1722158392700,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158393197,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158394288,10.8436,184.44,184.33,11.43]
["bitfinex","SOLUSD",1722158394493,11.43,184.39,184.33,11.43]
["bitfinex","SOLUSD",1722158395115,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722158395896,11.43,184.39,184.35,4.3395]
["bitfinex","SOLUSD",1722158396788,15.7686,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722158398410,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158399426,15.7688,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158400820,11.43,184.35,184.25,22.7561]
["bitfinex","SOLUSD",1722158401024,15.7695,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722158401802,11.43,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722158403251,15.7693,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722158403524,4.3393,184.36,184.32,4.3401]
["bitfinex","SOLUSD",1722158404812,4.3393,184.36,184.3,11.43]
["bitfinex","SOLUSD",1722158405133,15.7693,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722158407235,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158410136,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158411743,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722158412240,4.3396,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722158412609,11.43,184.34,184.25,22.7561]
["bitfinex","SOLUSD",1722158412814,20.0,184.39,184.28,4.3411]
["bitfinex","SOLUSD",1722158412815,11.43,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722158413037,11.43,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722158413742,11.43,184.32,184.28,4.3412]
["bitfinex","SOLUSD",1722158414339,11.43,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722158415442,11.43,184.32,184.25,16.414]
["bitfinex","SOLUSD",1722158415643,11.43,184.3,184.23,1.86779711]
["bitfinex","SOLUSD",1722158415852,11.43,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722158416943,11.43,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722158417154,11.43,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722158418365,11.43,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722158418656,4.3408,184.3,184.25,4.3418]
["bitfinex","SOLUSD",1722158418657,11.43,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722158419531,11.43,184.26,184.23,0.7825658]
["bitfinex","SOLUSD",1722158419753,11.43,184.25,184.23,0.7825658]
["bitfinex","SOLUSD",1722158420139,11.43,184.26,184.23,5.1246658]
["bitfinex","SOLUSD",1722158420331,19.5045,184.29,184.23,5.1246658]
["bitfinex","SOLUSD",1722158420332,11.43,184.27,184.23,5.1246658]
["bitfinex","SOLUSD",1722158423044,15.7714,184.27,184.23,0.7825658]
["bitfinex","SOLUSD",1722158427144,4.3411,184.29,184.23,0.7825658]
["bitfinex","SOLUSD",1722158427340,4.3413,184.28,184.23,12.2125658]
["bitfinex","SOLUSD",1722158427544,15.7709,184.3,184.25,4.3417]
["bitfinex","SOLUSD",1722158427746,11.43,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722158427965,15.7708,184.3,184.24,4.3419]
["bitfinex","SOLUSD",1722158428139,4.3412,184.28,184.23,5.1248658]
["bitfinex","SOLUSD",1722158429464,11.43,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158429465,15.771,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158430662,4.3412,184.28,184.23,0.7825658]
["bitfinex","SOLUSD",1722158431870,15.771,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158432167,11.43,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722158432366,11.43,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722158432547,15.7708,184.3,184.24,4.3419]
["bitfinex","SOLUSD",1722158433278,15.7708,184.3,184.23,12.2125658]
["bitfinex","SOLUSD",1722158433456,15.5141,184.34,184.23,0.7825658]
["bitfinex","SOLUSD",1722158433644,22.121,184.39,184.26,11.43]
["bitfinex","SOLUSD",1722158433845,11.43,184.33,184.27,1.08516689]
["bitfinex","SOLUSD",1722158434060,45.34,184.38,184.27,1.08516689]
["bitfinex","SOLUSD",1722158434061,11.43,184.32,184.29,4.3408]
["bitfinex","SOLUSD",1722158435057,11.43,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722158437873,11.43,184.33,184.27,11.43]
["bitfinex","SOLUSD",1722158438949,11.43,184.33,184.3,4.3406]
["bitfinex","SOLUSD",1722158439259,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158441655,11.43,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722158442148,15.7695,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722158443464,11.43,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722158443668,11.43,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722158444873,15.7693,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722158445182,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158445380,11.43,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158445680,15.7689,184.38,184.33,5.42488684]
["bitfinex","SOLUSD",1722158445863,11.43,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158446070,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158447881,11.43,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722158449982,11.43,184.34,184.3,4.3405]
["bitfinex","SOLUSD",1722158450159,11.43,184.33,184.3,4.3405]
["bitfinex","SOLUSD",1722158456687,11.43,184.32,184.24,16.5827]
["bitfinex","SOLUSD",1722158456893,11.43,184.31,184.27,4.3413]
["bitfinex","SOLUSD",1722158457190,11.43,184.28,184.23,0.7825658]
["bitfinex","SOLUSD",1722158458489,11.43,184.29,184.23,1.86800932]
["bitfinex","SOLUSD",1722158458689,11.43,184.29,184.23,13.29800932]
["bitfinex","SOLUSD",1722158458988,11.43,184.3,184.23,13.29800932]
["bitfinex","SOLUSD",1722158459288,11.43,184.3,184.24,11.43]
["bitfinex","SOLUSD",1722158459489,15.7707,184.3,184.24,11.43]
["bitfinex","SOLUSD",1722158460289,11.43,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722158462085,4.3405,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722158462282,11.43,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722158462600,11.43,184.3,184.24,11.43]
["bitfinex","SOLUSD",1722158462601,4.341,184.29,184.24,15.7719]
["bitfinex","SOLUSD",1722158462983,4.341,184.29,184.24,4.3419]
["bitfinex","SOLUSD",1722158463180,15.771,184.29,184.24,4.3419]
["bitfinex","SOLUSD",1722158464000,4.341,184.29,184.24,4.3419]
["bitfinex","SOLUSD",1722158464176,15.771,184.29,184.24,4.3419]
["bitfinex","SOLUSD",1722158467068,15.771,184.29,184.25,4.3419]
["bitfinex","SOLUSD",1722158467069,11.43,184.29,184.25,4.3419]
["bitfinex","SOLUSD",1722158467299,4.3407,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722158467872,15.7707,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722158470824,11.43,184.36,184.31,4.3402]
["bitfinex","SOLUSD",1722158470974,15.7692,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722158471300,11.43,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158471488,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158471687,11.43,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158472202,15.7689,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722158472389,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158472577,6.5215,184.41,184.31,4.3403]
["bitfinex","SOLUSD",1722158472578,11.43,184.35,184.31,4.3403]
["bitfinex","SOLUSD",1722158473295,4.3398,184.34,184.29,15.7708]
["bitfinex","SOLUSD",1722158473489,11.43,184.35,184.3,4.3406]
["bitfinex","SOLUSD",1722158474701,11.43,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722158474886,15.7696,184.35,184.29,4.3407]
["bitfinex","SOLUSD",1722158475199,11.43,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722158477089,11.43,184.32,184.29,4.3407]
["bitfinex","SOLUSD",1722158477296,11.43,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722158478890,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158479098,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722158479099,11.43,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722158479408,11.43,184.35,184.29,4.3407]
["bitfinex","SOLUSD",1722158479708,11.43,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722158479709,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158480309,11.43,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722158481116,15.7698,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722158481308,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158482214,11.43,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722158483805,11.43,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722158484187,11.43,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722158486310,11.43,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722158486823,11.43,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722158488395,11.43,184.32,184.26,11.43]
["bitfinex","SOLUSD",1722158492788,11.43,184.31,184.26,4.3414]
["bitfinex","SOLUSD",1722158492990,11.43,184.28,184.23,0.7825658]
["bitfinex","SOLUSD",1722158493235,11.43,184.28,184.24,4.342]
["bitfinex","SOLUSD",1722158493696,11.43,184.27,184.24,4.342]
["bitfinex","SOLUSD",1722158495008,11.43,184.28,184.24,4.342]
["bitfinex","SOLUSD",1722158495314,11.43,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722158497024,15.771,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158497200,11.43,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722158500221,11.43,184.27,184.23,0.7825658]
["bitfinex","SOLUSD",1722158500419,11.43,184.25,184.23,0.7825658]
["bitfinex","SOLUSD",1722158502505,15.6416,184.31,184.23,0.7825658]
["bitfinex","SOLUSD",1722158502506,4.3412,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158502709,15.7712,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158503027,11.43,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722158503202,11.43,184.28,184.25,4.3419]
["bitfinex","SOLUSD",1722158503603,11.43,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722158504106,11.43,184.33,184.31,4.3404]
["bitfinex","SOLUSD",1722158504306,11.43,184.33,184.28,1.08525404]
["bitfinex","SOLUSD",1722158504715,11.43,184.33,184.27,11.43]
["bitfinex","SOLUSD",1722158505712,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158507023,11.43,184.32,184.26,11.43]
["bitfinex","SOLUSD",1722158507524,11.43,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722158508715,4.3397,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722158508915,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158510526,11.43,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722158511331,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158512132,11.43,184.34,184.3,4.3406]
["bitfinex","SOLUSD",1722158514230,11.43,184.34,184.27,12.5151038]
["bitfinex","SOLUSD",1722158514231,11.43,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722158516931,15.7695,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158517143,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158517435,11.43,184.33,184.26,27.9793]
["bitfinex","SOLUSD",1722158518354,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158520228,4.34,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722158520229,11.43,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722158524135,11.43,184.32,184.3,4.3407]
["bitfinex","SOLUSD",1722158524438,11.43,184.33,184.3,4.3407]
["bitfinex","SOLUSD",1722158525035,11.43,184.32,184.3,4.3407]
["bitfinex","SOLUSD",1722158526337,11.43,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722158527439,11.43,184.32,184.3,4.3407]
["bitfinex","SOLUSD",1722158529956,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722158530251,11.43,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722158530419,11.43,184.34,184.32,4.3402]
["bitfinex","SOLUSD",1722158530621,19.6897,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722158530859,11.43,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722158531035,11.43,184.35,184.29,1.08501712]
["bitfinex","SOLUSD",1722158531036,11.43,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722158532436,11.43,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722158533453,15.2413,184.42,184.32,12.51499945]
["bitfinex","SOLUSD",1722158533650,11.43,184.38,184.32,12.51499945]
["bitfinex","SOLUSD",1722158533944,11.43,184.38,184.35,4.3395]
["bitfinex","SOLUSD",1722158534761,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158535142,11.43,184.37,184.32,1.08482958]
["bitfinex","SOLUSD",1722158535143,11.43,184.36,184.34,4.3398]
["bitfinex","SOLUSD",1722158537647,11.43,184.36,184.32,4.34]
["bitfinex","SOLUSD",1722158538055,11.43,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722158538257,11.43,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722158538625,11.43,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722158539835,11.43,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722158540045,11.43,184.36,184.35,4.3395]
["bitfinex","SOLUSD",1722158541061,11.43,184.41,184.35,4.3395]
["bitfinex","SOLUSD",1722158541265,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722158541430,11.43,184.44,184.42,4.3379]
["bitfinex","SOLUSD",1722158541637,4.3367,184.48,184.38,11.43]
["bitfinex","SOLUSD",1722158541638,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722158541940,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158542145,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158545868,11.43,184.43,184.41,4.3381]
["bitfinex","SOLUSD",1722158548472,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158549554,4.3366,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158549865,4.3366,184.48,184.39,11.43]
["bitfinex","SOLUSD",1722158549866,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158550067,11.43,184.44,184.42,4.3378]
["bitfinex","SOLUSD",1722158550961,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158551573,11.43,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158552266,11.43,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722158552651,11.43,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158554954,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158560686,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158562087,15.767,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722158562696,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722158565060,15.7159,184.51,184.41,11.43]
["bitfinex","SOLUSD",1722158565262,15.7159,184.51,184.39,16.29091426]
["bitfinex","SOLUSD",1722158565263,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158566063,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158566965,15.7661,184.5,184.44,4.3372]
["bitfinex","SOLUSD",1722158567157,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158569976,11.43,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722158569977,11.43,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722158570386,11.43,184.47,184.39,15.2065]
["bitfinex","SOLUSD",1722158570387,11.43,184.45,184.42,4.3376]
["bitfinex","SOLUSD",1722158570693,11.43,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722158571065,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158575984,11.43,184.45,184.4,4.3381]
["bitfinex","SOLUSD",1722158576191,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722158576501,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722158576975,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722158577377,11.43,184.44,184.41,4.338]
["bitfinex","SOLUSD",1722158580297,11.43,184.45,184.41,4.338]
["bitfinex","SOLUSD",1722158582284,11.43,184.44,184.41,4.338]
["bitfinex","SOLUSD",1722158583289,11.43,184.45,184.43,4.3376]
["bitfinex","SOLUSD",1722158584996,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158585703,11.43,184.43,184.34,15.2065]
["bitfinex","SOLUSD",1722158585881,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722158586601,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722158587702,11.43,184.42,184.39,4.3384]
["bitfinex","SOLUSD",1722158590582,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722158590782,11.43,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722158594406,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722158600410,15.7677,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722158601124,15.7677,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722158606901,11.43,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722158607114,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722158608444,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722158609201,11.43,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722158610715,4.3372,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722158610922,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722158613226,15.7391,184.48,184.37,11.43]
["bitfinex","SOLUSD",1722158613431,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722158613620,11.43,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722158614433,15.7391,184.48,184.39,11.43]
["bitfinex","SOLUSD",1722158614731,4.3362,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722158614914,4.3362,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158614915,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158615810,15.7662,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722158616216,15.7665,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158617230,11.43,184.46,184.41,4.3379]
["bitfinex","SOLUSD",1722158617438,11.43,184.46,184.4,15.1608]
["bitfinex","SOLUSD",1722158618138,11.43,184.46,184.42,4.3377]
["bitfinex","SOLUSD",1722158618436,11.43,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722158619429,4.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722158619622,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158620922,11.43,184.47,184.4,26.5908]
["bitfinex","SOLUSD",1722158620923,11.43,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722158621328,11.43,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722158621530,11.43,184.48,184.45,4.3372]
["bitfinex","SOLUSD",1722158624620,11.43,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722158625940,11.43,184.47,184.42,4.3377]
["bitfinex","SOLUSD",1722158626131,11.43,184.46,184.42,4.3377]
["bitfinex","SOLUSD",1722158627725,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722158628122,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158628317,11.43,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722158628658,11.43,184.49,184.46,4.3369]
["bitfinex","SOLUSD",1722158631533,11.43,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722158632646,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722158632839,11.43,184.49,184.47,4.3367]
["bitfinex","SOLUSD",1722158633038,11.43,184.49,184.48,4.3365]
["bitfinex","SOLUSD",1722158633237,11.43,184.5,184.48,4.3365]
["bitfinex","SOLUSD",1722158633843,11.43,184.5,184.46,4.3367]
["bitfinex","SOLUSD",1722158634543,15.7362,184.53,184.4,15.1608]
["bitfinex","SOLUSD",1722158634729,11.43,184.47,184.41,56.43]
["bitfinex","SOLUSD",1722158634927,11.43,184.47,184.45,4.3371]
["bitfinex","SOLUSD",1722158635152,11.43,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722158635327,11.43,184.47,184.45,4.3371]
["bitfinex","SOLUSD",1722158635728,4.336,184.5,184.4,15.1608]
["bitfinex","SOLUSD",1722158635729,11.43,184.46,184.4,15.1608]
["bitfinex","SOLUSD",1722158635935,11.43,184.45,184.43,4.3376]
["bitfinex","SOLUSD",1722158636135,11.43,184.44,184.4,15.1608]
["bitfinex","SOLUSD",1722158636430,11.43,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722158636431,11.43,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722158637050,11.43,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722158637353,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722158640964,11.43,184.41,184.36,16.3192]
["bitfinex","SOLUSD",1722158641258,11.43,184.41,184.34,17.5992]
["bitfinex","SOLUSD",1722158641448,11.43,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722158642740,11.43,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722158643671,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722158647058,15.7674,184.44,184.39,4.3385]
["bitfinex","SOLUSD",1722158647239,11.43,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722158647440,4.3374,184.44,184.39,4.3385]
["bitfinex","SOLUSD",1722158647640,11.43,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722158649264,11.43,184.4,184.35,4.3394]
["bitfinex","SOLUSD",1722158649468,11.43,184.4,184.29,14.17628417]
["bitfinex","SOLUSD",1722158649469,11.43,184.36,184.29,6.0726]
["bitfinex","SOLUSD",1722158649672,11.43,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722158649673,11.43,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722158649959,11.43,184.34,184.28,26.9234]
["bitfinex","SOLUSD",1722158649960,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722158650660,11.43,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722158650858,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158651055,11.43,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722158651663,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722158651956,11.43,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722158652148,11.43,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722158652341,4.3388,184.38,184.34,4.3398]
["bitfinex","SOLUSD",1722158652342,11.43,184.38,184.34,4.3398]
["bitfinex","SOLUSD",1722158652640,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722158653872,16.1995,184.45,184.32,11.43]
["bitfinex","SOLUSD",1722158653873,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722158654054,11.43,184.39,184.33,45.0]
["bitfinex","SOLUSD",1722158654237,16.1995,184.45,184.35,11.43]
["bitfinex","SOLUSD",1722158654444,11.43,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722158654647,11.43,184.42,184.33,46.08465556]
["bitfinex","SOLUSD",1722158654648,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722158655072,11.43,184.41,184.33,45.0]
["bitfinex","SOLUSD",1722158655247,11.43,184.38,184.36,4.3391]
["bitfinex","SOLUSD",1722158655451,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722158655655,11.43,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722158657348,11.43,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722158658066,11.43,184.41,184.35,56.43]
["bitfinex","SOLUSD",1722158658274,11.43,184.41,184.39,4.3385]
["bitfinex","SOLUSD",1722158659660,11.43,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722158659857,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722158660166,11.43,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722158660952,11.43,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722158661169,11.43,184.41,184.39,4.3385]
["bitfinex","SOLUSD",1722158661354,11.43,184.41,184.37,4.3389]
["bitfinex","SOLUSD",1722158661659,11.43,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722158661858,11.43,184.41,184.39,4.3385]
["bitfinex","SOLUSD",1722158662074,11.43,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722158662277,11.43,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722158665067,11.43,184.43,184.35,45.0]
["bitfinex","SOLUSD",1722158665271,11.43,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722158665457,11.43,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722158665984,11.43,184.39,184.32,17.5026]
["bitfinex","SOLUSD",1722158666279,11.43,184.39,184.36,4.3391]
["bitfinex","SOLUSD",1722158666771,11.43,184.39,184.37,4.339]
["bitfinex","SOLUSD",1722158668565,11.43,184.39,184.36,4.3392]
["bitfinex","SOLUSD",1722158669058,11.43,184.39,184.31,15.4934]
["bitfinex","SOLUSD",1722158669271,15.7869,184.42,184.31,15.4934]
["bitfinex","SOLUSD",1722158669272,11.43,184.36,184.31,15.4934]
["bitfinex","SOLUSD",1722158669472,11.43,184.36,184.35,4.3395]
["bitfinex","SOLUSD",1722158669675,11.43,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722158670177,11.43,184.41,184.25,1.08488183]
["bitfinex","SOLUSD",1722158670178,11.43,184.35,184.25,1.08488183]
["bitfinex","SOLUSD",1722158670365,11.43,184.34,184.25,1.08488183]
["bitfinex","SOLUSD",1722158670566,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722158670769,15.7869,184.42,184.29,11.43]
["bitfinex","SOLUSD",1722158671076,11.43,184.36,184.3,11.43]
["bitfinex","SOLUSD",1722158671278,11.43,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722158671975,11.43,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722158672372,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158674282,11.43,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722158674675,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158674989,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158675481,11.43,184.38,184.35,4.3394]
["bitfinex","SOLUSD",1722158676024,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158676879,20.1248,184.42,184.37,4.3389]
["bitfinex","SOLUSD",1722158677076,11.43,184.38,184.32,11.43]
["bitfinex","SOLUSD",1722158677268,11.43,184.36,184.3,11.43]
["bitfinex","SOLUSD",1722158677590,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722158677892,11.43,184.38,184.31,11.43]
["bitfinex","SOLUSD",1722158678384,11.43,184.38,184.32,45.0]
["bitfinex","SOLUSD",1722158678585,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158679076,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158679990,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158682019,11.43,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722158685122,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158685711,11.43,184.37,184.35,4.3395]
["bitfinex","SOLUSD",1722158686620,11.43,184.38,184.35,4.3395]
["bitfinex","SOLUSD",1722158687115,11.43,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722158689014,11.43,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722158692324,4.3386,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722158692527,11.43,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722158693821,11.43,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722158695612,11.43,184.36,184.34,4.3398]
["bitfinex","SOLUSD",1722158697736,11.43,184.35,184.29,15.3903]
["bitfinex","SOLUSD",1722158698040,11.43,184.34,184.29,15.3903]
["bitfinex","SOLUSD",1722158699215,11.43,184.34,184.32,4.3402]
["bitfinex","SOLUSD",1722158701440,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722158701639,11.43,184.33,184.25,16.4992]
["bitfinex","SOLUSD",1722158701640,11.43,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722158701934,11.43,184.3,184.28,4.3411]
["bitfinex","SOLUSD",1722158704744,11.43,184.29,184.26,4.3416]
["bitfinex","SOLUSD",1722158704914,11.43,184.28,184.26,4.3416]
["bitfinex","SOLUSD",1722158705234,11.43,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722158705814,11.43,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722158706022,4.341,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158706023,11.43,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722158707128,11.43,184.26,184.23,5.1248658]
["bitfinex","SOLUSD",1722158707725,11.43,184.25,184.23,0.7825658]
["bitfinex","SOLUSD",1722158708044,11.43,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158708723,15.7721,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158708933,15.9421,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158709124,35.9421,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158710326,43.7652,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158710643,43.9352,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158710835,11.43,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158711022,4.341,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158711346,11.43,184.26,184.23,0.7825658]
["bitfinex","SOLUSD",1722158711520,11.43,184.25,184.23,0.7825658]
["bitfinex","SOLUSD",1722158711723,45.72,184.32,184.23,5.1246658]
["bitfinex","SOLUSD",1722158711941,11.43,184.26,184.23,5.1246658]
["bitfinex","SOLUSD",1722158712117,11.43,184.25,184.23,0.7825658]
["bitfinex","SOLUSD",1722158712719,11.43,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722158712927,4.3407,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722158713242,16.3931,184.33,184.23,12.2125658]
["bitfinex","SOLUSD",1722158713447,11.43,184.3,184.27,4.3414]
["bitfinex","SOLUSD",1722158713818,11.43,184.28,184.23,0.7825658]
["bitfinex","SOLUSD",1722158714027,11.43,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722158714438,11.43,184.28,184.25,4.3419]
["bitfinex","SOLUSD",1722158717451,11.43,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722158718130,11.43,184.28,184.25,4.3419]
["bitfinex","SOLUSD",1722158718449,11.43,184.29,184.25,4.3419]
["bitfinex","SOLUSD",1722158719253,11.43,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158719558,15.771,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722158719940,11.43,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722158720964,15.7714,184.28,184.23,0.7825658]
["bitfinex","SOLUSD",1722158721262,11.43,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722158721437,11.43,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158721638,15.7721,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158726637,15.9421,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158727067,35.9421,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158727360,92.3721,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158727569,92.5421,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158727744,81.1121,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158728264,35.9421,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158728768,35.7721,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158729364,81.1121,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158729569,92.5421,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158730247,81.1121,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158732567,92.5421,184.24,184.23,0.2825658]
["bitfinex","SOLUSD",1722158733570,92.5421,184.24,184.09,26.6227]
["bitfinex","SOLUSD",1722158733571,4.3437,184.18,184.09,26.6227]
["bitfinex","SOLUSD",1722158733767,11.43,184.16,184.09,26.6227]
["bitfinex","SOLUSD",1722158734461,11.43,184.16,184.12,4.3447]
["bitfinex","SOLUSD",1722158734839,11.43,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722158736671,11.43,184.16,184.09,26.6227]
["bitfinex","SOLUSD",1722158736672,11.43,184.15,184.09,26.6227]
["bitfinex","SOLUSD",1722158736858,10.8571,184.22,184.11,4.3451]
["bitfinex","SOLUSD",1722158736859,11.43,184.14,184.11,4.3451]
["bitfinex","SOLUSD",1722158737043,26.4703,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722158737241,15.0403,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722158737470,4.3455,184.1,184.05,5.1291658]
["bitfinex","SOLUSD",1722158737760,11.43,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722158737950,11.43,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722158738266,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158738452,11.43,184.1,184.05,5.1289658]
["bitfinex","SOLUSD",1722158739240,15.7754,184.1,184.05,5.1289658]
["bitfinex","SOLUSD",1722158739753,11.43,184.09,184.05,5.1289658]
["bitfinex","SOLUSD",1722158741961,4.3449,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722158742271,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158742573,11.43,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722158742963,11.43,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722158743139,11.43,184.12,184.08,4.3458]
["bitfinex","SOLUSD",1722158743866,11.43,184.12,184.06,11.43]
["bitfinex","SOLUSD",1722158744058,15.0403,184.17,184.05,16.1387658]
["bitfinex","SOLUSD",1722158744059,11.43,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722158744258,11.43,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722158744559,11.43,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722158746165,11.43,184.14,184.07,11.43]
["bitfinex","SOLUSD",1722158746166,15.7745,184.14,184.08,4.3457]
["bitfinex","SOLUSD",1722158746353,11.43,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722158746869,11.43,184.13,184.09,4.3455]
["bitfinex","SOLUSD",1722158747065,15.7745,184.14,184.09,4.3455]
["bitfinex","SOLUSD",1722158749963,11.43,184.13,184.09,4.3455]
["bitfinex","SOLUSD",1722158750476,11.43,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722158750974,15.7752,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158751271,11.43,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722158752057,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158752058,11.43,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722158753542,11.43,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722158754464,4.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722158754465,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158756080,11.43,184.11,184.05,16.1387658]
["bitfinex","SOLUSD",1722158756081,15.7752,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158757063,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158757260,11.43,184.11,184.08,4.3459]
["bitfinex","SOLUSD",1722158757978,11.43,184.11,184.06,4.3461]
["bitfinex","SOLUSD",1722158760381,15.7752,184.11,184.06,4.3461]
["bitfinex","SOLUSD",1722158760590,11.43,184.09,184.06,4.3461]
["bitfinex","SOLUSD",1722158761277,10.8598,184.17,184.05,12.2125658]
["bitfinex","SOLUSD",1722158761473,11.43,184.12,184.07,4.3459]
["bitfinex","SOLUSD",1722158762057,11.43,184.12,184.05,12.2125658]
["bitfinex","SOLUSD",1722158762058,11.43,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722158764170,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158764370,11.43,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722158764566,11.43,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722158765181,11.43,184.09,184.05,5.1290658]
["bitfinex","SOLUSD",1722158766105,11.43,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722158766263,15.776,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722158766464,11.43,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722158766666,11.43,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722158766877,11.43,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722158767189,11.43,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722158767662,15.0534,184.15,184.05,0.7825658]
["bitfinex","SOLUSD",1722158767865,11.43,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722158768379,11.43,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722158769275,11.43,184.1,184.06,4.3464]
["bitfinex","SOLUSD",1722158770185,15.7755,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722158770889,4.3457,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722158771077,11.43,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722158771277,15.7759,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722158773082,15.7764,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158773962,15.9464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158774385,15.7764,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158775590,15.9464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158776191,15.7764,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158776670,15.9464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158777191,11.43,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158777994,15.7764,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158778368,16.1164,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158778579,61.1164,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158778770,15.9464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158779988,61.1164,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158781374,81.1164,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158782379,92.5464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158783102,81.1164,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158784493,24.3464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158784697,35.7764,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158784881,92.2064,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722158785080,4.3473,184.02,183.97,4.3483]
["bitfinex","SOLUSD",1722158785297,11.43,184.0,183.97,4.3483]
["bitfinex","SOLUSD",1722158785674,11.43,184.0,183.93,27.1478]
["bitfinex","SOLUSD",1722158786197,11.43,183.94,183.87,0.7825658]
["bitfinex","SOLUSD",1722158786383,20.0,183.99,183.87,0.7825658]
["bitfinex","SOLUSD",1722158786579,11.43,183.93,183.89,4.3503]
["bitfinex","SOLUSD",1722158787182,0.34,183.99,183.87,0.7825658]
["bitfinex","SOLUSD",1722158787385,11.43,183.92,183.87,0.7825658]
["bitfinex","SOLUSD",1722158788385,4.3491,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722158788587,11.43,183.92,183.9,4.35]
["bitfinex","SOLUSD",1722158789195,11.43,183.93,183.9,4.35]
["bitfinex","SOLUSD",1722158789400,11.43,183.93,183.88,4.3505]
["bitfinex","SOLUSD",1722158790171,11.43,183.93,183.87,0.7825658]
["bitfinex","SOLUSD",1722158790172,15.7796,183.93,183.87,0.7825658]
["bitfinex","SOLUSD",1722158790376,11.43,183.92,183.88,4.3505]
["bitfinex","SOLUSD",1722158790589,11.43,183.92,183.87,0.7825658]
["bitfinex","SOLUSD",1722158790784,11.43,183.91,183.87,5.1332658]
["bitfinex","SOLUSD",1722158790991,11.43,183.92,183.87,5.1332658]
["bitfinex","SOLUSD",1722158791188,4.3489,183.96,183.9,4.3499]
["bitfinex","SOLUSD",1722158791402,11.43,183.94,183.88,11.43]
["bitfinex","SOLUSD",1722158791798,11.43,183.94,183.87,16.5003658]
["bitfinex","SOLUSD",1722158792104,11.43,183.9,183.87,0.7825658]
["bitfinex","SOLUSD",1722158792293,30.8708,183.98,183.87,0.7825658]
["bitfinex","SOLUSD",1722158792498,11.43,183.92,183.87,0.7825658]
["bitfinex","SOLUSD",1722158792700,11.43,183.92,183.87,5.1331658]
["bitfinex","SOLUSD",1722158793293,11.43,183.91,183.87,5.1331658]
["bitfinex","SOLUSD",1722158794206,11.43,183.91,183.87,0.7825658]
["bitfinex","SOLUSD",1722158795204,11.43,183.92,183.87,0.7825658]
["bitfinex","SOLUSD",1722158795409,11.43,183.92,183.89,4.3504]
["bitfinex","SOLUSD",1722158795602,11.43,183.93,183.9,4.3501]
["bitfinex","SOLUSD",1722158796123,11.43,183.93,183.88,4.3504]
["bitfinex","SOLUSD",1722158796608,4.349,183.95,183.89,4.3503]
["bitfinex","SOLUSD",1722158796809,10.8689,184.02,183.88,15.7178]
["bitfinex","SOLUSD",1722158797014,11.43,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722158797395,11.43,183.94,183.9,4.35]
["bitfinex","SOLUSD",1722158797797,11.43,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722158798618,15.779,183.95,183.88,27.1478]
["bitfinex","SOLUSD",1722158800418,11.43,183.95,183.88,27.1478]
["bitfinex","SOLUSD",1722158800621,11.43,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722158800997,15.779,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722158801513,11.43,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722158802706,15.779,183.95,183.89,4.3502]
["bitfinex","SOLUSD",1722158803100,11.43,183.95,183.88,27.1478]
["bitfinex","SOLUSD",1722158803290,4.3487,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722158803291,11.43,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722158803701,15.7785,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722158804615,15.7788,183.96,183.9,4.35]
["bitfinex","SOLUSD",1722158805618,4.3485,183.98,183.89,11.43]
["bitfinex","SOLUSD",1722158805920,11.43,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722158806107,15.7785,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722158806500,11.43,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722158806925,15.7785,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722158810021,15.7785,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722158810022,11.43,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722158810722,11.43,183.97,183.91,11.43]
["bitfinex","SOLUSD",1722158810723,11.43,183.97,183.94,4.3492]
["bitfinex","SOLUSD",1722158811024,15.7783,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722158811549,11.43,183.99,183.94,4.349]
["bitfinex","SOLUSD",1722158811710,11.43,183.99,183.95,4.349]
["bitfinex","SOLUSD",1722158812809,15.7781,183.99,183.93,4.3492]
["bitfinex","SOLUSD",1722158813009,11.43,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722158814230,11.43,183.99,183.92,11.43]
["bitfinex","SOLUSD",1722158814720,11.43,183.99,183.95,4.3488]
["bitfinex","SOLUSD",1722158814923,11.43,183.99,183.94,4.3491]
["bitfinex","SOLUSD",1722158816431,15.778,183.99,183.94,4.3491]
["bitfinex","SOLUSD",1722158817331,11.43,183.98,183.94,4.3491]
["bitfinex","SOLUSD",1722158818946,11.43,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722158819151,15.7794,183.94,183.88,20.0683]
["bitfinex","SOLUSD",1722158819435,21.7372,184.02,183.87,7.1961658]
["bitfinex","SOLUSD",1722158819436,11.43,183.93,183.87,7.1961658]
["bitfinex","SOLUSD",1722158819617,11.43,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722158819818,11.43,183.95,183.91,4.3498]
["bitfinex","SOLUSD",1722158820249,11.43,183.95,183.87,7.1961658]
["bitfinex","SOLUSD",1722158820250,11.43,183.96,183.92,4.3497]
["bitfinex","SOLUSD",1722158820415,20.8257,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722158820615,11.43,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722158820911,11.43,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722158821137,11.43,183.93,183.89,4.3502]
["bitfinex","SOLUSD",1722158821460,11.43,183.93,183.9,4.3501]
["bitfinex","SOLUSD",1722158822413,11.43,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722158822615,11.43,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722158823018,11.43,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722158823315,11.43,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722158823656,20.8258,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722158823849,11.43,183.98,183.91,11.43]
["bitfinex","SOLUSD",1722158824012,11.43,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722158825140,11.43,183.98,183.95,4.3489]
["bitfinex","SOLUSD",1722158825434,11.43,183.98,183.91,11.43]
["bitfinex","SOLUSD",1722158825435,11.43,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722158825941,11.43,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722158826323,11.43,183.98,183.94,4.3491]
["bitfinex","SOLUSD",1722158826524,11.43,184.0,183.97,4.3484]
["bitfinex","SOLUSD",1722158826732,11.43,184.01,183.97,4.3484]
["bitfinex","SOLUSD",1722158826930,16.4548,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722158826931,11.43,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722158827239,20.8019,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158827415,11.43,184.03,183.96,11.43]
["bitfinex","SOLUSD",1722158827621,11.43,184.03,183.97,4.3483]
["bitfinex","SOLUSD",1722158827836,11.43,184.03,183.96,11.43]
["bitfinex","SOLUSD",1722158828029,11.43,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722158828232,11.43,184.01,183.94,11.43]
["bitfinex","SOLUSD",1722158828428,11.43,184.01,183.95,45.0]
["bitfinex","SOLUSD",1722158828735,11.43,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158828942,11.43,184.01,183.94,11.43]
["bitfinex","SOLUSD",1722158829115,11.43,184.03,183.96,11.43]
["bitfinex","SOLUSD",1722158829519,11.43,184.03,183.99,4.3479]
["bitfinex","SOLUSD",1722158830125,11.43,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158830441,4.347,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722158830621,11.43,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158830952,11.43,184.03,183.99,4.3479]
["bitfinex","SOLUSD",1722158831650,11.43,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722158832254,11.43,183.99,183.95,4.3488]
["bitfinex","SOLUSD",1722158832433,4.3479,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722158832434,11.43,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722158833346,15.7776,184.01,183.95,4.3488]
["bitfinex","SOLUSD",1722158835141,15.7776,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722158835328,10.8666,184.06,183.98,4.3482]
["bitfinex","SOLUSD",1722158835329,11.43,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722158835724,10.8666,184.06,183.98,4.3482]
["bitfinex","SOLUSD",1722158836039,11.43,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722158836244,15.7772,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158839033,4.3468,184.05,183.98,11.43]
["bitfinex","SOLUSD",1722158839236,15.7768,184.05,183.98,11.43]
["bitfinex","SOLUSD",1722158839446,15.7768,184.05,183.99,11.43]
["bitfinex","SOLUSD",1722158839631,15.7768,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722158840156,4.3469,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722158841259,15.7769,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722158841451,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158842551,20.0,184.07,183.95,4.3488]
["bitfinex","SOLUSD",1722158842552,11.43,184.02,183.95,4.3488]
["bitfinex","SOLUSD",1722158842735,11.43,184.01,183.95,4.3488]
["bitfinex","SOLUSD",1722158843645,11.43,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722158845349,15.7776,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722158845851,15.7776,184.01,183.94,11.43]
["bitfinex","SOLUSD",1722158845852,11.43,184.01,183.97,4.3484]
["bitfinex","SOLUSD",1722158846473,11.43,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722158846641,30.8657,184.07,183.97,11.43]
["bitfinex","SOLUSD",1722158846841,11.43,184.03,183.97,11.43]
["bitfinex","SOLUSD",1722158847149,15.7771,184.03,183.97,4.3483]
["bitfinex","SOLUSD",1722158849942,11.43,184.02,183.92,16.2997]
["bitfinex","SOLUSD",1722158850243,11.43,184.02,183.95,11.43]
["bitfinex","SOLUSD",1722158851045,11.43,184.02,183.92,16.2997]
["bitfinex","SOLUSD",1722158851046,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158851961,15.7771,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158855070,4.3473,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722158855448,4.3471,184.03,183.97,11.43]
["bitfinex","SOLUSD",1722158855771,15.7771,184.03,183.97,11.43]
["bitfinex","SOLUSD",1722158855947,15.7771,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722158855948,4.3473,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722158856674,4.3473,184.02,183.92,17.38666434]
["bitfinex","SOLUSD",1722158856675,11.43,184.02,183.95,4.3487]
["bitfinex","SOLUSD",1722158856861,11.43,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722158858062,4.3478,184.0,183.95,15.7789]
["bitfinex","SOLUSD",1722158860353,4.3481,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722158860554,4.3483,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722158860871,4.3481,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722158862870,4.3481,183.99,183.95,4.349]
["bitfinex","SOLUSD",1722158866479,4.3481,183.99,183.94,4.3491]
["bitfinex","SOLUSD",1722158866853,15.7778,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158867573,4.3478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158867774,15.7778,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158870387,11.43,184.01,183.94,11.43]
["bitfinex","SOLUSD",1722158870984,11.43,184.01,183.97,4.3485]
["bitfinex","SOLUSD",1722158871161,15.7775,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722158871363,4.3476,184.01,183.97,4.3485]
["bitfinex","SOLUSD",1722158871561,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722158872465,4.3478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158874263,11.43,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722158874483,11.43,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722158875365,4.3477,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722158877197,4.3478,184.0,183.95,4.349]
["bitfinex","SOLUSD",1722158877569,4.348,183.99,183.95,4.349]
["bitfinex","SOLUSD",1722158878504,4.3481,183.99,183.92,16.2997]
["bitfinex","SOLUSD",1722158878670,11.43,184.02,183.94,11.43]
["bitfinex","SOLUSD",1722158879168,4.3479,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158879678,4.3481,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722158882285,15.7778,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722158882492,11.43,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722158882690,11.43,184.01,183.94,11.43]
["bitfinex","SOLUSD",1722158882691,15.7775,184.02,183.95,11.43]
["bitfinex","SOLUSD",1722158883772,15.7775,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722158883990,16.4548,184.08,183.99,11.43]
["bitfinex","SOLUSD",1722158884191,27.8848,184.08,183.96,11.43]
["bitfinex","SOLUSD",1722158884380,27.8848,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722158884381,32.2307,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722158884974,15.7762,184.07,184.01,15.7774]
["bitfinex","SOLUSD",1722158885274,15.7762,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722158886233,15.7762,184.07,184.01,11.43]
["bitfinex","SOLUSD",1722158886234,11.43,184.04,183.97,22.2903]
["bitfinex","SOLUSD",1722158886385,15.7769,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722158887000,11.43,184.03,183.99,4.348]
["bitfinex","SOLUSD",1722158887396,15.7769,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722158887799,4.3471,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158888099,15.7771,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158888483,11.43,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722158889389,11.43,184.03,183.99,4.3479]
["bitfinex","SOLUSD",1722158893802,11.43,184.06,183.99,11.43]
["bitfinex","SOLUSD",1722158893991,16.4548,184.08,183.99,11.43]
["bitfinex","SOLUSD",1722158894308,11.43,184.06,184.0,11.43]
["bitfinex","SOLUSD",1722158894909,20.8007,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722158895083,20.8007,184.08,184.0,11.43]
["bitfinex","SOLUSD",1722158895084,4.3454,184.11,184.04,11.43]
["bitfinex","SOLUSD",1722158895407,11.43,184.1,184.04,11.43]
["bitfinex","SOLUSD",1722158895586,11.43,184.09,184.03,11.43]
["bitfinex","SOLUSD",1722158895789,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158896685,11.43,184.08,184.05,4.3466]
["bitfinex","SOLUSD",1722158897179,15.7759,184.08,184.03,4.3468]
["bitfinex","SOLUSD",1722158897387,11.43,184.07,184.03,4.3468]
["bitfinex","SOLUSD",1722158898293,11.43,184.07,184.04,4.3468]
["bitfinex","SOLUSD",1722158898996,11.43,184.07,184.03,4.347]
["bitfinex","SOLUSD",1722158899307,11.43,184.06,184.03,4.347]
["bitfinex","SOLUSD",1722158899503,11.43,184.06,184.04,4.3467]
["bitfinex","SOLUSD",1722158899710,11.43,184.07,184.04,4.3467]
["bitfinex","SOLUSD",1722158900881,11.43,184.08,184.04,4.3467]
["bitfinex","SOLUSD",1722158901511,4.3455,184.1,184.05,4.3464]
["bitfinex","SOLUSD",1722158901699,11.43,184.08,184.06,4.3463]
["bitfinex","SOLUSD",1722158902009,11.43,184.08,184.01,11.43]
["bitfinex","SOLUSD",1722158902204,11.43,184.08,184.05,4.3466]
["bitfinex","SOLUSD",1722158903210,24.3449,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722158903409,11.43,184.08,184.06,4.3464]
["bitfinex","SOLUSD",1722158903612,4.3452,184.11,184.06,4.3464]
["bitfinex","SOLUSD",1722158903993,11.43,184.08,184.06,4.3464]
["bitfinex","SOLUSD",1722158905613,11.43,184.09,184.06,4.3464]
["bitfinex","SOLUSD",1722158907317,11.43,184.08,184.04,4.3466]
["bitfinex","SOLUSD",1722158907511,11.43,184.08,183.99,6.0454]
["bitfinex","SOLUSD",1722158907512,11.43,184.08,184.05,4.3466]
["bitfinex","SOLUSD",1722158908699,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158909521,4.3454,184.11,184.05,4.3466]
["bitfinex","SOLUSD",1722158909708,11.43,184.08,184.06,4.3464]
["bitfinex","SOLUSD",1722158909909,11.43,184.08,184.04,4.3466]
["bitfinex","SOLUSD",1722158910813,4.3457,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722158910814,11.43,184.07,184.04,4.3468]
["bitfinex","SOLUSD",1722158911320,11.43,184.07,184.03,4.3471]
["bitfinex","SOLUSD",1722158911816,11.43,184.07,184.03,4.347]
["bitfinex","SOLUSD",1722158912111,11.43,184.07,184.0,11.43]
["bitfinex","SOLUSD",1722158912112,11.43,184.07,184.04,4.3468]
["bitfinex","SOLUSD",1722158914099,11.43,184.07,184.01,11.43]
["bitfinex","SOLUSD",1722158914100,11.43,184.08,184.05,4.3465]
["bitfinex","SOLUSD",1722158914312,4.3452,184.11,184.05,4.3465]
["bitfinex","SOLUSD",1722158914495,11.43,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722158914901,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158915124,4.5154,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722158915125,11.43,184.08,184.05,4.3466]
["bitfinex","SOLUSD",1722158915614,11.43,184.08,184.06,4.3463]
["bitfinex","SOLUSD",1722158915816,11.43,184.08,184.05,4.3466]
["bitfinex","SOLUSD",1722158916203,4.3452,184.11,184.06,4.3464]
["bitfinex","SOLUSD",1722158916409,11.43,184.08,184.04,4.3466]
["bitfinex","SOLUSD",1722158916807,11.43,184.08,184.06,4.3463]
["bitfinex","SOLUSD",1722158917018,11.43,184.09,184.02,11.43]
["bitfinex","SOLUSD",1722158918029,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158918403,11.43,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722158919293,11.43,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158919632,15.7752,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722158919799,15.6616,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722158919800,11.43,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722158920001,22.6538,184.17,184.08,4.3459]
["bitfinex","SOLUSD",1722158920310,11.43,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722158920819,11.43,184.12,184.06,11.43]
["bitfinex","SOLUSD",1722158921011,11.43,184.12,184.02,6.1319]
["bitfinex","SOLUSD",1722158921012,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158921197,15.7752,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158921705,11.43,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158922017,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158923103,11.43,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722158923825,22.6538,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722158924129,11.43,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722158924300,11.43,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722158924603,15.7743,184.15,184.08,11.43]
["bitfinex","SOLUSD",1722158924804,4.344,184.16,184.09,12.51635866]
["bitfinex","SOLUSD",1722158925003,15.774,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722158925424,11.43,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722158926028,15.774,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722158926205,11.43,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722158926606,11.43,184.15,184.09,11.43]
["bitfinex","SOLUSD",1722158927002,11.43,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722158927202,4.344,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722158927203,11.43,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722158928013,15.7735,184.18,184.12,4.3449]
["bitfinex","SOLUSD",1722158928409,4.3438,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722158928627,11.43,184.16,184.1,15.7753]
["bitfinex","SOLUSD",1722158929412,15.774,184.16,184.1,15.7753]
["bitfinex","SOLUSD",1722158929623,4.3443,184.15,184.09,11.43]
["bitfinex","SOLUSD",1722158929930,15.7743,184.15,184.08,17.5619]
["bitfinex","SOLUSD",1722158930714,15.7743,184.15,184.09,4.3456]
["bitfinex","SOLUSD",1722158930715,4.3445,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722158931009,15.7745,184.14,184.08,4.3457]
["bitfinex","SOLUSD",1722158931255,11.43,184.13,184.06,11.43]
["bitfinex","SOLUSD",1722158932330,11.43,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722158933209,11.43,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722158934511,11.43,184.12,184.07,4.3459]
["bitfinex","SOLUSD",1722158934722,11.43,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722158935120,11.43,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722158935835,11.43,184.1,184.04,27.4983]
["bitfinex","SOLUSD",1722158935836,11.43,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722158936451,11.43,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722158938945,11.43,184.11,184.05,4.3464]
["bitfinex","SOLUSD",1722158938946,15.7753,184.11,184.05,4.3464]
["bitfinex","SOLUSD",1722158939242,15.7753,184.11,183.99,6.1319]
["bitfinex","SOLUSD",1722158939243,11.43,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722158939742,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158940032,11.43,184.09,184.06,4.3464]
["bitfinex","SOLUSD",1722158940242,11.43,184.09,184.02,11.43]
["bitfinex","SOLUSD",1722158940243,11.43,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722158940819,11.43,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722158943139,11.43,184.11,184.07,4.346]
["bitfinex","SOLUSD",1722158945930,15.7753,184.11,184.04,11.43]
["bitfinex","SOLUSD",1722158946131,4.3454,184.1,184.06,4.3464]
["bitfinex","SOLUSD",1722158946431,15.7757,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722158947358,15.7755,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722158951235,4.3455,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722158951435,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158955634,11.43,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722158955835,11.43,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722158956140,11.43,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158956562,15.7753,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722158956962,11.43,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722158959572,11.43,184.1,184.04,11.43]
["bitfinex","SOLUSD",1722158959573,11.43,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722158959761,4.3455,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722158960064,15.7755,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722158960271,11.43,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722158961558,15.7755,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722158965966,11.43,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722158966672,4.3455,184.1,183.99,21.8666]
["bitfinex","SOLUSD",1722158966673,11.43,184.06,183.99,21.8666]
["bitfinex","SOLUSD",1722158966877,15.7766,184.05,183.99,21.8666]
["bitfinex","SOLUSD",1722158967262,15.7766,184.05,184.0,4.3476]
["bitfinex","SOLUSD",1722158968152,11.43,184.03,183.99,4.348]
["bitfinex","SOLUSD",1722158968961,11.43,184.03,183.96,11.43]
["bitfinex","SOLUSD",1722158969282,11.43,184.05,184.01,4.3473]
["bitfinex","SOLUSD",1722158969571,4.3464,184.06,184.01,4.3473]
["bitfinex","SOLUSD",1722158969778,4.3466,184.05,184.01,4.3473]
["bitfinex","SOLUSD",1722158969984,11.43,184.05,184.01,4.3473]
["bitfinex","SOLUSD",1722158970579,15.7766,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722158970880,20.0,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722158971079,11.43,184.06,184.02,4.3472]
["bitfinex","SOLUSD",1722158971378,15.7759,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722158972356,4.3461,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722158973357,15.7759,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722158974364,4.3462,184.07,184.01,11.43]
["bitfinex","SOLUSD",1722158975270,4.3462,184.07,184.02,4.3472]
["bitfinex","SOLUSD",1722158983182,4.3462,184.07,184.01,11.43]
["bitfinex","SOLUSD",1722158983183,4.3464,184.06,184.01,15.7775]
["bitfinex","SOLUSD",1722158984884,4.3464,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722158988797,4.3464,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722158991204,15.7764,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722158992091,4.3464,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722158993896,4.3464,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722158996275,15.5833,184.12,184.0,11.43]
["bitfinex","SOLUSD",1722158996475,15.5833,184.12,184.03,4.3469]
["bitfinex","SOLUSD",1722158996476,11.43,184.08,184.03,4.3469]
["bitfinex","SOLUSD",1722158996779,11.43,184.07,184.03,4.3469]
["bitfinex","SOLUSD",1722158996976,15.7761,184.07,184.03,4.3469]
["bitfinex","SOLUSD",1722158997305,11.43,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722158999101,11.43,184.04,183.94,22.6664]
["bitfinex","SOLUSD",1722158999277,11.43,184.03,183.94,22.6664]
["bitfinex","SOLUSD",1722158999607,11.43,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722158999979,11.43,184.02,183.95,11.43]
["bitfinex","SOLUSD",1722159000181,16.5733,184.06,183.95,11.43]
["bitfinex","SOLUSD",1722159000385,15.7771,184.03,183.98,4.3481]
["bitfinex","SOLUSD",1722159000784,11.43,184.02,183.98,4.3481]
["bitfinex","SOLUSD",1722159000994,15.7771,184.03,183.98,4.3481]
["bitfinex","SOLUSD",1722159001195,0.17,184.05,183.94,16.0239]
["bitfinex","SOLUSD",1722159001196,11.43,184.01,183.94,16.0239]
["bitfinex","SOLUSD",1722159001500,15.7778,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722159001707,11.43,183.99,183.95,4.3488]
["bitfinex","SOLUSD",1722159002686,11.43,183.96,183.89,11.43]
["bitfinex","SOLUSD",1722159002891,15.7788,183.96,183.9,4.3499]
["bitfinex","SOLUSD",1722159003203,11.43,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722159004095,11.43,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722159004300,11.6,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722159004485,11.43,183.98,183.95,4.3489]
["bitfinex","SOLUSD",1722159004680,11.43,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722159004886,15.7783,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722159006108,11.43,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722159006329,11.43,183.98,183.94,4.3491]
["bitfinex","SOLUSD",1722159007194,11.43,184.01,183.94,11.43]
["bitfinex","SOLUSD",1722159007513,15.7777,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722159008209,15.7777,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722159008509,15.7782,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722159009816,15.7782,183.99,183.93,11.43]
["bitfinex","SOLUSD",1722159009817,4.3483,183.98,183.93,11.43]
["bitfinex","SOLUSD",1722159010008,4.3483,183.98,183.92,11.43]
["bitfinex","SOLUSD",1722159010307,15.7783,183.98,183.92,11.43]
["bitfinex","SOLUSD",1722159011115,15.7783,183.98,183.91,11.43]
["bitfinex","SOLUSD",1722159011294,11.43,183.98,183.91,11.43]
["bitfinex","SOLUSD",1722159011500,11.43,183.98,183.92,11.43]
["bitfinex","SOLUSD",1722159011697,0.17,184.0,183.93,11.43]
["bitfinex","SOLUSD",1722159012011,15.9478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722159012310,11.43,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722159012521,15.9478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722159012893,15.9478,184.0,183.92,11.43]
["bitfinex","SOLUSD",1722159012894,16.5733,184.04,183.96,11.43]
["bitfinex","SOLUSD",1722159013116,11.43,184.03,183.98,4.348]
["bitfinex","SOLUSD",1722159013613,4.3473,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722159013804,11.43,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722159014130,20.9203,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722159014131,11.43,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722159014291,11.43,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722159015620,28.0033,184.04,183.99,4.3479]
["bitfinex","SOLUSD",1722159015805,11.43,184.03,183.99,4.3479]
["bitfinex","SOLUSD",1722159017226,23.1011,184.09,183.98,11.43]
["bitfinex","SOLUSD",1722159017395,11.43,184.06,184.01,4.3473]
["bitfinex","SOLUSD",1722159021002,11.43,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722159022403,11.43,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722159023331,28.0033,184.09,184.03,11.43]
["bitfinex","SOLUSD",1722159023826,28.0033,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722159024123,11.43,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722159024300,22.9394,184.13,184.04,4.3468]
["bitfinex","SOLUSD",1722159024616,15.7754,184.1,184.04,4.3468]
["bitfinex","SOLUSD",1722159025722,15.7754,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722159025932,4.3454,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722159026219,11.43,184.11,184.05,11.43]
["bitfinex","SOLUSD",1722159026907,22.9394,184.13,184.05,11.43]
["bitfinex","SOLUSD",1722159027229,16.4428,184.13,184.05,11.43]
["bitfinex","SOLUSD",1722159027523,11.43,184.12,184.05,11.43]
["bitfinex","SOLUSD",1722159027707,252.17389229,184.18,184.0,6.4087]
["bitfinex","SOLUSD",1722159027708,257.75739229,184.18,184.08,11.43]
["bitfinex","SOLUSD",1722159028020,257.75739229,184.18,184.09,11.43]
["bitfinex","SOLUSD",1722159028021,11.43,184.16,184.09,11.43]
["bitfinex","SOLUSD",1722159028720,11.43,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722159028927,11.43,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722159029132,11.43,184.14,184.08,11.43]
["bitfinex","SOLUSD",1722159029133,11.43,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722159029316,11.43,184.12,184.08,4.3457]
["bitfinex","SOLUSD",1722159030222,15.7747,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722159030427,11.43,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722159030607,11.43,184.15,184.08,11.43]
["bitfinex","SOLUSD",1722159030809,11.43,184.15,184.09,11.43]
["bitfinex","SOLUSD",1722159032030,22.9394,184.18,184.09,11.43]
["bitfinex","SOLUSD",1722159032031,4.3438,184.17,184.09,11.43]
["bitfinex","SOLUSD",1722159032231,11.43,184.16,184.12,4.3447]
["bitfinex","SOLUSD",1722159032615,11.43,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722159033029,11.43,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722159033327,15.7736,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722159034318,22.9394,184.22,184.14,4.3443]
["bitfinex","SOLUSD",1722159034319,11.43,184.19,184.14,4.3443]
["bitfinex","SOLUSD",1722159034525,4.3432,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722159034724,11.43,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722159035239,11.43,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722159035426,11.43,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722159035610,15.7733,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722159035815,15.7737,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722159036034,11.43,184.15,184.11,4.345]
["bitfinex","SOLUSD",1722159036217,11.43,184.14,184.11,4.345]
["bitfinex","SOLUSD",1722159037114,11.43,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722159037313,4.3436,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722159037314,11.43,184.17,184.13,4.3446]
["bitfinex","SOLUSD",1722159038244,15.7739,184.17,184.11,4.345]
["bitfinex","SOLUSD",1722159038531,11.43,184.16,184.12,4.3448]
["bitfinex","SOLUSD",1722159039333,4.3433,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722159039633,11.43,184.18,184.14,4.3445]
["bitfinex","SOLUSD",1722159040133,4.3433,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722159040333,11.43,184.17,184.14,4.3445]
["bitfinex","SOLUSD",1722159042133,11.43,184.18,184.14,4.3445]
["bitfinex","SOLUSD",1722159043818,15.7736,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722159044018,11.43,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722159048934,11.43,184.17,184.14,4.3445]
["bitfinex","SOLUSD",1722159050247,15.7733,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722159052745,4.3433,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722159052930,15.7733,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722159053446,15.7733,184.19,184.14,5.43051831]
["bitfinex","SOLUSD",1722159053632,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722159054447,15.7729,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722159054644,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722159054857,15.7728,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722159055022,4.3428,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722159055218,4.3419,184.25,184.17,11.43]
["bitfinex","SOLUSD",1722159055431,11.43,184.24,184.17,11.43]
["bitfinex","SOLUSD",1722159055646,27.4142,184.3,184.17,11.43]
["bitfinex","SOLUSD",1722159055820,11.43,184.25,184.18,11.43]
["bitfinex","SOLUSD",1722159056221,4.3419,184.26,184.2,4.343]
["bitfinex","SOLUSD",1722159056440,11.43,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722159057148,15.7719,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722159057450,11.43,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722159058036,11.43,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722159058927,15.7717,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722159059128,4.3417,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722159059329,11.43,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722159059526,11.43,184.27,184.22,4.3424]
["bitfinex","SOLUSD",1722159059827,43.50169992,184.33,184.22,11.43]
["bitfinex","SOLUSD",1722159059828,15.7711,184.29,184.22,11.43]
["bitfinex","SOLUSD",1722159060234,15.7712,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722159060969,15.7712,184.28,184.2,15.7857]
["bitfinex","SOLUSD",1722159060970,11.43,184.28,184.2,15.7857]
["bitfinex","SOLUSD",1722159061250,15.1395,184.34,184.2,15.7857]
["bitfinex","SOLUSD",1722159061251,11.43,184.25,184.2,15.7857]
["bitfinex","SOLUSD",1722159061456,67.4218,184.32,184.2,15.7857]
["bitfinex","SOLUSD",1722159061457,11.43,184.26,184.22,4.3425]
["bitfinex","SOLUSD",1722159061658,11.43,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722159062029,11.43,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722159062030,11.43,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722159062949,11.43,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722159064051,11.43,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722159064225,11.43,184.25,184.22,4.3426]
["bitfinex","SOLUSD",1722159065127,11.43,184.24,184.17,11.43]
["bitfinex","SOLUSD",1722159065348,11.43,184.24,184.19,4.3431]
["bitfinex","SOLUSD",1722159065566,11.43,184.22,184.19,4.3431]
["bitfinex","SOLUSD",1722159066438,11.43,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722159067051,11.43,184.22,184.19,4.3433]
["bitfinex","SOLUSD",1722159067248,11.43,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722159068457,11.43,184.22,184.19,4.3433]
["bitfinex","SOLUSD",1722159069164,21.7824,184.28,184.19,11.43]
["bitfinex","SOLUSD",1722159069454,11.43,184.26,184.22,4.3425]
["bitfinex","SOLUSD",1722159070353,11.43,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722159070659,6.6429,184.32,184.22,11.43]
["bitfinex","SOLUSD",1722159070874,15.1395,184.33,184.24,11.43]
["bitfinex","SOLUSD",1722159071032,11.43,184.3,184.24,11.43]
["bitfinex","SOLUSD",1722159071237,11.43,184.3,184.23,56.43]
["bitfinex","SOLUSD",1722159072047,11.43,184.29,184.23,56.43]
["bitfinex","SOLUSD",1722159072368,11.43,184.31,184.23,45.0]
["bitfinex","SOLUSD",1722159072535,11.43,184.31,184.24,11.43]
["bitfinex","SOLUSD",1722159072735,11.43,184.31,184.17,1.08533885]
["bitfinex","SOLUSD",1722159072736,11.43,184.3,184.17,1.08533885]
["bitfinex","SOLUSD",1722159072964,11.43,184.3,184.24,4.3419]
["bitfinex","SOLUSD",1722159073152,11.43,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722159074259,15.1395,184.33,184.25,11.43]
["bitfinex","SOLUSD",1722159074443,15.7702,184.33,184.27,4.3413]
["bitfinex","SOLUSD",1722159076646,4.3402,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722159076847,11.43,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722159077162,11.43,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722159078058,15.7698,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722159078858,15.7698,184.34,184.28,4.3412]
["bitfinex","SOLUSD",1722159079046,11.43,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722159079249,15.77,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722159079966,4.3399,184.34,184.29,4.3408]
["bitfinex","SOLUSD",1722159080155,15.7699,184.34,184.29,4.3408]
["bitfinex","SOLUSD",1722159080468,11.43,184.34,184.29,4.3408]
["bitfinex","SOLUSD",1722159080976,11.43,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722159082159,15.1395,184.38,184.3,11.43]
["bitfinex","SOLUSD",1722159082367,11.43,184.37,184.31,1.08514164]
["bitfinex","SOLUSD",1722159082662,11.43,184.37,184.31,12.51514164]
["bitfinex","SOLUSD",1722159082860,11.43,184.37,184.31,11.43]
["bitfinex","SOLUSD",1722159083261,11.43,184.37,184.24,1.0850038]
["bitfinex","SOLUSD",1722159083262,15.7691,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722159084241,20.7584,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722159084469,20.7584,184.42,184.35,15.7693]
["bitfinex","SOLUSD",1722159084470,15.7681,184.41,184.35,15.7693]
["bitfinex","SOLUSD",1722159085043,20.7584,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722159085257,4.3377,184.43,184.35,11.43]
["bitfinex","SOLUSD",1722159085546,11.43,184.4,184.36,4.3393]
["bitfinex","SOLUSD",1722159086060,15.7684,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159086244,15.7684,184.4,184.3,22.2693]
["bitfinex","SOLUSD",1722159086245,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159087173,11.43,184.39,184.35,4.3393]
["bitfinex","SOLUSD",1722159088064,11.43,184.39,184.36,4.3393]
["bitfinex","SOLUSD",1722159089068,11.43,184.39,184.37,4.339]
["bitfinex","SOLUSD",1722159089280,11.43,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722159089445,6.1336,184.46,184.36,11.43]
["bitfinex","SOLUSD",1722159089642,11.43,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722159090060,11.43,184.43,184.41,4.338]
["bitfinex","SOLUSD",1722159090772,11.43,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722159091347,4.3372,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722159091670,11.43,184.44,184.41,4.338]
["bitfinex","SOLUSD",1722159091854,11.43,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722159092171,11.43,184.44,184.32,11.43]
["bitfinex","SOLUSD",1722159092172,11.43,184.42,184.38,4.3387]
["bitfinex","SOLUSD",1722159092472,16.4205,184.47,184.38,4.3387]
["bitfinex","SOLUSD",1722159092473,11.43,184.41,184.38,4.3387]
["bitfinex","SOLUSD",1722159093788,4.3374,184.44,184.39,4.3385]
["bitfinex","SOLUSD",1722159093981,11.43,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722159094277,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159094484,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722159094981,11.43,184.42,184.31,20.0]
["bitfinex","SOLUSD",1722159095284,11.43,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722159096172,11.43,184.4,184.36,4.3391]
["bitfinex","SOLUSD",1722159096398,11.43,184.39,184.37,4.339]
["bitfinex","SOLUSD",1722159096578,11.43,184.41,184.35,11.43]
["bitfinex","SOLUSD",1722159096885,11.43,184.41,184.39,4.3384]
["bitfinex","SOLUSD",1722159097564,11.43,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722159097776,11.43,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722159098360,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159098691,16.4205,184.47,184.37,11.43]
["bitfinex","SOLUSD",1722159098895,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159099261,11.43,184.43,184.41,4.3381]
["bitfinex","SOLUSD",1722159099487,11.43,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722159099858,11.43,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722159100064,16.4205,184.47,184.39,11.43]
["bitfinex","SOLUSD",1722159100065,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159100370,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722159100581,20.7572,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722159100784,11.43,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722159100990,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722159101397,11.43,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722159104085,11.43,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722159108899,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159109395,4.3364,184.49,184.41,11.43]
["bitfinex","SOLUSD",1722159109702,15.7665,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159110200,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159111269,15.7667,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159111485,11.43,184.46,184.4,11.43]
["bitfinex","SOLUSD",1722159112295,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159113500,15.7667,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159115293,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159115498,4.3365,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159115673,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159116390,11.43,184.46,184.4,11.43]
["bitfinex","SOLUSD",1722159116898,11.43,184.46,184.36,22.7395]
["bitfinex","SOLUSD",1722159117194,4.3367,184.47,184.37,11.43]
["bitfinex","SOLUSD",1722159117195,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159118398,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159118582,11.43,184.43,184.36,34.1695]
["bitfinex","SOLUSD",1722159118986,0.17,184.47,184.36,16.4473]
["bitfinex","SOLUSD",1722159118987,11.43,184.42,184.36,16.4473]
["bitfinex","SOLUSD",1722159119180,11.43,184.42,184.32,15.0819]
["bitfinex","SOLUSD",1722159119181,11.43,184.41,184.32,15.0819]
["bitfinex","SOLUSD",1722159119387,4.3379,184.42,184.32,15.0819]
["bitfinex","SOLUSD",1722159119388,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159120492,11.43,184.39,184.33,11.43]
["bitfinex","SOLUSD",1722159121405,11.43,184.39,184.32,15.0819]
["bitfinex","SOLUSD",1722159121406,11.43,184.39,184.32,26.5119]
["bitfinex","SOLUSD",1722159123877,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159126280,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159130204,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159132508,11.43,184.37,184.28,16.603]
["bitfinex","SOLUSD",1722159132805,15.7695,184.35,184.28,16.603]
["bitfinex","SOLUSD",1722159133002,15.7695,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159133003,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159133198,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722159133519,51.792,184.41,184.33,11.43]
["bitfinex","SOLUSD",1722159133520,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159134009,6.072,184.41,184.33,11.43]
["bitfinex","SOLUSD",1722159134210,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159134382,11.43,184.38,184.31,11.43]
["bitfinex","SOLUSD",1722159134787,15.7688,184.38,184.27,6.4659]
["bitfinex","SOLUSD",1722159135090,11.43,184.38,184.31,11.43]
["bitfinex","SOLUSD",1722159135387,11.43,184.38,184.28,45.0]
["bitfinex","SOLUSD",1722159135388,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159136685,4.3384,184.4,184.32,11.43]
["bitfinex","SOLUSD",1722159137017,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159139684,15.7686,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159139880,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159140506,11.43,184.38,184.32,11.43]
["bitfinex","SOLUSD",1722159142706,11.43,184.37,184.28,45.0]
["bitfinex","SOLUSD",1722159142893,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722159143094,11.43,184.35,184.28,56.43]
["bitfinex","SOLUSD",1722159143390,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722159143592,51.792,184.41,184.27,6.4659]
["bitfinex","SOLUSD",1722159143593,11.43,184.33,184.27,6.4659]
["bitfinex","SOLUSD",1722159143788,11.43,184.34,184.27,17.8959]
["bitfinex","SOLUSD",1722159145321,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722159145523,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159146216,11.43,184.34,184.24,17.688081]
["bitfinex","SOLUSD",1722159146526,11.43,184.34,184.25,45.17]
["bitfinex","SOLUSD",1722159146814,11.43,184.34,184.26,1.08507965]
["bitfinex","SOLUSD",1722159147418,11.43,184.34,184.25,45.17]
["bitfinex","SOLUSD",1722159148939,11.43,184.34,184.25,45.0]
["bitfinex","SOLUSD",1722159150592,11.43,184.33,184.25,45.0]
["bitfinex","SOLUSD",1722159150899,11.43,184.33,184.27,11.43]
["bitfinex","SOLUSD",1722159151396,4.3393,184.36,184.27,11.43]
["bitfinex","SOLUSD",1722159151592,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722159155025,20.5234,184.37,184.28,11.43]
["bitfinex","SOLUSD",1722159155330,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159156826,11.43,184.33,184.27,11.43]
["bitfinex","SOLUSD",1722159158722,4.3395,184.35,184.27,11.43]
["bitfinex","SOLUSD",1722159159035,11.43,184.33,184.27,11.43]
["bitfinex","SOLUSD",1722159161021,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159161400,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722159162727,16.1843,184.37,184.29,11.43]
["bitfinex","SOLUSD",1722159162921,11.43,184.35,184.29,11.43]
["bitfinex","SOLUSD",1722159163702,4.3386,184.39,184.3,56.43]
["bitfinex","SOLUSD",1722159163909,11.43,184.37,184.31,12.51488446]
["bitfinex","SOLUSD",1722159164130,4.3386,184.39,184.31,12.51488446]
["bitfinex","SOLUSD",1722159164131,11.43,184.38,184.31,12.51488446]
["bitfinex","SOLUSD",1722159164628,11.43,184.38,184.32,1.08485656]
["bitfinex","SOLUSD",1722159164824,11.43,184.38,184.33,1.08488439]
["bitfinex","SOLUSD",1722159165327,4.3383,184.41,184.32,56.43]
["bitfinex","SOLUSD",1722159165532,11.43,184.39,184.33,11.43]
["bitfinex","SOLUSD",1722159165825,11.43,184.39,184.32,56.43]
["bitfinex","SOLUSD",1722159166028,4.3383,184.41,184.32,56.43]
["bitfinex","SOLUSD",1722159166203,11.43,184.39,184.32,56.43]
["bitfinex","SOLUSD",1722159167915,11.43,184.39,184.32,45.0]
["bitfinex","SOLUSD",1722159168114,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159168311,4.3383,184.41,184.33,56.43]
["bitfinex","SOLUSD",1722159168628,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159170336,11.43,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722159170537,11.43,184.41,184.35,11.43]
["bitfinex","SOLUSD",1722159170706,11.43,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722159171821,15.7679,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722159172709,15.724,184.49,184.36,11.43]
["bitfinex","SOLUSD",1722159172914,15.724,184.49,184.37,11.43]
["bitfinex","SOLUSD",1722159172915,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159173322,11.43,184.43,184.38,45.0]
["bitfinex","SOLUSD",1722159174029,11.43,184.43,184.36,26.5263]
["bitfinex","SOLUSD",1722159174229,11.43,184.42,184.36,15.0963]
["bitfinex","SOLUSD",1722159175745,11.43,184.43,184.36,26.5263]
["bitfinex","SOLUSD",1722159177442,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159179838,11.43,184.44,184.38,45.0]
["bitfinex","SOLUSD",1722159180207,11.43,184.44,184.38,56.43]
["bitfinex","SOLUSD",1722159180409,15.724,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159180612,15.724,184.49,184.38,45.0]
["bitfinex","SOLUSD",1722159180613,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159180813,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159181126,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159182233,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159184546,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722159187445,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159189339,11.43,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722159190340,0.7825658,184.5,184.47,11.43]
["bitfinex","SOLUSD",1722159190547,0.7825658,184.5,184.44,1.08417842]
["bitfinex","SOLUSD",1722159190548,0.7825658,184.5,184.48,12.51403436]
["bitfinex","SOLUSD",1722159190846,0.7825658,184.5,184.48,11.43]
["bitfinex","SOLUSD",1722159191343,0.7825658,184.5,184.49,1.08396462]
["bitfinex","SOLUSD",1722159191536,0.7825658,184.5,184.49,1.08396402]
["bitfinex","SOLUSD",1722159191742,0.7825658,184.5,184.48,11.43]
["bitfinex","SOLUSD",1722159193020,0.7825658,184.5,184.47,11.43]
["bitfinex","SOLUSD",1722159193924,0.7825658,184.5,184.42,15.6765]
["bitfinex","SOLUSD",1722159194121,0.7825658,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722159194327,0.7825658,184.5,184.45,11.43]
["bitfinex","SOLUSD",1722159197639,0.7825658,184.5,184.46,11.43]
["bitfinex","SOLUSD",1722159199332,0.7825658,184.5,184.47,11.43]
["bitfinex","SOLUSD",1722159199935,0.7825658,184.5,184.43,1.08404599]
["bitfinex","SOLUSD",1722159200158,0.7825658,184.5,184.44,0.17]
["bitfinex","SOLUSD",1722159200623,0.7825658,184.5,184.43,45.0]
["bitfinex","SOLUSD",1722159200830,0.7825658,184.5,184.45,11.43]
["bitfinex","SOLUSD",1722159201328,0.7825658,184.5,184.46,11.43]
["bitfinex","SOLUSD",1722159201947,0.7825658,184.5,184.47,11.43]
["bitfinex","SOLUSD",1722159202255,0.7825658,184.5,184.43,46.08405278]
["bitfinex","SOLUSD",1722159202256,0.7825658,184.5,184.48,11.43]
["bitfinex","SOLUSD",1722159203632,0.7825658,184.5,184.49,11.43]
["bitfinex","SOLUSD",1722159204034,0.7825658,184.5,184.48,11.43]
["bitfinex","SOLUSD",1722159204257,0.7825658,184.5,184.47,11.43]
["bitfinex","SOLUSD",1722159204555,0.7825658,184.5,184.48,45.0]
["bitfinex","SOLUSD",1722159206270,0.7825658,184.5,184.42,15.6765]
["bitfinex","SOLUSD",1722159206440,0.7825658,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722159206641,0.7825658,184.5,184.45,11.43]
["bitfinex","SOLUSD",1722159206850,0.7825658,184.5,184.49,11.43]
["bitfinex","SOLUSD",1722159208157,0.7825658,184.5,184.49,56.43]
["bitfinex","SOLUSD",1722159208842,0.7825658,184.5,184.43,1.0840711]
["bitfinex","SOLUSD",1722159209051,0.7825658,184.5,184.47,11.43]
["bitfinex","SOLUSD",1722159209252,0.7825658,184.5,184.49,11.43]
["bitfinex","SOLUSD",1722159209953,0.7825658,184.5,184.49,56.43]
["bitfinex","SOLUSD",1722159211743,15.9466,184.62,184.49,56.77]
["bitfinex","SOLUSD",1722159211948,11.43,184.61,184.54,11.43]
["bitfinex","SOLUSD",1722159212147,11.43,184.6,184.54,11.43]
["bitfinex","SOLUSD",1722159212872,11.43,184.57,184.49,45.0]
["bitfinex","SOLUSD",1722159213074,11.43,184.56,184.5,45.0]
["bitfinex","SOLUSD",1722159213375,11.43,184.57,184.5,56.43]
["bitfinex","SOLUSD",1722159214563,4.3339,184.59,184.5,56.43]
["bitfinex","SOLUSD",1722159214749,11.43,184.57,184.5,56.43]
["bitfinex","SOLUSD",1722159214948,20.0,184.61,184.5,56.43]
["bitfinex","SOLUSD",1722159214949,11.43,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722159215151,15.9466,184.62,184.5,45.0]
["bitfinex","SOLUSD",1722159215152,11.43,184.6,184.53,11.43]
["bitfinex","SOLUSD",1722159215378,15.9466,184.62,184.5,45.0]
["bitfinex","SOLUSD",1722159215379,11.43,184.61,184.54,11.43]
["bitfinex","SOLUSD",1722159216073,11.43,184.61,184.55,45.0]
["bitfinex","SOLUSD",1722159216372,11.43,184.61,184.55,56.43]
["bitfinex","SOLUSD",1722159216755,4.3329,184.64,184.56,11.43]
["bitfinex","SOLUSD",1722159217062,11.43,184.63,184.56,11.43]
["bitfinex","SOLUSD",1722159218572,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722159219771,11.43,184.64,184.58,1.08335847]
["bitfinex","SOLUSD",1722159219969,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722159220169,4.332,184.67,184.59,57.51321054]
["bitfinex","SOLUSD",1722159220370,11.43,184.66,184.6,56.43]
["bitfinex","SOLUSD",1722159220577,11.43,184.66,184.6,11.43]
["bitfinex","SOLUSD",1722159220768,4.3318,184.68,184.6,11.43]
["bitfinex","SOLUSD",1722159220977,11.43,184.67,184.6,11.43]
["bitfinex","SOLUSD",1722159221783,11.43,184.67,184.61,11.43]
["bitfinex","SOLUSD",1722159222779,15.762,184.67,184.61,11.43]
["bitfinex","SOLUSD",1722159222980,15.762,184.67,184.6,11.43]
["bitfinex","SOLUSD",1722159223471,15.2605,184.7,184.6,11.43]
["bitfinex","SOLUSD",1722159223666,11.43,184.67,184.61,45.0]
["bitfinex","SOLUSD",1722159223868,11.43,184.67,184.6,11.43]
["bitfinex","SOLUSD",1722159224063,11.43,184.67,184.61,4.6895733]
["bitfinex","SOLUSD",1722159224259,15.7622,184.67,184.61,4.6895733]
["bitfinex","SOLUSD",1722159225270,11.43,184.66,184.61,4.6895733]
["bitfinex","SOLUSD",1722159227084,5.1142658,184.69,184.61,4.6895733]
["bitfinex","SOLUSD",1722159227295,11.43,184.66,184.62,45.0]
["bitfinex","SOLUSD",1722159227469,11.43,184.67,184.62,45.0]
["bitfinex","SOLUSD",1722159227969,11.43,184.67,184.61,4.6895733]
["bitfinex","SOLUSD",1722159227970,15.7621,184.67,184.61,4.6895733]
["bitfinex","SOLUSD",1722159228193,11.43,184.66,184.61,4.6895733]
["bitfinex","SOLUSD",1722159228398,11.43,184.65,184.61,4.6895733]
["bitfinex","SOLUSD",1722159229987,5.1140658,184.69,184.62,56.43]
["bitfinex","SOLUSD",1722159230196,16.5440658,184.69,184.62,56.43]
["bitfinex","SOLUSD",1722159230486,11.43,184.68,184.62,56.43]
["bitfinex","SOLUSD",1722159230688,11.43,184.68,184.62,45.0]
["bitfinex","SOLUSD",1722159230890,0.7825658,184.69,184.62,56.43]
["bitfinex","SOLUSD",1722159231097,0.7825658,184.69,184.65,11.43]
["bitfinex","SOLUSD",1722159231291,0.7825658,184.69,184.66,56.43]
["bitfinex","SOLUSD",1722159232394,0.7825658,184.69,184.67,11.43]
["bitfinex","SOLUSD",1722159232598,0.7825658,184.69,184.68,45.0]
["bitfinex","SOLUSD",1722159233166,0.7825658,184.69,184.68,56.43]
["bitfinex","SOLUSD",1722159233592,0.7825658,184.69,184.65,0.17]
["bitfinex","SOLUSD",1722159233900,0.7825658,184.69,184.66,11.43]
["bitfinex","SOLUSD",1722159234072,0.7825658,184.69,184.67,56.43]
["bitfinex","SOLUSD",1722159234268,0.7825658,184.69,184.68,56.43]
["bitfinex","SOLUSD",1722159234493,0.7825658,184.69,184.68,11.43]
["bitfinex","SOLUSD",1722159234679,0.7825658,184.69,184.68,56.43]
["bitfinex","SOLUSD",1722159234997,0.7825658,184.69,184.68,56.6]
["bitfinex","SOLUSD",1722159235173,0.7825658,184.69,184.68,56.43]
["bitfinex","SOLUSD",1722159235373,0.7825658,184.69,184.68,45.0]
["bitfinex","SOLUSD",1722159235565,0.7825658,184.69,184.68,56.43]
["bitfinex","SOLUSD",1722159236080,0.7825658,184.69,184.68,56.6]
["bitfinex","SOLUSD",1722159236976,0.7825658,184.69,184.68,45.17]
["bitfinex","SOLUSD",1722159237174,0.7825658,184.69,184.68,56.6]
["bitfinex","SOLUSD",1722159237374,0.7825658,184.69,184.68,68.2]
["bitfinex","SOLUSD",1722159237698,0.7825658,184.69,184.68,57.85248517]
["bitfinex","SOLUSD",1722159238302,0.7825658,184.69,184.68,46.42248517]
["bitfinex","SOLUSD",1722159238499,0.7825658,184.69,184.68,57.85248517]
["bitfinex","SOLUSD",1722159240580,19.5897,184.8,184.68,57.85248517]
["bitfinex","SOLUSD",1722159240905,11.43,184.78,184.7,11.43]
["bitfinex","SOLUSD",1722159241091,11.43,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722159241402,11.43,184.77,184.71,46.0824797]
["bitfinex","SOLUSD",1722159241778,11.43,184.76,184.69,0.17]
["bitfinex","SOLUSD",1722159242006,15.2605,184.8,184.68,16.1195733]
["bitfinex","SOLUSD",1722159242007,11.43,184.75,184.68,16.1195733]
["bitfinex","SOLUSD",1722159242315,11.43,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722159242598,15.2605,184.8,184.69,56.43]
["bitfinex","SOLUSD",1722159242599,4.3292,184.79,184.69,56.43]
["bitfinex","SOLUSD",1722159242810,11.43,184.76,184.69,56.43]
["bitfinex","SOLUSD",1722159243400,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722159243704,11.43,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722159244078,4.3292,184.79,184.71,11.43]
["bitfinex","SOLUSD",1722159244281,19.5895,184.8,184.72,11.43]
["bitfinex","SOLUSD",1722159244614,11.43,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722159244794,11.43,184.77,184.7,56.43]
["bitfinex","SOLUSD",1722159246295,11.43,184.77,184.75,4.6895733]
["bitfinex","SOLUSD",1722159247081,11.43,184.77,184.7,56.43]
["bitfinex","SOLUSD",1722159247307,11.43,184.78,184.71,11.43]
["bitfinex","SOLUSD",1722159248687,4.3292,184.79,184.7,56.43]
["bitfinex","SOLUSD",1722159248891,11.43,184.75,184.7,45.0]
["bitfinex","SOLUSD",1722159249099,11.43,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722159251107,11.43,184.75,184.69,56.43]
["bitfinex","SOLUSD",1722159251602,15.2605,184.8,184.69,56.43]
["bitfinex","SOLUSD",1722159251603,4.3295,184.78,184.69,56.43]
["bitfinex","SOLUSD",1722159251778,11.43,184.75,184.69,56.43]
["bitfinex","SOLUSD",1722159253492,11.43,184.76,184.69,56.43]
["bitfinex","SOLUSD",1722159253908,11.43,184.75,184.69,56.43]
["bitfinex","SOLUSD",1722159254085,11.43,184.74,184.69,45.0]
["bitfinex","SOLUSD",1722159254399,11.43,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722159255001,4.3292,184.79,184.7,11.43]
["bitfinex","SOLUSD",1722159255203,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722159256983,19.7595,184.8,184.7,11.43]
["bitfinex","SOLUSD",1722159257185,19.7595,184.8,184.72,11.43]
["bitfinex","SOLUSD",1722159257493,19.7595,184.8,184.73,11.43]
["bitfinex","SOLUSD",1722159257494,11.43,184.79,184.73,11.43]
["bitfinex","SOLUSD",1722159257880,11.43,184.79,184.72,11.43]
["bitfinex","SOLUSD",1722159258108,11.43,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722159258302,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722159258506,11.43,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722159259485,11.43,184.76,184.69,56.43]
["bitfinex","SOLUSD",1722159259699,11.43,184.76,184.7,11.43]
["bitfinex","SOLUSD",1722159261107,11.43,184.77,184.7,11.43]
["bitfinex","SOLUSD",1722159261784,11.43,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722159262391,11.43,184.78,184.72,11.43]
["bitfinex","SOLUSD",1722159263081,11.43,184.78,184.71,56.43]
["bitfinex","SOLUSD",1722159266085,4.3286,184.82,184.74,11.43]
["bitfinex","SOLUSD",1722159266594,15.1778,184.85,184.74,11.43]
["bitfinex","SOLUSD",1722159266801,11.43,184.81,184.74,11.43]
["bitfinex","SOLUSD",1722159267008,11.43,184.81,184.75,45.0]
["bitfinex","SOLUSD",1722159267305,11.43,184.79,184.73,11.43]
["bitfinex","SOLUSD",1722159267511,11.43,184.79,184.74,45.0]
["bitfinex","SOLUSD",1722159267714,11.43,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722159268521,11.43,184.79,184.73,11.43]
["bitfinex","SOLUSD",1722159268694,11.43,184.79,184.74,45.0]
["bitfinex","SOLUSD",1722159269295,11.43,184.79,184.76,4.68708673]
["bitfinex","SOLUSD",1722159269697,11.43,184.78,184.76,4.68708673]
["bitfinex","SOLUSD",1722159270504,11.43,184.77,184.76,4.68708673]
["bitfinex","SOLUSD",1722159272000,11.43,184.8,184.76,4.68708673]
["bitfinex","SOLUSD",1722159272915,11.43,184.8,184.77,4.68708673]
["bitfinex","SOLUSD",1722159273622,11.43,184.79,184.77,4.68708673]
["bitfinex","SOLUSD",1722159274793,11.43,184.79,184.78,4.68708673]
["bitfinex","SOLUSD",1722159276119,15.1778,184.85,184.78,4.68708673]
["bitfinex","SOLUSD",1722159276120,4.3288,184.81,184.78,4.68708673]
["bitfinex","SOLUSD",1722159276297,11.43,184.79,184.78,4.68708673]
["bitfinex","SOLUSD",1722159276618,11.43,184.8,184.78,4.68708673]
["bitfinex","SOLUSD",1722159276915,11.43,184.8,184.73,11.43]
["bitfinex","SOLUSD",1722159277093,11.43,184.79,184.69,1.08239496]
["bitfinex","SOLUSD",1722159277298,11.43,184.79,184.72,11.43]
["bitfinex","SOLUSD",1722159277503,11.43,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722159277919,4.3287,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722159278110,11.43,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722159282399,11.43,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722159283506,11.43,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722159288922,20.0,184.84,184.63,13.97322543]
["bitfinex","SOLUSD",1722159288923,11.43,184.75,184.63,13.97322543]
["bitfinex","SOLUSD",1722159289124,11.43,184.74,184.68,11.43]
["bitfinex","SOLUSD",1722159289638,11.43,184.74,184.64,1.08262594]
["bitfinex","SOLUSD",1722159289922,11.43,184.74,184.67,33.4903]
["bitfinex","SOLUSD",1722159291336,11.43,184.74,184.68,56.43]
["bitfinex","SOLUSD",1722159291830,4.3294,184.78,184.68,56.43]
["bitfinex","SOLUSD",1722159292010,11.43,184.75,184.68,56.43]
["bitfinex","SOLUSD",1722159293122,11.43,184.74,184.68,56.43]
["bitfinex","SOLUSD",1722159293731,11.43,184.74,184.68,45.0]
["bitfinex","SOLUSD",1722159293934,11.43,184.74,184.67,33.4903]
["bitfinex","SOLUSD",1722159294228,11.43,184.72,184.67,15.5416]
["bitfinex","SOLUSD",1722159295124,11.43,184.72,184.65,11.43]
["bitfinex","SOLUSD",1722159295326,11.43,184.7,184.64,11.43]
["bitfinex","SOLUSD",1722159296240,11.43,184.69,184.62,21.6839]
["bitfinex","SOLUSD",1722159296557,56.5442,184.77,184.58,15.2246]
["bitfinex","SOLUSD",1722159296558,11.43,184.63,184.58,15.2246]
["bitfinex","SOLUSD",1722159296739,11.43,184.62,184.53,15.2246]
["bitfinex","SOLUSD",1722159297038,11.43,184.6,184.54,11.43]
["bitfinex","SOLUSD",1722159297406,11.43,184.6,184.53,26.6546]
["bitfinex","SOLUSD",1722159298045,11.43,184.6,184.54,11.43]
["bitfinex","SOLUSD",1722159298336,4.3324,184.66,184.53,16.30807993]
["bitfinex","SOLUSD",1722159298540,4.5021,184.67,184.58,11.43]
["bitfinex","SOLUSD",1722159298735,11.43,184.64,184.58,11.43]
["bitfinex","SOLUSD",1722159298907,11.43,184.64,184.57,11.43]
["bitfinex","SOLUSD",1722159299113,11.43,184.63,184.56,11.43]
["bitfinex","SOLUSD",1722159299318,11.43,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722159300541,11.43,184.63,184.56,11.43]
["bitfinex","SOLUSD",1722159301041,15.763,184.63,184.56,11.43]
["bitfinex","SOLUSD",1722159301336,11.43,184.61,184.53,15.2246]
["bitfinex","SOLUSD",1722159301533,11.43,184.6,184.54,11.43]
["bitfinex","SOLUSD",1722159304634,11.43,184.6,184.53,15.2246]
["bitfinex","SOLUSD",1722159304635,11.43,184.59,184.52,11.43]
["bitfinex","SOLUSD",1722159305442,11.43,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722159305627,11.43,184.58,184.52,45.0]
["bitfinex","SOLUSD",1722159305811,11.43,184.57,184.52,45.0]
["bitfinex","SOLUSD",1722159306012,11.43,184.58,184.52,45.0]
["bitfinex","SOLUSD",1722159306415,11.43,184.57,184.52,45.0]
["bitfinex","SOLUSD",1722159306612,11.43,184.57,184.51,11.43]
["bitfinex","SOLUSD",1722159307426,11.43,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722159307635,4.3337,184.6,184.51,11.43]
["bitfinex","SOLUSD",1722159307838,11.43,184.59,184.5,0.17]
["bitfinex","SOLUSD",1722159308025,11.43,184.58,184.52,11.43]
["bitfinex","SOLUSD",1722159308336,11.43,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722159308532,11.43,184.58,184.49,15.371]
["bitfinex","SOLUSD",1722159308737,15.7641,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722159308931,15.7641,184.58,184.49,15.371]
["bitfinex","SOLUSD",1722159309241,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722159310542,11.43,184.58,184.52,11.43]
["bitfinex","SOLUSD",1722159311030,11.43,184.58,184.51,11.43]
["bitfinex","SOLUSD",1722159312022,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722159312226,11.43,184.56,184.5,11.43]
["bitfinex","SOLUSD",1722159314464,0.17,184.63,184.5,11.43]
["bitfinex","SOLUSD",1722159314465,4.3339,184.59,184.5,11.43]
["bitfinex","SOLUSD",1722159314753,11.43,184.56,184.5,11.43]
["bitfinex","SOLUSD",1722159314929,11.43,184.55,184.46,15.371]
["bitfinex","SOLUSD",1722159315136,11.43,184.55,184.48,11.43]
["bitfinex","SOLUSD",1722159315449,11.43,184.55,184.49,56.43]
["bitfinex","SOLUSD",1722159315750,11.43,184.56,184.49,56.43]
["bitfinex","SOLUSD",1722159316346,11.43,184.55,184.49,56.43]
["bitfinex","SOLUSD",1722159317337,11.43,184.56,184.49,56.43]
["bitfinex","SOLUSD",1722159321576,15.7646,184.56,184.49,56.43]
["bitfinex","SOLUSD",1722159322257,11.43,184.54,184.49,45.0]
["bitfinex","SOLUSD",1722159322449,11.43,184.54,184.47,11.43]
["bitfinex","SOLUSD",1722159322649,11.43,184.54,184.48,45.0]
["bitfinex","SOLUSD",1722159322845,15.7655,184.52,184.45,17.7316]
["bitfinex","SOLUSD",1722159323350,15.7655,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722159323544,11.43,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722159323740,11.43,184.51,184.44,11.43]
["bitfinex","SOLUSD",1722159324135,4.3363,184.49,184.42,16.6406]
["bitfinex","SOLUSD",1722159324335,11.43,184.49,184.42,28.0706]
["bitfinex","SOLUSD",1722159324557,11.43,184.49,184.42,16.6406]
["bitfinex","SOLUSD",1722159324766,11.43,184.49,184.42,28.0706]
["bitfinex","SOLUSD",1722159325963,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722159326351,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159327255,11.43,184.48,184.38,16.6406]
["bitfinex","SOLUSD",1722159327256,11.43,184.47,184.38,16.6406]
["bitfinex","SOLUSD",1722159327439,11.43,184.45,184.38,16.6406]
["bitfinex","SOLUSD",1722159327650,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159328238,11.43,184.44,184.34,16.6406]
["bitfinex","SOLUSD",1722159328460,11.43,184.43,184.34,16.6406]
["bitfinex","SOLUSD",1722159328664,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159328962,11.43,184.43,184.36,12.51456606]
["bitfinex","SOLUSD",1722159329171,15.1923,184.47,184.39,11.43]
["bitfinex","SOLUSD",1722159329471,11.43,184.46,184.4,1.08442966]
["bitfinex","SOLUSD",1722159329637,15.1923,184.47,184.4,1.08442966]
["bitfinex","SOLUSD",1722159329638,26.6223,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159329962,26.6223,184.47,184.34,32.9506]
["bitfinex","SOLUSD",1722159329963,11.43,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722159330147,11.43,184.49,184.44,1.08427114]
["bitfinex","SOLUSD",1722159330361,4.3358,184.51,184.43,11.43]
["bitfinex","SOLUSD",1722159330666,11.43,184.5,184.43,11.43]
["bitfinex","SOLUSD",1722159330964,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159331263,11.43,184.49,184.43,45.0]
["bitfinex","SOLUSD",1722159332249,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722159332454,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159333042,15.7665,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159333242,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159333444,15.7663,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159333656,15.7663,184.49,184.43,1.08428338]
["bitfinex","SOLUSD",1722159333846,11.43,184.49,184.43,12.51428338]
["bitfinex","SOLUSD",1722159334564,15.7663,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722159334948,21.705,184.52,184.41,56.43]
["bitfinex","SOLUSD",1722159334949,11.43,184.47,184.41,56.43]
["bitfinex","SOLUSD",1722159335264,15.7667,184.47,184.41,45.0]
["bitfinex","SOLUSD",1722159335448,11.43,184.47,184.41,45.0]
["bitfinex","SOLUSD",1722159335655,15.7667,184.47,184.41,45.0]
["bitfinex","SOLUSD",1722159335970,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159336158,11.43,184.46,184.4,45.0]
["bitfinex","SOLUSD",1722159336464,11.43,184.45,184.4,45.0]
["bitfinex","SOLUSD",1722159336647,11.43,184.45,184.39,45.0]
["bitfinex","SOLUSD",1722159336847,11.43,184.46,184.4,11.43]
["bitfinex","SOLUSD",1722159340070,11.43,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722159341258,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159341473,11.43,184.49,184.43,45.0]
["bitfinex","SOLUSD",1722159341665,21.705,184.52,184.44,11.43]
["bitfinex","SOLUSD",1722159341871,11.43,184.51,184.45,11.43]
["bitfinex","SOLUSD",1722159342051,11.43,184.51,184.46,1.08411194]
["bitfinex","SOLUSD",1722159342248,11.43,184.5,184.43,56.43]
["bitfinex","SOLUSD",1722159342575,11.43,184.49,184.43,45.0]
["bitfinex","SOLUSD",1722159343273,11.43,184.48,184.43,45.0]
["bitfinex","SOLUSD",1722159343848,11.43,184.48,184.39,6.351]
["bitfinex","SOLUSD",1722159343849,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159344076,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159344569,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159345069,11.43,184.49,184.43,11.43]
["bitfinex","SOLUSD",1722159345261,11.43,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159345453,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722159346068,11.43,184.48,184.43,45.0]
["bitfinex","SOLUSD",1722159346263,11.43,184.49,184.43,45.0]
["bitfinex","SOLUSD",1722159346945,11.43,184.49,184.43,56.43]
["bitfinex","SOLUSD",1722159347168,4.3358,184.51,184.43,56.43]
["bitfinex","SOLUSD",1722159347169,11.43,184.5,184.43,56.43]
["bitfinex","SOLUSD",1722159348975,11.43,184.5,184.44,12.51420124]
["bitfinex","SOLUSD",1722159349266,26.0406,184.52,184.44,12.51420124]
["bitfinex","SOLUSD",1722159349267,11.43,184.51,184.44,12.51420124]
["bitfinex","SOLUSD",1722159349473,15.7658,184.51,184.44,12.51420124]
["bitfinex","SOLUSD",1722159352361,11.43,184.5,184.44,12.51420124]
["bitfinex","SOLUSD",1722159353172,11.43,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722159353358,15.7661,184.5,184.43,56.43]
["bitfinex","SOLUSD",1722159354559,11.43,184.49,184.43,56.43]
["bitfinex","SOLUSD",1722159355786,15.7663,184.49,184.43,45.0]
["bitfinex","SOLUSD",1722159356077,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159356288,11.43,184.47,184.4,27.0621]
["bitfinex","SOLUSD",1722159356664,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159357066,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722159357385,4.3368,184.47,184.39,11.43]
["bitfinex","SOLUSD",1722159357386,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159358568,0.17,184.51,184.41,11.43]
["bitfinex","SOLUSD",1722159358770,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722159362786,11.43,184.46,184.36,16.71647979]
["bitfinex","SOLUSD",1722159363091,4.3374,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722159363259,4.3374,184.44,184.36,15.6321]
["bitfinex","SOLUSD",1722159363260,15.7674,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159363465,11.43,184.43,184.36,27.0621]
["bitfinex","SOLUSD",1722159364892,15.7681,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722159365098,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159365267,11.43,184.4,184.3,16.11745683]
["bitfinex","SOLUSD",1722159365268,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159365968,11.43,184.39,184.3,15.0329]
["bitfinex","SOLUSD",1722159366167,11.43,184.39,184.33,11.43]
["bitfinex","SOLUSD",1722159369985,11.43,184.37,184.26,16.11765175]
["bitfinex","SOLUSD",1722159370171,11.43,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722159370375,11.43,184.36,184.3,1.08500078]
["bitfinex","SOLUSD",1722159371393,11.43,184.36,184.31,1.08499371]
["bitfinex","SOLUSD",1722159372295,11.43,184.36,184.29,12.51499237]
["bitfinex","SOLUSD",1722159372467,11.43,184.36,184.3,46.08492475]
["bitfinex","SOLUSD",1722159372668,11.43,184.36,184.3,45.0]
["bitfinex","SOLUSD",1722159372867,11.43,184.36,184.26,15.0329]
["bitfinex","SOLUSD",1722159372868,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159373095,11.43,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722159373290,11.43,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722159373493,11.43,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722159374081,11.43,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722159374601,11.43,184.33,184.24,8.59903241]
["bitfinex","SOLUSD",1722159374781,11.43,184.33,184.27,11.43]
["bitfinex","SOLUSD",1722159375179,11.43,184.33,184.26,11.43]
["bitfinex","SOLUSD",1722159376075,11.43,184.34,184.27,11.43]
["bitfinex","SOLUSD",1722159376278,11.43,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722159376476,11.43,184.36,184.3,1.08502716]
["bitfinex","SOLUSD",1722159377680,11.43,184.35,184.28,56.43]
["bitfinex","SOLUSD",1722159378075,11.43,184.34,184.28,56.43]
["bitfinex","SOLUSD",1722159379678,11.43,184.34,184.28,11.43]
["bitfinex","SOLUSD",1722159381198,11.43,184.35,184.29,1.0851321]
["bitfinex","SOLUSD",1722159381396,11.43,184.35,184.3,1.08506448]
["bitfinex","SOLUSD",1722159382394,11.43,184.35,184.29,1.08505515]
["bitfinex","SOLUSD",1722159382595,11.43,184.35,184.3,1.08505468]
["bitfinex","SOLUSD",1722159383006,11.43,184.35,184.28,11.43]
["bitfinex","SOLUSD",1722159383500,11.43,184.34,184.25,1.08504397]
["bitfinex","SOLUSD",1722159383804,11.43,184.3,184.23,12.2125658]
["bitfinex","SOLUSD",1722159383985,11.43,184.31,184.25,11.43]
["bitfinex","SOLUSD",1722159384190,11.43,184.32,184.26,45.0]
["bitfinex","SOLUSD",1722159384702,11.43,184.33,184.26,56.43]
["bitfinex","SOLUSD",1722159385701,4.3396,184.35,184.27,12.5151622]
["bitfinex","SOLUSD",1722159385904,4.3393,184.36,184.28,56.43]
["bitfinex","SOLUSD",1722159386105,15.7693,184.36,184.29,11.43]
["bitfinex","SOLUSD",1722159386794,15.7693,184.36,184.3,1.08502999]
["bitfinex","SOLUSD",1722159387915,15.049,184.43,184.33,11.43]
["bitfinex","SOLUSD",1722159388116,15.049,184.43,184.34,11.43]
["bitfinex","SOLUSD",1722159388117,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159388287,15.049,184.43,184.35,45.0]
["bitfinex","SOLUSD",1722159388597,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159388916,11.43,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722159389410,15.7682,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722159390614,15.7679,184.42,184.35,45.0]
["bitfinex","SOLUSD",1722159390787,4.3379,184.42,184.35,56.43]
["bitfinex","SOLUSD",1722159390987,10.8406,184.49,184.35,56.43]
["bitfinex","SOLUSD",1722159390988,15.049,184.47,184.37,11.43]
["bitfinex","SOLUSD",1722159391211,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159391504,15.049,184.47,184.35,45.0]
["bitfinex","SOLUSD",1722159391505,11.43,184.42,184.35,45.0]
["bitfinex","SOLUSD",1722159391808,11.43,184.42,184.35,56.43]
["bitfinex","SOLUSD",1722159392006,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159392418,15.7675,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159392794,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159392998,15.7675,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159394916,15.7677,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159395605,4.3379,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159395804,15.7679,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159396403,15.7679,184.42,184.35,56.43]
["bitfinex","SOLUSD",1722159397714,4.3382,184.41,184.35,56.43]
["bitfinex","SOLUSD",1722159399409,11.43,184.42,184.35,56.43]
["bitfinex","SOLUSD",1722159399602,15.768,184.42,184.35,56.43]
["bitfinex","SOLUSD",1722159399922,11.43,184.39,184.33,11.43]
["bitfinex","SOLUSD",1722159400113,11.43,184.39,184.32,11.43]
["bitfinex","SOLUSD",1722159400114,11.43,184.38,184.32,11.43]
["bitfinex","SOLUSD",1722159400423,11.43,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722159400715,11.43,184.41,184.35,11.43]
["bitfinex","SOLUSD",1722159401305,15.7679,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722159404222,11.43,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722159404528,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159404725,15.7679,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159405032,11.43,184.43,184.37,1.08462642]
["bitfinex","SOLUSD",1722159405339,4.3379,184.42,184.37,11.43]
["bitfinex","SOLUSD",1722159405511,4.3379,184.42,184.34,6.1494]
["bitfinex","SOLUSD",1722159405512,4.3381,184.41,184.36,11.43]
["bitfinex","SOLUSD",1722159405709,4.3384,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159405914,4.3384,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722159406111,15.7684,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722159406330,11.43,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722159407634,11.43,184.39,184.33,11.43]
["bitfinex","SOLUSD",1722159408009,11.43,184.4,184.33,11.43]
["bitfinex","SOLUSD",1722159410025,11.43,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722159411917,4.3384,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159412235,15.7682,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722159413921,11.43,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722159414130,11.43,184.41,184.35,11.43]
["bitfinex","SOLUSD",1722159415008,15.7677,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159415832,15.049,184.47,184.39,11.43]
["bitfinex","SOLUSD",1722159416022,26.479,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159416928,11.43,184.45,184.39,11.43]
["bitfinex","SOLUSD",1722159417107,4.3374,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722159417310,15.7674,184.44,184.38,11.43]
["bitfinex","SOLUSD",1722159417518,11.43,184.44,184.39,1.08457292]
["bitfinex","SOLUSD",1722159417729,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722159418522,11.43,184.45,184.43,4.69466796]
["bitfinex","SOLUSD",1722159419731,11.43,184.44,184.43,4.69466796]
["bitfinex","SOLUSD",1722159421733,15.7674,184.44,184.43,4.69466796]
["bitfinex","SOLUSD",1722159424445,11.43,184.46,184.43,4.69466796]
["bitfinex","SOLUSD",1722159425744,11.43,184.48,184.43,4.69466796]
["bitfinex","SOLUSD",1722159426048,11.43,184.47,184.43,4.69466796]
["bitfinex","SOLUSD",1722159427448,4.3361,184.5,184.43,4.69466796]
["bitfinex","SOLUSD",1722159427647,4.3361,184.5,184.43,16.12466796]
["bitfinex","SOLUSD",1722159427851,4.3357,184.52,184.44,12.51427917]
["bitfinex","SOLUSD",1722159428141,11.43,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722159428347,16.4755,184.57,184.47,11.43]
["bitfinex","SOLUSD",1722159428547,11.43,184.54,184.48,12.51399218]
["bitfinex","SOLUSD",1722159428848,11.43,184.55,184.49,1.08399219]
["bitfinex","SOLUSD",1722159429029,11.43,184.54,184.48,11.43]
["bitfinex","SOLUSD",1722159429227,4.3362,184.5,184.44,33.7935]
["bitfinex","SOLUSD",1722159429524,15.7662,184.5,184.46,4.69466796]
["bitfinex","SOLUSD",1722159429725,11.43,184.51,184.46,4.69466796]
["bitfinex","SOLUSD",1722159429924,11.43,184.52,184.46,4.69466796]
["bitfinex","SOLUSD",1722159430229,27.3115,184.57,184.46,4.69466796]
["bitfinex","SOLUSD",1722159430230,11.43,184.5,184.46,4.69466796]
["bitfinex","SOLUSD",1722159430649,15.766,184.5,184.46,4.69466796]
["bitfinex","SOLUSD",1722159431342,15.766,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159431548,11.43,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159431934,15.7661,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159432135,11.43,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159435027,11.43,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159435742,11.43,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159436552,15.7665,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159437055,11.43,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159437448,11.43,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159438738,15.7663,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159438936,10.8378,184.54,184.47,4.69466796]
["bitfinex","SOLUSD",1722159438937,15.7665,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159440556,35.9365,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159442250,81.1065,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159445246,24.6765,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159445446,35.9365,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159445646,20.17,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159445867,15.7665,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159446658,11.43,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159447048,11.43,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159448862,15.7662,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159450265,4.3365,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159450455,15.7665,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159450857,11.43,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159453451,11.43,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159453646,11.43,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159454071,15.7659,184.51,184.47,4.69466796]
["bitfinex","SOLUSD",1722159454371,11.43,184.52,184.47,4.69466796]
["bitfinex","SOLUSD",1722159454945,15.0068,184.58,184.48,1.08407021]
["bitfinex","SOLUSD",1722159455252,4.3344,184.57,184.49,12.51395575]
["bitfinex","SOLUSD",1722159455456,11.43,184.55,184.49,12.51395575]
["bitfinex","SOLUSD",1722159456370,15.7649,184.55,184.49,12.51395575]
["bitfinex","SOLUSD",1722159457174,11.43,184.54,184.48,15.7279]
["bitfinex","SOLUSD",1722159457342,11.43,184.53,184.48,15.7279]
["bitfinex","SOLUSD",1722159459074,11.43,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159459249,11.43,184.48,184.47,4.69466796]
["bitfinex","SOLUSD",1722159459766,11.43,184.49,184.47,4.69466796]
["bitfinex","SOLUSD",1722159459970,11.43,184.5,184.47,4.69466796]
["bitfinex","SOLUSD",1722159460573,11.43,184.51,184.47,4.69466796]
["bitfinex","SOLUSD",1722159460758,15.7655,184.53,184.47,4.69466796]
["bitfinex","SOLUSD",1722159461349,11.43,184.54,184.47,16.12466796]
["bitfinex","SOLUSD",1722159461571,11.43,184.54,184.48,1.08400786]
["bitfinex","SOLUSD",1722159461877,11.43,184.53,184.47,16.12466796]
["bitfinex","SOLUSD",1722159462165,11.43,184.53,184.47,4.69466796]
["bitfinex","SOLUSD",1722159462375,11.43,184.53,184.49,4.69466796]
["bitfinex","SOLUSD",1722159463459,11.43,184.53,184.5,4.69466796]
["bitfinex","SOLUSD",1722159464061,4.3351,184.54,184.5,4.69466796]
["bitfinex","SOLUSD",1722159464277,11.43,184.55,184.5,4.69466796]
["bitfinex","SOLUSD",1722159464479,11.43,184.57,184.51,1.08384773]
["bitfinex","SOLUSD",1722159464776,11.43,184.58,184.52,12.51369064]
["bitfinex","SOLUSD",1722159465274,11.43,184.57,184.51,16.5223]
["bitfinex","SOLUSD",1722159465454,11.43,184.56,184.51,16.5223]
["bitfinex","SOLUSD",1722159467380,11.43,184.55,184.51,16.5223]
["bitfinex","SOLUSD",1722159467882,11.43,184.59,184.51,16.5223]
["bitfinex","SOLUSD",1722159467883,11.43,184.54,184.51,16.5223]
["bitfinex","SOLUSD",1722159468179,11.43,184.55,184.51,16.5223]
["bitfinex","SOLUSD",1722159469063,11.43,184.56,184.51,16.5223]
["bitfinex","SOLUSD",1722159469977,11.43,184.52,184.5,4.69466796]
["bitfinex","SOLUSD",1722159470180,11.43,184.51,184.5,4.69466796]
["bitfinex","SOLUSD",1722159470975,15.7658,184.51,184.5,4.69466796]
["bitfinex","SOLUSD",1722159471173,11.43,184.51,184.5,4.69466796]
["bitfinex","SOLUSD",1722159473977,15.7658,184.51,184.5,4.69466796]
["bitfinex","SOLUSD",1722159478286,11.43,184.51,184.5,4.69466796]
["bitfinex","SOLUSD",1722159479689,15.7658,184.51,184.5,4.69466796]
["bitfinex","SOLUSD",1722159480362,4.3348,184.55,184.5,4.69466796]
["bitfinex","SOLUSD",1722159480562,11.43,184.55,184.5,4.69466796]
["bitfinex","SOLUSD",1722159480870,11.43,184.52,184.5,4.69466796]
["bitfinex","SOLUSD",1722159481081,11.43,184.53,184.5,4.69466796]
["bitfinex","SOLUSD",1722159481793,11.43,184.54,184.5,4.69466796]
["bitfinex","SOLUSD",1722159483383,11.43,184.55,184.5,4.69466796]
["bitfinex","SOLUSD",1722159487763,11.43,184.54,184.5,4.69466796]
["bitfinex","SOLUSD",1722159488890,11.43,184.56,184.5,4.69466796]
["bitfinex","SOLUSD",1722159489192,11.43,184.57,184.51,1.08381804]
["bitfinex","SOLUSD",1722159489584,15.7209,184.6,184.52,11.43]
["bitfinex","SOLUSD",1722159489889,11.43,184.59,184.53,1.08370151]
["bitfinex","SOLUSD",1722159490266,11.43,184.59,184.53,11.43]
["bitfinex","SOLUSD",1722159491092,11.43,184.59,184.52,11.43]
["bitfinex","SOLUSD",1722159491993,11.43,184.59,184.51,6.335]
["bitfinex","SOLUSD",1722159491994,4.3339,184.59,184.58,4.69466796]
["bitfinex","SOLUSD",1722159492173,15.7639,184.59,184.58,4.69466796]
["bitfinex","SOLUSD",1722159495812,15.9339,184.59,184.58,4.69466796]
["bitfinex","SOLUSD",1722159496092,27.5339,184.59,184.58,4.69466796]
["bitfinex","SOLUSD",1722159496470,4.3344,184.57,184.49,15.1028]
["bitfinex","SOLUSD",1722159496674,11.43,184.54,184.49,15.1028]
["bitfinex","SOLUSD",1722159499303,11.43,184.52,184.47,6.335]
["bitfinex","SOLUSD",1722159499474,11.43,184.51,184.47,6.335]
["bitfinex","SOLUSD",1722159499800,11.43,184.52,184.47,6.335]
["bitfinex","SOLUSD",1722159501200,11.43,184.51,184.45,16.413]
["bitfinex","SOLUSD",1722159501384,11.43,184.5,184.45,16.413]
["bitfinex","SOLUSD",1722159501730,11.43,184.49,184.45,16.413]
["bitfinex","SOLUSD",1722159502287,11.43,184.51,184.45,27.843]
["bitfinex","SOLUSD",1722159502607,11.43,184.52,184.46,11.43]
["bitfinex","SOLUSD",1722159502788,11.43,184.51,184.45,16.413]
["bitfinex","SOLUSD",1722159503292,11.43,184.5,184.45,16.413]
["bitfinex","SOLUSD",1722159504397,15.7664,184.49,184.45,16.413]
["bitfinex","SOLUSD",1722159504700,15.7664,184.49,184.42,17.5085]
["bitfinex","SOLUSD",1722159504701,11.43,184.49,184.42,17.5085]
["bitfinex","SOLUSD",1722159506723,11.43,184.49,184.42,6.0785]
["bitfinex","SOLUSD",1722159506912,11.43,184.48,184.42,6.0785]
["bitfinex","SOLUSD",1722159507409,11.43,184.47,184.42,6.0785]
["bitfinex","SOLUSD",1722159509913,4.3363,184.49,184.41,16.413]
["bitfinex","SOLUSD",1722159510088,11.43,184.47,184.41,16.413]
["bitfinex","SOLUSD",1722159511708,11.43,184.43,184.38,6.0785]
["bitfinex","SOLUSD",1722159512117,11.43,184.43,184.36,16.413]
["bitfinex","SOLUSD",1722159512118,11.43,184.42,184.36,16.413]
["bitfinex","SOLUSD",1722159512289,11.43,184.42,184.36,27.843]
["bitfinex","SOLUSD",1722159513113,11.43,184.43,184.36,27.843]
["bitfinex","SOLUSD",1722159513392,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159514291,4.3367,184.47,184.39,11.43]
["bitfinex","SOLUSD",1722159514519,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159515314,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159517295,11.43,184.47,184.41,11.43]
["bitfinex","SOLUSD",1722159518598,15.7666,184.48,184.41,11.43]
["bitfinex","SOLUSD",1722159518797,11.43,184.48,184.42,11.43]
["bitfinex","SOLUSD",1722159519011,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159519216,15.7658,184.51,184.44,11.43]
["bitfinex","SOLUSD",1722159520326,15.7658,184.51,184.45,11.43]
["bitfinex","SOLUSD",1722159520327,4.3358,184.51,184.45,11.43]
["bitfinex","SOLUSD",1722159520616,4.3358,184.51,184.44,11.43]
["bitfinex","SOLUSD",1722159520617,4.336,184.5,184.44,11.43]
["bitfinex","SOLUSD",1722159520819,4.336,184.5,184.43,16.4906]
["bitfinex","SOLUSD",1722159520820,15.7662,184.49,184.43,16.4906]
["bitfinex","SOLUSD",1722159521595,15.7665,184.48,184.43,16.4906]
["bitfinex","SOLUSD",1722159522010,4.3367,184.47,184.43,16.4906]
["bitfinex","SOLUSD",1722159522515,15.7665,184.48,184.43,16.4906]
["bitfinex","SOLUSD",1722159522890,15.7665,184.48,184.41,17.755]
["bitfinex","SOLUSD",1722159523409,11.43,184.47,184.41,6.325]
["bitfinex","SOLUSD",1722159523808,15.7667,184.47,184.41,6.325]
["bitfinex","SOLUSD",1722159524204,11.43,184.47,184.41,6.325]
["bitfinex","SOLUSD",1722159525219,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159525515,11.43,184.46,184.4,11.43]
["bitfinex","SOLUSD",1722159526719,11.43,184.47,184.4,11.43]
["bitfinex","SOLUSD",1722159526910,11.43,184.47,184.41,12.51435978]
["bitfinex","SOLUSD",1722159527735,15.7667,184.47,184.39,16.4906]
["bitfinex","SOLUSD",1722159527902,11.43,184.46,184.39,27.9206]
["bitfinex","SOLUSD",1722159528624,11.43,184.45,184.39,16.4906]
["bitfinex","SOLUSD",1722159528805,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159528998,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159530719,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159530922,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159531424,11.43,184.44,184.37,11.43]
["bitfinex","SOLUSD",1722159533123,4.5069,184.47,184.37,11.43]
["bitfinex","SOLUSD",1722159533423,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722159535515,11.43,184.45,184.39,11.43]
["bitfinex","SOLUSD",1722159535829,11.43,184.46,184.4,12.51442373]
["bitfinex","SOLUSD",1722159536134,11.43,184.46,184.4,11.43]
["bitfinex","SOLUSD",1722159536505,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159536707,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722159538429,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159538613,11.43,184.42,184.36,11.43]
["bitfinex","SOLUSD",1722159538810,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159539135,16.6403,184.48,184.38,11.43]
["bitfinex","SOLUSD",1722159539307,11.43,184.45,184.39,1.08451232]
["bitfinex","SOLUSD",1722159539711,16.6403,184.48,184.39,12.51451232]
["bitfinex","SOLUSD",1722159539911,6.5522,184.51,184.42,11.43]
["bitfinex","SOLUSD",1722159539912,4.336,184.5,184.42,11.43]
["bitfinex","SOLUSD",1722159540105,11.43,184.49,184.42,11.43]
["bitfinex","SOLUSD",1722159540428,11.43,184.49,184.43,1.08430445]
["bitfinex","SOLUSD",1722159541423,15.7663,184.49,184.43,1.0842824]
["bitfinex","SOLUSD",1722159541809,11.43,184.49,184.43,12.5142824]
["bitfinex","SOLUSD",1722159542011,11.43,184.5,184.43,12.5142824]
["bitfinex","SOLUSD",1722159542205,4.3356,184.52,184.44,11.43]
["bitfinex","SOLUSD",1722159542415,11.43,184.51,184.45,12.51412576]
["bitfinex","SOLUSD",1722159542709,4.3356,184.52,184.46,1.08412293]
["bitfinex","SOLUSD",1722159542916,15.7656,184.52,184.46,1.08412976]
["bitfinex","SOLUSD",1722159543119,15.7656,184.52,184.45,11.43]
["bitfinex","SOLUSD",1722159543429,4.3352,184.54,184.47,11.43]
["bitfinex","SOLUSD",1722159543606,11.43,184.53,184.46,11.43]
["bitfinex","SOLUSD",1722159544031,15.7652,184.54,184.47,12.51401428]
["bitfinex","SOLUSD",1722159544325,15.7652,184.54,184.48,1.0839984]
["bitfinex","SOLUSD",1722159544531,20.2998,184.56,184.47,11.43]
["bitfinex","SOLUSD",1722159544828,15.7649,184.55,184.49,11.43]
["bitfinex","SOLUSD",1722159545006,15.7649,184.55,184.48,11.43]
["bitfinex","SOLUSD",1722159545202,4.3349,184.55,184.48,16.12552342]
["bitfinex","SOLUSD",1722159545430,15.7649,184.55,184.48,16.12552342]
["bitfinex","SOLUSD",1722159545633,15.7651,184.54,184.48,4.69552342]
["bitfinex","SOLUSD",1722159545831,11.43,184.54,184.48,4.69552342]
["bitfinex","SOLUSD",1722159546039,15.7649,184.55,184.48,16.12552342]
["bitfinex","SOLUSD",1722159546224,4.3346,184.56,184.49,11.43]
["bitfinex","SOLUSD",1722159546428,15.7646,184.56,184.5,1.08382438]
["bitfinex","SOLUSD",1722159546761,4.3346,184.56,184.49,11.43]
["bitfinex","SOLUSD",1722159546943,4.3343,184.58,184.48,20.72292342]
["bitfinex","SOLUSD",1722159547108,11.43,184.57,184.51,11.43]
["bitfinex","SOLUSD",1722159547926,11.43,184.57,184.5,11.43]
["bitfinex","SOLUSD",1722159548241,11.43,184.57,184.51,56.43]
["bitfinex","SOLUSD",1722159548822,11.43,184.57,184.51,45.0]
["bitfinex","SOLUSD",1722159549326,11.43,184.57,184.51,56.43]
["bitfinex","SOLUSD",1722159550644,11.43,184.56,184.5,11.43]
["bitfinex","SOLUSD",1722159550836,11.43,184.56,184.49,11.43]
["bitfinex","SOLUSD",1722159551339,11.43,184.56,184.5,11.43]
["bitfinex","SOLUSD",1722159553347,11.43,184.55,184.49,11.43]
["bitfinex","SOLUSD",1722159553641,11.43,184.55,184.48,20.72292342]
["bitfinex","SOLUSD",1722159553642,11.43,184.54,184.48,4.69552342]
["bitfinex","SOLUSD",1722159553815,11.43,184.52,184.48,4.69552342]
["bitfinex","SOLUSD",1722159554015,11.43,184.5,184.48,4.69552342]
["bitfinex","SOLUSD",1722159554350,11.43,184.49,184.48,4.69552342]
["bitfinex","SOLUSD",1722159554823,15.7662,184.49,184.41,17.6774]
["bitfinex","SOLUSD",1722159555023,11.43,184.47,184.4,27.4574]
["bitfinex","SOLUSD",1722159556543,11.43,184.47,184.37,7.33168464]
["bitfinex","SOLUSD",1722159556544,11.43,184.46,184.39,11.43]
["bitfinex","SOLUSD",1722159556744,11.43,184.45,184.38,11.43]
["bitfinex","SOLUSD",1722159556945,11.43,184.43,184.37,11.43]
["bitfinex","SOLUSD",1722159557444,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159557746,11.43,184.41,184.34,11.43]
["bitfinex","SOLUSD",1722159558039,11.43,184.4,184.34,11.43]
["bitfinex","SOLUSD",1722159558242,11.43,184.4,184.33,17.6774]
["bitfinex","SOLUSD",1722159558716,11.43,184.42,184.35,11.43]
["bitfinex","SOLUSD",1722159558918,11.43,184.43,184.36,11.43]
["bitfinex","SOLUSD",1722159559117,15.965,184.44,184.33,7.33211901]
["bitfinex","SOLUSD",1722159559339,20.3024,184.44,184.34,45.17]
["bitfinex","SOLUSD",1722159560924,20.3024,184.44,184.34,45.0]
["bitfinex","SOLUSD",1722159561129,4.3377,184.43,184.33,6.2474]
["bitfinex","SOLUSD",1722159561779,4.3377,184.43,184.34,45.0]
["bitfinex","SOLUSD",1722159562341,4.3377,184.43,184.33,45.0]
["bitfinex","SOLUSD",1722159563547,15.965,184.44,184.32,16.0274]
["bitfinex","SOLUSD",1722159563733,15.965,184.44,184.29,6.6082]
["bitfinex","SOLUSD",1722159563734,0.17,184.43,184.29,6.6082]
["bitfinex","SOLUSD",1722159564050,0.17,184.43,184.3,45.17]
["bitfinex","SOLUSD",1722159564342,0.17,184.43,184.3,46.25480919]
["bitfinex","SOLUSD",1722159564725,15.965,184.44,184.31,22.92]
["bitfinex","SOLUSD",1722159564952,15.965,184.44,184.32,46.42461161]
["bitfinex","SOLUSD",1722159565323,15.965,184.44,184.33,1.08458624]
["bitfinex","SOLUSD",1722159565529,15.965,184.44,184.34,0.17]
["bitfinex","SOLUSD",1722159565948,15.965,184.44,184.34,1.25455821]
["bitfinex","SOLUSD",1722159566321,15.965,184.44,184.34,0.17]
["bitfinex","SOLUSD",1722159566526,15.965,184.44,184.32,45.0]
["bitfinex","SOLUSD",1722159566846,0.17,184.43,184.29,6.6082]
["bitfinex","SOLUSD",1722159567151,22.92,184.41,184.28,15.7574]
["bitfinex","SOLUSD",1722159567358,20.17,184.4,184.25,22.92]
["bitfinex","SOLUSD",1722159567656,20.17,184.4,184.24,7.69315449]
["bitfinex","SOLUSD",1722159567657,20.17,184.4,184.24,6.6082]
["bitfinex","SOLUSD",1722159567942,23.2013,184.39,184.24,6.6082]
["bitfinex","SOLUSD",1722159568162,0.17,184.38,184.24,6.6082]
["bitfinex","SOLUSD",1722159568647,20.34,184.38,184.24,6.6082]
["bitfinex","SOLUSD",1722159569351,20.34,184.38,184.23,16.5399658]
["bitfinex","SOLUSD",1722159569656,43.26,184.38,184.23,16.5399658]
["bitfinex","SOLUSD",1722159570444,20.17,184.38,184.24,1.08515943]
["bitfinex","SOLUSD",1722159570818,20.17,184.38,184.25,0.17]
["bitfinex","SOLUSD",1722159571650,20.17,184.38,184.25,1.25505571]
["bitfinex","SOLUSD",1722159571820,23.2013,184.39,184.26,23.09]
["bitfinex","SOLUSD",1722159572026,23.2013,184.39,184.27,46.2549371]
["bitfinex","SOLUSD",1722159573334,23.2013,184.39,184.27,45.17]
["bitfinex","SOLUSD",1722159573542,23.2013,184.39,184.27,46.25494583]
["bitfinex","SOLUSD",1722159574443,23.2013,184.39,184.28,0.17]
["bitfinex","SOLUSD",1722159574960,23.2013,184.39,184.28,1.25484973]
["bitfinex","SOLUSD",1722159575250,23.2013,184.39,184.29,0.17]
["bitfinex","SOLUSD",1722159576037,23.2013,184.39,184.28,0.34]
["bitfinex","SOLUSD",1722159576238,23.2013,184.39,184.28,0.17]
["bitfinex","SOLUSD",1722159578348,23.2013,184.39,184.28,1.25490167]
["bitfinex","SOLUSD",1722159579132,11.46,184.38,184.32,11.46]
["bitfinex","SOLUSD",1722159580439,23.2013,184.39,184.32,11.46]
["bitfinex","SOLUSD",1722159581067,11.46,184.38,184.32,11.46]
["bitfinex","SOLUSD",1722159581545,11.46,184.37,184.3,11.46]
["bitfinex","SOLUSD",1722159581766,23.2013,184.39,184.27,45.0]
["bitfinex","SOLUSD",1722159581767,11.46,184.35,184.29,11.46]
["bitfinex","SOLUSD",1722159581938,11.46,184.34,184.27,56.46]
["bitfinex","SOLUSD",1722159582259,11.46,184.33,184.26,11.46]
["bitfinex","SOLUSD",1722159583068,11.46,184.33,184.27,12.54514426]
["bitfinex","SOLUSD",1722159583248,11.46,184.34,184.27,12.54514426]
["bitfinex","SOLUSD",1722159583430,11.46,184.34,184.27,11.46]
["bitfinex","SOLUSD",1722159583860,11.46,184.34,184.28,11.46]
["bitfinex","SOLUSD",1722159584436,23.2013,184.39,184.28,11.46]
["bitfinex","SOLUSD",1722159584670,11.46,184.38,184.32,11.46]
["bitfinex","SOLUSD",1722159586465,23.2013,184.39,184.33,11.46]
["bitfinex","SOLUSD",1722159586948,34.6613,184.39,184.33,11.46]
["bitfinex","SOLUSD",1722159587154,23.2013,184.39,184.3,1.08488838]
["bitfinex","SOLUSD",1722159587349,23.2013,184.39,184.31,0.17]
["bitfinex","SOLUSD",1722159588660,23.2013,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159588837,23.2013,184.39,184.35,1.08467841]
["bitfinex","SOLUSD",1722159589038,16.6477,184.39,184.36,1.08467875]
["bitfinex","SOLUSD",1722159590361,16.6477,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159590940,16.6477,184.39,184.35,1.08468846]
["bitfinex","SOLUSD",1722159591154,16.6477,184.39,184.36,1.08469007]
["bitfinex","SOLUSD",1722159592044,16.6477,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159592045,16.6477,184.39,184.35,1.08469589]
["bitfinex","SOLUSD",1722159592245,16.6477,184.39,184.36,1.084696]
["bitfinex","SOLUSD",1722159593465,16.6477,184.39,184.35,1.08469625]
["bitfinex","SOLUSD",1722159593663,16.6477,184.39,184.36,1.08469633]
["bitfinex","SOLUSD",1722159594249,16.6477,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159595360,20.9863,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159596145,16.6477,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159598756,4.3391,184.37,184.34,4.69828376]
["bitfinex","SOLUSD",1722159599150,4.3389,184.38,184.34,4.69828376]
["bitfinex","SOLUSD",1722159599344,16.6477,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159601657,20.9865,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159601970,4.3388,184.38,184.34,4.69828376]
["bitfinex","SOLUSD",1722159607062,16.6477,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159609051,11.47,184.37,184.34,4.69828376]
["bitfinex","SOLUSD",1722159609977,11.47,184.35,184.34,4.69828376]
["bitfinex","SOLUSD",1722159612478,11.47,184.36,184.34,4.69828376]
["bitfinex","SOLUSD",1722159615672,11.47,184.38,184.34,4.69828376]
["bitfinex","SOLUSD",1722159615979,28.1177,184.39,184.34,4.69828376]
["bitfinex","SOLUSD",1722159616678,11.47,184.38,184.34,4.69828376]
["bitfinex","SOLUSD",1722159617293,11.47,184.37,184.34,4.69828376]
["bitfinex","SOLUSD",1722159618567,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722159618891,16.6477,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722159619082,28.1177,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722159619458,11.47,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722159619857,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722159621585,16.6477,184.39,184.25,8.12857946]
["bitfinex","SOLUSD",1722159621586,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722159622185,16.6477,184.39,184.29,12.55507742]
["bitfinex","SOLUSD",1722159622385,11.47,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722159625990,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722159626190,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722159629575,16.6477,184.39,184.28,11.47]
["bitfinex","SOLUSD",1722159629779,16.6477,184.39,184.27,11.47]
["bitfinex","SOLUSD",1722159629780,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159630001,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159630383,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722159630773,11.47,184.3,184.24,11.47]
["bitfinex","SOLUSD",1722159631387,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722159635383,11.47,184.31,184.23,22.8327658]
["bitfinex","SOLUSD",1722159635682,11.47,184.31,184.24,56.47]
["bitfinex","SOLUSD",1722159636593,11.47,184.3,184.23,28.0099658]
["bitfinex","SOLUSD",1722159636808,11.47,184.29,184.23,16.5399658]
["bitfinex","SOLUSD",1722159636989,11.47,184.28,184.23,0.7825658]
["bitfinex","SOLUSD",1722159637196,11.47,184.27,184.23,0.7825658]
["bitfinex","SOLUSD",1722159641096,11.47,184.26,184.23,0.7825658]
["bitfinex","SOLUSD",1722159648207,11.47,184.27,184.23,0.7825658]
["bitfinex","SOLUSD",1722159653214,15.5232,184.32,184.23,12.2525658]
["bitfinex","SOLUSD",1722159653419,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159653609,11.47,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722159653803,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159654196,11.47,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722159655422,11.47,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159656399,11.47,184.34,184.27,12.55526196]
["bitfinex","SOLUSD",1722159656799,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159657001,11.47,184.33,184.26,16.1706115]
["bitfinex","SOLUSD",1722159657317,11.47,184.32,184.26,4.7006115]
["bitfinex","SOLUSD",1722159657715,11.47,184.31,184.26,4.7006115]
["bitfinex","SOLUSD",1722159657917,11.47,184.32,184.26,4.7006115]
["bitfinex","SOLUSD",1722159658232,11.47,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159658418,11.47,184.33,184.26,16.1706115]
["bitfinex","SOLUSD",1722159658723,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159661604,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159662326,11.47,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722159662529,11.47,184.35,184.29,12.55506758]
["bitfinex","SOLUSD",1722159663412,4.3394,184.36,184.29,12.55506758]
["bitfinex","SOLUSD",1722159663413,4.3394,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722159663616,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722159664919,11.47,184.34,184.26,4.7006115]
["bitfinex","SOLUSD",1722159665108,17.1574,184.4,184.26,16.1706115]
["bitfinex","SOLUSD",1722159665109,11.47,184.33,184.26,16.1706115]
["bitfinex","SOLUSD",1722159665433,11.47,184.33,184.27,1.08521052]
["bitfinex","SOLUSD",1722159666030,15.81,184.33,184.26,16.1706115]
["bitfinex","SOLUSD",1722159666331,11.47,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159666515,15.8104,184.32,184.26,4.7006115]
["bitfinex","SOLUSD",1722159667336,11.47,184.31,184.26,4.7006115]
["bitfinex","SOLUSD",1722159670411,11.47,184.32,184.26,4.7006115]
["bitfinex","SOLUSD",1722159670610,11.47,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159671540,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159672536,11.47,184.34,184.28,1.08519241]
["bitfinex","SOLUSD",1722159673543,15.8098,184.34,184.28,1.08519241]
["bitfinex","SOLUSD",1722159674318,15.8098,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159674734,15.81,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159675040,11.47,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159675621,15.8103,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159676031,11.47,184.32,184.26,16.1706115]
["bitfinex","SOLUSD",1722159680043,11.47,184.32,184.31,4.7006115]
["bitfinex","SOLUSD",1722159680245,15.81,184.33,184.31,4.7006115]
["bitfinex","SOLUSD",1722159682344,11.47,184.32,184.31,4.7006115]
["bitfinex","SOLUSD",1722159683359,15.81,184.33,184.31,4.7006115]
["bitfinex","SOLUSD",1722159684949,15.81,184.33,184.27,1.08517621]
["bitfinex","SOLUSD",1722159685143,11.47,184.33,184.27,1.08517621]
["bitfinex","SOLUSD",1722159685448,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159686875,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159687061,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159688234,15.8103,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159693968,11.47,184.34,184.26,11.47]
["bitfinex","SOLUSD",1722159694151,11.47,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722159695052,15.8098,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722159696888,4.34,184.33,184.28,11.47]
["bitfinex","SOLUSD",1722159697070,4.34,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159697371,4.34,184.33,184.28,1.08519025]
["bitfinex","SOLUSD",1722159697574,4.34,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159697761,4.3403,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722159698445,15.8103,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722159698857,15.8103,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159701853,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159702048,11.47,184.32,184.26,1.08523739]
["bitfinex","SOLUSD",1722159702253,15.81,184.33,184.27,1.08524282]
["bitfinex","SOLUSD",1722159702472,15.81,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159702969,15.81,184.33,184.24,21.8923]
["bitfinex","SOLUSD",1722159703180,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159704976,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159707271,11.47,184.34,184.27,7.2356448]
["bitfinex","SOLUSD",1722159707979,15.8098,184.34,184.27,7.2356448]
["bitfinex","SOLUSD",1722159709251,11.47,184.34,184.27,7.2356448]
["bitfinex","SOLUSD",1722159709681,15.8095,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722159712373,4.3393,184.36,184.28,11.47]
["bitfinex","SOLUSD",1722159712577,15.8093,184.36,184.29,56.47]
["bitfinex","SOLUSD",1722159712881,4.3393,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722159713060,15.8093,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722159719670,15.8097,184.35,184.26,45.0]
["bitfinex","SOLUSD",1722159719878,11.47,184.34,184.27,56.47]
["bitfinex","SOLUSD",1722159720084,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159720269,15.8098,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159720670,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159721595,11.47,184.32,184.24,21.8923]
["bitfinex","SOLUSD",1722159721766,15.8103,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159723788,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159726785,11.47,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722159726990,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159727998,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159729088,20.3015,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159729089,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159729471,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159731400,27.4317,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159731573,27.4317,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722159733874,27.4317,184.34,184.24,16.71263394]
["bitfinex","SOLUSD",1722159733875,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159734080,15.81,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159734298,27.4317,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159734593,27.4317,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722159737385,27.4317,184.34,184.24,16.71251258]
["bitfinex","SOLUSD",1722159737386,15.9617,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159737592,15.9617,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722159737899,27.4317,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159739099,15.9617,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159739400,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159739698,15.8101,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159739896,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722159740478,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722159740689,18.0884,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159741294,22.4284,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722159743493,0.94742288,184.27,184.26,11.47]
["bitfinex","SOLUSD",1722159745612,0.94742288,184.27,184.25,11.47]
["bitfinex","SOLUSD",1722159748201,0.94742288,184.27,184.24,11.47]
["bitfinex","SOLUSD",1722159749312,0.94742288,184.26,184.25,11.47]
["bitfinex","SOLUSD",1722159750313,0.94742288,184.26,184.23,0.7825658]
["bitfinex","SOLUSD",1722159750809,11.47,184.25,184.23,0.7825658]
["bitfinex","SOLUSD",1722159751793,11.47,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159751993,15.8121,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159752212,15.9821,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159752392,35.9821,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159752707,15.9821,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159752912,35.9821,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159754987,31.47,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159755194,12.41742288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159755493,0.94742288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159756316,12.41742288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159759223,16.75952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159759517,17.09952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159759690,37.09952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159760594,36.92952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159760899,16.75952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159761308,16.92952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159761522,37.09952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159762819,93.56952288,184.24,184.23,0.7825658]
["bitfinex","SOLUSD",1722159763003,93.56952288,184.24,184.13,260.7]
["bitfinex","SOLUSD",1722159763004,11.47,184.17,184.13,260.7]
["bitfinex","SOLUSD",1722159763200,11.47,184.17,184.12,0.31665656]
["bitfinex","SOLUSD",1722159763919,11.47,184.18,184.12,0.31665656]
["bitfinex","SOLUSD",1722159764802,11.47,184.18,184.12,11.78665656]
["bitfinex","SOLUSD",1722159765219,11.47,184.18,184.12,0.31665656]
["bitfinex","SOLUSD",1722159765521,11.47,184.16,184.12,0.31665656]
["bitfinex","SOLUSD",1722159765826,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159766400,12.41742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159766821,12.58742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159767118,16.93212288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159767309,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159768622,0.94742288,184.13,184.12,11.78665656]
["bitfinex","SOLUSD",1722159772324,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159773026,0.94742288,184.13,184.12,11.78665656]
["bitfinex","SOLUSD",1722159775626,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159790024,12.41742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159791340,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159796737,0.94742288,184.13,184.12,12.87285228]
["bitfinex","SOLUSD",1722159796953,0.94742288,184.13,184.12,11.78665656]
["bitfinex","SOLUSD",1722159797157,0.94742288,184.13,184.12,12.87268204]
["bitfinex","SOLUSD",1722159797357,0.94742288,184.13,184.12,56.95665656]
["bitfinex","SOLUSD",1722159800973,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159802252,0.94742288,184.13,184.12,12.87277641]
["bitfinex","SOLUSD",1722159802445,0.94742288,184.13,184.12,11.78665656]
["bitfinex","SOLUSD",1722159802654,0.94742288,184.13,184.12,56.78665656]
["bitfinex","SOLUSD",1722159806195,0.94742288,184.13,184.12,11.78665656]
["bitfinex","SOLUSD",1722159808272,0.94742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159811095,12.41742288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159811792,16.93212288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159812999,5.46212288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159813170,16.93212288,184.13,184.12,0.31665656]
["bitfinex","SOLUSD",1722159818905,16.93212288,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722159818906,4.3451,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722159819081,15.8151,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722159819893,15.8151,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722159820093,15.8151,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722159820684,4.3453,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722159820893,15.8153,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722159821293,15.8153,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722159821783,11.47,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722159821987,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722159822209,11.47,184.12,184.06,12.55649721]
["bitfinex","SOLUSD",1722159822384,12.58742288,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722159822700,16.93222288,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722159822904,12.41742288,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722159823091,12.41742288,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722159823500,0.94742288,184.13,184.08,11.47]
["bitfinex","SOLUSD",1722159823811,15.8145,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722159823812,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722159823982,15.8143,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722159824185,22.6847,184.18,184.09,11.47]
["bitfinex","SOLUSD",1722159824524,11.47,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722159824697,15.8141,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722159824914,11.47,184.15,184.09,11.47]
["bitfinex","SOLUSD",1722159825283,15.8143,184.15,184.09,11.47]
["bitfinex","SOLUSD",1722159825506,15.8143,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722159826709,0.94598474,184.1,184.08,11.47]
["bitfinex","SOLUSD",1722159827484,0.94598474,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722159829410,0.94598474,184.1,184.08,11.47]
["bitfinex","SOLUSD",1722159830511,0.94598474,184.1,184.07,11.47]
["bitfinex","SOLUSD",1722159831310,0.94598474,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722159831496,0.94598474,184.1,184.07,11.47]
["bitfinex","SOLUSD",1722159832311,0.94598474,184.1,184.06,11.47]
["bitfinex","SOLUSD",1722159833408,0.94598474,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722159833618,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159834499,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159834700,0.94598474,184.06,184.05,13.33910024]
["bitfinex","SOLUSD",1722159834908,0.94598474,184.06,184.05,1.86910024]
["bitfinex","SOLUSD",1722159835115,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159837611,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159841615,0.94598474,184.06,184.05,1.86905335]
["bitfinex","SOLUSD",1722159842093,0.94598474,184.06,184.05,13.33905335]
["bitfinex","SOLUSD",1722159842715,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159843797,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159844101,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159846808,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159855027,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159857509,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159865012,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159865434,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159869409,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159869612,0.94598474,184.06,184.05,13.3390162]
["bitfinex","SOLUSD",1722159871428,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159876937,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159881942,0.94598474,184.06,184.05,13.33914307]
["bitfinex","SOLUSD",1722159883846,0.94598474,184.06,184.05,1.86914307]
["bitfinex","SOLUSD",1722159884051,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159892756,0.94598474,184.06,184.05,1.86911959]
["bitfinex","SOLUSD",1722159894361,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159895261,0.94598474,184.06,184.05,1.86911007]
["bitfinex","SOLUSD",1722159896659,0.94598474,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722159899248,0.94598474,184.06,184.05,1.86911023]
["bitfinex","SOLUSD",1722159903066,0.94598474,184.06,184.05,13.33911023]
["bitfinex","SOLUSD",1722159903661,0.94598474,184.06,184.05,12.2525658]
["bitfinex","SOLUSD",1722159905860,0.94598474,184.06,184.05,57.2525658]
["bitfinex","SOLUSD",1722159906941,15.2768,184.17,184.05,57.2525658]
["bitfinex","SOLUSD",1722159906942,15.2768,184.17,184.05,84.8568658]
["bitfinex","SOLUSD",1722159907253,15.2768,184.22,184.15,11.47]
["bitfinex","SOLUSD",1722159907443,15.2768,184.22,184.06,62.74608227]
["bitfinex","SOLUSD",1722159907444,15.2768,184.22,184.17,11.47]
["bitfinex","SOLUSD",1722159907760,15.2768,184.22,184.18,11.47]
["bitfinex","SOLUSD",1722159908469,56.7311,184.32,184.2,11.47]
["bitfinex","SOLUSD",1722159908470,31.0882,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722159908661,11.47,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722159908986,11.47,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722159909338,15.2768,184.27,184.19,11.47]
["bitfinex","SOLUSD",1722159909543,11.47,184.26,184.2,1.08558319]
["bitfinex","SOLUSD",1722159909877,15.2768,184.27,184.21,1.08558321]
["bitfinex","SOLUSD",1722159910172,11.47,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722159910352,11.47,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722159910547,11.47,184.21,184.12,0.06543093]
["bitfinex","SOLUSD",1722159910742,11.47,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159910941,11.47,184.2,184.12,11.53543093]
["bitfinex","SOLUSD",1722159910942,11.47,184.18,184.12,11.53543093]
["bitfinex","SOLUSD",1722159911138,11.47,184.16,184.12,0.06543093]
["bitfinex","SOLUSD",1722159913774,11.47,184.16,184.12,0.06539389]
["bitfinex","SOLUSD",1722159917382,11.47,184.17,184.12,0.06539389]
["bitfinex","SOLUSD",1722159917674,11.47,184.16,184.12,0.06539389]
["bitfinex","SOLUSD",1722159918156,11.47,184.13,184.12,0.06539389]
["bitfinex","SOLUSD",1722159918357,31.2615,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722159918570,15.4468,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159918878,31.2615,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159920458,26.9168,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159920655,15.2768,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159921176,10.8569,184.22,184.12,1.4266595]
["bitfinex","SOLUSD",1722159921177,11.47,184.17,184.12,1.4266595]
["bitfinex","SOLUSD",1722159924656,15.8139,184.17,184.12,1.4266595]
["bitfinex","SOLUSD",1722159925367,11.47,184.17,184.12,1.4266595]
["bitfinex","SOLUSD",1722159925778,15.8138,184.17,184.12,1.4266595]
["bitfinex","SOLUSD",1722159928355,0.34,184.16,184.12,1.4266595]
["bitfinex","SOLUSD",1722159928553,15.8147,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159928961,11.47,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159930184,15.8147,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159934489,15.9847,184.13,184.12,1.4266595]
["bitfinex","SOLUSD",1722159935986,15.9847,184.13,184.05,12.2525658]
["bitfinex","SOLUSD",1722159936188,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722159936963,11.47,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722159937766,4.3445,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722159937767,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722159937967,15.8145,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722159938386,11.47,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722159938698,4.3441,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722159938863,20.0,184.18,184.09,11.2753]
["bitfinex","SOLUSD",1722159939170,16.1174,184.19,184.12,0.23760449]
["bitfinex","SOLUSD",1722159939171,11.47,184.16,184.12,0.23760449]
["bitfinex","SOLUSD",1722159939489,15.814,184.16,184.12,0.23760449]
["bitfinex","SOLUSD",1722159940992,11.47,184.14,184.12,0.23760449]
["bitfinex","SOLUSD",1722159941661,15.8147,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159941865,15.9847,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159943293,31.5836,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159943508,51.7536,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159944179,51.5836,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159946389,35.9847,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159946586,11.64,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159946901,11.47,184.13,184.12,0.23760449]
["bitfinex","SOLUSD",1722159947673,11.47,184.14,184.12,0.23760449]
["bitfinex","SOLUSD",1722159948788,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722159948990,11.47,184.14,184.12,0.2748793]
["bitfinex","SOLUSD",1722159949569,15.9843,184.15,184.12,0.2748793]
["bitfinex","SOLUSD",1722159949793,0.17,184.14,184.12,0.2748793]
["bitfinex","SOLUSD",1722159951790,4.5145,184.14,184.12,0.2748793]
["bitfinex","SOLUSD",1722159952301,15.9845,184.14,184.12,0.2748793]
["bitfinex","SOLUSD",1722159954389,15.8145,184.14,184.12,0.2748793]
["bitfinex","SOLUSD",1722159954692,15.8147,184.13,184.12,0.2748793]
["bitfinex","SOLUSD",1722159954902,15.9847,184.13,184.12,0.2748793]
["bitfinex","SOLUSD",1722159955396,15.8147,184.13,184.12,0.2748793]
["bitfinex","SOLUSD",1722159955598,4.3447,184.13,184.12,0.2748793]
["bitfinex","SOLUSD",1722159955787,11.47,184.14,184.12,0.2748793]
["bitfinex","SOLUSD",1722159956196,4.3437,184.18,184.12,0.2748793]
["bitfinex","SOLUSD",1722159956372,15.5989,184.23,184.12,11.7448793]
["bitfinex","SOLUSD",1722159956571,11.47,184.19,184.12,11.7448793]
["bitfinex","SOLUSD",1722159956999,11.47,184.18,184.12,0.2748793]
["bitfinex","SOLUSD",1722159957994,15.8131,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159958301,15.5989,184.23,184.15,11.47]
["bitfinex","SOLUSD",1722159958302,15.8128,184.22,184.15,11.47]
["bitfinex","SOLUSD",1722159959678,15.8128,184.22,184.12,1.36085806]
["bitfinex","SOLUSD",1722159959679,16.0145,184.28,184.18,11.47]
["bitfinex","SOLUSD",1722159959885,11.47,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722159960181,15.8119,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722159960381,16.0145,184.28,184.19,12.55570174]
["bitfinex","SOLUSD",1722159960382,11.47,184.26,184.19,12.55570174]
["bitfinex","SOLUSD",1722159960598,15.8114,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722159960809,11.47,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722159963302,15.8114,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722159965399,15.8114,184.27,184.16,16.4464]
["bitfinex","SOLUSD",1722159965400,11.47,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722159965703,11.47,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722159966086,11.47,184.26,184.16,16.4464]
["bitfinex","SOLUSD",1722159966087,11.47,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722159966281,11.47,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722159966604,11.47,184.21,184.14,6.3948]
["bitfinex","SOLUSD",1722159966778,11.47,184.2,184.14,11.47]
["bitfinex","SOLUSD",1722159967483,15.8128,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722159968106,11.47,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722159968401,11.47,184.19,184.12,16.49022856]
["bitfinex","SOLUSD",1722159968402,11.47,184.19,184.12,27.96022856]
["bitfinex","SOLUSD",1722159968896,15.8133,184.19,184.12,27.96022856]
["bitfinex","SOLUSD",1722159969100,11.47,184.18,184.12,16.49022856]
["bitfinex","SOLUSD",1722159970207,11.47,184.18,184.12,16.4464]
["bitfinex","SOLUSD",1722159970704,11.47,184.19,184.12,27.9164]
["bitfinex","SOLUSD",1722159970880,11.47,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722159974707,15.8134,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722159974888,15.8134,184.19,184.12,28.1912802]
["bitfinex","SOLUSD",1722159975291,11.47,184.19,184.12,28.1912802]
["bitfinex","SOLUSD",1722159976702,0.17,184.2,184.14,11.47]
["bitfinex","SOLUSD",1722159976901,11.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722159977299,11.47,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159977607,11.47,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722159977911,11.47,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159978806,15.8132,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159978985,11.47,184.18,184.12,0.2748802]
["bitfinex","SOLUSD",1722159979187,11.47,184.17,184.12,0.2748802]
["bitfinex","SOLUSD",1722159980498,11.47,184.18,184.12,0.2748802]
["bitfinex","SOLUSD",1722159981007,11.47,184.18,184.12,11.7448802]
["bitfinex","SOLUSD",1722159983992,15.8135,184.18,184.12,11.7448802]
["bitfinex","SOLUSD",1722159984192,15.8135,184.18,184.12,0.2748802]
["bitfinex","SOLUSD",1722159984698,11.47,184.18,184.12,0.2748802]
["bitfinex","SOLUSD",1722159985621,4.5133,184.19,184.12,0.2748802]
["bitfinex","SOLUSD",1722159986217,4.5133,184.19,184.12,11.7448802]
["bitfinex","SOLUSD",1722159987318,15.9833,184.19,184.12,11.7448802]
["bitfinex","SOLUSD",1722159988121,0.17,184.19,184.14,11.47]
["bitfinex","SOLUSD",1722159988325,20.17,184.2,184.14,11.47]
["bitfinex","SOLUSD",1722159988892,24.5131,184.2,184.14,11.47]
["bitfinex","SOLUSD",1722159989106,24.5131,184.2,184.12,0.2748802]
["bitfinex","SOLUSD",1722159989107,35.9831,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159989306,15.9831,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159989814,11.64,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159989993,15.9831,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159991423,11.64,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722159991606,6.6218,184.26,184.17,11.47]
["bitfinex","SOLUSD",1722159991926,11.47,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722159992220,10.9636,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722159992221,15.8118,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722159992829,16.3883,184.3,184.21,11.47]
["bitfinex","SOLUSD",1722159992997,16.3883,184.35,184.25,11.47]
["bitfinex","SOLUSD",1722159993202,16.3883,184.35,184.26,11.47]
["bitfinex","SOLUSD",1722159993401,11.47,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722159994211,16.3883,184.35,184.27,11.47]
["bitfinex","SOLUSD",1722159994212,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722159997324,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722159997525,11.47,184.34,184.25,1.0852051]
["bitfinex","SOLUSD",1722159997526,4.3392,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722159997717,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722159998618,15.8095,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722159999430,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160001137,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160002735,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160004435,267.65838446,184.44,184.34,11.47]
["bitfinex","SOLUSD",1722160004436,11.47,184.41,184.34,11.47]
["bitfinex","SOLUSD",1722160005738,11.47,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160006315,11.47,184.43,184.37,11.47]
["bitfinex","SOLUSD",1722160006912,0.17,184.42,184.37,11.47]
["bitfinex","SOLUSD",1722160007109,0.17,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160009018,11.64,184.42,184.31,6.4268]
["bitfinex","SOLUSD",1722160009343,11.64,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160009828,11.47,184.41,184.34,11.47]
["bitfinex","SOLUSD",1722160010012,11.47,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160011337,11.47,184.41,184.34,11.47]
["bitfinex","SOLUSD",1722160012248,15.8532,184.44,184.33,16.34555954]
["bitfinex","SOLUSD",1722160012548,11.47,184.46,184.4,11.47]
["bitfinex","SOLUSD",1722160013217,20.1895,184.49,184.4,11.47]
["bitfinex","SOLUSD",1722160013421,11.47,184.47,184.4,11.47]
["bitfinex","SOLUSD",1722160014025,11.47,184.46,184.4,11.47]
["bitfinex","SOLUSD",1722160014226,15.8532,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160014422,27.3232,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160016430,11.47,184.48,184.42,11.47]
["bitfinex","SOLUSD",1722160016644,11.47,184.48,184.39,11.47]
["bitfinex","SOLUSD",1722160016645,11.47,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160019446,11.47,184.45,184.36,6.4268]
["bitfinex","SOLUSD",1722160019663,11.47,184.44,184.36,6.4268]
["bitfinex","SOLUSD",1722160019954,11.47,184.44,184.37,11.47]
["bitfinex","SOLUSD",1722160020262,11.47,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160022723,11.47,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160023121,11.47,184.44,184.37,11.47]
["bitfinex","SOLUSD",1722160023327,11.47,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160023935,0.17,184.43,184.37,11.47]
["bitfinex","SOLUSD",1722160024141,11.47,184.45,184.38,11.47]
["bitfinex","SOLUSD",1722160024944,11.47,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160025350,0.17,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160025351,11.64,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160026929,0.17,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160027138,11.64,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160027334,0.17,184.46,184.4,11.47]
["bitfinex","SOLUSD",1722160028058,15.8532,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160028239,27.3232,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160028640,15.8532,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160028951,27.3232,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160029144,15.8532,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160029531,27.3232,184.49,184.42,11.47]
["bitfinex","SOLUSD",1722160030975,15.8532,184.49,184.43,12.55433447]
["bitfinex","SOLUSD",1722160031162,15.8532,184.49,184.34,7.84150512]
["bitfinex","SOLUSD",1722160031163,15.8532,184.49,184.44,11.47]
["bitfinex","SOLUSD",1722160031965,11.64,184.5,184.43,11.47]
["bitfinex","SOLUSD",1722160032548,11.64,184.5,184.39,15.7895]
["bitfinex","SOLUSD",1722160032549,11.47,184.49,184.39,15.7895]
["bitfinex","SOLUSD",1722160032852,11.47,184.48,184.42,11.47]
["bitfinex","SOLUSD",1722160034344,11.47,184.46,184.4,11.47]
["bitfinex","SOLUSD",1722160036449,11.64,184.47,184.4,11.47]
["bitfinex","SOLUSD",1722160037451,11.47,184.48,184.41,11.47]
["bitfinex","SOLUSD",1722160038871,0.17,184.49,184.41,11.47]
["bitfinex","SOLUSD",1722160039056,11.47,184.48,184.41,11.47]
["bitfinex","SOLUSD",1722160040047,15.8068,184.47,184.36,6.5883]
["bitfinex","SOLUSD",1722160040243,11.47,184.45,184.38,11.47]
["bitfinex","SOLUSD",1722160040447,11.64,184.44,184.37,11.47]
["bitfinex","SOLUSD",1722160041471,11.47,184.43,184.36,11.47]
["bitfinex","SOLUSD",1722160042550,0.17,184.44,184.39,11.47]
["bitfinex","SOLUSD",1722160042784,11.47,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160042953,0.17,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160043458,11.64,184.45,184.38,11.47]
["bitfinex","SOLUSD",1722160046277,0.17,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160047470,11.64,184.45,184.38,11.47]
["bitfinex","SOLUSD",1722160048369,11.47,184.46,184.4,11.47]
["bitfinex","SOLUSD",1722160048946,16.0291,184.47,184.41,11.47]
["bitfinex","SOLUSD",1722160049359,15.8591,184.47,184.42,11.47]
["bitfinex","SOLUSD",1722160049846,15.8591,184.47,184.41,11.47]
["bitfinex","SOLUSD",1722160055285,0.17,184.46,184.38,11.47]
["bitfinex","SOLUSD",1722160055490,11.47,184.45,184.38,11.47]
["bitfinex","SOLUSD",1722160055678,11.47,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160056165,11.64,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160056367,11.64,184.46,184.4,11.47]
["bitfinex","SOLUSD",1722160057169,15.8591,184.47,184.4,11.47]
["bitfinex","SOLUSD",1722160057369,15.8591,184.47,184.42,11.47]
["bitfinex","SOLUSD",1722160057567,15.8591,184.47,184.43,11.47]
["bitfinex","SOLUSD",1722160057777,15.8591,184.47,184.42,11.47]
["bitfinex","SOLUSD",1722160058277,15.8591,184.47,184.41,11.47]
["bitfinex","SOLUSD",1722160059578,15.8591,184.47,184.35,24.71543464]
["bitfinex","SOLUSD",1722160059579,27.3291,184.47,184.4,11.47]
["bitfinex","SOLUSD",1722160060173,11.64,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160060375,11.64,184.46,184.35,23.63100512]
["bitfinex","SOLUSD",1722160060376,11.47,184.45,184.38,11.47]
["bitfinex","SOLUSD",1722160060578,11.47,184.44,184.35,23.63100512]
["bitfinex","SOLUSD",1722160060769,11.47,184.44,184.37,11.47]
["bitfinex","SOLUSD",1722160061267,11.47,184.44,184.38,11.47]
["bitfinex","SOLUSD",1722160061986,0.17,184.43,184.38,11.47]
["bitfinex","SOLUSD",1722160064075,11.47,184.44,184.38,11.47]
["bitfinex","SOLUSD",1722160064282,15.8591,184.47,184.39,11.47]
["bitfinex","SOLUSD",1722160064283,11.47,184.46,184.39,11.47]
["bitfinex","SOLUSD",1722160064476,0.17,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160064875,11.64,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160067387,0.17,184.45,184.39,11.47]
["bitfinex","SOLUSD",1722160068061,15.8591,184.47,184.4,11.47]
["bitfinex","SOLUSD",1722160068268,4.3387,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160068588,11.47,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722160069292,11.47,184.41,184.34,11.47]
["bitfinex","SOLUSD",1722160070672,0.17,184.42,184.34,11.47]
["bitfinex","SOLUSD",1722160070991,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160071494,11.47,184.4,184.28,17.73209366]
["bitfinex","SOLUSD",1722160071495,11.47,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160072174,0.17,184.42,184.32,11.47]
["bitfinex","SOLUSD",1722160072373,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160073479,4.3384,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160073768,11.47,184.4,184.32,11.47]
["bitfinex","SOLUSD",1722160073969,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160074389,4.5082,184.41,184.33,11.47]
["bitfinex","SOLUSD",1722160074780,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160075693,4.5082,184.41,184.33,11.47]
["bitfinex","SOLUSD",1722160075874,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160078106,15.8086,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160080109,4.3386,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160080399,11.47,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160083398,11.47,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722160084523,11.47,184.38,184.28,17.7321529]
["bitfinex","SOLUSD",1722160084524,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160084986,11.47,184.37,184.28,16.6473]
["bitfinex","SOLUSD",1722160085189,11.47,184.36,184.29,56.47]
["bitfinex","SOLUSD",1722160085789,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160086303,4.3386,184.39,184.3,11.47]
["bitfinex","SOLUSD",1722160086480,11.64,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722160086992,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160088502,11.47,184.37,184.29,45.0]
["bitfinex","SOLUSD",1722160088795,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160091290,11.47,184.35,184.3,1.08504168]
["bitfinex","SOLUSD",1722160091492,11.47,184.36,184.3,1.08504168]
["bitfinex","SOLUSD",1722160092093,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160092284,11.47,184.36,184.3,1.08503899]
["bitfinex","SOLUSD",1722160092897,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160093207,19.7696,184.38,184.29,11.47]
["bitfinex","SOLUSD",1722160093406,11.47,184.36,184.3,1.08503848]
["bitfinex","SOLUSD",1722160094002,15.4308,184.38,184.3,1.08503848]
["bitfinex","SOLUSD",1722160094200,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160094717,15.4308,184.38,184.3,11.47]
["bitfinex","SOLUSD",1722160094892,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160095392,11.47,184.36,184.31,1.08496869]
["bitfinex","SOLUSD",1722160095595,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160096105,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160097006,11.47,184.36,184.3,1.08503271]
["bitfinex","SOLUSD",1722160099103,11.47,184.35,184.25,1.08504109]
["bitfinex","SOLUSD",1722160099280,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160100003,11.47,184.36,184.29,56.47]
["bitfinex","SOLUSD",1722160100210,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160100408,11.47,184.36,184.25,1.08504109]
["bitfinex","SOLUSD",1722160100787,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160101003,11.47,184.36,184.3,1.08504092]
["bitfinex","SOLUSD",1722160101403,11.47,184.36,184.3,12.55504092]
["bitfinex","SOLUSD",1722160101714,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160102913,15.8094,184.36,184.25,1.08503808]
["bitfinex","SOLUSD",1722160103094,11.47,184.36,184.25,1.08503808]
["bitfinex","SOLUSD",1722160103299,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160103499,11.47,184.36,184.3,12.55503803]
["bitfinex","SOLUSD",1722160103696,11.47,184.36,184.25,1.08503696]
["bitfinex","SOLUSD",1722160103897,19.7698,184.38,184.3,11.47]
["bitfinex","SOLUSD",1722160104111,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160107020,11.47,184.33,184.24,45.17]
["bitfinex","SOLUSD",1722160107311,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160107520,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160108588,22.0946,184.38,184.28,12.5551099]
["bitfinex","SOLUSD",1722160108788,22.0946,184.38,184.29,12.55510884]
["bitfinex","SOLUSD",1722160109026,15.2608,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160109201,26.7308,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160110111,11.47,184.36,184.25,1.08500364]
["bitfinex","SOLUSD",1722160110299,4.3392,184.37,184.29,11.47]
["bitfinex","SOLUSD",1722160110502,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160111600,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160112306,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160113222,15.8091,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160113430,15.8091,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160114131,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160115202,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160115732,11.47,184.37,184.29,11.47]
["bitfinex","SOLUSD",1722160115906,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160116107,15.8091,184.37,184.31,1.08498767]
["bitfinex","SOLUSD",1722160116306,15.8091,184.37,184.24,45.17]
["bitfinex","SOLUSD",1722160116307,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160116714,11.47,184.35,184.3,1.085063]
["bitfinex","SOLUSD",1722160117426,15.8093,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160118541,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160119015,4.3396,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160119525,15.8096,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160119720,15.8096,184.35,184.25,1.08506587]
["bitfinex","SOLUSD",1722160119924,15.8096,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160120103,4.3393,184.36,184.29,1.08512308]
["bitfinex","SOLUSD",1722160120308,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160120537,15.8093,184.36,184.29,12.55512237]
["bitfinex","SOLUSD",1722160120847,15.8093,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160121518,15.8095,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160121732,15.8095,184.35,184.29,1.08512329]
["bitfinex","SOLUSD",1722160122428,4.3395,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160124636,11.47,184.36,184.25,1.08512286]
["bitfinex","SOLUSD",1722160124941,0.17,184.37,184.27,11.47]
["bitfinex","SOLUSD",1722160124942,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160125109,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160127335,11.47,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160127510,11.64,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160135332,6.3845,184.37,184.24,46.2551306]
["bitfinex","SOLUSD",1722160135545,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160137218,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160137418,15.8093,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160138926,19.7698,184.38,184.3,1.08506313]
["bitfinex","SOLUSD",1722160139131,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160139327,15.8091,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160140454,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160141344,15.8095,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160141730,15.8102,184.33,184.23,25.06903959]
["bitfinex","SOLUSD",1722160141924,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160142540,11.47,184.34,184.26,11.47]
["bitfinex","SOLUSD",1722160142933,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160144638,4.3395,184.35,184.27,11.47]
["bitfinex","SOLUSD",1722160144958,0.17,184.36,184.28,11.47]
["bitfinex","SOLUSD",1722160145124,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160146452,15.8095,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160149532,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160154339,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160154855,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160156534,10.9126,184.35,184.22,2.17551979]
["bitfinex","SOLUSD",1722160156535,11.47,184.32,184.22,2.17551979]
["bitfinex","SOLUSD",1722160156854,11.47,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160159261,11.47,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160159467,15.8109,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160159665,11.47,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160159844,4.3405,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160159845,15.8105,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160160170,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160160371,11.47,184.31,184.25,11.47]
["bitfinex","SOLUSD",1722160160655,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160160863,15.98,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160162147,4.3403,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160162570,4.3403,184.32,184.27,11.47]
["bitfinex","SOLUSD",1722160163944,4.34,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160164153,15.81,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160164341,4.34,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160164543,24.34,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160165253,4.3402,184.32,184.27,11.47]
["bitfinex","SOLUSD",1722160165654,4.3405,184.31,184.27,11.47]
["bitfinex","SOLUSD",1722160166165,4.3408,184.3,184.26,11.47]
["bitfinex","SOLUSD",1722160166367,4.3408,184.3,184.25,11.47]
["bitfinex","SOLUSD",1722160167070,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160167244,4.3412,184.28,184.19,15.3922]
["bitfinex","SOLUSD",1722160167449,4.3412,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160168355,15.811,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160169262,15.811,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160169460,4.341,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160170669,11.47,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160170966,11.47,184.28,184.19,15.3922]
["bitfinex","SOLUSD",1722160171168,11.47,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160171367,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160172064,15.9811,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160173053,11.47,184.27,184.18,6.1422]
["bitfinex","SOLUSD",1722160173254,11.47,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160173255,15.8115,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160173669,11.47,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160174180,15.8116,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722160174385,11.64,184.25,184.16,1.08568684]
["bitfinex","SOLUSD",1722160174679,16.2945,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160174859,16.2945,184.26,184.21,11.47]
["bitfinex","SOLUSD",1722160175770,16.2945,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160176081,4.3419,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160176275,11.47,184.21,184.13,6.6126]
["bitfinex","SOLUSD",1722160176479,0.17,184.24,184.09,6.38504484]
["bitfinex","SOLUSD",1722160176480,11.47,184.2,184.09,21.8959]
["bitfinex","SOLUSD",1722160176777,11.0256,184.24,184.15,11.47]
["bitfinex","SOLUSD",1722160176778,11.47,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160176956,15.8129,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160177151,15.8129,184.21,184.09,21.8959]
["bitfinex","SOLUSD",1722160177152,11.47,184.2,184.09,21.8959]
["bitfinex","SOLUSD",1722160177358,11.47,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160177568,4.3434,184.19,184.09,21.8959]
["bitfinex","SOLUSD",1722160177763,4.3434,184.19,184.1,11.47]
["bitfinex","SOLUSD",1722160177764,15.8141,184.16,184.1,11.47]
["bitfinex","SOLUSD",1722160177966,0.17,184.18,184.11,11.47]
["bitfinex","SOLUSD",1722160177967,15.8138,184.17,184.11,11.47]
["bitfinex","SOLUSD",1722160178251,16.2945,184.19,184.14,11.47]
["bitfinex","SOLUSD",1722160178477,16.2945,184.19,184.15,11.47]
["bitfinex","SOLUSD",1722160178672,27.7645,184.19,184.05,17.15203463]
["bitfinex","SOLUSD",1722160178979,16.2945,184.19,184.14,11.47]
["bitfinex","SOLUSD",1722160179273,16.2945,184.19,184.15,11.47]
["bitfinex","SOLUSD",1722160179478,16.2945,184.19,184.16,11.47]
["bitfinex","SOLUSD",1722160179681,10.3701,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160180062,21.8401,184.22,184.15,11.47]
["bitfinex","SOLUSD",1722160181180,15.4936,184.23,184.19,11.47]
["bitfinex","SOLUSD",1722160182167,19.836,184.23,184.19,11.47]
["bitfinex","SOLUSD",1722160182676,4.3426,184.22,184.18,11.47]
["bitfinex","SOLUSD",1722160183299,6.3355,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160183791,0.17,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160183978,4.5121,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160184170,4.3421,184.24,184.2,11.47]
["bitfinex","SOLUSD",1722160186483,4.3426,184.23,184.19,11.47]
["bitfinex","SOLUSD",1722160186679,11.64,184.25,184.12,15.1588]
["bitfinex","SOLUSD",1722160186881,11.47,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722160187096,0.17,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160187266,4.3426,184.22,184.17,11.47]
["bitfinex","SOLUSD",1722160188595,4.5124,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160189195,4.3426,184.22,184.17,11.47]
["bitfinex","SOLUSD",1722160189506,4.5124,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160190473,4.5124,184.23,184.18,11.47]
["bitfinex","SOLUSD",1722160191599,4.5124,184.23,184.12,15.1588]
["bitfinex","SOLUSD",1722160191600,4.3429,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160192694,4.3431,184.2,184.14,11.47]
["bitfinex","SOLUSD",1722160194905,11.64,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160194906,4.5134,184.19,184.14,11.47]
["bitfinex","SOLUSD",1722160195408,4.5134,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722160195570,4.5134,184.19,184.14,11.47]
["bitfinex","SOLUSD",1722160196179,4.5134,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722160197392,4.5134,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160197393,15.9834,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160200696,18.1065,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160200884,15.8136,184.18,184.11,11.47]
["bitfinex","SOLUSD",1722160201085,0.17,184.17,184.11,11.47]
["bitfinex","SOLUSD",1722160201311,0.17,184.17,184.08,15.1588]
["bitfinex","SOLUSD",1722160201604,6.4665,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722160201812,15.4936,184.2,184.16,11.47]
["bitfinex","SOLUSD",1722160202105,15.4936,184.2,184.17,11.47]
["bitfinex","SOLUSD",1722160202777,6.4665,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160203193,4.3426,184.22,184.17,11.47]
["bitfinex","SOLUSD",1722160203398,4.3426,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160203982,24.3426,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160204710,24.3426,184.22,184.17,11.47]
["bitfinex","SOLUSD",1722160205394,4.3429,184.21,184.16,11.47]
["bitfinex","SOLUSD",1722160206291,17.9365,184.23,184.18,11.47]
["bitfinex","SOLUSD",1722160206292,10.809,184.23,184.18,11.47]
["bitfinex","SOLUSD",1722160208419,4.3418,184.26,184.22,11.47]
["bitfinex","SOLUSD",1722160209605,4.3418,184.26,184.21,11.47]
["bitfinex","SOLUSD",1722160210130,4.3419,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160210287,11.47,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160210492,4.3427,184.22,184.17,11.47]
["bitfinex","SOLUSD",1722160210702,11.64,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160210887,11.64,184.24,184.14,16.1847]
["bitfinex","SOLUSD",1722160210888,4.3421,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722160211110,4.3419,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160211291,4.5117,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160211488,4.3417,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160211692,4.3417,184.26,184.21,11.47]
["bitfinex","SOLUSD",1722160213820,4.3419,184.25,184.21,11.47]
["bitfinex","SOLUSD",1722160214397,4.3419,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160215115,4.3419,184.25,184.21,11.47]
["bitfinex","SOLUSD",1722160215419,4.3417,184.26,184.21,11.47]
["bitfinex","SOLUSD",1722160215923,16.5568,184.28,184.24,11.47]
["bitfinex","SOLUSD",1722160216628,20.898,184.28,184.24,11.47]
["bitfinex","SOLUSD",1722160216825,16.5568,184.28,184.23,11.47]
["bitfinex","SOLUSD",1722160217003,28.0268,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160217529,28.0268,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160217701,4.3414,184.27,184.21,11.47]
["bitfinex","SOLUSD",1722160217902,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160218131,20.898,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160218503,20.898,184.28,184.23,11.47]
["bitfinex","SOLUSD",1722160219526,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160220100,4.3417,184.26,184.22,11.47]
["bitfinex","SOLUSD",1722160221121,32.3682,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160221934,4.3415,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160222722,4.3417,184.26,184.21,11.47]
["bitfinex","SOLUSD",1722160224026,4.342,184.25,184.21,11.47]
["bitfinex","SOLUSD",1722160224334,4.3421,184.24,184.19,11.47]
["bitfinex","SOLUSD",1722160224523,4.3421,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722160227425,15.8119,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160228231,4.3422,184.24,184.19,11.47]
["bitfinex","SOLUSD",1722160228423,11.47,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160228822,4.3424,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160229009,11.47,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160229338,11.64,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722160229519,11.47,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722160229718,0.17,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160230247,4.5119,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160230914,15.9819,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160231135,11.64,184.25,184.14,16.1847]
["bitfinex","SOLUSD",1722160231327,4.3424,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160232116,4.3424,184.23,184.18,11.47]
["bitfinex","SOLUSD",1722160234644,4.3424,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160235644,4.3424,184.23,184.18,11.47]
["bitfinex","SOLUSD",1722160235938,4.3426,184.22,184.09,15.0967]
["bitfinex","SOLUSD",1722160236159,4.3426,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160236327,4.3426,184.22,184.1,45.34]
["bitfinex","SOLUSD",1722160236328,15.8126,184.22,184.15,11.47]
["bitfinex","SOLUSD",1722160237434,15.8126,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160238440,4.3426,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160238630,15.8124,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160240545,4.3424,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160240753,24.3424,184.23,184.17,11.47]
["bitfinex","SOLUSD",1722160244863,4.3421,184.24,184.19,11.47]
["bitfinex","SOLUSD",1722160245056,4.3419,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722160245229,16.5568,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160245429,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160245947,4.3417,184.26,184.22,11.47]
["bitfinex","SOLUSD",1722160246444,4.3414,184.27,184.23,11.47]
["bitfinex","SOLUSD",1722160249053,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160258846,4.3417,184.26,184.22,11.47]
["bitfinex","SOLUSD",1722160259890,4.342,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160260153,4.342,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160260154,4.3421,184.24,184.19,11.47]
["bitfinex","SOLUSD",1722160260360,15.8121,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722160260663,15.8119,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160260956,15.8119,184.25,184.15,15.7725]
["bitfinex","SOLUSD",1722160260957,4.3419,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160261162,15.8116,184.27,184.21,11.47]
["bitfinex","SOLUSD",1722160261336,16.5568,184.28,184.25,11.47]
["bitfinex","SOLUSD",1722160261541,19.3464,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160261767,15.0064,184.33,184.3,11.47]
["bitfinex","SOLUSD",1722160262071,4.3386,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160262248,21.4314,184.42,184.34,11.47]
["bitfinex","SOLUSD",1722160262249,11.47,184.4,184.34,11.47]
["bitfinex","SOLUSD",1722160262436,4.3384,184.4,184.35,11.47]
["bitfinex","SOLUSD",1722160262643,4.3384,184.4,184.34,11.47]
["bitfinex","SOLUSD",1722160263146,4.3386,184.39,184.34,11.47]
["bitfinex","SOLUSD",1722160263344,4.3389,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160265953,15.8086,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160266378,15.8084,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160266765,4.3384,184.4,184.34,11.47]
["bitfinex","SOLUSD",1722160266972,15.8081,184.41,184.35,12.55480457]
["bitfinex","SOLUSD",1722160267280,21.4314,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160267451,21.4314,184.42,184.37,11.47]
["bitfinex","SOLUSD",1722160267654,25.7693,184.42,184.37,11.47]
["bitfinex","SOLUSD",1722160267872,37.2393,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160268451,37.2393,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160268961,4.3381,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160269160,15.8081,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160269872,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160270260,11.47,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160270461,32.9014,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160270666,32.9014,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160271451,32.9014,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160271649,4.3382,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160272050,15.8082,184.41,184.34,11.47]
["bitfinex","SOLUSD",1722160272985,15.8083,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160273279,15.8086,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160273661,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160275869,15.8086,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160276277,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160276494,15.8084,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160276859,11.47,184.38,184.29,16.096]
["bitfinex","SOLUSD",1722160277085,15.8089,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160277379,11.47,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160278067,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160278579,15.8086,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160278781,15.8086,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160278983,4.3386,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160279160,15.8084,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160282676,4.3384,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160282878,15.8084,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160289683,21.4314,184.42,184.34,11.47]
["bitfinex","SOLUSD",1722160289898,21.4314,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160289899,20.0,184.41,184.36,11.47]
["bitfinex","SOLUSD",1722160291090,20.0,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160295887,4.3387,184.39,184.3,45.17]
["bitfinex","SOLUSD",1722160296088,4.3387,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160296281,4.3389,184.38,184.3,0.17]
["bitfinex","SOLUSD",1722160296586,11.47,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160296785,11.47,184.38,184.25,1.08469283]
["bitfinex","SOLUSD",1722160297115,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160297478,4.3391,184.37,184.29,11.47]
["bitfinex","SOLUSD",1722160297688,11.47,184.36,184.24,22.3408]
["bitfinex","SOLUSD",1722160297892,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160298205,26.7361,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160300502,26.7361,184.36,184.24,23.42583992]
["bitfinex","SOLUSD",1722160300794,26.7361,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160301298,15.2661,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160301496,15.2661,184.36,184.31,11.47]
["bitfinex","SOLUSD",1722160304379,32.8054,184.36,184.25,45.34]
["bitfinex","SOLUSD",1722160304575,37.1448,184.36,184.28,11.47]
["bitfinex","SOLUSD",1722160304910,37.1448,184.36,184.27,11.47]
["bitfinex","SOLUSD",1722160304911,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160305083,11.47,184.34,184.2,6.2549]
["bitfinex","SOLUSD",1722160305084,11.47,184.33,184.2,6.2549]
["bitfinex","SOLUSD",1722160305287,11.47,184.33,184.21,1.08518402]
["bitfinex","SOLUSD",1722160305482,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160305683,15.7724,184.29,184.24,11.47]
["bitfinex","SOLUSD",1722160306887,15.7724,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160307104,37.6527,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160307285,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160308528,33.3117,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160308806,33.3117,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160308807,21.8417,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160308983,21.8417,184.29,184.26,11.47]
["bitfinex","SOLUSD",1722160309184,15.7724,184.29,184.26,11.47]
["bitfinex","SOLUSD",1722160310510,15.7724,184.29,184.27,11.47]
["bitfinex","SOLUSD",1722160310688,37.6517,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160310890,20.0,184.32,184.27,11.47]
["bitfinex","SOLUSD",1722160311307,24.3402,184.32,184.27,11.47]
["bitfinex","SOLUSD",1722160312450,24.3402,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160312790,20.0,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160313311,31.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160313512,11.47,184.31,184.25,11.47]
["bitfinex","SOLUSD",1722160313697,15.8107,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160314212,11.47,184.24,184.13,0.94505876]
["bitfinex","SOLUSD",1722160314417,15.7724,184.25,184.14,11.47]
["bitfinex","SOLUSD",1722160314418,11.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160314709,11.47,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160315113,15.8128,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160315289,11.47,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160315703,15.8128,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160316310,15.8133,184.2,184.08,1.08594477]
["bitfinex","SOLUSD",1722160316498,15.8133,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722160316813,4.3433,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722160317514,15.8133,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160318220,11.47,184.18,184.11,11.47]
["bitfinex","SOLUSD",1722160319623,21.8822,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160319817,20.0,184.2,184.14,11.47]
["bitfinex","SOLUSD",1722160320299,20.0,184.2,184.15,11.47]
["bitfinex","SOLUSD",1722160320504,6.0693,184.21,184.18,11.47]
["bitfinex","SOLUSD",1722160320819,26.3348,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160322012,20.0,184.24,184.19,11.47]
["bitfinex","SOLUSD",1722160322406,21.9929,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160322608,21.9929,184.25,184.21,11.47]
["bitfinex","SOLUSD",1722160322814,15.7724,184.25,184.21,11.47]
["bitfinex","SOLUSD",1722160323318,4.3414,184.27,184.21,11.47]
["bitfinex","SOLUSD",1722160323522,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160323523,4.3412,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160323720,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160324428,4.3417,184.26,184.22,11.47]
["bitfinex","SOLUSD",1722160325098,35.8113,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160325430,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160325615,4.3414,184.27,184.23,11.47]
["bitfinex","SOLUSD",1722160326417,4.3414,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160329423,4.3416,184.26,184.22,11.47]
["bitfinex","SOLUSD",1722160330319,4.3416,184.26,184.21,11.47]
["bitfinex","SOLUSD",1722160330527,4.3416,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160330903,4.3416,184.26,184.15,1.08570125]
["bitfinex","SOLUSD",1722160331106,4.3419,184.25,184.2,11.47]
["bitfinex","SOLUSD",1722160331517,4.3417,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160332807,4.3414,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160333430,4.3414,184.27,184.21,11.47]
["bitfinex","SOLUSD",1722160335521,4.3414,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160338532,20.0,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160338709,24.3412,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160338908,28.0393,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160339136,16.5693,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160340535,17.12554383,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722160340720,15.8104,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160341231,27.9989,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160341540,16.5289,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160343709,20.8689,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160344147,4.3405,184.31,184.26,11.47]
["bitfinex","SOLUSD",1722160344639,15.8103,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160345231,4.3403,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160345443,32.3389,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160345831,4.3403,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160346030,4.3405,184.31,184.25,11.47]
["bitfinex","SOLUSD",1722160346931,15.8103,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160347459,32.3389,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160348324,32.3389,184.33,184.25,11.47]
["bitfinex","SOLUSD",1722160350354,32.3389,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160351429,16.5289,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722160351749,16.5289,184.33,184.29,11.47]
["bitfinex","SOLUSD",1722160356260,16.5289,184.33,184.28,11.47]
["bitfinex","SOLUSD",1722160359339,16.5289,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160359742,16.5289,184.33,184.28,11.47]
["bitfinex","SOLUSD",1722160360739,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160361067,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160361661,11.47,184.33,184.24,45.17]
["bitfinex","SOLUSD",1722160361868,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160362039,11.47,184.33,184.27,45.17]
["bitfinex","SOLUSD",1722160364985,11.47,184.33,184.27,45.17]
["bitfinex","SOLUSD",1722160366372,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160367161,15.8103,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160367365,15.8106,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160367548,11.47,184.3,184.24,11.47]
["bitfinex","SOLUSD",1722160368766,27.5114,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160369065,31.8524,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160372370,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160372957,16.0414,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160373273,16.0414,184.29,184.24,11.47]
["bitfinex","SOLUSD",1722160373471,16.0414,184.29,184.25,11.47]
["bitfinex","SOLUSD",1722160375957,20.3813,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160376265,16.0414,184.34,184.29,11.47]
["bitfinex","SOLUSD",1722160377577,16.0414,184.34,184.3,11.47]
["bitfinex","SOLUSD",1722160378979,20.3812,184.34,184.3,11.47]
["bitfinex","SOLUSD",1722160379172,20.3812,184.34,184.29,11.47]
["bitfinex","SOLUSD",1722160379371,20.3812,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160379878,16.0414,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160380279,16.0414,184.34,184.29,11.47]
["bitfinex","SOLUSD",1722160385573,16.0414,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160386395,16.0414,184.34,184.29,11.47]
["bitfinex","SOLUSD",1722160386865,16.0414,184.34,184.27,0.17]
["bitfinex","SOLUSD",1722160386866,16.0414,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160392675,11.47,184.33,184.27,0.17]
["bitfinex","SOLUSD",1722160392870,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160393386,11.47,184.32,184.25,11.64]
["bitfinex","SOLUSD",1722160393594,11.47,184.32,184.26,45.0]
["bitfinex","SOLUSD",1722160395474,11.47,184.33,184.26,56.47]
["bitfinex","SOLUSD",1722160396680,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160397386,27.5114,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160401482,11.47,184.33,184.26,56.47]
["bitfinex","SOLUSD",1722160403816,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160405287,11.47,184.31,184.25,11.47]
["bitfinex","SOLUSD",1722160405601,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160411215,11.47,184.31,184.25,11.47]
["bitfinex","SOLUSD",1722160412189,16.0414,184.34,184.25,11.47]
["bitfinex","SOLUSD",1722160412394,16.0414,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160412395,20.0,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160412993,16.0414,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160413193,16.0414,184.34,184.24,0.17]
["bitfinex","SOLUSD",1722160413194,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160413394,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160414508,4.3392,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160414708,32.184,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722160414905,31.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160415104,31.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160415305,31.47,184.37,184.32,11.47]
["bitfinex","SOLUSD",1722160415306,20.0,184.37,184.32,11.47]
["bitfinex","SOLUSD",1722160415520,27.8451,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160416812,32.184,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160420318,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160422513,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160422816,15.8091,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160422997,15.8091,184.37,184.25,17.27645287]
["bitfinex","SOLUSD",1722160423197,15.8091,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160423198,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160424218,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160424417,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160424725,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160424925,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160425609,11.47,184.35,184.29,11.47]
["bitfinex","SOLUSD",1722160427024,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160428516,11.47,184.35,184.27,11.47]
["bitfinex","SOLUSD",1722160428716,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160430929,11.47,184.31,184.2,15.6798]
["bitfinex","SOLUSD",1722160431220,4.34,184.34,184.24,11.47]
["bitfinex","SOLUSD",1722160431522,11.47,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160433801,11.47,184.29,184.2,15.6798]
["bitfinex","SOLUSD",1722160434005,11.47,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160434202,11.47,184.28,184.21,11.26366079]
["bitfinex","SOLUSD",1722160434598,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160434797,11.47,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160437826,11.47,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160439511,16.3577,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160439708,11.47,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160440719,11.47,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160440924,11.47,184.27,184.16,15.6798]
["bitfinex","SOLUSD",1722160441229,11.47,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160444325,11.47,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160445537,11.47,184.25,184.16,15.6798]
["bitfinex","SOLUSD",1722160445837,11.47,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160446429,11.47,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160446734,11.47,184.25,184.19,11.47]
["bitfinex","SOLUSD",1722160447554,11.47,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722160448635,11.47,184.26,184.16,15.6798]
["bitfinex","SOLUSD",1722160448816,11.47,184.26,184.17,45.17]
["bitfinex","SOLUSD",1722160451647,11.47,184.27,184.17,45.17]
["bitfinex","SOLUSD",1722160451838,20.0,184.26,184.17,45.17]
["bitfinex","SOLUSD",1722160454843,15.0343,184.28,184.17,45.17]
["bitfinex","SOLUSD",1722160455049,15.0343,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160455050,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160455226,20.0,184.27,184.22,11.47]
["bitfinex","SOLUSD",1722160455426,20.0,184.27,184.18,0.17]
["bitfinex","SOLUSD",1722160455427,20.0,184.27,184.21,11.47]
["bitfinex","SOLUSD",1722160455733,11.47,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160455930,11.47,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160456153,15.8107,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160457332,20.0,184.29,184.23,11.47]
["bitfinex","SOLUSD",1722160457523,11.47,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160458151,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160458349,11.47,184.29,184.22,11.47]
["bitfinex","SOLUSD",1722160459451,15.8114,184.27,184.18,0.17]
["bitfinex","SOLUSD",1722160459760,11.47,184.28,184.21,11.47]
["bitfinex","SOLUSD",1722160460132,11.47,184.28,184.22,11.47]
["bitfinex","SOLUSD",1722160467171,15.0343,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160467365,30.8446,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160467678,30.8446,184.32,184.18,0.17]
["bitfinex","SOLUSD",1722160467679,15.8105,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160468557,11.47,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160475357,15.0343,184.32,184.23,11.47]
["bitfinex","SOLUSD",1722160475666,11.47,184.31,184.24,11.47]
["bitfinex","SOLUSD",1722160478542,11.47,184.31,184.18,0.17]
["bitfinex","SOLUSD",1722160478543,15.0343,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160478765,26.5043,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160480072,26.5043,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160480371,15.0343,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160484264,26.5043,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160485276,26.5043,184.32,184.24,0.17]
["bitfinex","SOLUSD",1722160485277,26.5043,184.32,184.25,11.47]
["bitfinex","SOLUSD",1722160485784,15.0343,184.32,184.28,11.47]
["bitfinex","SOLUSD",1722160485989,15.8049,184.37,184.29,11.47]
["bitfinex","SOLUSD",1722160486290,31.614,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160486497,20.144,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160486815,31.614,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160487095,4.3393,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160487661,20.0,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160489089,20.0,184.36,184.31,11.47]
["bitfinex","SOLUSD",1722160491278,15.8049,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160492660,17.32550898,184.44,184.24,1.25514425]
["bitfinex","SOLUSD",1722160492661,11.47,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160493082,15.8079,184.42,184.35,11.47]
["bitfinex","SOLUSD",1722160493391,11.47,184.42,184.36,11.47]
["bitfinex","SOLUSD",1722160493589,11.47,184.41,184.35,11.47]
["bitfinex","SOLUSD",1722160493889,15.8049,184.43,184.34,11.47]
["bitfinex","SOLUSD",1722160493890,11.47,184.4,184.34,11.47]
["bitfinex","SOLUSD",1722160494268,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160494469,11.47,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722160495391,15.8084,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160497000,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160497602,11.47,184.39,184.32,11.64]
["bitfinex","SOLUSD",1722160498174,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160498493,15.8084,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160499193,11.47,184.4,184.33,11.47]
["bitfinex","SOLUSD",1722160499395,11.47,184.39,184.33,11.47]
["bitfinex","SOLUSD",1722160500494,11.47,184.38,184.29,16.3938]
["bitfinex","SOLUSD",1722160500683,11.47,184.37,184.31,11.47]
["bitfinex","SOLUSD",1722160501492,11.47,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722160502776,11.47,184.41,184.29,11.47]
["bitfinex","SOLUSD",1722160502987,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160503201,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160503491,0.17,184.42,184.32,11.47]
["bitfinex","SOLUSD",1722160503492,11.47,184.38,184.32,11.47]
["bitfinex","SOLUSD",1722160504583,11.47,184.38,184.31,11.47]
["bitfinex","SOLUSD",1722160506284,11.47,184.38,184.3,11.47]
["bitfinex","SOLUSD",1722160506484,11.47,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722160506798,4.3384,184.4,184.31,45.0]
["bitfinex","SOLUSD",1722160506998,11.47,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722160507200,11.47,184.37,184.31,56.47]
["bitfinex","SOLUSD",1722160507582,11.47,184.38,184.31,56.47]
["bitfinex","SOLUSD",1722160508401,11.47,184.39,184.32,11.47]
["bitfinex","SOLUSD",1722160511507,11.47,184.37,184.31,56.47]
["bitfinex","SOLUSD",1722160511904,11.47,184.36,184.29,11.47]
["bitfinex","SOLUSD",1722160512114,4.3389,184.38,184.25,16.626]
["bitfinex","SOLUSD",1722160512115,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160512294,11.47,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722160513508,11.47,184.36,184.29,56.47]
["bitfinex","SOLUSD",1722160514101,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160515113,11.47,184.37,184.3,11.47]
["bitfinex","SOLUSD",1722160518405,4.3386,184.39,184.3,11.47]
["bitfinex","SOLUSD",1722160518406,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160518608,11.47,184.36,184.29,56.47]
["bitfinex","SOLUSD",1722160518806,4.3386,184.39,184.3,11.47]
["bitfinex","SOLUSD",1722160519523,11.47,184.36,184.3,11.47]
["bitfinex","SOLUSD",1722160519809,11.47,184.36,184.29,56.47]
["bitfinex","SOLUSD",1722160521018,4.3389,184.38,184.29,56.47]
["bitfinex","SOLUSD",1722160521718,4.3389,184.38,184.29,45.0]
["bitfinex","SOLUSD",1722160521911,4.3389,184.38,184.29,56.47]
["bitfinex","SOLUSD",1722160522118,4.3386,184.39,184.29,56.47]
["bitfinex","SOLUSD",1722160522590,4.3386,184.39,184.3,11.47]
["bitfinex","SOLUSD",1722160529013,20.0,184.4,184.27,0.17]
["bitfinex","SOLUSD",1722160529222,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160529420,11.47,184.34,184.26,0.34]
["bitfinex","SOLUSD",1722160529421,11.47,184.32,184.26,11.47]
["bitfinex","SOLUSD",1722160530408,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160531208,4.3393,184.36,184.27,11.47]
["bitfinex","SOLUSD",1722160531523,11.47,184.34,184.28,11.47]
["bitfinex","SOLUSD",1722160532400,11.47,184.34,184.27,11.47]
["bitfinex","SOLUSD",1722160538007,11.47,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160539743,15.8096,184.35,184.28,11.47]
["bitfinex","SOLUSD",1722160539923,11.47,184.34,184.25,16.626]
["bitfinex","SOLUSD",1722160540104,11.47,184.33,184.27,11.47]
["bitfinex","SOLUSD",1722160540430,11.47,184.33,184.26,56.47]
["bitfinex","SOLUSD",1722160541919,11.47,184.33,184.26,45.0]
["bitfinex","SOLUSD",1722160542120,11.47,184.33,184.26,56.47]
["bitfinex","SOLUSD",1722160543340,11.47,184.33,184.26,11.47]
["bitfinex","SOLUSD",1722160543516,11.47,184.32,184.25,28.096]
["bitfinex","SOLUSD",1722160543921,11.47,184.3,184.2,21.8349]
["bitfinex","SOLUSD",1722160544120,11.47,184.3,184.23,11.47]
["bitfinex","SOLUSD",1722160544922,11.47,184.27,184.2,21.8349]
["bitfinex","SOLUSD",1722160545117,11.47,184.25,184.16,15.6181]
["bitfinex","SOLUSD",1722160545332,11.47,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160546039,11.47,184.24,184.17,41.47]
["bitfinex","SOLUSD",1722160546214,11.47,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160546420,11.47,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160546626,11.47,184.24,184.18,11.47]
["bitfinex","SOLUSD",1722160547021,11.47,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160547229,11.47,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160548919,11.47,184.27,184.2,11.47]
["bitfinex","SOLUSD",1722160549323,11.47,184.26,184.2,11.47]
["bitfinex","SOLUSD",1722160549929,11.47,184.26,184.19,11.47]
["bitfinex","SOLUSD",1722160555458,11.47,184.26,184.16,15.6181]
["bitfinex","SOLUSD",1722160555751,11.47,184.26,184.17,45.17]
["bitfinex","SOLUSD",1722160555928,11.47,184.25,184.17,45.17]
["bitfinex","SOLUSD",1722160556860,4.3414,184.27,184.17,45.17]
["bitfinex","SOLUSD",1722160557050,11.47,184.25,184.17,45.17]
["bitfinex","SOLUSD",1722160557349,11.47,184.26,184.17,45.17]
["bitfinex","SOLUSD",1722160558929,11.47,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160560356,11.47,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160560856,11.47,184.24,184.16,15.6181]
["bitfinex","SOLUSD",1722160561062,11.47,184.24,184.17,11.47]
["bitfinex","SOLUSD",1722160561271,11.47,184.25,184.18,11.47]
["bitfinex","SOLUSD",1722160561926,11.47,184.23,184.12,15.5647]
["bitfinex","SOLUSD",1722160562127,11.47,184.22,184.15,11.47]
["bitfinex","SOLUSD",1722160562554,11.47,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160562756,11.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160562954,11.47,184.2,184.12,15.5647]
["bitfinex","SOLUSD",1722160563149,11.47,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722160563461,11.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160567436,11.47,184.21,184.12,15.5647]
["bitfinex","SOLUSD",1722160567437,11.47,184.19,184.13,11.47]
["bitfinex","SOLUSD",1722160567740,11.47,184.18,184.1,6.1728]
["bitfinex","SOLUSD",1722160567940,11.47,184.18,184.11,11.47]
["bitfinex","SOLUSD",1722160569161,28.1021,184.18,184.11,11.47]
["bitfinex","SOLUSD",1722160569344,11.47,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160569759,11.47,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160569964,16.6321,184.22,184.14,11.47]
["bitfinex","SOLUSD",1722160570265,31.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160570564,11.47,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722160570768,31.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160571061,11.47,184.2,184.13,11.47]
["bitfinex","SOLUSD",1722160571266,31.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160571564,20.0,184.21,184.16,11.47]
["bitfinex","SOLUSD",1722160571773,11.47,184.22,184.16,11.47]
["bitfinex","SOLUSD",1722160572068,20.0,184.21,184.16,11.47]
["bitfinex","SOLUSD",1722160572544,20.0,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160574266,31.47,184.21,184.15,11.47]
["bitfinex","SOLUSD",1722160577464,31.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160578470,11.47,184.21,184.14,11.47]
["bitfinex","SOLUSD",1722160579941,11.47,184.19,184.1,15.5647]
["bitfinex","SOLUSD",1722160580168,11.47,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160581468,15.8134,184.19,184.12,11.47]
["bitfinex","SOLUSD",1722160581660,11.47,184.18,184.11,11.47]
["bitfinex","SOLUSD",1722160585943,11.47,184.14,184.05,0.7825658]
["bitfinex","SOLUSD",1722160586172,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722160586351,11.47,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160590472,16.6617,184.17,184.05,0.7825658]
["bitfinex","SOLUSD",1722160590666,11.47,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160591065,4.3449,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722160591273,11.47,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160591571,11.47,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160591968,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160592165,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160592571,20.0,184.15,184.07,11.47]
["bitfinex","SOLUSD",1722160592875,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722160599282,15.8145,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722160599477,11.47,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160600290,15.8148,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160600592,15.8148,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160600772,4.3443,184.15,184.07,11.47]
["bitfinex","SOLUSD",1722160600963,35.8143,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160602696,11.47,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722160602884,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160603092,4.3446,184.14,184.08,11.47]
["bitfinex","SOLUSD",1722160603387,24.3446,184.14,184.08,11.47]
["bitfinex","SOLUSD",1722160603788,16.6617,184.17,184.08,11.47]
["bitfinex","SOLUSD",1722160604093,32.4757,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160604866,21.0057,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160605063,32.4757,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160607596,15.814,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722160608291,15.814,184.16,184.07,0.17]
["bitfinex","SOLUSD",1722160608292,15.8144,184.15,184.07,0.17]
["bitfinex","SOLUSD",1722160608495,15.8144,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160609896,11.47,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160610590,15.814,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722160612195,11.47,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722160615495,32.4755,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160616898,15.814,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722160618491,11.47,184.16,184.09,11.47]
["bitfinex","SOLUSD",1722160620108,16.6617,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160620406,28.1317,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160624399,28.1317,184.17,184.11,11.47]
["bitfinex","SOLUSD",1722160624605,16.6617,184.17,184.11,11.47]
["bitfinex","SOLUSD",1722160626214,32.4755,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160627896,16.6617,184.17,184.12,11.47]
["bitfinex","SOLUSD",1722160630404,16.6617,184.17,184.11,11.47]
["bitfinex","SOLUSD",1722160631408,15.67413892,184.16,184.11,11.47]
["bitfinex","SOLUSD",1722160631624,16.6617,184.17,184.12,11.47]
["bitfinex","SOLUSD",1722160631917,16.6617,184.17,184.09,0.17]
["bitfinex","SOLUSD",1722160632121,16.6617,184.17,184.11,11.47]
["bitfinex","SOLUSD",1722160632624,28.1317,184.17,184.1,11.47]
["bitfinex","SOLUSD",1722160632808,11.47,184.15,184.05,0.7825658]
["bitfinex","SOLUSD",1722160633012,11.47,184.15,184.07,11.47]
["bitfinex","SOLUSD",1722160633410,11.47,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160634231,15.67513985,184.14,184.08,11.47]
["bitfinex","SOLUSD",1722160635511,11.47,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160635717,15.67506192,184.14,184.08,11.47]
["bitfinex","SOLUSD",1722160636635,15.67506192,184.14,184.05,0.7825658]
["bitfinex","SOLUSD",1722160636636,20.01956192,184.14,184.05,0.7825658]
["bitfinex","SOLUSD",1722160636825,27.14506192,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722160637124,15.67506192,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160638413,15.67506192,184.12,184.07,11.47]
["bitfinex","SOLUSD",1722160638713,11.47,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160638918,15.67668941,184.12,184.07,11.47]
["bitfinex","SOLUSD",1722160639122,15.67668941,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160640010,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722160640011,15.67673493,184.12,184.07,11.47]
["bitfinex","SOLUSD",1722160640212,11.47,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722160640528,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160640529,32.02640282,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160640835,16.3485,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160641332,4.3448,184.13,184.05,12.2525658]
["bitfinex","SOLUSD",1722160641333,11.47,184.14,184.08,11.47]
["bitfinex","SOLUSD",1722160641635,15.67682591,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160642138,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722160642431,15.6768282,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160642618,11.47,184.14,184.07,11.47]
["bitfinex","SOLUSD",1722160642812,15.67684003,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160643011,11.47,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722160643214,27.14684003,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160643413,11.47,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160643833,4.3447,184.14,184.05,12.2525658]
["bitfinex","SOLUSD",1722160644032,36.94674338,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160644229,15.67799381,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160644630,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160644831,15.67740781,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160645334,15.67740781,184.12,184.07,11.47]
["bitfinex","SOLUSD",1722160645537,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160645738,15.67739276,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160648946,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160649126,15.67739414,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160650252,27.14739414,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160650432,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160650838,11.47,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160651437,11.47,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160654821,11.47,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160657447,11.47,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160659147,4.3459,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160659326,11.47,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160660341,11.47,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160662849,11.47,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160663148,4.3455,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160663350,15.8155,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160663554,20.0,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160663851,31.47,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160665651,20.0,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160669554,24.3457,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160672766,4.3457,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160675345,4.3463,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160679174,4.3464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160681743,11.47,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160681744,4.3462,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160688075,4.3459,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160688362,234.81799229,184.22,184.06,11.47]
["bitfinex","SOLUSD",1722160688564,4.345,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160688768,20.02493844,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160689144,31.49493844,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160689345,20.02513844,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160689546,15.67993844,184.1,184.05,12.2525658]
["bitfinex","SOLUSD",1722160690471,4.3452,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160690647,15.6798693,184.1,184.05,12.2525658]
["bitfinex","SOLUSD",1722160690849,4.3452,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160691051,24.3452,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160691251,15.67986746,184.1,184.05,12.2525658]
["bitfinex","SOLUSD",1722160692356,15.67986746,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160692752,20.02546746,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160692960,15.67986746,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160693263,4.3456,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160693879,15.67996404,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160696372,15.67996404,184.09,184.05,12.2525658]
["bitfinex","SOLUSD",1722160696875,4.3456,184.1,184.05,12.2525658]
["bitfinex","SOLUSD",1722160697175,15.67988253,184.09,184.05,12.2525658]
["bitfinex","SOLUSD",1722160700378,4.3456,184.1,184.05,12.2525658]
["bitfinex","SOLUSD",1722160700578,15.67977649,184.09,184.05,12.2525658]
["bitfinex","SOLUSD",1722160700748,4.3456,184.1,184.05,12.2525658]
["bitfinex","SOLUSD",1722160700947,15.67977382,184.09,184.05,12.2525658]
["bitfinex","SOLUSD",1722160702583,15.67977382,184.09,184.06,11.47]
["bitfinex","SOLUSD",1722160702753,15.67977382,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160703573,4.3451,184.12,184.07,11.47]
["bitfinex","SOLUSD",1722160703782,20.02488725,184.11,184.07,11.47]
["bitfinex","SOLUSD",1722160704077,15.67968725,184.1,184.07,11.47]
["bitfinex","SOLUSD",1722160705456,15.67968725,184.1,184.06,11.47]
["bitfinex","SOLUSD",1722160705664,4.3452,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160711078,15.815,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160711264,26.4233,184.15,184.05,12.2525658]
["bitfinex","SOLUSD",1722160711265,23.8925341,184.19,184.08,11.47]
["bitfinex","SOLUSD",1722160711472,11.47,184.15,184.08,11.47]
["bitfinex","SOLUSD",1722160711780,25.47528488,184.14,184.09,11.47]
["bitfinex","SOLUSD",1722160711980,15.67709839,184.13,184.09,11.47]
["bitfinex","SOLUSD",1722160712156,11.47,184.15,184.09,11.47]
["bitfinex","SOLUSD",1722160712354,15.67683651,184.14,184.09,11.47]
["bitfinex","SOLUSD",1722160713585,4.3445,184.14,184.09,11.47]
["bitfinex","SOLUSD",1722160714154,11.47,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160714357,15.8149,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160718264,15.8149,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160718773,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160720488,11.47,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722160720664,11.47,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160721268,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160721667,15.8148,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160721862,15.67832718,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160722271,11.47,184.14,184.07,12.55642809]
["bitfinex","SOLUSD",1722160722587,15.67832718,184.13,184.07,12.55642809]
["bitfinex","SOLUSD",1722160723488,15.67832718,184.13,184.07,11.47]
["bitfinex","SOLUSD",1722160723872,27.14832718,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160724171,15.67832718,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160724490,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160725307,15.8148,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160725463,15.67767821,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160730691,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160730878,15.6776807,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160731303,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160731591,15.67788099,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160731790,25.47655546,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160731998,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160732196,15.67769142,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160733281,15.8147,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160733485,36.94626781,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160733686,15.67770327,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160734290,11.47,184.12,184.05,12.2525658]
["bitfinex","SOLUSD",1722160734592,15.67826676,184.11,184.05,12.2525658]
["bitfinex","SOLUSD",1722160736592,15.67826676,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160736791,15.67826676,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160736988,9.79903407,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160737197,11.47,184.13,184.06,11.47]
["bitfinex","SOLUSD",1722160737397,15.67826125,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160737703,15.67826309,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160738002,25.47717752,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160738201,9.79891443,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160738402,9.79891558,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160738700,25.47716125,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160738905,9.79891558,184.12,184.06,11.47]
["bitfinex","SOLUSD",1722160739095,25.47706437,184.11,184.06,11.47]
["bitfinex","SOLUSD",1722160739396,15.8158,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160739596,27.15026205,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160739805,11.47,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160740378,15.68098194,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160740805,11.47,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160741107,15.68109346,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160741285,11.47,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160741488,15.6810953,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160743194,11.47,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160743393,15.68110531,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160743911,27.15110531,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160744208,11.47,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160744408,15.8161,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160746516,11.47,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160746714,31.4980833,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160747510,27.1516833,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160747830,15.6816833,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160748010,15.6816833,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160748509,11.47,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160748698,45.4838075,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160749008,25.4838075,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160749217,20.0,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160749408,15.68218628,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160752216,35.8159,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160752893,4.3456,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160753092,9.8012944,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160753392,15.68207014,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160753591,9.80129383,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160754003,15.8156,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160754004,4.3457,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160754225,15.68203259,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160754392,25.48330296,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160754590,15.8159,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160755299,4.3459,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160755820,15.8157,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160756120,15.68204766,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160756704,15.8157,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160756904,15.68197433,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160760503,15.68197433,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160760812,11.47,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160761714,15.8154,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160761924,4.3454,184.1,184.06,11.47]
["bitfinex","SOLUSD",1722160762126,21.6767,184.14,184.08,11.47]
["bitfinex","SOLUSD",1722160762297,25.47991774,184.13,184.09,11.47]
["bitfinex","SOLUSD",1722160762497,25.47991774,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160762699,25.47991774,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160762991,15.67994938,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160763222,4.3451,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160763400,25.47979296,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160763600,4.3451,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160763818,15.67958099,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160764004,9.79973926,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160764599,8.79973926,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160764930,15.67958191,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160765228,15.67958191,184.1,184.08,11.47]
["bitfinex","SOLUSD",1722160765931,13.14493926,184.11,184.08,11.47]
["bitfinex","SOLUSD",1722160767617,8.79973926,184.11,184.08,11.47]
["bitfinex","SOLUSD",1722160768330,4.3451,184.12,184.08,11.47]
["bitfinex","SOLUSD",1722160768532,25.47933206,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160768707,4.3451,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160768909,25.47931355,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160769230,4.3451,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160769410,25.47930966,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160769734,15.67957447,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160769938,15.67957447,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160770111,15.67957447,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160770431,4.3451,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160770635,15.67977428,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160770934,15.67977428,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160774135,4.3451,184.12,184.09,11.47]
["bitfinex","SOLUSD",1722160774330,15.67958415,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160774512,29.82452425,184.11,184.09,11.47]
["bitfinex","SOLUSD",1722160774715,15.67958415,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160775123,25.47931716,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160775615,25.47950728,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160776316,15.67977427,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160777051,15.67950171,184.1,184.09,11.47]
["bitfinex","SOLUSD",1722160778512,22.46269593,184.22,184.09,11.47]
["bitfinex","SOLUSD",1722160778513,4.3449,184.13,184.09,11.47]
["bitfinex","SOLUSD",1722160778736,4.3445,184.14,184.11,11.47]
["bitfinex","SOLUSD",1722160779041,15.67647525,184.13,184.11,11.47]
["bitfinex","SOLUSD",1722160779210,4.3442,184.15,184.12,11.47]
["bitfinex","SOLUSD",1722160779410,25.47408227,184.14,184.13,11.47]
["bitfinex","SOLUSD",1722160779626,15.67635832,184.14,184.13,11.47]
["bitfinex","SOLUSD",1722160779808,15.67635832,184.14,184.12,11.47]
["bitfinex","SOLUSD",1722160780420,4.3442,184.15,184.12,11.47]
["bitfinex","SOLUSD",1722160780913,9.79795032,184.14,184.12,11.47]
["bitfinex","SOLUSD",1722160781108,15.67672051,184.13,184.12,11.47]
["bitfinex","SOLUSD",1722160781309,4.3442,184.15,184.12,11.47]
["bitfinex","SOLUSD",1722160781511,15.67672051,184.14,184.12,11.47]
["bitfinex","SOLUSD",1722160781720,15.67672051,184.14,184.11,11.47]
["bitfinex","SOLUSD",1722160782451,4.3442,184.15,184.11,11.47]
["bitfinex","SOLUSD",1722160784028,4.344,184.16,184.11,11.47]
["bitfinex","SOLUSD",1722160784427,9.79759227,184.15,184.12,11.47]
["bitfinex","SOLUSD",1722160787330,14.14189227,184.15,184.11,11.47]
["bitfinex","SOLUSD",1722160788752,4.3443,184.15,184.11,11.47]
["bitfinex","SOLUSD",1722160789224,4.3445,184.14,184.11,11.47]
["bitfinex","SOLUSD",1722160790430,4.3445,184.14,184.1,11.47]
["bitfinex","SOLUSD",1722160790950,4.3443,184.15,184.1,11.47]
["bitfinex","SOLUSD",1722160792158,24.3439,184.17,184.12,11.47]
["bitfinex","SOLUSD",1722160792447,24.3439,184.17,184.07,15.502]
["bitfinex","SOLUSD",1722160792448,15.67594825,184.16,184.13,11.47]
["bitfinex","SOLUSD",1722160794045,24.3439,184.17,184.13,11.47]
["bitfinex","SOLUSD",1722160794246,15.67558274,184.16,184.13,11.47]
["bitfinex","SOLUSD",1722160796959,15.67558274,184.16,184.07,15.502]
["bitfinex","SOLUSD",1722160797134,20.01958274,184.16,184.08,45.17]
["bitfinex","SOLUSD",1722160797553,4.344,184.16,184.08,45.17]
["bitfinex","SOLUSD",1722160798140,20.0,184.17,184.08,45.17]
["bitfinex","SOLUSD",1722160798446,15.67564611,184.16,184.08,45.17]
["bitfinex","SOLUSD",1722160798745,20.01964611,184.16,184.08,45.17]
["bitfinex","SOLUSD",1722160798939,4.344,184.16,184.08,45.17]
["bitfinex","SOLUSD",1722160800399,20.0,184.17,184.07,15.502]
["bitfinex","SOLUSD",1722160800668,4.3447,184.14,184.07,15.502]
["bitfinex","SOLUSD",1722160800970,14.1416708,184.16,184.08,45.17]
["bitfinex","SOLUSD",1722160801256,15.5377,184.23,184.09,1.08625356]
["bitfinex","SOLUSD",1722160801469,4.3429,184.21,184.1,6.9565]
["bitfinex","SOLUSD",1722160801638,9.79679093,184.2,184.11,46.08604049]
["bitfinex","SOLUSD",1722160801962,4.3432,184.2,184.11,46.08604049]
["bitfinex","SOLUSD",1722160802147,4.3432,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722160802545,4.3432,184.2,184.12,1.08604299]
["bitfinex","SOLUSD",1722160803172,4.3432,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722160804161,4.3433,184.19,184.11,45.0]
["bitfinex","SOLUSD",1722160805272,4.3431,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722160805568,4.3434,184.19,184.1,6.7865]
["bitfinex","SOLUSD",1722160805766,4.3434,184.19,184.1,6.6165]
["bitfinex","SOLUSD",1722160806458,4.3431,184.2,184.1,6.6165]
["bitfinex","SOLUSD",1722160808172,4.3428,184.21,184.1,6.6165]
["bitfinex","SOLUSD",1722160808343,20.0,184.22,184.11,46.25608052]
["bitfinex","SOLUSD",1722160808550,24.3426,184.22,184.11,46.42608052]
["bitfinex","SOLUSD",1722160808760,24.3426,184.22,184.11,45.34]
["bitfinex","SOLUSD",1722160809060,4.3428,184.21,184.11,45.17]
["bitfinex","SOLUSD",1722160810068,4.3431,184.2,184.11,45.17]
["bitfinex","SOLUSD",1722160810275,4.3433,184.19,184.1,6.6165]
["bitfinex","SOLUSD",1722160812959,4.3437,184.18,184.07,15.502]
["bitfinex","SOLUSD",1722160813554,20.0,184.22,184.07,15.502]
["bitfinex","SOLUSD",1722160813764,4.344,184.16,184.07,15.502]
["bitfinex","SOLUSD",1722160814151,4.3442,184.15,184.06,6.7865]
["bitfinex","SOLUSD",1722160814377,4.3446,184.14,184.06,6.6165]
["bitfinex","SOLUSD",1722160818687,20.0,184.16,184.05,0.7825658]
["bitfinex","SOLUSD",1722160818878,4.3453,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160819782,4.3455,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160821483,4.3457,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160822272,4.3459,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160822470,4.3462,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160823090,4.3464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160823388,20.0,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160823564,24.3456,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160823981,4.3457,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160824265,4.3461,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160824483,4.3461,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160826997,20.0,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160827503,4.3459,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160827670,20.0,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160828678,4.3456,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160830165,4.3452,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160830782,26.4097,184.16,184.05,0.7825658]
["bitfinex","SOLUSD",1722160832188,20.0,184.15,184.05,0.7825658]
["bitfinex","SOLUSD",1722160832388,4.345,184.12,184.05,0.7825658]
["bitfinex","SOLUSD",1722160832775,4.3452,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160833094,4.3455,184.1,184.05,0.7825658]
["bitfinex","SOLUSD",1722160834672,4.3458,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160835404,10.8618,184.13,184.05,0.7825658]
["bitfinex","SOLUSD",1722160835601,4.3464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160835814,20.0,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160835971,4.3458,184.09,184.05,0.7825658]
["bitfinex","SOLUSD",1722160836172,4.3459,184.08,184.05,0.7825658]
["bitfinex","SOLUSD",1722160837092,4.3462,184.07,184.05,0.7825658]
["bitfinex","SOLUSD",1722160837302,20.0,184.11,184.05,0.7825658]
["bitfinex","SOLUSD",1722160837597,4.3464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160841809,49.5164,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160842100,69.6864,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160842474,24.3464,184.06,184.05,0.7825658]
["bitfinex","SOLUSD",1722160844404,24.3464,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160847807,69.5164,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160847981,69.6864,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160852808,24.3464,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160854399,24.5164,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160855005,69.5164,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160855406,69.6864,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160855914,24.3464,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160859890,24.6864,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160860092,69.6864,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160864690,79.48948101,184.06,184.05,0.4893034]
["bitfinex","SOLUSD",1722160867590,95.82948101,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160867790,86.0264,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160868009,95.83077537,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160868215,118.76827537,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160868805,37.08827537,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160869007,20.8249,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160869618,16.4785,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160869910,4.3464,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160871136,24.3464,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160871304,24.5164,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160872220,69.6864,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160872812,24.6864,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160873008,24.5164,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160874412,69.6864,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160874611,79.48959703,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160877827,79.48990162,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160878519,95.82990162,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160878718,112.30840162,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160879098,95.96840162,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160881096,86.1649,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160881300,95.96850576,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160881520,112.30850576,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160881713,127.99426312,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160881924,127.99425571,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160883324,127.99503288,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160884311,127.99637001,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160884519,127.99642855,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160885017,133.67083352,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160885221,153.28086429,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160885533,133.67083352,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160886035,153.28114744,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160886613,133.67083352,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160887630,108.17930497,184.06,184.05,0.26048491]
["bitfinex","SOLUSD",1722160887832,133.67271306,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160891511,123.8675561,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160891712,133.67271306,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160894138,117.98446193,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160894339,123.8675561,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160894534,133.67271306,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160897641,123.86765101,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160897838,133.67286728,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160898041,143.47808355,184.06,184.05,8.491e-05]
["bitfinex","SOLUSD",1722160899744,4.3485,183.98,183.94,16.1815]
["bitfinex","SOLUSD",1722160900048,4.3487,183.96,183.94,16.1815]
["bitfinex","SOLUSD",1722160902629,4.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160904429,4.5192,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160904624,4.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160905432,4.3489,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160905750,4.3487,183.97,183.93,0.7977071]
["bitfinex","SOLUSD",1722160906245,4.3488,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160907134,4.3491,183.95,183.93,0.7977071]
["bitfinex","SOLUSD",1722160907738,4.3488,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160909657,20.0,184.0,183.93,0.7977071]
["bitfinex","SOLUSD",1722160909658,4.3491,183.95,183.93,0.7977071]
["bitfinex","SOLUSD",1722160910156,20.0,184.0,183.93,0.7977071]
["bitfinex","SOLUSD",1722160910352,4.3489,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160910660,4.349,183.95,183.93,0.7977071]
["bitfinex","SOLUSD",1722160913436,4.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160914051,4.5192,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160915276,25.20182399,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160915560,90.20182399,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160915944,34.15872399,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160916467,24.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160917660,24.5192,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160917861,24.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160919163,4.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160919744,4.3489,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160919951,10.8711,183.98,183.93,0.7977071]
["bitfinex","SOLUSD",1722160920662,4.3492,183.94,183.93,0.7977071]
["bitfinex","SOLUSD",1722160921073,4.349,183.95,183.93,0.7977071]
["bitfinex","SOLUSD",1722160921274,4.3488,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160921641,26.5388,184.02,183.93,0.7977071]
["bitfinex","SOLUSD",1722160921952,9.80786163,184.01,183.93,0.7977071]
["bitfinex","SOLUSD",1722160922342,9.97786163,184.0,183.93,0.7977071]
["bitfinex","SOLUSD",1722160922542,29.80786163,183.99,183.93,0.7977071]
["bitfinex","SOLUSD",1722160922743,20.0,183.99,183.93,0.7977071]
["bitfinex","SOLUSD",1722160923046,0.17,184.0,183.93,0.7977071]
["bitfinex","SOLUSD",1722160923247,4.3487,183.96,183.93,0.7977071]
["bitfinex","SOLUSD",1722160923949,4.3485,183.98,183.94,16.0541]
["bitfinex","SOLUSD",1722160925363,4.3488,183.96,183.94,16.0541]
["bitfinex","SOLUSD",1722160926145,4.3485,183.98,183.94,16.0541]
["bitfinex","SOLUSD",1722160926472,4.3485,183.97,183.94,16.0541]
["bitfinex","SOLUSD",1722160928452,20.0,184.01,183.94,20.4032]
["bitfinex","SOLUSD",1722160928650,20.0,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722160928876,0.17,184.02,183.95,4.3489]
["bitfinex","SOLUSD",1722160929046,45.34,184.03,183.95,4.3489]
["bitfinex","SOLUSD",1722160929370,20.0,184.02,183.95,4.3489]
["bitfinex","SOLUSD",1722160930371,20.0,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722160930550,4.3475,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722160930868,4.3478,184.0,183.94,20.4031]
["bitfinex","SOLUSD",1722160931853,4.3478,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722160933648,4.3476,184.01,183.95,4.3488]
["bitfinex","SOLUSD",1722160937046,4.3478,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722160941683,4.3475,184.02,183.95,1.08717484]
["bitfinex","SOLUSD",1722160941888,4.3475,184.02,183.96,1.08717484]
["bitfinex","SOLUSD",1722160942059,4.3475,184.02,183.95,1.08707457]
["bitfinex","SOLUSD",1722160942593,4.3475,184.02,183.94,16.0541]
["bitfinex","SOLUSD",1722160943255,4.3475,184.02,183.97,4.3483]
["bitfinex","SOLUSD",1722160945460,4.3475,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722160946084,4.3477,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722160946778,4.3481,183.99,183.94,20.4032]
["bitfinex","SOLUSD",1722160947574,4.3478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722160948887,0.17,184.01,183.94,16.0541]
["bitfinex","SOLUSD",1722160949400,45.34,184.02,183.94,16.0541]
["bitfinex","SOLUSD",1722160949566,20.0,184.01,183.94,16.0541]
["bitfinex","SOLUSD",1722160949767,0.17,184.0,183.94,16.0541]
["bitfinex","SOLUSD",1722160950283,4.3487,183.97,183.94,16.0541]
["bitfinex","SOLUSD",1722160951988,4.3482,183.99,183.94,16.0541]
["bitfinex","SOLUSD",1722160952379,20.0,184.03,183.94,16.0541]
["bitfinex","SOLUSD",1722160952586,4.3476,184.01,183.96,4.3485]
["bitfinex","SOLUSD",1722160952766,4.3473,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722160953094,10.8655,184.07,183.94,16.0541]
["bitfinex","SOLUSD",1722160954092,4.3473,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722160954294,4.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722160954995,20.0,184.06,183.95,1.0870646]
["bitfinex","SOLUSD",1722160955196,15.6211,184.08,183.96,1.0869621]
["bitfinex","SOLUSD",1722160955387,4.3468,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722160955889,234.81799229,184.1,183.96,1.08695924]
["bitfinex","SOLUSD",1722160956100,234.81799229,184.1,184.02,4.3471]
["bitfinex","SOLUSD",1722160956101,4.3459,184.09,184.02,4.3471]
["bitfinex","SOLUSD",1722160956272,6.5972,184.14,183.97,0.17]
["bitfinex","SOLUSD",1722160956273,15.6211,184.18,184.03,45.0]
["bitfinex","SOLUSD",1722160956469,15.6211,184.18,184.04,21.6548]
["bitfinex","SOLUSD",1722160956799,4.3448,184.13,184.04,21.6548]
["bitfinex","SOLUSD",1722160957093,4.3448,184.13,184.04,21.4848]
["bitfinex","SOLUSD",1722160957291,4.3452,184.11,184.04,21.4848]
["bitfinex","SOLUSD",1722160957787,15.6211,184.18,184.04,21.4848]
["bitfinex","SOLUSD",1722160957788,4.3449,184.13,184.04,21.4848]
["bitfinex","SOLUSD",1722160958192,4.3445,184.14,184.05,1.08654183]
["bitfinex","SOLUSD",1722160960073,4.3445,184.14,184.04,21.4848]
["bitfinex","SOLUSD",1722160960396,43.61,184.23,184.05,45.34]
["bitfinex","SOLUSD",1722160960570,43.61,184.23,184.06,1.08628166]
["bitfinex","SOLUSD",1722160960899,32.5622,184.27,184.07,23.83828141]
["bitfinex","SOLUSD",1722160961075,32.5622,184.27,184.08,46.08610306]
["bitfinex","SOLUSD",1722160961278,48.9122,184.27,184.09,0.17]
["bitfinex","SOLUSD",1722160961801,4.3433,184.19,184.09,1.25610395]
["bitfinex","SOLUSD",1722160961977,4.3433,184.19,184.09,0.17]
["bitfinex","SOLUSD",1722160962183,4.3436,184.18,184.09,0.17]
["bitfinex","SOLUSD",1722160962379,36.35,184.23,184.07,22.412]
["bitfinex","SOLUSD",1722160962594,4.3443,184.15,184.07,22.412]
["bitfinex","SOLUSD",1722160962778,10.8572,184.21,184.07,22.412]
["bitfinex","SOLUSD",1722160962779,20.0,184.2,184.07,22.412]
["bitfinex","SOLUSD",1722160963186,4.3441,184.16,184.07,22.412]
["bitfinex","SOLUSD",1722160963696,24.3437,184.18,184.07,22.412]
["bitfinex","SOLUSD",1722160963894,24.3437,184.18,184.08,45.17]
["bitfinex","SOLUSD",1722160964395,20.0,184.17,184.08,45.17]
["bitfinex","SOLUSD",1722160964699,4.3437,184.18,184.08,45.17]
["bitfinex","SOLUSD",1722160966208,4.3433,184.19,184.08,45.17]
["bitfinex","SOLUSD",1722160966495,4.3431,184.21,184.09,1.25617107]
["bitfinex","SOLUSD",1722160966802,4.3431,184.21,184.1,0.17]
["bitfinex","SOLUSD",1722160967401,4.3431,184.2,184.1,0.17]
["bitfinex","SOLUSD",1722160968104,5.67303849,184.28,184.12,16.2544]
["bitfinex","SOLUSD",1722160968301,16.4036,184.32,184.14,6.1576]
["bitfinex","SOLUSD",1722160968486,4.3414,184.28,184.15,62.68006804]
["bitfinex","SOLUSD",1722160969991,4.3415,184.27,184.15,62.68006804]
["bitfinex","SOLUSD",1722160970910,4.3412,184.28,184.15,62.68006804]
["bitfinex","SOLUSD",1722160974417,30.8518,184.31,184.15,61.4244]
["bitfinex","SOLUSD",1722160974594,61.69,184.3,184.15,16.2544]
["bitfinex","SOLUSD",1722160974910,20.0,184.29,184.15,16.2544]
["bitfinex","SOLUSD",1722160975089,45.34,184.28,184.15,16.2544]
["bitfinex","SOLUSD",1722160975286,20.0,184.27,184.15,16.2544]
["bitfinex","SOLUSD",1722160975485,0.17,184.26,184.15,16.2544]
["bitfinex","SOLUSD",1722160975901,4.3421,184.24,184.15,16.2544]
["bitfinex","SOLUSD",1722160977717,4.3424,184.23,184.15,16.2544]
["bitfinex","SOLUSD",1722160978191,4.3422,184.24,184.15,16.2544]
["bitfinex","SOLUSD",1722160978391,4.3424,184.23,184.15,16.2544]
["bitfinex","SOLUSD",1722160983816,4.3421,184.24,184.15,16.2544]
["bitfinex","SOLUSD",1722160984397,4.3424,184.23,184.15,16.2544]
["bitfinex","SOLUSD",1722160985517,4.3422,184.24,184.15,16.2544]
["bitfinex","SOLUSD",1722160986419,4.3413,184.28,184.16,46.42586813]
["bitfinex","SOLUSD",1722160986624,4.341,184.29,184.17,21.2669]
["bitfinex","SOLUSD",1722160986916,4.341,184.29,184.18,46.08561833]
["bitfinex","SOLUSD",1722160988723,4.3412,184.28,184.18,46.08561833]
["bitfinex","SOLUSD",1722160989595,4.341,184.29,184.18,46.08561833]
["bitfinex","SOLUSD",1722160989903,4.341,184.29,184.19,0.17]
["bitfinex","SOLUSD",1722160990298,4.3407,184.31,184.2,15.0322]
["bitfinex","SOLUSD",1722160990500,4.3407,184.31,184.21,45.17]
["bitfinex","SOLUSD",1722160991211,4.3402,184.33,184.22,6.2347]
["bitfinex","SOLUSD",1722160991414,4.3402,184.33,184.22,7.32006395]
["bitfinex","SOLUSD",1722160992131,4.3403,184.32,184.22,7.32006395]
["bitfinex","SOLUSD",1722160992297,16.35,184.38,184.23,60.0322]
["bitfinex","SOLUSD",1722160992498,10.8471,184.39,184.24,1.08532147]
["bitfinex","SOLUSD",1722160993201,4.3401,184.33,184.24,1.08532147]
["bitfinex","SOLUSD",1722160993515,4.3401,184.33,184.23,60.2022]
["bitfinex","SOLUSD",1722160993820,4.3401,184.33,184.24,0.17]
["bitfinex","SOLUSD",1722160994207,4.3401,184.33,184.24,1.25523772]
["bitfinex","SOLUSD",1722160994727,2.14744479,184.46,184.27,21.2669]
["bitfinex","SOLUSD",1722160994919,16.1033,184.47,184.28,46.4249009]
["bitfinex","SOLUSD",1722160995104,4.3384,184.4,184.28,46.4249009]
["bitfinex","SOLUSD",1722160995301,4.3386,184.39,184.28,46.4249009]
["bitfinex","SOLUSD",1722160996022,4.3386,184.39,184.28,45.34]
["bitfinex","SOLUSD",1722160996709,4.3386,184.39,184.28,46.4249011]
["bitfinex","SOLUSD",1722160997025,20.0,184.43,184.29,15.0322]
["bitfinex","SOLUSD",1722160997332,20.0,184.43,184.3,45.17]
["bitfinex","SOLUSD",1722160997624,4.3384,184.4,184.3,45.17]
["bitfinex","SOLUSD",1722160998432,4.3384,184.4,184.31,6.2347]
["bitfinex","SOLUSD",1722160998724,4.3384,184.4,184.32,45.17]
["bitfinex","SOLUSD",1722160999208,10.8454,184.41,184.31,6.2347]
["bitfinex","SOLUSD",1722160999412,4.3393,184.37,184.31,6.2347]
["bitfinex","SOLUSD",1722161000309,4.3388,184.38,184.31,6.2347]
["bitfinex","SOLUSD",1722161000831,4.3386,184.39,184.31,6.2347]
["bitfinex","SOLUSD",1722161001127,20.0,184.4,184.31,6.2347]
["bitfinex","SOLUSD",1722161001330,4.3384,184.4,184.31,6.2347]
["bitfinex","SOLUSD",1722161002727,4.3388,184.38,184.31,6.2347]
["bitfinex","SOLUSD",1722161003433,20.0,184.44,184.31,6.2347]
["bitfinex","SOLUSD",1722161003735,4.3388,184.38,184.31,6.2347]
["bitfinex","SOLUSD",1722161004106,4.3391,184.37,184.31,6.2347]
["bitfinex","SOLUSD",1722161005343,4.3393,184.36,184.31,6.2347]
["bitfinex","SOLUSD",1722161008338,4.3391,184.37,184.31,6.2347]
["bitfinex","SOLUSD",1722161011215,4.3393,184.36,184.31,6.2347]
["bitfinex","SOLUSD",1722161013310,4.3391,184.37,184.31,6.2347]
["bitfinex","SOLUSD",1722161020136,4.3393,184.36,184.31,6.2347]
["bitfinex","SOLUSD",1722161020648,4.3395,184.35,184.31,6.2347]
["bitfinex","SOLUSD",1722161020815,4.3393,184.36,184.31,6.2347]
["bitfinex","SOLUSD",1722161022043,4.3391,184.37,184.31,6.2347]
["bitfinex","SOLUSD",1722161022243,20.0,184.4,184.31,6.2347]
["bitfinex","SOLUSD",1722161022425,45.17,184.39,184.31,6.2347]
["bitfinex","SOLUSD",1722161022741,20.0,184.38,184.31,6.2347]
["bitfinex","SOLUSD",1722161023439,4.3388,184.38,184.31,6.2347]
["bitfinex","SOLUSD",1722161025144,4.3391,184.37,184.31,6.2347]
["bitfinex","SOLUSD",1722161027145,4.3393,184.36,184.31,6.2347]
["bitfinex","SOLUSD",1722161027346,4.3395,184.35,184.31,6.2347]
["bitfinex","SOLUSD",1722161027851,4.3398,184.34,184.29,15.0322]
["bitfinex","SOLUSD",1722161028747,4.34,184.33,184.29,15.0322]
["bitfinex","SOLUSD",1722161035640,4.3398,184.34,184.29,15.0322]
["bitfinex","SOLUSD",1722161037446,4.3401,184.33,184.27,6.0027]
["bitfinex","SOLUSD",1722161037835,4.3407,184.3,184.25,15.5001]
["bitfinex","SOLUSD",1722161044858,4.3409,184.29,184.25,15.5001]
["bitfinex","SOLUSD",1722161049157,24.3407,184.31,184.25,15.5001]
["bitfinex","SOLUSD",1722161049367,20.0,184.3,184.25,15.5001]
["bitfinex","SOLUSD",1722161049528,4.3407,184.31,184.25,15.5001]
["bitfinex","SOLUSD",1722161049735,4.3407,184.3,184.25,15.5001]
["bitfinex","SOLUSD",1722161053539,11.0211,184.32,184.22,6.0027]
["bitfinex","SOLUSD",1722161053782,65.17,184.31,184.22,6.0027]
["bitfinex","SOLUSD",1722161053962,4.3418,184.26,184.22,6.0027]
["bitfinex","SOLUSD",1722161054333,4.3419,184.25,184.22,6.0027]
["bitfinex","SOLUSD",1722161054651,4.3417,184.26,184.22,6.0027]
["bitfinex","SOLUSD",1722161056341,0.17,184.3,184.22,6.0027]
["bitfinex","SOLUSD",1722161056342,4.3413,184.28,184.22,6.0027]
["bitfinex","SOLUSD",1722161058266,4.3415,184.27,184.22,6.0027]
["bitfinex","SOLUSD",1722161060264,4.3417,184.26,184.22,6.0027]
["bitfinex","SOLUSD",1722161060465,4.3419,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161060859,4.3422,184.24,184.21,16.2113]
["bitfinex","SOLUSD",1722161061542,4.3419,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161064664,4.3417,184.26,184.21,16.2113]
["bitfinex","SOLUSD",1722161066270,4.3419,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161069571,4.3421,184.24,184.21,16.2113]
["bitfinex","SOLUSD",1722161074574,20.0,184.28,184.21,16.2113]
["bitfinex","SOLUSD",1722161074575,4.3419,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161075259,4.3417,184.26,184.21,16.2113]
["bitfinex","SOLUSD",1722161075473,4.3421,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161075683,20.0,184.28,184.21,16.2113]
["bitfinex","SOLUSD",1722161076179,4.3423,184.24,184.21,16.2113]
["bitfinex","SOLUSD",1722161080483,4.3419,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161086472,4.3417,184.26,184.21,16.2113]
["bitfinex","SOLUSD",1722161089176,4.3419,184.25,184.21,16.2113]
["bitfinex","SOLUSD",1722161091270,20.0,184.28,184.21,16.2113]
["bitfinex","SOLUSD",1722161091271,4.3422,184.24,184.21,16.2113]
["bitfinex","SOLUSD",1722161091788,4.3414,184.27,184.21,16.2113]
["bitfinex","SOLUSD",1722161093465,4.3409,184.29,184.21,16.2113]
["bitfinex","SOLUSD",1722161093666,4.3407,184.3,184.21,16.2113]
["bitfinex","SOLUSD",1722161094475,4.341,184.29,184.21,16.2113]
["bitfinex","SOLUSD",1722161094987,17.0439,184.35,184.21,16.2113]
["bitfinex","SOLUSD",1722161094988,4.3407,184.31,184.21,16.2113]
["bitfinex","SOLUSD",1722161095188,4.3407,184.3,184.22,6.5003]
["bitfinex","SOLUSD",1722161095367,20.0,184.34,184.22,6.5003]
["bitfinex","SOLUSD",1722161095571,15.66427952,184.33,184.22,7.58570693]
["bitfinex","SOLUSD",1722161095779,9.79003918,184.32,184.22,7.58570693]
["bitfinex","SOLUSD",1722161095985,9.79003918,184.31,184.22,7.58570693]
["bitfinex","SOLUSD",1722161096185,10.8489,184.35,184.22,7.58570693]
["bitfinex","SOLUSD",1722161096385,9.79004162,184.3,184.22,7.58570693]
["bitfinex","SOLUSD",1722161096767,9.79004162,184.29,184.22,7.58570693]
["bitfinex","SOLUSD",1722161096984,10.8489,184.35,184.22,7.58570693]
["bitfinex","SOLUSD",1722161097181,74.78999155,184.34,184.22,7.58570693]
["bitfinex","SOLUSD",1722161097494,4.3405,184.31,184.22,7.58570693]
["bitfinex","SOLUSD",1722161097696,20.0,184.32,184.22,7.58570693]
["bitfinex","SOLUSD",1722161097868,9.78879683,184.31,184.23,45.0]
["bitfinex","SOLUSD",1722161098070,20.0,184.32,184.24,1.08529477]
["bitfinex","SOLUSD",1722161098377,20.0,184.34,184.24,1.08529477]
["bitfinex","SOLUSD",1722161098577,9.78871042,184.33,184.24,1.08529477]
["bitfinex","SOLUSD",1722161098875,34.12911042,184.32,184.24,1.08529477]
["bitfinex","SOLUSD",1722161099080,4.3405,184.31,184.24,1.08529477]
["bitfinex","SOLUSD",1722161099766,4.3405,184.31,184.23,45.0]
["bitfinex","SOLUSD",1722161099972,4.3403,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722161100194,20.0,184.33,184.24,16.1065]
["bitfinex","SOLUSD",1722161101078,20.0,184.33,184.24,17.19170599]
["bitfinex","SOLUSD",1722161101276,24.3401,184.33,184.25,45.0]
["bitfinex","SOLUSD",1722161101485,4.3401,184.33,184.25,45.0]
["bitfinex","SOLUSD",1722161102475,4.3401,184.33,184.25,46.08517888]
["bitfinex","SOLUSD",1722161102889,4.3401,184.33,184.26,6.1351]
["bitfinex","SOLUSD",1722161103696,89.769165,184.34,184.28,16.1065]
["bitfinex","SOLUSD",1722161103904,89.769165,184.34,184.29,1.08503367]
["bitfinex","SOLUSD",1722161104194,89.769165,184.34,184.31,16.1065]
["bitfinex","SOLUSD",1722161104369,89.769165,184.34,184.32,1.08489906]
["bitfinex","SOLUSD",1722161104692,89.769165,184.34,184.31,16.1065]
["bitfinex","SOLUSD",1722161118690,89.769165,184.34,184.22,22.2416]
["bitfinex","SOLUSD",1722161119003,89.769165,184.34,184.24,16.1065]
["bitfinex","SOLUSD",1722161119208,89.769165,184.34,184.25,1.08503148]
["bitfinex","SOLUSD",1722161119782,89.769165,184.34,184.25,46.08503148]
["bitfinex","SOLUSD",1722161119984,89.769165,184.34,184.26,0.34]
["bitfinex","SOLUSD",1722161121509,94.108965,184.34,184.24,16.1065]
["bitfinex","SOLUSD",1722161121699,89.769165,184.34,184.26,6.6617]
["bitfinex","SOLUSD",1722161121911,89.769165,184.34,184.27,17.73974634]
["bitfinex","SOLUSD",1722161122801,89.769165,184.34,184.28,45.34]
["bitfinex","SOLUSD",1722161123786,89.769165,184.34,184.29,1.08493518]
["bitfinex","SOLUSD",1722161124000,89.769165,184.34,184.3,1.25487914]
["bitfinex","SOLUSD",1722161124213,89.769165,184.34,184.3,1.08487914]
["bitfinex","SOLUSD",1722161124402,89.769165,184.34,184.31,0.17]
["bitfinex","SOLUSD",1722161125306,89.769165,184.34,184.28,45.17]
["bitfinex","SOLUSD",1722161125493,89.769165,184.34,184.29,0.17]
["bitfinex","SOLUSD",1722161128387,89.769165,184.34,184.29,1.25493633]
["bitfinex","SOLUSD",1722161129196,89.769165,184.34,184.29,0.17]
["bitfinex","SOLUSD",1722161132896,89.769165,184.34,184.29,1.25488185]
["bitfinex","SOLUSD",1722161133117,89.769165,184.34,184.3,0.17]
["bitfinex","SOLUSD",1722161133297,89.769165,184.34,184.3,1.25484964]
["bitfinex","SOLUSD",1722161133616,89.769165,184.34,184.31,0.17]
["bitfinex","SOLUSD",1722161152637,89.769165,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722161152822,89.769165,184.34,184.29,0.17]
["bitfinex","SOLUSD",1722161156010,89.769165,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722161156217,89.769165,184.34,184.23,15.1957]
["bitfinex","SOLUSD",1722161156437,89.769165,184.34,184.24,46.42505461]
["bitfinex","SOLUSD",1722161158541,89.769165,184.34,184.24,45.34]
["bitfinex","SOLUSD",1722161158736,89.769165,184.34,184.24,45.0]
["bitfinex","SOLUSD",1722161159931,89.769165,184.34,184.21,1.08513742]
["bitfinex","SOLUSD",1722161160116,89.769165,184.34,184.2,8.00110522]
["bitfinex","SOLUSD",1722161160117,94.108965,184.34,184.2,8.00110522]
["bitfinex","SOLUSD",1722161160321,94.108965,184.34,184.2,10.21250677]
["bitfinex","SOLUSD",1722161160717,89.769165,184.34,184.21,1.08530878]
["bitfinex","SOLUSD",1722161161951,89.769165,184.34,184.22,0.34]
["bitfinex","SOLUSD",1722161162633,89.769165,184.34,184.23,23.71702064]
["bitfinex","SOLUSD",1722161162828,89.769165,184.34,184.25,16.6064]
["bitfinex","SOLUSD",1722161163028,89.769165,184.34,184.26,46.42490189]
["bitfinex","SOLUSD",1722161163248,89.769165,184.34,184.27,1.08490214]
["bitfinex","SOLUSD",1722161163554,89.769165,184.34,184.28,0.34]
["bitfinex","SOLUSD",1722161164235,89.769165,184.34,184.27,0.34]
["bitfinex","SOLUSD",1722161165832,89.769165,184.34,184.27,1.42497453]
["bitfinex","SOLUSD",1722161166227,89.769165,184.34,184.27,0.34]
["bitfinex","SOLUSD",1722161169232,89.769165,184.34,184.27,1.42497507]
["bitfinex","SOLUSD",1722161169567,89.769165,184.34,184.27,0.34]
["bitfinex","SOLUSD",1722161171957,89.769165,184.34,184.27,1.42489031]
["bitfinex","SOLUSD",1722161172830,89.769165,184.34,184.27,21.42489031]
["bitfinex","SOLUSD",1722161173030,89.769165,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722161173259,89.769165,184.34,184.29,0.34]
["bitfinex","SOLUSD",1722161183863,89.769165,184.34,184.24,1.08486963]
["bitfinex","SOLUSD",1722161184041,89.769165,184.34,184.24,21.08486963]
["bitfinex","SOLUSD",1722161184869,89.769165,184.34,184.25,31.4490552]
["bitfinex","SOLUSD",1722161185053,89.769165,184.34,184.26,82.7748465]
["bitfinex","SOLUSD",1722161185245,89.769165,184.34,184.27,1.08484688]
["bitfinex","SOLUSD",1722161185446,89.769165,184.34,184.28,0.34]
["bitfinex","SOLUSD",1722161187043,89.769165,184.34,184.29,1.08484782]
["bitfinex","SOLUSD",1722161187275,89.769165,184.34,184.3,0.34]
["bitfinex","SOLUSD",1722161188477,89.769165,184.34,184.3,1.42484834]
["bitfinex","SOLUSD",1722161188857,89.769165,184.34,184.31,16.35]
["bitfinex","SOLUSD",1722161188858,45.80642077,184.34,184.31,16.35]
["bitfinex","SOLUSD",1722161189053,42.28302077,184.34,184.32,96.42468088]
["bitfinex","SOLUSD",1722161189253,42.28302077,184.34,184.33,1.08468123]
["bitfinex","SOLUSD",1722161189254,40.65302077,184.34,184.33,1.08468123]
["bitfinex","SOLUSD",1722161189562,39.02302077,184.34,184.33,1.42468123]
["bitfinex","SOLUSD",1722161189748,37.39302077,184.34,184.33,1.42468123]
["bitfinex","SOLUSD",1722161190274,35.76302077,184.34,184.33,1.42468123]
["bitfinex","SOLUSD",1722161190654,35.76302077,184.34,184.33,0.34]
["bitfinex","SOLUSD",1722161191769,34.13294036,184.34,184.33,1.42468059]
["bitfinex","SOLUSD",1722161192171,32.50294036,184.34,184.33,1.42468059]
["bitfinex","SOLUSD",1722161193880,22.35694036,184.34,184.33,1.42468059]
["bitfinex","SOLUSD",1722161194381,20.72685995,184.34,184.33,1.42468059]
["bitfinex","SOLUSD",1722161194588,19.09677954,184.34,184.33,1.42468059]
["bitfinex","SOLUSD",1722161194791,19.09677954,184.34,184.33,47.77468059]
["bitfinex","SOLUSD",1722161194792,1.48191424,184.34,184.33,47.77468059]
["bitfinex","SOLUSD",1722161194970,1.48191424,184.34,184.33,112.77468059]
["bitfinex","SOLUSD",1722161195172,22.8097,184.5,184.33,119.87263057]
["bitfinex","SOLUSD",1722161195371,22.8097,184.5,184.35,16.35]
["bitfinex","SOLUSD",1722161195586,22.8097,184.5,184.36,46.42420305]
["bitfinex","SOLUSD",1722161196669,22.8097,184.5,184.36,1.42420305]
["bitfinex","SOLUSD",1722161197167,27.1457,184.5,184.36,1.42420305]
["bitfinex","SOLUSD",1722161204076,22.8097,184.5,184.36,1.42420305]
["bitfinex","SOLUSD",1722161204280,22.8097,184.5,184.36,37.77420305]
["bitfinex","SOLUSD",1722161204471,22.8097,184.5,184.37,45.0]
["bitfinex","SOLUSD",1722161204672,22.8097,184.5,184.38,1.42413596]
["bitfinex","SOLUSD",1722161205188,16.1912,184.5,184.38,37.77413596]
["bitfinex","SOLUSD",1722161205499,16.1912,184.5,184.39,45.0]
["bitfinex","SOLUSD",1722161205716,16.1912,184.5,184.4,21.42401094]
["bitfinex","SOLUSD",1722161205879,15.1103,184.54,184.41,45.0]
["bitfinex","SOLUSD",1722161206080,15.1103,184.54,184.42,1.42391729]
["bitfinex","SOLUSD",1722161206410,15.1103,184.54,184.43,1.08391738]
["bitfinex","SOLUSD",1722161206574,15.1103,184.54,184.44,0.34]
["bitfinex","SOLUSD",1722161206772,15.1103,184.54,184.45,1.08377114]
["bitfinex","SOLUSD",1722161206967,15.1103,184.54,184.46,0.34]
["bitfinex","SOLUSD",1722161208094,15.1103,184.54,184.45,0.34]
["bitfinex","SOLUSD",1722161208281,15.1103,184.54,184.45,1.42386167]
["bitfinex","SOLUSD",1722161208975,15.1103,184.54,184.45,0.34]
["bitfinex","SOLUSD",1722161209402,15.1103,184.54,184.46,0.17]
["bitfinex","SOLUSD",1722161209599,15.1103,184.54,184.44,0.34]
["bitfinex","SOLUSD",1722161211278,15.1103,184.54,184.4,17.393866]
["bitfinex","SOLUSD",1722161211472,4.3355,184.52,184.4,17.393866]
["bitfinex","SOLUSD",1722161212186,24.3353,184.53,184.4,17.393866]
["bitfinex","SOLUSD",1722161212397,20.0,184.53,184.4,17.393866]
["bitfinex","SOLUSD",1722161213002,4.3355,184.52,184.4,17.393866]
["bitfinex","SOLUSD",1722161213248,24.3353,184.53,184.41,45.34]
["bitfinex","SOLUSD",1722161213378,20.0,184.53,184.42,1.08408283]
["bitfinex","SOLUSD",1722161213577,20.0,184.53,184.43,1.42396913]
["bitfinex","SOLUSD",1722161213904,20.0,184.53,184.44,0.34]
["bitfinex","SOLUSD",1722161214115,4.3356,184.52,184.41,0.34]
["bitfinex","SOLUSD",1722161214587,4.3356,184.52,184.4,0.34]
["bitfinex","SOLUSD",1722161215282,4.3358,184.51,184.4,0.34]
["bitfinex","SOLUSD",1722161216301,4.3355,184.52,184.4,0.34]
["bitfinex","SOLUSD",1722161217696,24.3353,184.53,184.4,1.42420954]
["bitfinex","SOLUSD",1722161218095,20.0,184.53,184.4,1.42420954]
["bitfinex","SOLUSD",1722161219182,24.3353,184.53,184.4,1.42420954]
["bitfinex","SOLUSD",1722161219386,20.0,184.53,184.4,1.42420954]
["bitfinex","SOLUSD",1722161220802,24.3353,184.53,184.4,1.42420954]
["bitfinex","SOLUSD",1722161221110,20.0,184.53,184.4,1.42420954]
["bitfinex","SOLUSD",1722161223217,20.0,184.53,184.4,0.34]
["bitfinex","SOLUSD",1722161223898,4.3358,184.51,184.41,0.34]
["bitfinex","SOLUSD",1722161224098,4.3358,184.51,184.39,0.34]
["bitfinex","SOLUSD",1722161224301,4.3367,184.47,184.38,6.5363]
["bitfinex","SOLUSD",1722161225896,4.3358,184.51,184.38,6.5363]
["bitfinex","SOLUSD",1722161226098,4.3358,184.51,184.38,7.620713]
["bitfinex","SOLUSD",1722161226507,4.3353,184.53,184.38,7.620713]
["bitfinex","SOLUSD",1722161226698,4.3353,184.53,184.39,45.34]
["bitfinex","SOLUSD",1722161226892,4.3353,184.53,184.4,1.08408514]
["bitfinex","SOLUSD",1722161227091,4.3353,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722161227292,4.3353,184.53,184.42,1.08407134]
["bitfinex","SOLUSD",1722161227590,4.3353,184.53,184.43,15.9342]
["bitfinex","SOLUSD",1722161227816,4.3353,184.53,184.44,45.0]
["bitfinex","SOLUSD",1722161228016,4.3353,184.53,184.45,0.17]
["bitfinex","SOLUSD",1722161228206,4.3353,184.53,184.44,45.0]
["bitfinex","SOLUSD",1722161228592,15.1103,184.54,184.44,45.0]
["bitfinex","SOLUSD",1722161229201,15.1103,184.54,184.45,0.17]
["bitfinex","SOLUSD",1722161229607,4.3346,184.56,184.45,1.42399083]
["bitfinex","SOLUSD",1722161230520,4.3344,184.57,184.45,1.42399083]
["bitfinex","SOLUSD",1722161231708,24.3344,184.57,184.45,1.42399083]
["bitfinex","SOLUSD",1722161231910,4.3344,184.57,184.45,1.42399083]
["bitfinex","SOLUSD",1722161232108,24.3344,184.57,184.45,1.42399083]
["bitfinex","SOLUSD",1722161232798,4.3344,184.57,184.45,1.42399083]
["bitfinex","SOLUSD",1722161233115,5.1319071,184.58,184.45,1.42399083]
["bitfinex","SOLUSD",1722161233503,0.7977071,184.58,184.45,1.42399083]
["bitfinex","SOLUSD",1722161234903,0.7977071,184.58,184.46,15.5942]
["bitfinex","SOLUSD",1722161235232,0.7977071,184.58,184.47,45.34]
["bitfinex","SOLUSD",1722161237200,5.1318071,184.58,184.47,45.34]
["bitfinex","SOLUSD",1722161237895,0.7977071,184.58,184.46,15.5942]
["bitfinex","SOLUSD",1722161238099,4.3348,184.55,184.46,15.5942]
["bitfinex","SOLUSD",1722161240923,4.3351,184.54,184.44,6.3276]
["bitfinex","SOLUSD",1722161241129,15.063,184.56,184.44,6.3276]
["bitfinex","SOLUSD",1722161241130,4.3353,184.53,184.44,6.3276]
["bitfinex","SOLUSD",1722161241515,24.335,184.55,184.44,6.3276]
["bitfinex","SOLUSD",1722161241714,4.3351,184.54,184.44,6.3276]
["bitfinex","SOLUSD",1722161242014,20.0,184.55,184.44,6.3276]
["bitfinex","SOLUSD",1722161242426,20.0,184.55,184.45,45.17]
["bitfinex","SOLUSD",1722161243304,15.063,184.56,184.45,45.17]
["bitfinex","SOLUSD",1722161243505,15.063,184.56,184.46,0.17]
["bitfinex","SOLUSD",1722161243809,0.7977071,184.58,184.46,0.17]
["bitfinex","SOLUSD",1722161244308,0.7977071,184.58,184.42,15.0007]
["bitfinex","SOLUSD",1722161244309,4.3348,184.55,184.42,15.0007]
["bitfinex","SOLUSD",1722161244509,20.0,184.57,184.42,15.0007]
["bitfinex","SOLUSD",1722161244707,20.0,184.57,184.43,1.0839663]
["bitfinex","SOLUSD",1722161244708,24.3344,184.57,184.43,1.0839663]
["bitfinex","SOLUSD",1722161244909,0.7977071,184.58,184.44,6.623]
["bitfinex","SOLUSD",1722161245124,0.7977071,184.58,184.45,1.08375546]
["bitfinex","SOLUSD",1722161245513,0.7977071,184.58,184.46,0.34]
["bitfinex","SOLUSD",1722161245713,0.7977071,184.58,184.48,15.0007]
["bitfinex","SOLUSD",1722161245938,0.7977071,184.58,184.49,46.42369029]
["bitfinex","SOLUSD",1722161246113,0.7977071,184.58,184.49,45.34]
["bitfinex","SOLUSD",1722161247827,0.7977071,184.58,184.5,1.08369244]
["bitfinex","SOLUSD",1722161248009,0.7977071,184.58,184.51,0.17]
["bitfinex","SOLUSD",1722161248603,0.7977071,184.58,184.51,1.25369207]
["bitfinex","SOLUSD",1722161248811,0.7977071,184.58,184.51,7.87669207]
["bitfinex","SOLUSD",1722161249022,0.7977071,184.58,184.52,45.17]
["bitfinex","SOLUSD",1722161249222,0.7977071,184.58,184.53,0.17]
["bitfinex","SOLUSD",1722161249429,0.7977071,184.58,184.53,1.2535642]
["bitfinex","SOLUSD",1722161251740,0.7977071,184.58,184.53,0.17]
["bitfinex","SOLUSD",1722161252722,0.7977071,184.58,184.51,6.623]
["bitfinex","SOLUSD",1722161253509,0.7977071,184.58,184.48,15.0007]
["bitfinex","SOLUSD",1722161253912,15.8607071,184.58,184.46,6.623]
["bitfinex","SOLUSD",1722161254214,4.3348,184.55,184.44,16.08477319]
["bitfinex","SOLUSD",1722161254618,4.3351,184.54,184.44,16.08477319]
["bitfinex","SOLUSD",1722161254825,4.3351,184.54,184.44,15.0007]
["bitfinex","SOLUSD",1722161255046,4.3356,184.52,184.44,15.0007]
["bitfinex","SOLUSD",1722161255219,4.3356,184.52,184.42,6.623]
["bitfinex","SOLUSD",1722161255422,4.3355,184.53,184.42,6.623]
["bitfinex","SOLUSD",1722161255825,4.3355,184.52,184.42,6.623]
["bitfinex","SOLUSD",1722161256029,47.3562,184.57,184.39,15.0007]
["bitfinex","SOLUSD",1722161256236,4.3365,184.49,184.39,15.0007]
["bitfinex","SOLUSD",1722161256432,4.3365,184.48,184.39,15.0007]
["bitfinex","SOLUSD",1722161258545,20.0,184.53,184.39,15.0007]
["bitfinex","SOLUSD",1722161258546,4.3362,184.49,184.39,15.0007]
["bitfinex","SOLUSD",1722161258755,20.0,184.53,184.39,15.0007]
["bitfinex","SOLUSD",1722161259050,20.0,184.53,184.4,45.34]
["bitfinex","SOLUSD",1722161259354,20.0,184.53,184.4,46.42421103]
["bitfinex","SOLUSD",1722161259518,20.0,184.53,184.4,45.34]
["bitfinex","SOLUSD",1722161259725,24.3353,184.53,184.4,46.42416005]
["bitfinex","SOLUSD",1722161260148,20.0,184.53,184.4,46.42416005]
["bitfinex","SOLUSD",1722161260325,24.3353,184.53,184.4,45.34]
["bitfinex","SOLUSD",1722161260524,24.3353,184.53,184.4,46.4240912]
["bitfinex","SOLUSD",1722161261737,20.0,184.53,184.4,46.0840912]
["bitfinex","SOLUSD",1722161261934,4.3362,184.49,184.39,15.0007]
["bitfinex","SOLUSD",1722161262243,0.17,184.52,184.39,15.0007]
["bitfinex","SOLUSD",1722161262428,4.3358,184.51,184.39,15.0007]
["bitfinex","SOLUSD",1722161262830,20.0,184.53,184.39,15.0007]
["bitfinex","SOLUSD",1722161263030,0.17,184.52,184.39,15.0007]
["bitfinex","SOLUSD",1722161263435,4.3363,184.49,184.39,15.0007]
["bitfinex","SOLUSD",1722161264131,4.3365,184.48,184.39,15.0007]
["bitfinex","SOLUSD",1722161267741,4.3362,184.5,184.39,15.0007]
["bitfinex","SOLUSD",1722161268667,4.3362,184.5,184.4,45.0]
["bitfinex","SOLUSD",1722161269238,4.3358,184.52,184.4,45.0]
["bitfinex","SOLUSD",1722161269428,4.3358,184.51,184.41,0.17]
["bitfinex","SOLUSD",1722161272160,4.336,184.5,184.41,0.17]
["bitfinex","SOLUSD",1722161272457,4.3364,184.49,184.4,45.0]
["bitfinex","SOLUSD",1722161272638,20.0,184.53,184.39,15.0007]
["bitfinex","SOLUSD",1722161272840,45.34,184.52,184.39,15.0007]
["bitfinex","SOLUSD",1722161273040,20.0,184.51,184.39,15.0007]
["bitfinex","SOLUSD",1722161273354,4.3367,184.48,184.39,15.0007]
["bitfinex","SOLUSD",1722161274354,4.3364,184.49,184.33,16.1263179]
["bitfinex","SOLUSD",1722161274541,16.2412,184.47,184.33,15.042]
["bitfinex","SOLUSD",1722161274733,4.3374,184.44,184.33,15.042]
["bitfinex","SOLUSD",1722161274937,4.3372,184.45,184.33,15.042]
["bitfinex","SOLUSD",1722161276356,4.3372,184.45,184.34,45.34]
["bitfinex","SOLUSD",1722161276544,20.0,184.46,184.33,15.042]
["bitfinex","SOLUSD",1722161276748,4.3378,184.43,184.33,15.042]
["bitfinex","SOLUSD",1722161277836,4.3378,184.43,184.34,45.0]
["bitfinex","SOLUSD",1722161278265,4.3381,184.41,184.33,15.042]
["bitfinex","SOLUSD",1722161278757,4.3384,184.4,184.33,15.042]
["bitfinex","SOLUSD",1722161279463,30.8425,184.46,184.33,15.042]
["bitfinex","SOLUSD",1722161279464,4.3381,184.41,184.33,15.042]
["bitfinex","SOLUSD",1722161279657,4.3379,184.42,184.33,15.042]
["bitfinex","SOLUSD",1722161279838,20.0,184.46,184.34,45.0]
["bitfinex","SOLUSD",1722161280038,4.3377,184.43,184.34,45.0]
["bitfinex","SOLUSD",1722161280262,4.3379,184.42,184.33,15.042]
["bitfinex","SOLUSD",1722161280442,20.0,184.46,184.33,15.042]
["bitfinex","SOLUSD",1722161280443,4.3382,184.41,184.33,15.042]
["bitfinex","SOLUSD",1722161280643,4.3379,184.42,184.33,15.042]
["bitfinex","SOLUSD",1722161282558,4.3381,184.41,184.33,15.042]
["bitfinex","SOLUSD",1722161285285,4.3393,184.36,184.28,15.6236]
["bitfinex","SOLUSD",1722161285745,24.3389,184.38,184.28,15.6236]
["bitfinex","SOLUSD",1722161286284,4.3391,184.37,184.28,15.6236]
["bitfinex","SOLUSD",1722161286557,4.3393,184.36,184.28,15.6236]
["bitfinex","SOLUSD",1722161287245,20.0,184.38,184.28,15.6236]
["bitfinex","SOLUSD",1722161287449,4.3398,184.34,184.28,15.6236]
["bitfinex","SOLUSD",1722161288449,4.3395,184.36,184.28,15.6236]
["bitfinex","SOLUSD",1722161288650,4.3395,184.35,184.28,15.6236]
["bitfinex","SOLUSD",1722161290865,4.3398,184.34,184.28,15.6236]
["bitfinex","SOLUSD",1722161292073,4.3396,184.35,184.28,15.6236]
["bitfinex","SOLUSD",1722161292647,4.3398,184.34,184.28,15.6236]
["bitfinex","SOLUSD",1722161293258,4.3395,184.35,184.28,15.6236]
["bitfinex","SOLUSD",1722161293972,4.3393,184.36,184.28,15.6236]
["bitfinex","SOLUSD",1722161294186,10.8479,184.37,184.27,6.5183]
["bitfinex","SOLUSD",1722161294348,4.3404,184.32,184.24,15.6236]
["bitfinex","SOLUSD",1722161294553,4.3399,184.34,184.24,15.6236]
["bitfinex","SOLUSD",1722161294755,4.3395,184.36,184.24,15.6236]
["bitfinex","SOLUSD",1722161295056,15.781,184.39,184.24,15.6236]
["bitfinex","SOLUSD",1722161295057,4.3396,184.35,184.24,15.6236]
["bitfinex","SOLUSD",1722161295861,4.3396,184.35,184.25,45.34]
["bitfinex","SOLUSD",1722161298572,4.3393,184.37,184.25,45.34]
["bitfinex","SOLUSD",1722161298770,4.3393,184.36,184.25,45.34]
["bitfinex","SOLUSD",1722161299483,20.0,184.38,184.25,45.34]
["bitfinex","SOLUSD",1722161299484,4.3395,184.35,184.25,45.34]
["bitfinex","SOLUSD",1722161299675,20.0,184.38,184.25,45.34]
["bitfinex","SOLUSD",1722161301050,4.3395,184.35,184.25,45.34]
["bitfinex","SOLUSD",1722161302175,4.3398,184.34,184.25,45.34]
["bitfinex","SOLUSD",1722161304064,4.3395,184.35,184.25,45.34]
["bitfinex","SOLUSD",1722161304675,4.3395,184.35,184.24,15.6236]
["bitfinex","SOLUSD",1722161304676,47.1374,184.38,184.24,15.6236]
["bitfinex","SOLUSD",1722161304875,45.34,184.37,184.24,15.6236]
["bitfinex","SOLUSD",1722161305172,10.8492,184.35,184.24,15.6236]
["bitfinex","SOLUSD",1722161305380,65.34,184.34,184.24,15.6236]
["bitfinex","SOLUSD",1722161305682,4.341,184.29,184.24,15.6236]
["bitfinex","SOLUSD",1722161307153,4.3407,184.31,184.24,15.6236]
["bitfinex","SOLUSD",1722161307587,4.3408,184.3,184.24,15.6236]
["bitfinex","SOLUSD",1722161312665,4.3409,184.3,184.24,15.6236]
["bitfinex","SOLUSD",1722161316366,4.3409,184.29,184.24,15.6236]
["bitfinex","SOLUSD",1722161318384,4.3407,184.3,184.24,15.6236]
["bitfinex","SOLUSD",1722161322200,65.17,184.34,184.24,15.6236]
["bitfinex","SOLUSD",1722161322201,4.341,184.29,184.24,15.6236]
["bitfinex","SOLUSD",1722161325597,65.17,184.34,184.24,15.6236]
["bitfinex","SOLUSD",1722161325831,4.3414,184.28,184.24,15.6236]
["bitfinex","SOLUSD",1722161326377,4.3414,184.27,184.24,15.6236]
["bitfinex","SOLUSD",1722161327376,10.8517,184.31,184.18,22.7037]
["bitfinex","SOLUSD",1722161327683,65.34,184.3,184.18,22.7037]
["bitfinex","SOLUSD",1722161328198,4.3419,184.25,184.18,22.7037]
["bitfinex","SOLUSD",1722161330109,4.3421,184.24,184.18,22.7037]
["bitfinex","SOLUSD",1722161332208,4.3419,184.25,184.18,22.7037]
["bitfinex","SOLUSD",1722161332905,4.3425,184.23,184.18,22.7037]
["bitfinex","SOLUSD",1722161333110,4.3426,184.22,184.18,16.4884]
["bitfinex","SOLUSD",1722161333517,20.0,184.27,184.14,6.2153]
["bitfinex","SOLUSD",1722161333518,10.8547,184.26,184.14,6.2153]
["bitfinex","SOLUSD",1722161333694,65.17,184.25,184.14,6.2153]
["bitfinex","SOLUSD",1722161334912,10.856,184.23,184.06,30.86387541]
["bitfinex","SOLUSD",1722161335216,4.3444,184.15,184.06,22.7037]
["bitfinex","SOLUSD",1722161335509,10.8578,184.2,184.06,22.7037]
["bitfinex","SOLUSD",1722161335891,4.344,184.16,184.06,22.7037]
["bitfinex","SOLUSD",1722161336612,4.3438,184.17,184.07,0.17]
["bitfinex","SOLUSD",1722161336793,4.3438,184.17,184.07,45.17]
["bitfinex","SOLUSD",1722161337392,20.0,184.19,184.08,1.25626915]
["bitfinex","SOLUSD",1722161337610,4.3429,184.21,184.09,16.6584]
["bitfinex","SOLUSD",1722161337810,4.3429,184.21,184.1,45.0]
["bitfinex","SOLUSD",1722161339306,4.3424,184.23,184.11,7.30139187]
["bitfinex","SOLUSD",1722161339511,4.3424,184.23,184.12,45.17]
["bitfinex","SOLUSD",1722161340299,10.8536,184.28,184.13,15.4394]
["bitfinex","SOLUSD",1722161340497,4.3423,184.24,184.14,45.17]
["bitfinex","SOLUSD",1722161340719,4.3425,184.23,184.14,45.17]
["bitfinex","SOLUSD",1722161340908,20.0,184.27,184.13,15.4394]
["bitfinex","SOLUSD",1722161341417,4.3423,184.24,184.14,45.17]
["bitfinex","SOLUSD",1722161341807,4.3424,184.23,184.14,45.17]
["bitfinex","SOLUSD",1722161342007,4.3427,184.22,184.13,15.4394]
["bitfinex","SOLUSD",1722161342319,4.3424,184.23,184.14,46.08599125]
["bitfinex","SOLUSD",1722161342514,20.0,184.27,184.14,45.0]
["bitfinex","SOLUSD",1722161343408,0.17,184.26,184.14,45.0]
["bitfinex","SOLUSD",1722161344226,4.3424,184.23,184.14,45.0]
["bitfinex","SOLUSD",1722161344407,4.3424,184.23,184.15,0.17]
["bitfinex","SOLUSD",1722161344621,10.8536,184.28,184.15,0.17]
["bitfinex","SOLUSD",1722161344825,4.3421,184.24,184.15,0.17]
["bitfinex","SOLUSD",1722161345130,4.3418,184.26,184.16,22.0473]
["bitfinex","SOLUSD",1722161345439,4.3418,184.26,184.17,46.08574783]
["bitfinex","SOLUSD",1722161345737,4.3418,184.26,184.18,1.08575563]
["bitfinex","SOLUSD",1722161345936,10.8511,184.32,184.18,1.08575563]
["bitfinex","SOLUSD",1722161345937,4.342,184.25,184.18,1.08575563]
["bitfinex","SOLUSD",1722161346610,4.3416,184.27,184.17,46.08575866]
["bitfinex","SOLUSD",1722161346930,4.3416,184.27,184.18,0.17]
["bitfinex","SOLUSD",1722161348019,4.3418,184.26,184.18,0.17]
["bitfinex","SOLUSD",1722161350038,4.3414,184.27,184.18,0.17]
["bitfinex","SOLUSD",1722161350216,4.3412,184.28,184.18,0.34]
["bitfinex","SOLUSD",1722161352635,4.341,184.29,184.18,0.34]
["bitfinex","SOLUSD",1722161353737,4.3413,184.28,184.18,0.34]
["bitfinex","SOLUSD",1722161354310,20.0,184.31,184.19,16.52494924]
["bitfinex","SOLUSD",1722161354512,24.3407,184.31,184.21,6.6079]
["bitfinex","SOLUSD",1722161354733,20.0,184.3,184.21,6.6079]
["bitfinex","SOLUSD",1722161354935,4.3408,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722161355637,4.3414,184.28,184.21,6.6079]
["bitfinex","SOLUSD",1722161356635,4.3414,184.27,184.21,6.6079]
["bitfinex","SOLUSD",1722161356841,4.3415,184.27,184.21,6.6079]
["bitfinex","SOLUSD",1722161357045,4.3418,184.26,184.21,6.6079]
["bitfinex","SOLUSD",1722161357224,4.3414,184.27,184.21,6.6079]
["bitfinex","SOLUSD",1722161358143,30.8501,184.33,184.21,6.6079]
["bitfinex","SOLUSD",1722161358144,4.3422,184.24,184.21,6.6079]
["bitfinex","SOLUSD",1722161358359,20.0,184.29,184.19,15.4394]
["bitfinex","SOLUSD",1722161358650,4.3422,184.24,184.19,15.4394]
["bitfinex","SOLUSD",1722161358943,20.0,184.27,184.19,15.4394]
["bitfinex","SOLUSD",1722161359119,20.0,184.27,184.17,6.6079]
["bitfinex","SOLUSD",1722161359120,30.8537,184.27,184.17,6.6079]
["bitfinex","SOLUSD",1722161359322,45.34,184.26,184.14,15.4394]
["bitfinex","SOLUSD",1722161359535,4.3428,184.21,184.14,15.4394]
["bitfinex","SOLUSD",1722161362224,20.0,184.25,184.14,15.4394]
["bitfinex","SOLUSD",1722161362225,4.3426,184.23,184.14,15.4394]
["bitfinex","SOLUSD",1722161362422,20.0,184.25,184.14,15.4394]
["bitfinex","SOLUSD",1722161362635,4.3423,184.24,184.14,15.4394]
["bitfinex","SOLUSD",1722161363631,4.3417,184.26,184.15,46.25583538]
["bitfinex","SOLUSD",1722161363945,4.3417,184.26,184.15,45.17]
["bitfinex","SOLUSD",1722161364147,4.3419,184.25,184.15,45.17]
["bitfinex","SOLUSD",1722161364347,4.3417,184.26,184.15,45.17]
["bitfinex","SOLUSD",1722161365033,10.8532,184.28,184.15,45.0]
["bitfinex","SOLUSD",1722161365235,20.0,184.27,184.14,15.4394]
["bitfinex","SOLUSD",1722161365745,4.3428,184.21,184.14,15.4394]
["bitfinex","SOLUSD",1722161366346,4.3432,184.2,184.14,15.4394]
["bitfinex","SOLUSD",1722161370663,27.146,184.23,184.09,16.1337]
["bitfinex","SOLUSD",1722161370950,65.34,184.22,184.09,16.1337]
["bitfinex","SOLUSD",1722161372342,4.3441,184.16,184.09,16.1337]
["bitfinex","SOLUSD",1722161384643,4.3438,184.17,184.09,16.1337]
["bitfinex","SOLUSD",1722161385061,4.3441,184.16,184.09,16.1337]
["bitfinex","SOLUSD",1722161388967,4.3435,184.19,184.1,46.08625562]
["bitfinex","SOLUSD",1722161389159,4.3437,184.18,184.1,45.0]
["bitfinex","SOLUSD",1722161391944,4.3439,184.17,184.09,16.1337]
["bitfinex","SOLUSD",1722161392258,20.0,184.22,184.09,16.1337]
["bitfinex","SOLUSD",1722161392259,4.344,184.16,184.09,16.1337]
["bitfinex","SOLUSD",1722161393172,4.3438,184.17,184.09,16.1337]
["bitfinex","SOLUSD",1722161395366,15.6696,184.18,184.04,16.3267]
["bitfinex","SOLUSD",1722161395572,65.0,184.17,184.04,16.3267]
["bitfinex","SOLUSD",1722161395965,0.17,184.16,184.04,16.3267]
["bitfinex","SOLUSD",1722161396661,4.3445,184.14,184.04,16.3267]
["bitfinex","SOLUSD",1722161398843,4.3447,184.13,184.04,16.3267]
["bitfinex","SOLUSD",1722161399061,4.345,184.12,184.04,16.3267]
["bitfinex","SOLUSD",1722161399263,4.3447,184.13,184.04,16.3267]
["bitfinex","SOLUSD",1722161399664,4.3445,184.14,184.05,1.08652969]
["bitfinex","SOLUSD",1722161400477,4.344,184.16,184.05,45.0]
["bitfinex","SOLUSD",1722161400770,4.3442,184.15,184.05,45.0]
["bitfinex","SOLUSD",1722161401074,4.3445,184.14,184.05,45.0]
["bitfinex","SOLUSD",1722161401483,4.3443,184.15,184.05,45.0]
["bitfinex","SOLUSD",1722161402267,10.8576,184.21,184.06,21.9373]
["bitfinex","SOLUSD",1722161402485,4.3436,184.18,184.07,46.25631935]
["bitfinex","SOLUSD",1722161402652,15.478,184.23,184.07,45.17]
["bitfinex","SOLUSD",1722161402653,4.3433,184.19,184.07,45.17]
["bitfinex","SOLUSD",1722161403343,4.3435,184.18,184.07,45.17]
["bitfinex","SOLUSD",1722161403548,15.478,184.23,184.08,23.02352648]
["bitfinex","SOLUSD",1722161403741,10.8536,184.27,184.11,6.263]
["bitfinex","SOLUSD",1722161403948,9.19812326,184.26,184.11,6.263]
["bitfinex","SOLUSD",1722161404173,9.19812326,184.25,184.12,45.0]
["bitfinex","SOLUSD",1722161404358,9.19812326,184.26,184.12,45.0]
["bitfinex","SOLUSD",1722161405266,4.3431,184.21,184.13,0.17]
["bitfinex","SOLUSD",1722161406571,4.3426,184.23,184.13,0.17]
["bitfinex","SOLUSD",1722161406871,4.3426,184.23,184.14,15.6743]
["bitfinex","SOLUSD",1722161407667,10.8517,184.31,184.15,7.34890472]
["bitfinex","SOLUSD",1722161407843,8.83817736,184.3,184.17,15.6743]
["bitfinex","SOLUSD",1722161408048,6.6511,184.33,184.18,45.17]
["bitfinex","SOLUSD",1722161408268,8.84014894,184.32,184.18,45.17]
["bitfinex","SOLUSD",1722161408574,4.3412,184.28,184.19,1.0856369]
["bitfinex","SOLUSD",1722161408755,4.3412,184.28,184.18,45.17]
["bitfinex","SOLUSD",1722161408955,4.3415,184.27,184.18,45.17]
["bitfinex","SOLUSD",1722161410975,30.8508,184.32,184.18,45.17]
["bitfinex","SOLUSD",1722161410976,4.3417,184.26,184.18,45.17]
["bitfinex","SOLUSD",1722161411181,10.8524,184.3,184.17,15.6743]
["bitfinex","SOLUSD",1722161411358,4.3424,184.23,184.17,15.6743]
["bitfinex","SOLUSD",1722161412771,4.3427,184.22,184.17,15.6743]
["bitfinex","SOLUSD",1722161413357,4.3423,184.24,184.17,15.6743]
["bitfinex","SOLUSD",1722161413756,20.0,184.27,184.17,15.6743]
["bitfinex","SOLUSD",1722161414065,4.3426,184.22,184.17,15.6743]
["bitfinex","SOLUSD",1722161414752,4.3424,184.23,184.17,15.6743]
["bitfinex","SOLUSD",1722161416664,4.3421,184.24,184.17,15.6743]
["bitfinex","SOLUSD",1722161417058,0.17,184.26,184.17,15.6743]
["bitfinex","SOLUSD",1722161417256,45.34,184.26,184.17,15.6743]
["bitfinex","SOLUSD",1722161417453,20.0,184.25,184.17,15.6743]
["bitfinex","SOLUSD",1722161417666,45.17,184.24,184.17,15.6743]
["bitfinex","SOLUSD",1722161417978,20.0,184.23,184.17,15.6743]
["bitfinex","SOLUSD",1722161418361,4.343,184.21,184.17,15.6743]
["bitfinex","SOLUSD",1722161421975,20.0,184.23,184.15,6.263]
["bitfinex","SOLUSD",1722161421976,4.3431,184.2,184.15,6.263]
["bitfinex","SOLUSD",1722161422980,0.17,184.21,184.12,16.5383]
["bitfinex","SOLUSD",1722161423184,0.34,184.22,184.12,16.5383]
["bitfinex","SOLUSD",1722161423482,4.3431,184.2,184.12,16.5383]
["bitfinex","SOLUSD",1722161423986,20.0,184.21,184.12,16.5383]
["bitfinex","SOLUSD",1722161424161,4.3426,184.22,184.12,16.5383]
["bitfinex","SOLUSD",1722161424761,20.0,184.25,184.12,16.5383]
["bitfinex","SOLUSD",1722161425063,4.3426,184.23,184.12,16.5383]
["bitfinex","SOLUSD",1722161425255,4.3427,184.22,184.12,16.5383]
["bitfinex","SOLUSD",1722161425459,10.4549,184.22,184.11,0.17]
["bitfinex","SOLUSD",1722161425684,65.0,184.21,184.1,6.177]
["bitfinex","SOLUSD",1722161426268,0.34,184.2,184.1,6.177]
["bitfinex","SOLUSD",1722161426656,4.344,184.17,184.1,6.177]
["bitfinex","SOLUSD",1722161426861,0.34,184.2,184.1,6.177]
["bitfinex","SOLUSD",1722161428268,4.3441,184.16,184.1,6.177]
["bitfinex","SOLUSD",1722161430984,4.3443,184.15,184.1,6.177]
["bitfinex","SOLUSD",1722161432665,4.344,184.16,184.1,6.177]
["bitfinex","SOLUSD",1722161435192,4.3438,184.17,184.1,6.177]
["bitfinex","SOLUSD",1722161435399,20.34,184.2,184.1,6.177]
["bitfinex","SOLUSD",1722161435578,4.3435,184.19,184.1,6.177]
["bitfinex","SOLUSD",1722161435785,20.34,184.2,184.1,6.177]
["bitfinex","SOLUSD",1722161435786,4.3436,184.18,184.1,6.177]
["bitfinex","SOLUSD",1722161440897,4.344,184.16,184.1,6.177]
["bitfinex","SOLUSD",1722161441191,31.1978,184.2,184.1,6.177]
["bitfinex","SOLUSD",1722161441500,45.0,184.19,184.1,6.177]
["bitfinex","SOLUSD",1722161441708,20.34,184.18,184.1,6.177]
["bitfinex","SOLUSD",1722161442012,4.3442,184.16,184.1,6.177]
["bitfinex","SOLUSD",1722161442797,4.3442,184.15,184.1,6.177]
["bitfinex","SOLUSD",1722161444200,4.344,184.16,184.1,6.177]
["bitfinex","SOLUSD",1722161444703,4.3439,184.17,184.1,6.177]
["bitfinex","SOLUSD",1722161445701,4.3441,184.16,184.1,6.177]
["bitfinex","SOLUSD",1722161450093,4.3443,184.15,184.07,16.5383]
["bitfinex","SOLUSD",1722161450485,0.17,184.16,184.07,16.5383]
["bitfinex","SOLUSD",1722161450801,4.345,184.12,184.07,16.5383]
["bitfinex","SOLUSD",1722161451106,4.3447,184.14,184.07,16.5383]
["bitfinex","SOLUSD",1722161451407,51.9273,184.21,184.07,16.5383]
["bitfinex","SOLUSD",1722161451408,4.3443,184.15,184.07,16.5383]
["bitfinex","SOLUSD",1722161451783,4.3445,184.14,184.07,16.5383]
["bitfinex","SOLUSD",1722161451985,4.3448,184.13,184.07,16.5383]
["bitfinex","SOLUSD",1722161452185,4.345,184.12,184.07,16.5383]
["bitfinex","SOLUSD",1722161453210,4.3447,184.13,184.07,16.5383]
["bitfinex","SOLUSD",1722161455704,4.3447,184.13,184.0,17.49212974]
["bitfinex","SOLUSD",1722161455905,4.3459,184.08,184.0,15.2793]
["bitfinex","SOLUSD",1722161456404,4.3457,184.09,184.0,15.2793]
["bitfinex","SOLUSD",1722161456582,4.3454,184.1,184.0,15.2793]
["bitfinex","SOLUSD",1722161458396,4.3457,184.09,184.0,15.2793]
["bitfinex","SOLUSD",1722161458609,4.3454,184.11,184.0,16.3660259]
["bitfinex","SOLUSD",1722161458796,4.3454,184.11,184.01,45.17]
["bitfinex","SOLUSD",1722161459200,4.3454,184.11,184.01,44.67]
["bitfinex","SOLUSD",1722161459716,4.3455,184.1,184.01,44.67]
["bitfinex","SOLUSD",1722161462316,4.3452,184.11,184.01,45.75660659]
["bitfinex","SOLUSD",1722161463108,4.3452,184.11,184.01,44.67]
["bitfinex","SOLUSD",1722161463510,4.3454,184.1,184.01,44.67]
["bitfinex","SOLUSD",1722161464305,20.0,184.13,184.01,44.67]
["bitfinex","SOLUSD",1722161464306,20.0,184.13,184.02,21.3086]
["bitfinex","SOLUSD",1722161464611,4.3449,184.12,184.03,45.17]
["bitfinex","SOLUSD",1722161465613,4.3447,184.14,184.03,46.25651632]
["bitfinex","SOLUSD",1722161465808,4.3442,184.16,184.05,6.1315]
["bitfinex","SOLUSD",1722161466005,4.3442,184.16,184.07,15.6102]
["bitfinex","SOLUSD",1722161466212,4.3438,184.17,184.07,15.6102]
["bitfinex","SOLUSD",1722161466518,4.3438,184.17,184.08,45.0]
["bitfinex","SOLUSD",1722161466916,38.58099265,184.24,184.09,7.21778379]
["bitfinex","SOLUSD",1722161466917,33.14689265,184.24,184.09,7.21778379]
["bitfinex","SOLUSD",1722161467227,4.3433,184.2,184.11,15.6102]
["bitfinex","SOLUSD",1722161468003,4.3434,184.19,184.11,15.6102]
["bitfinex","SOLUSD",1722161468710,4.3431,184.2,184.11,15.6102]
["bitfinex","SOLUSD",1722161468908,4.3428,184.22,184.11,16.69627093]
["bitfinex","SOLUSD",1722161469211,4.3428,184.21,184.12,45.0]
["bitfinex","SOLUSD",1722161471432,4.3432,184.2,184.12,45.0]
["bitfinex","SOLUSD",1722161471734,20.0,184.24,184.11,15.6102]
["bitfinex","SOLUSD",1722161471911,4.3436,184.18,184.11,15.6102]
["bitfinex","SOLUSD",1722161472525,20.0,184.22,184.11,15.6102]
["bitfinex","SOLUSD",1722161472739,20.0,184.22,184.12,45.0]
["bitfinex","SOLUSD",1722161472740,24.3426,184.22,184.12,45.0]
["bitfinex","SOLUSD",1722161472907,4.3426,184.22,184.12,45.0]
["bitfinex","SOLUSD",1722161473108,24.3423,184.24,184.12,45.0]
["bitfinex","SOLUSD",1722161473324,20.0,184.23,184.13,6.1315]
["bitfinex","SOLUSD",1722161473524,4.3424,184.23,184.14,45.0]
["bitfinex","SOLUSD",1722161473736,20.0,184.28,184.14,45.0]
["bitfinex","SOLUSD",1722161474108,4.3426,184.23,184.15,15.6102]
["bitfinex","SOLUSD",1722161474807,261.96089229,184.29,184.15,15.6102]
["bitfinex","SOLUSD",1722161474808,4.3427,184.22,184.15,15.6102]
["bitfinex","SOLUSD",1722161475621,20.0,184.28,184.15,15.6102]
["bitfinex","SOLUSD",1722161475622,4.3424,184.23,184.15,15.6102]
["bitfinex","SOLUSD",1722161479545,4.3421,184.25,184.15,15.6102]
["bitfinex","SOLUSD",1722161479933,4.3422,184.24,184.15,15.6102]
["bitfinex","SOLUSD",1722161480623,4.3424,184.23,184.15,15.6102]
["bitfinex","SOLUSD",1722161481238,20.0,184.28,184.15,15.6102]
["bitfinex","SOLUSD",1722161481447,4.3426,184.22,184.15,15.6102]
["bitfinex","SOLUSD",1722161481942,4.3424,184.23,184.15,15.6102]
["bitfinex","SOLUSD",1722161482243,20.0,184.26,184.15,15.6102]
["bitfinex","SOLUSD",1722161482443,4.3426,184.22,184.15,15.6102]
["bitfinex","SOLUSD",1722161482940,4.3435,184.19,184.15,15.6102]
["bitfinex","SOLUSD",1722161483147,0.17,184.25,184.13,6.1315]
["bitfinex","SOLUSD",1722161483148,10.856,184.23,184.13,6.1315]
["bitfinex","SOLUSD",1722161483328,4.3435,184.18,184.13,6.1315]
["bitfinex","SOLUSD",1722161483536,65.34,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161484130,4.3436,184.18,184.13,6.1315]
["bitfinex","SOLUSD",1722161484335,65.34,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161484936,4.3433,184.2,184.13,6.1315]
["bitfinex","SOLUSD",1722161485744,4.3433,184.19,184.13,6.1315]
["bitfinex","SOLUSD",1722161487950,4.3431,184.2,184.13,6.1315]
["bitfinex","SOLUSD",1722161493958,4.3428,184.21,184.13,6.1315]
["bitfinex","SOLUSD",1722161494455,30.8553,184.25,184.13,6.1315]
["bitfinex","SOLUSD",1722161494650,45.17,184.24,184.13,6.1315]
["bitfinex","SOLUSD",1722161494846,4.3427,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161496045,4.3427,184.22,184.14,1.08601434]
["bitfinex","SOLUSD",1722161496835,20.0,184.23,184.13,6.1315]
["bitfinex","SOLUSD",1722161497032,2.3257512,184.25,184.13,6.1315]
["bitfinex","SOLUSD",1722161497333,2.3257512,184.25,184.14,1.08593832]
["bitfinex","SOLUSD",1722161497334,4.3424,184.23,184.14,1.08593832]
["bitfinex","SOLUSD",1722161497762,4.3426,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161498261,4.3426,184.22,184.14,1.08594228]
["bitfinex","SOLUSD",1722161498553,4.3426,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161498945,4.3426,184.22,184.14,1.08594163]
["bitfinex","SOLUSD",1722161500556,4.3426,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161500864,4.3426,184.22,184.14,1.08592912]
["bitfinex","SOLUSD",1722161501059,4.3426,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161501761,4.3426,184.22,184.14,1.08593764]
["bitfinex","SOLUSD",1722161501936,4.3426,184.22,184.15,15.7101]
["bitfinex","SOLUSD",1722161502965,4.3428,184.21,184.15,15.7101]
["bitfinex","SOLUSD",1722161503459,4.3431,184.2,184.15,15.7101]
["bitfinex","SOLUSD",1722161504344,4.3429,184.21,184.15,15.7101]
["bitfinex","SOLUSD",1722161509941,4.3422,184.24,184.15,15.7101]
["bitfinex","SOLUSD",1722161510355,4.3422,184.24,184.16,1.08580146]
["bitfinex","SOLUSD",1722161511344,4.3422,184.24,184.15,15.7101]
["bitfinex","SOLUSD",1722161511539,4.3423,184.23,184.15,15.7101]
["bitfinex","SOLUSD",1722161512562,4.3423,184.23,184.16,1.08583694]
["bitfinex","SOLUSD",1722161512774,4.3423,184.23,184.15,15.7101]
["bitfinex","SOLUSD",1722161515367,4.3423,184.23,184.16,1.08583976]
["bitfinex","SOLUSD",1722161515547,4.3423,184.23,184.15,15.7101]
["bitfinex","SOLUSD",1722161515748,4.3423,184.23,184.16,1.0858393]
["bitfinex","SOLUSD",1722161515974,4.3421,184.24,184.15,16.79593869]
["bitfinex","SOLUSD",1722161516271,4.3421,184.24,184.16,45.0]
["bitfinex","SOLUSD",1722161518972,4.3423,184.23,184.16,45.0]
["bitfinex","SOLUSD",1722161520892,4.3422,184.24,184.16,45.0]
["bitfinex","SOLUSD",1722161523668,4.3424,184.23,184.15,15.7101]
["bitfinex","SOLUSD",1722161523854,0.17,184.24,184.15,15.7101]
["bitfinex","SOLUSD",1722161524176,10.8543,184.26,184.15,15.7101]
["bitfinex","SOLUSD",1722161524177,4.3434,184.19,184.15,15.7101]
["bitfinex","SOLUSD",1722161524475,4.3433,184.19,184.15,15.7101]
["bitfinex","SOLUSD",1722161524975,4.3431,184.2,184.15,15.7101]
["bitfinex","SOLUSD",1722161525151,4.3433,184.19,184.15,15.7101]
["bitfinex","SOLUSD",1722161525581,4.3436,184.18,184.13,6.1315]
["bitfinex","SOLUSD",1722161527075,4.3433,184.19,184.13,6.1315]
["bitfinex","SOLUSD",1722161527678,20.0,184.22,184.13,6.1315]
["bitfinex","SOLUSD",1722161527989,4.3423,184.24,184.13,6.1315]
["bitfinex","SOLUSD",1722161529267,4.3424,184.23,184.13,6.1315]
["bitfinex","SOLUSD",1722161532376,4.3424,184.23,184.14,16.1849]
["bitfinex","SOLUSD",1722161532584,20.0,184.26,184.15,45.0]
["bitfinex","SOLUSD",1722161532585,4.3419,184.25,184.15,45.0]
["bitfinex","SOLUSD",1722161533985,4.3422,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722161535480,4.3422,184.24,184.16,1.0858228]
["bitfinex","SOLUSD",1722161535660,4.3422,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722161536982,4.3419,184.25,184.15,45.0]
["bitfinex","SOLUSD",1722161537581,4.3422,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722161540095,4.3419,184.26,184.15,45.0]
["bitfinex","SOLUSD",1722161540274,4.3414,184.27,184.16,1.08581032]
["bitfinex","SOLUSD",1722161540579,4.3414,184.28,184.18,15.3284]
["bitfinex","SOLUSD",1722161540781,4.3414,184.27,184.18,15.3284]
["bitfinex","SOLUSD",1722161542391,4.3417,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161545407,4.3414,184.27,184.18,15.3284]
["bitfinex","SOLUSD",1722161547400,4.3417,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161549796,20.0,184.3,184.18,15.3284]
["bitfinex","SOLUSD",1722161549995,4.3416,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161550198,4.3416,184.27,184.18,15.3284]
["bitfinex","SOLUSD",1722161551092,20.0,184.3,184.18,16.41405455]
["bitfinex","SOLUSD",1722161551299,20.0,184.3,184.18,15.3284]
["bitfinex","SOLUSD",1722161551499,20.0,184.3,184.18,16.4139901]
["bitfinex","SOLUSD",1722161551795,4.3414,184.28,184.18,16.4139901]
["bitfinex","SOLUSD",1722161551983,4.3414,184.27,184.18,16.4139901]
["bitfinex","SOLUSD",1722161552575,4.3414,184.27,184.18,15.3284]
["bitfinex","SOLUSD",1722161554487,20.0,184.3,184.18,15.3284]
["bitfinex","SOLUSD",1722161554694,4.3416,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161555394,4.3417,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161557276,4.342,184.25,184.18,15.3284]
["bitfinex","SOLUSD",1722161557584,4.3422,184.24,184.18,15.3284]
["bitfinex","SOLUSD",1722161557973,0.17,184.29,184.18,15.3284]
["bitfinex","SOLUSD",1722161557974,4.3424,184.23,184.18,15.3284]
["bitfinex","SOLUSD",1722161558575,4.3422,184.24,184.18,15.3284]
["bitfinex","SOLUSD",1722161559990,4.3418,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161562083,4.3419,184.25,184.18,15.3284]
["bitfinex","SOLUSD",1722161563194,4.3417,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161566803,4.3419,184.25,184.18,15.3284]
["bitfinex","SOLUSD",1722161567008,4.3422,184.24,184.18,15.3284]
["bitfinex","SOLUSD",1722161576117,4.3417,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161580823,4.3419,184.25,184.18,15.3284]
["bitfinex","SOLUSD",1722161581417,4.3417,184.26,184.18,15.3284]
["bitfinex","SOLUSD",1722161583427,4.3419,184.25,184.18,15.3284]
["bitfinex","SOLUSD",1722161584200,20.0,184.28,184.18,15.3284]
["bitfinex","SOLUSD",1722161584401,4.3425,184.23,184.18,15.3284]
["bitfinex","SOLUSD",1722161584599,4.3422,184.24,184.18,15.3284]
["bitfinex","SOLUSD",1722161587226,4.3427,184.22,184.18,15.3284]
["bitfinex","SOLUSD",1722161587413,4.3424,184.23,184.18,15.3284]
["bitfinex","SOLUSD",1722161588223,4.3426,184.22,184.18,15.3284]
["bitfinex","SOLUSD",1722161589119,4.3429,184.21,184.18,15.3284]
["bitfinex","SOLUSD",1722161589925,4.3426,184.22,184.18,15.3284]
["bitfinex","SOLUSD",1722161591220,4.3429,184.21,184.13,21.8623]
["bitfinex","SOLUSD",1722161592022,27.1752,184.25,184.13,21.8623]
["bitfinex","SOLUSD",1722161592326,4.3435,184.18,184.13,21.8623]
["bitfinex","SOLUSD",1722161594519,4.3433,184.19,184.13,21.8623]
["bitfinex","SOLUSD",1722161596131,4.3435,184.18,184.13,21.8623]
["bitfinex","SOLUSD",1722161607042,4.3438,184.17,184.08,6.5431]
["bitfinex","SOLUSD",1722161607242,45.34,184.16,184.08,15.0334]
["bitfinex","SOLUSD",1722161607437,20.0,184.15,184.04,6.5431]
["bitfinex","SOLUSD",1722161607646,4.3452,184.11,184.04,6.5431]
["bitfinex","SOLUSD",1722161607953,4.3454,184.1,184.04,6.5431]
["bitfinex","SOLUSD",1722161608526,4.3452,184.11,184.04,6.5431]
["bitfinex","SOLUSD",1722161608935,4.3449,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161610442,4.3449,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161613253,4.3447,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161614149,4.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161614746,4.3452,184.11,184.04,6.5431]
["bitfinex","SOLUSD",1722161615744,4.3454,184.1,184.04,6.5431]
["bitfinex","SOLUSD",1722161616138,4.3452,184.11,184.04,6.5431]
["bitfinex","SOLUSD",1722161621649,4.3449,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161621847,4.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161623260,4.3447,184.14,184.04,6.5431]
["bitfinex","SOLUSD",1722161623765,4.3447,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161623947,4.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161624155,24.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161624866,4.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161627670,4.3452,184.11,184.04,6.5431]
["bitfinex","SOLUSD",1722161628554,4.345,184.12,184.04,7.62957973]
["bitfinex","SOLUSD",1722161628740,4.3447,184.13,184.04,7.62957973]
["bitfinex","SOLUSD",1722161628942,4.3447,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161629173,4.3447,184.13,184.04,7.62950229]
["bitfinex","SOLUSD",1722161629467,4.3447,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161629667,4.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161630854,4.3447,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161631258,20.0,184.17,184.04,6.5431]
["bitfinex","SOLUSD",1722161631259,4.345,184.12,184.04,6.5431]
["bitfinex","SOLUSD",1722161631571,4.3447,184.14,184.04,6.5431]
["bitfinex","SOLUSD",1722161631769,2.17296793,184.18,184.05,46.08642553]
["bitfinex","SOLUSD",1722161632065,32.068,184.2,184.05,45.0]
["bitfinex","SOLUSD",1722161632066,4.3444,184.15,184.05,45.0]
["bitfinex","SOLUSD",1722161632251,4.3445,184.14,184.06,15.5917]
["bitfinex","SOLUSD",1722161632847,0.17,184.17,184.06,15.5917]
["bitfinex","SOLUSD",1722161632848,4.345,184.12,184.06,15.5917]
["bitfinex","SOLUSD",1722161635446,20.0,184.18,184.06,15.5917]
["bitfinex","SOLUSD",1722161637257,4.3444,184.15,184.06,15.5917]
["bitfinex","SOLUSD",1722161637552,4.3445,184.14,184.06,15.5917]
["bitfinex","SOLUSD",1722161638984,4.3447,184.13,184.06,15.5917]
["bitfinex","SOLUSD",1722161640764,4.3445,184.14,184.06,15.5917]
["bitfinex","SOLUSD",1722161641573,4.3447,184.13,184.06,15.5917]
["bitfinex","SOLUSD",1722161642053,20.0,184.18,184.06,15.5917]
["bitfinex","SOLUSD",1722161642373,45.34,184.17,184.06,15.5917]
["bitfinex","SOLUSD",1722161642755,20.0,184.16,184.06,15.5917]
["bitfinex","SOLUSD",1722161643975,4.3447,184.14,184.06,15.5917]
["bitfinex","SOLUSD",1722161644154,4.3451,184.12,184.06,15.5917]
["bitfinex","SOLUSD",1722161644354,4.3447,184.13,184.06,15.5917]
["bitfinex","SOLUSD",1722161644762,20.0,184.16,184.06,15.5917]
["bitfinex","SOLUSD",1722161645684,0.17,184.15,184.06,15.5917]
["bitfinex","SOLUSD",1722161645885,0.34,184.15,184.06,15.5917]
["bitfinex","SOLUSD",1722161646107,4.3454,184.1,184.06,15.5917]
["bitfinex","SOLUSD",1722161646302,4.3452,184.11,184.06,15.5917]
["bitfinex","SOLUSD",1722161649182,4.3455,184.1,184.06,15.5917]
["bitfinex","SOLUSD",1722161651465,4.3452,184.11,184.06,15.5917]
["bitfinex","SOLUSD",1722161651669,4.3449,184.13,184.06,15.5917]
["bitfinex","SOLUSD",1722161651992,4.345,184.12,184.06,15.5917]
["bitfinex","SOLUSD",1722161653999,4.3452,184.11,184.06,15.5917]
["bitfinex","SOLUSD",1722161654801,4.3455,184.1,184.06,15.5917]
["bitfinex","SOLUSD",1722161659805,20.0,184.14,184.04,6.5431]
["bitfinex","SOLUSD",1722161660012,45.34,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161660213,4.3461,184.08,184.04,6.5431]
["bitfinex","SOLUSD",1722161660414,45.34,184.13,184.04,6.5431]
["bitfinex","SOLUSD",1722161660415,4.3461,184.07,184.04,6.5431]
["bitfinex","SOLUSD",1722161660590,4.3461,184.07,184.01,16.5039]
["bitfinex","SOLUSD",1722161660591,4.3464,184.06,184.01,16.5039]
["bitfinex","SOLUSD",1722161661805,4.3462,184.07,184.01,16.5039]
["bitfinex","SOLUSD",1722161662323,4.3464,184.06,184.01,16.5039]
["bitfinex","SOLUSD",1722161663308,4.3467,184.05,184.01,16.5039]
["bitfinex","SOLUSD",1722161664993,4.3468,184.04,184.01,16.5039]
["bitfinex","SOLUSD",1722161666108,4.3466,184.06,184.01,16.5039]
["bitfinex","SOLUSD",1722161668218,4.3466,184.05,184.01,16.5039]
["bitfinex","SOLUSD",1722161676829,0.17,184.07,184.01,16.5039]
["bitfinex","SOLUSD",1722161677020,33.02633868,184.1,184.01,16.5039]
["bitfinex","SOLUSD",1722161677021,22.16223868,184.1,184.01,16.5039]
["bitfinex","SOLUSD",1722161677230,45.34,184.09,184.01,16.5039]
["bitfinex","SOLUSD",1722161677528,24.3461,184.08,184.01,16.5039]
["bitfinex","SOLUSD",1722161678113,4.3461,184.08,184.01,16.5039]
["bitfinex","SOLUSD",1722161679729,4.3461,184.07,184.01,16.5039]
["bitfinex","SOLUSD",1722161680325,4.3464,184.06,184.01,16.5039]
["bitfinex","SOLUSD",1722161681831,4.3457,184.09,184.02,1.08675126]
["bitfinex","SOLUSD",1722161682010,4.3454,184.11,184.02,1.08675126]
["bitfinex","SOLUSD",1722161682208,4.3454,184.1,184.02,1.08675126]
["bitfinex","SOLUSD",1722161682629,4.3454,184.1,184.01,17.59046853]
["bitfinex","SOLUSD",1722161683309,2.22303385,184.15,184.03,15.4668]
["bitfinex","SOLUSD",1722161683515,2.22303385,184.15,184.04,1.0864664]
["bitfinex","SOLUSD",1722161683715,10.8583,184.19,184.05,6.6378]
["bitfinex","SOLUSD",1722161684007,16.53558166,184.19,184.05,6.6378]
["bitfinex","SOLUSD",1722161684224,4.3449,184.13,184.05,6.6378]
["bitfinex","SOLUSD",1722161684425,16.53558166,184.19,184.05,6.6378]
["bitfinex","SOLUSD",1722161684627,20.0,184.18,184.05,6.6378]
["bitfinex","SOLUSD",1722161684819,45.0,184.17,184.05,6.6378]
["bitfinex","SOLUSD",1722161685026,20.0,184.16,184.05,6.6378]
["bitfinex","SOLUSD",1722161685230,4.3449,184.12,184.05,6.6378]
["bitfinex","SOLUSD",1722161685839,4.3452,184.11,184.05,6.6378]
["bitfinex","SOLUSD",1722161687417,4.3455,184.1,184.05,6.6378]
["bitfinex","SOLUSD",1722161687617,4.3452,184.12,184.05,6.6378]
["bitfinex","SOLUSD",1722161688440,45.17,184.17,184.06,1.08648621]
["bitfinex","SOLUSD",1722161688634,4.344,184.17,184.07,15.4668]
["bitfinex","SOLUSD",1722161688838,4.344,184.17,184.08,1.08621127]
["bitfinex","SOLUSD",1722161689433,10.8551,184.25,184.1,15.4668]
["bitfinex","SOLUSD",1722161689638,4.3429,184.21,184.11,0.17]
["bitfinex","SOLUSD",1722161689836,4.3429,184.21,184.11,45.17]
["bitfinex","SOLUSD",1722161690541,4.3432,184.2,184.11,45.0]
["bitfinex","SOLUSD",1722161691044,4.3433,184.19,184.1,15.4668]
["bitfinex","SOLUSD",1722161691447,20.0,184.24,184.1,15.4668]
["bitfinex","SOLUSD",1722161691448,4.3431,184.2,184.1,15.4668]
["bitfinex","SOLUSD",1722161691955,4.3431,184.2,184.09,6.8078]
["bitfinex","SOLUSD",1722161691956,4.3424,184.23,184.12,6.6378]
["bitfinex","SOLUSD",1722161692118,16.3934,184.28,184.14,15.4668]
["bitfinex","SOLUSD",1722161692317,4.3419,184.25,184.14,15.4668]
["bitfinex","SOLUSD",1722161692540,4.3421,184.24,184.14,15.4668]
["bitfinex","SOLUSD",1722161693553,4.3421,184.24,184.15,45.0]
["bitfinex","SOLUSD",1722161694045,4.3429,184.21,184.15,45.0]
["bitfinex","SOLUSD",1722161694249,10.8543,184.26,184.14,15.4668]
["bitfinex","SOLUSD",1722161694250,4.3425,184.23,184.14,15.4668]
["bitfinex","SOLUSD",1722161694548,4.3425,184.23,184.15,1.08581044]
["bitfinex","SOLUSD",1722161694749,4.3421,184.24,184.15,1.08581044]
["bitfinex","SOLUSD",1722161695344,4.3421,184.24,184.14,15.4668]
["bitfinex","SOLUSD",1722161695950,4.3424,184.23,184.14,15.4668]
["bitfinex","SOLUSD",1722161696450,4.3421,184.24,184.14,15.4668]
["bitfinex","SOLUSD",1722161696828,4.3417,184.26,184.15,45.0]
["bitfinex","SOLUSD",1722161697039,4.3417,184.26,184.15,45.17]
["bitfinex","SOLUSD",1722161697424,0.17,184.28,184.16,6.6378]
["bitfinex","SOLUSD",1722161697425,4.3413,184.28,184.16,6.6378]
["bitfinex","SOLUSD",1722161697636,4.3415,184.27,184.17,45.0]
["bitfinex","SOLUSD",1722161699954,4.3407,184.3,184.18,16.72234698]
["bitfinex","SOLUSD",1722161700129,16.3934,184.37,184.19,45.0]
["bitfinex","SOLUSD",1722161700130,4.341,184.29,184.19,45.0]
["bitfinex","SOLUSD",1722161700529,10.8505,184.33,184.19,45.0]
["bitfinex","SOLUSD",1722161701255,4.3414,184.27,184.19,45.0]
["bitfinex","SOLUSD",1722161701462,4.3417,184.26,184.18,15.4668]
["bitfinex","SOLUSD",1722161701751,4.3414,184.27,184.18,16.55238792]
["bitfinex","SOLUSD",1722161701926,4.3414,184.27,184.18,15.4668]
["bitfinex","SOLUSD",1722161702121,4.3407,184.3,184.19,1.08558076]
["bitfinex","SOLUSD",1722161702326,65.34,184.32,184.19,46.08558076]
["bitfinex","SOLUSD",1722161703151,4.3405,184.31,184.19,46.08558076]
["bitfinex","SOLUSD",1722161703353,20.0,184.31,184.2,6.3921]
["bitfinex","SOLUSD",1722161703557,20.0,184.34,184.21,45.0]
["bitfinex","SOLUSD",1722161703759,4.3405,184.31,184.22,15.7]
["bitfinex","SOLUSD",1722161706330,16.3934,184.37,184.23,45.17]
["bitfinex","SOLUSD",1722161706644,4.3398,184.34,184.25,6.3921]
["bitfinex","SOLUSD",1722161706848,4.3398,184.34,184.26,1.08517677]
["bitfinex","SOLUSD",1722161707046,4.3398,184.34,184.25,6.3921]
["bitfinex","SOLUSD",1722161707754,4.3397,184.35,184.25,6.3921]
["bitfinex","SOLUSD",1722161707958,4.3399,184.34,184.25,6.3921]
["bitfinex","SOLUSD",1722161708261,4.3396,184.35,184.25,7.47727213]
["bitfinex","SOLUSD",1722161708443,4.3398,184.34,184.26,15.7]
["bitfinex","SOLUSD",1722161708762,4.3407,184.31,184.26,15.7]
["bitfinex","SOLUSD",1722161710054,4.3407,184.3,184.26,15.7]
["bitfinex","SOLUSD",1722161710262,38.0174,184.36,184.26,15.7]
["bitfinex","SOLUSD",1722161710557,4.3409,184.3,184.26,15.7]
["bitfinex","SOLUSD",1722161710759,4.3405,184.32,184.26,15.7]
["bitfinex","SOLUSD",1722161711134,65.17,184.35,184.26,15.7]
["bitfinex","SOLUSD",1722161711429,20.0,184.35,184.26,15.7]
["bitfinex","SOLUSD",1722161711663,4.3395,184.35,184.26,15.7]
["bitfinex","SOLUSD",1722161712157,15.6514,184.41,184.26,16.78517175]
["bitfinex","SOLUSD",1722161712339,17.88888776,184.41,184.27,46.08500922]
["bitfinex","SOLUSD",1722161712540,4.3391,184.37,184.27,45.0]
["bitfinex","SOLUSD",1722161712739,4.3394,184.36,184.27,45.0]
["bitfinex","SOLUSD",1722161713135,4.339,184.38,184.27,45.0]
["bitfinex","SOLUSD",1722161713468,4.3392,184.37,184.27,45.0]
["bitfinex","SOLUSD",1722161713932,4.3394,184.36,184.27,45.0]
["bitfinex","SOLUSD",1722161714347,10.8466,184.39,184.26,15.7]
["bitfinex","SOLUSD",1722161714654,4.3403,184.32,184.26,15.7]
["bitfinex","SOLUSD",1722161715057,4.34,184.33,184.26,15.7]
["bitfinex","SOLUSD",1722161717258,4.3398,184.34,184.26,15.7]
["bitfinex","SOLUSD",1722161717754,4.3401,184.33,184.26,15.7]
["bitfinex","SOLUSD",1722161717961,20.0,184.38,184.26,15.7]
["bitfinex","SOLUSD",1722161718137,20.0,184.4,184.27,1.08506762]
["bitfinex","SOLUSD",1722161718773,20.0,184.4,184.26,15.7]
["bitfinex","SOLUSD",1722161718944,4.3388,184.38,184.27,45.0]
["bitfinex","SOLUSD",1722161719259,4.3388,184.38,184.27,46.08502407]
["bitfinex","SOLUSD",1722161719562,4.3388,184.38,184.28,0.17]
["bitfinex","SOLUSD",1722161720234,4.3388,184.38,184.28,1.08496156]
["bitfinex","SOLUSD",1722161720434,15.6514,184.45,184.29,21.088]
["bitfinex","SOLUSD",1722161720651,15.6514,184.45,184.3,45.0]
["bitfinex","SOLUSD",1722161721059,10.8436,184.44,184.3,45.0]
["bitfinex","SOLUSD",1722161721456,4.3388,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161721661,4.3391,184.37,184.29,21.088]
["bitfinex","SOLUSD",1722161721835,4.3402,184.33,184.29,21.088]
["bitfinex","SOLUSD",1722161722269,4.3402,184.32,184.29,21.088]
["bitfinex","SOLUSD",1722161722458,4.34,184.33,184.29,21.088]
["bitfinex","SOLUSD",1722161722960,4.3398,184.34,184.29,21.088]
["bitfinex","SOLUSD",1722161723549,20.0,184.37,184.29,21.088]
["bitfinex","SOLUSD",1722161723766,4.3393,184.37,184.29,21.088]
["bitfinex","SOLUSD",1722161724356,4.3394,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161725150,4.339,184.38,184.3,1.08501026]
["bitfinex","SOLUSD",1722161725352,20.0,184.41,184.29,21.088]
["bitfinex","SOLUSD",1722161725353,4.3386,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161725663,20.0,184.41,184.3,46.08484531]
["bitfinex","SOLUSD",1722161725851,20.0,184.44,184.3,45.0]
["bitfinex","SOLUSD",1722161726051,31.9714,184.45,184.3,44.97646453]
["bitfinex","SOLUSD",1722161726663,4.3386,184.4,184.3,44.97646453]
["bitfinex","SOLUSD",1722161727053,10.8448,184.42,184.3,1.08484347]
["bitfinex","SOLUSD",1722161727259,4.3393,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161727569,65.34,184.41,184.29,21.088]
["bitfinex","SOLUSD",1722161727761,4.3393,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161728253,4.3398,184.34,184.29,21.088]
["bitfinex","SOLUSD",1722161728448,4.34,184.34,184.29,21.088]
["bitfinex","SOLUSD",1722161728670,4.34,184.33,184.29,21.088]
["bitfinex","SOLUSD",1722161729351,20.0,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161729555,4.3395,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161730174,4.3396,184.35,184.29,21.088]
["bitfinex","SOLUSD",1722161730760,4.3393,184.37,184.29,21.088]
["bitfinex","SOLUSD",1722161730953,20.0,184.4,184.29,21.088]
["bitfinex","SOLUSD",1722161731144,4.3395,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161731974,20.0,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161732150,4.3384,184.4,184.3,46.25482907]
["bitfinex","SOLUSD",1722161732483,4.3384,184.4,184.3,45.17]
["bitfinex","SOLUSD",1722161733280,10.8451,184.42,184.29,21.088]
["bitfinex","SOLUSD",1722161733459,4.3395,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161733854,16.32,184.42,184.29,21.088]
["bitfinex","SOLUSD",1722161734056,4.3388,184.38,184.29,21.088]
["bitfinex","SOLUSD",1722161734263,4.3391,184.37,184.29,21.088]
["bitfinex","SOLUSD",1722161734456,45.34,184.41,184.29,21.088]
["bitfinex","SOLUSD",1722161734757,4.3393,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161736274,4.3395,184.35,184.29,21.088]
["bitfinex","SOLUSD",1722161736461,4.3393,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161736660,20.0,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161736864,20.0,184.39,184.3,1.08501237]
["bitfinex","SOLUSD",1722161737064,20.0,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161737260,20.34,184.41,184.29,21.088]
["bitfinex","SOLUSD",1722161737463,45.0,184.4,184.29,21.088]
["bitfinex","SOLUSD",1722161737666,20.0,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161738273,4.3388,184.38,184.29,21.088]
["bitfinex","SOLUSD",1722161738848,4.3391,184.37,184.29,21.088]
["bitfinex","SOLUSD",1722161739076,20.0,184.39,184.29,21.088]
["bitfinex","SOLUSD",1722161739279,4.3394,184.36,184.29,21.088]
["bitfinex","SOLUSD",1722161739881,4.339,184.38,184.29,21.088]
["bitfinex","SOLUSD",1722161740056,10.8436,184.44,184.3,1.08494614]
["bitfinex","SOLUSD",1722161740256,10.8436,184.44,184.3,46.08494614]
["bitfinex","SOLUSD",1722161740556,10.8436,184.44,184.3,45.0]
["bitfinex","SOLUSD",1722161740983,4.3384,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722161741358,20.0,184.43,184.3,45.0]
["bitfinex","SOLUSD",1722161741563,20.34,184.44,184.3,45.0]
["bitfinex","SOLUSD",1722161741770,45.0,184.43,184.3,45.0]
["bitfinex","SOLUSD",1722161741983,20.0,184.42,184.3,45.0]
["bitfinex","SOLUSD",1722161742278,4.3384,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722161743184,20.0,184.42,184.3,45.0]
["bitfinex","SOLUSD",1722161743479,4.3384,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722161744083,24.338,184.42,184.31,16.0101]
["bitfinex","SOLUSD",1722161744286,4.3383,184.41,184.32,46.08472881]
["bitfinex","SOLUSD",1722161744581,4.3387,184.39,184.31,16.0101]
["bitfinex","SOLUSD",1722161745096,4.3389,184.38,184.31,16.0101]
["bitfinex","SOLUSD",1722161746866,4.3391,184.37,184.31,16.0101]
["bitfinex","SOLUSD",1722161747560,4.3388,184.39,184.31,16.0101]
["bitfinex","SOLUSD",1722161747759,4.3388,184.38,184.31,16.0101]
["bitfinex","SOLUSD",1722161748563,4.3386,184.39,184.31,16.0101]
["bitfinex","SOLUSD",1722161748965,36.49,184.44,184.31,16.0101]
["bitfinex","SOLUSD",1722161749177,45.17,184.43,184.31,16.0101]
["bitfinex","SOLUSD",1722161749378,20.17,184.42,184.32,1.08482744]
["bitfinex","SOLUSD",1722161749564,20.0,184.42,184.31,16.0101]
["bitfinex","SOLUSD",1722161749766,4.3381,184.42,184.31,17.09492022]
["bitfinex","SOLUSD",1722161750261,4.3376,184.44,184.31,17.09492022]
["bitfinex","SOLUSD",1722161750463,280.53470875,184.49,184.33,6.5926]
["bitfinex","SOLUSD",1722161750663,4.3374,184.44,184.34,16.0101]
["bitfinex","SOLUSD",1722161751784,4.3378,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161752963,4.3378,184.43,184.35,1.08468602]
["bitfinex","SOLUSD",1722161753169,240.47130903,184.49,184.34,16.0101]
["bitfinex","SOLUSD",1722161753371,4.3376,184.44,184.34,16.0101]
["bitfinex","SOLUSD",1722161753710,4.3372,184.45,184.34,16.0101]
["bitfinex","SOLUSD",1722161753887,4.3372,184.45,184.35,45.17]
["bitfinex","SOLUSD",1722161754782,4.3375,184.44,184.35,45.17]
["bitfinex","SOLUSD",1722161756394,4.3372,184.45,184.35,45.17]
["bitfinex","SOLUSD",1722161756993,4.3374,184.45,184.34,16.0101]
["bitfinex","SOLUSD",1722161757185,20.0,184.48,184.36,1.0846466]
["bitfinex","SOLUSD",1722161757186,4.3375,184.44,184.36,1.0846466]
["bitfinex","SOLUSD",1722161757685,4.3375,184.44,184.34,16.0101]
["bitfinex","SOLUSD",1722161759204,4.3379,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161759586,20.0,184.48,184.34,16.0101]
["bitfinex","SOLUSD",1722161759587,4.3374,184.45,184.34,16.0101]
["bitfinex","SOLUSD",1722161759793,20.0,184.48,184.34,16.0101]
["bitfinex","SOLUSD",1722161759994,4.3375,184.44,184.34,16.0101]
["bitfinex","SOLUSD",1722161760412,20.0,184.46,184.34,16.0101]
["bitfinex","SOLUSD",1722161760413,4.3377,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161760786,4.3374,184.44,184.34,17.09476883]
["bitfinex","SOLUSD",1722161761305,20.0,184.46,184.35,45.0]
["bitfinex","SOLUSD",1722161761517,4.3369,184.47,184.36,0.17]
["bitfinex","SOLUSD",1722161761683,20.0,184.49,184.35,45.0]
["bitfinex","SOLUSD",1722161761888,4.3373,184.45,184.35,45.0]
["bitfinex","SOLUSD",1722161762411,4.3374,184.44,184.35,45.0]
["bitfinex","SOLUSD",1722161762614,36.32,184.49,184.34,16.0101]
["bitfinex","SOLUSD",1722161762788,45.34,184.48,184.34,16.0101]
["bitfinex","SOLUSD",1722161762987,20.0,184.47,184.34,16.0101]
["bitfinex","SOLUSD",1722161763292,45.34,184.46,184.34,16.0101]
["bitfinex","SOLUSD",1722161763492,20.0,184.45,184.34,16.0101]
["bitfinex","SOLUSD",1722161764092,4.338,184.42,184.34,16.0101]
["bitfinex","SOLUSD",1722161764619,4.3379,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161764815,4.3379,184.42,184.34,16.0101]
["bitfinex","SOLUSD",1722161765706,4.3377,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161766495,4.3379,184.42,184.34,16.0101]
["bitfinex","SOLUSD",1722161767210,20.0,184.45,184.34,16.0101]
["bitfinex","SOLUSD",1722161767518,4.3378,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161768888,20.0,184.45,184.34,16.0101]
["bitfinex","SOLUSD",1722161769089,56.0138,184.44,184.34,16.0101]
["bitfinex","SOLUSD",1722161769306,20.17,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161769516,45.17,184.42,184.34,16.0101]
["bitfinex","SOLUSD",1722161769917,20.0,184.41,184.34,16.0101]
["bitfinex","SOLUSD",1722161771621,4.3383,184.41,184.34,16.0101]
["bitfinex","SOLUSD",1722161771799,20.17,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161772005,4.3386,184.39,184.34,16.0101]
["bitfinex","SOLUSD",1722161772305,36.49,184.43,184.34,16.0101]
["bitfinex","SOLUSD",1722161772500,4.3393,184.36,184.34,16.0101]
["bitfinex","SOLUSD",1722161772701,4.3391,184.37,184.34,16.0101]
["bitfinex","SOLUSD",1722161773109,20.0,184.41,184.34,16.0101]
["bitfinex","SOLUSD",1722161773295,4.3386,184.4,184.34,16.0101]
["bitfinex","SOLUSD",1722161773497,20.0,184.41,184.34,16.0101]
["bitfinex","SOLUSD",1722161773703,4.3393,184.37,184.34,16.0101]
["bitfinex","SOLUSD",1722161774397,0.17,184.4,184.3,16.0849]
["bitfinex","SOLUSD",1722161774398,4.3393,184.36,184.3,16.0849]
["bitfinex","SOLUSD",1722161774906,4.3391,184.37,184.3,16.0849]
["bitfinex","SOLUSD",1722161776251,20.0,184.41,184.31,6.6352]
["bitfinex","SOLUSD",1722161776523,15.8428,184.47,184.33,16.0849]
["bitfinex","SOLUSD",1722161776829,4.3376,184.44,184.33,17.16957374]
["bitfinex","SOLUSD",1722161777025,4.3377,184.43,184.33,16.0849]
["bitfinex","SOLUSD",1722161778197,4.3374,184.44,184.33,16.0849]
["bitfinex","SOLUSD",1722161778404,4.3374,184.44,184.34,45.0]
["bitfinex","SOLUSD",1722161780514,4.337,184.46,184.34,45.0]
["bitfinex","SOLUSD",1722161780713,4.3372,184.45,184.34,45.0]
["bitfinex","SOLUSD",1722161781021,4.3379,184.42,184.34,45.0]
["bitfinex","SOLUSD",1722161781248,20.0,184.46,184.34,45.0]
["bitfinex","SOLUSD",1722161781934,4.3376,184.44,184.34,45.0]
["bitfinex","SOLUSD",1722161782499,20.0,184.46,184.33,16.0849]
["bitfinex","SOLUSD",1722161782699,45.34,184.45,184.33,16.0849]
["bitfinex","SOLUSD",1722161782920,20.0,184.44,184.33,16.0849]
["bitfinex","SOLUSD",1722161783127,4.3389,184.38,184.33,16.0849]
["bitfinex","SOLUSD",1722161783307,4.3393,184.37,184.33,16.0849]
["bitfinex","SOLUSD",1722161783924,4.3388,184.38,184.33,16.0849]
["bitfinex","SOLUSD",1722161784809,30.8448,184.42,184.33,16.0849]
["bitfinex","SOLUSD",1722161785132,4.3389,184.38,184.33,16.0849]
["bitfinex","SOLUSD",1722161785322,4.3388,184.39,184.33,16.0849]
["bitfinex","SOLUSD",1722161785523,4.3389,184.38,184.33,16.0849]
["bitfinex","SOLUSD",1722161786021,4.3391,184.37,184.33,16.0849]
["bitfinex","SOLUSD",1722161788426,4.3388,184.38,184.33,16.0849]
["bitfinex","SOLUSD",1722161788617,4.3386,184.39,184.33,16.0849]
["bitfinex","SOLUSD",1722161789522,4.3389,184.38,184.33,16.0849]
["bitfinex","SOLUSD",1722161789908,4.3386,184.39,184.33,16.0849]
["bitfinex","SOLUSD",1722161790623,0.34,184.41,184.33,16.0849]
["bitfinex","SOLUSD",1722161790924,45.34,184.41,184.33,16.0849]
["bitfinex","SOLUSD",1722161791106,20.0,184.4,184.33,16.0849]
["bitfinex","SOLUSD",1722161791309,45.17,184.39,184.33,16.0849]
["bitfinex","SOLUSD",1722161791517,45.17,184.39,184.31,6.6352]
["bitfinex","SOLUSD",1722161791730,20.17,184.38,184.31,6.6352]
["bitfinex","SOLUSD",1722161791930,4.3394,184.36,184.31,6.6352]
["bitfinex","SOLUSD",1722161792429,24.339,184.38,184.31,6.6352]
["bitfinex","SOLUSD",1722161792606,4.3391,184.37,184.31,6.6352]
["bitfinex","SOLUSD",1722161793931,20.0,184.38,184.31,6.6352]
["bitfinex","SOLUSD",1722161794142,4.3386,184.4,184.31,6.6352]
["bitfinex","SOLUSD",1722161794309,20.0,184.42,184.31,6.6352]
["bitfinex","SOLUSD",1722161795037,36.32,184.42,184.31,6.6352]
["bitfinex","SOLUSD",1722161795334,4.339,184.38,184.31,6.6352]
["bitfinex","SOLUSD",1722161795725,4.3386,184.39,184.31,6.6352]
["bitfinex","SOLUSD",1722161796223,49.6783,184.41,184.31,6.6352]
["bitfinex","SOLUSD",1722161796425,45.34,184.41,184.31,6.6352]
["bitfinex","SOLUSD",1722161796626,4.3388,184.39,184.31,6.6352]
["bitfinex","SOLUSD",1722161797027,4.3389,184.38,184.31,6.6352]
["bitfinex","SOLUSD",1722161797923,36.66,184.41,184.31,6.6352]
["bitfinex","SOLUSD",1722161798129,27.1666,184.39,184.29,15.5473]
["bitfinex","SOLUSD",1722161798437,4.34,184.34,184.29,15.5473]
["bitfinex","SOLUSD",1722161798942,20.34,184.38,184.29,15.5473]
["bitfinex","SOLUSD",1722161798943,4.34,184.33,184.29,15.5473]
["bitfinex","SOLUSD",1722161799520,4.3405,184.31,184.27,6.6555]
["bitfinex","SOLUSD",1722161800247,4.3405,184.31,184.25,15.5473]
["bitfinex","SOLUSD",1722161800443,4.3407,184.3,184.25,15.5473]
["bitfinex","SOLUSD",1722161800649,4.341,184.29,184.25,15.5473]
["bitfinex","SOLUSD",1722161801444,4.3414,184.27,184.22,6.1523]
["bitfinex","SOLUSD",1722161801641,0.17,184.3,184.21,15.9328]
["bitfinex","SOLUSD",1722161801849,4.3419,184.25,184.21,15.9328]
["bitfinex","SOLUSD",1722161803142,4.3424,184.23,184.17,22.0851]
["bitfinex","SOLUSD",1722161803318,4.3426,184.22,184.17,22.0851]
["bitfinex","SOLUSD",1722161804325,36.32,184.29,184.17,22.0851]
["bitfinex","SOLUSD",1722161804555,4.3414,184.28,184.17,22.0851]
["bitfinex","SOLUSD",1722161805045,15.5924,184.35,184.19,15.9328]
["bitfinex","SOLUSD",1722161805221,12.9943777,184.38,184.19,15.9328]
["bitfinex","SOLUSD",1722161805222,12.9943777,184.38,184.21,6.1523]
["bitfinex","SOLUSD",1722161805423,4.34,184.33,184.21,6.1523]
["bitfinex","SOLUSD",1722161806024,16.32,184.37,184.21,6.1523]
["bitfinex","SOLUSD",1722161806349,4.34,184.34,184.21,6.1523]
["bitfinex","SOLUSD",1722161806558,4.34,184.33,184.21,6.1523]
["bitfinex","SOLUSD",1722161807053,4.3398,184.35,184.21,7.2376539]
["bitfinex","SOLUSD",1722161807249,4.3398,184.35,184.22,45.17]
["bitfinex","SOLUSD",1722161807448,4.3399,184.34,184.22,45.17]
["bitfinex","SOLUSD",1722161808358,4.3401,184.33,184.22,45.17]
["bitfinex","SOLUSD",1722161808740,4.3395,184.35,184.24,15.9328]
["bitfinex","SOLUSD",1722161808948,4.3395,184.35,184.24,17.01799353]
["bitfinex","SOLUSD",1722161810847,24.339,184.38,184.25,45.17]
["bitfinex","SOLUSD",1722161811149,4.3391,184.37,184.25,45.17]
["bitfinex","SOLUSD",1722161811651,4.3401,184.33,184.24,15.9328]
["bitfinex","SOLUSD",1722161812024,4.3398,184.35,184.24,15.9328]
["bitfinex","SOLUSD",1722161813361,4.3398,184.34,184.24,15.9328]
["bitfinex","SOLUSD",1722161814631,4.5095,184.36,184.24,15.9328]
["bitfinex","SOLUSD",1722161815051,4.3396,184.35,184.24,15.9328]
["bitfinex","SOLUSD",1722161816761,0.17,184.36,184.25,1.08521458]
["bitfinex","SOLUSD",1722161816957,45.0,184.39,184.26,6.1206]
["bitfinex","SOLUSD",1722161816958,4.3388,184.39,184.26,6.1206]
["bitfinex","SOLUSD",1722161817253,12.4366717,184.46,184.28,16.5571]
["bitfinex","SOLUSD",1722161817254,4.3382,184.41,184.28,16.5571]
["bitfinex","SOLUSD",1722161817460,8.87609756,184.46,184.28,16.5571]
["bitfinex","SOLUSD",1722161817965,4.3386,184.39,184.28,16.5571]
["bitfinex","SOLUSD",1722161818256,4.3384,184.4,184.28,16.5571]
["bitfinex","SOLUSD",1722161818553,4.3386,184.39,184.28,16.5571]
["bitfinex","SOLUSD",1722161819152,4.3383,184.41,184.29,6.1206]
["bitfinex","SOLUSD",1722161819356,26.2263,184.47,184.31,16.5571]
["bitfinex","SOLUSD",1722161819740,5.66078868,184.46,184.31,16.5571]
["bitfinex","SOLUSD",1722161820054,42.5463,184.47,184.31,16.5571]
["bitfinex","SOLUSD",1722161820232,4.3377,184.43,184.31,16.5571]
["bitfinex","SOLUSD",1722161820628,4.3374,184.44,184.33,6.3659]
["bitfinex","SOLUSD",1722161821434,4.3377,184.43,184.33,6.3659]
["bitfinex","SOLUSD",1722161821649,4.3374,184.45,184.33,6.3659]
["bitfinex","SOLUSD",1722161821848,4.3374,184.45,184.33,7.45057791]
["bitfinex","SOLUSD",1722161822166,4.3375,184.44,184.33,6.3659]
["bitfinex","SOLUSD",1722161823350,0.17,184.45,184.33,6.3659]
["bitfinex","SOLUSD",1722161823553,4.3374,184.44,184.33,6.3659]
["bitfinex","SOLUSD",1722161825165,45.34,184.45,184.33,6.3659]
["bitfinex","SOLUSD",1722161825460,20.0,184.44,184.33,6.3659]
["bitfinex","SOLUSD",1722161825648,0.17,184.43,184.33,6.3659]
["bitfinex","SOLUSD",1722161825839,0.34,184.45,184.33,7.45061287]
["bitfinex","SOLUSD",1722161826041,0.17,184.45,184.33,6.3659]
["bitfinex","SOLUSD",1722161827254,45.17,184.45,184.33,6.3659]
["bitfinex","SOLUSD",1722161827653,20.0,184.47,184.34,15.2119]
["bitfinex","SOLUSD",1722161827867,24.3367,184.48,184.34,15.2119]
["bitfinex","SOLUSD",1722161828034,20.0,184.48,184.34,15.2119]
["bitfinex","SOLUSD",1722161828552,4.337,184.46,184.34,15.2119]
["bitfinex","SOLUSD",1722161828756,237.05606795,184.49,184.35,45.0]
["bitfinex","SOLUSD",1722161828757,24.3367,184.47,184.35,45.0]
["bitfinex","SOLUSD",1722161828962,4.337,184.46,184.35,45.0]
["bitfinex","SOLUSD",1722161831272,4.337,184.46,184.36,6.3659]
["bitfinex","SOLUSD",1722161831838,20.0,184.49,184.37,15.2119]
["bitfinex","SOLUSD",1722161832063,4.3365,184.49,184.37,15.2119]
["bitfinex","SOLUSD",1722161832454,4.3366,184.48,184.37,15.2119]
["bitfinex","SOLUSD",1722161833445,0.34,184.5,184.37,15.2119]
["bitfinex","SOLUSD",1722161833763,4.3362,184.49,184.37,15.2119]
["bitfinex","SOLUSD",1722161834278,4.3362,184.49,184.38,45.0]
["bitfinex","SOLUSD",1722161836379,4.3365,184.48,184.38,45.0]
["bitfinex","SOLUSD",1722161837781,30.8407,184.49,184.37,15.2119]
["bitfinex","SOLUSD",1722161838081,10.8425,184.46,184.37,15.2119]
["bitfinex","SOLUSD",1722161838264,4.3388,184.38,184.32,15.2119]
["bitfinex","SOLUSD",1722161838791,65.34,184.45,184.32,15.2119]
["bitfinex","SOLUSD",1722161838792,4.3386,184.4,184.32,15.2119]
["bitfinex","SOLUSD",1722161839563,0.34,184.41,184.32,15.2119]
["bitfinex","SOLUSD",1722161839765,4.3392,184.37,184.32,15.2119]
["bitfinex","SOLUSD",1722161840481,20.0,184.4,184.32,15.2119]
["bitfinex","SOLUSD",1722161840686,4.3381,184.42,184.32,15.2119]
["bitfinex","SOLUSD",1722161840687,16.32,184.47,184.32,15.2119]
["bitfinex","SOLUSD",1722161840986,10.8417,184.48,184.32,15.2119]
["bitfinex","SOLUSD",1722161840987,61.66,184.46,184.32,15.2119]
["bitfinex","SOLUSD",1722161841185,4.3381,184.41,184.32,15.2119]
["bitfinex","SOLUSD",1722161841560,4.3384,184.4,184.32,15.2119]
["bitfinex","SOLUSD",1722161841782,4.3381,184.41,184.32,15.2119]
["bitfinex","SOLUSD",1722161841979,20.0,184.45,184.33,1.08485966]
["bitfinex","SOLUSD",1722161841980,4.3379,184.42,184.33,1.08485966]
["bitfinex","SOLUSD",1722161842460,4.3376,184.44,184.32,15.2119]
["bitfinex","SOLUSD",1722161842664,45.17,184.46,184.32,15.2119]
["bitfinex","SOLUSD",1722161842882,45.17,184.45,184.32,15.2119]
["bitfinex","SOLUSD",1722161843088,4.3367,184.47,184.33,24.21479594]
["bitfinex","SOLUSD",1722161843381,4.3372,184.45,184.34,45.17]
["bitfinex","SOLUSD",1722161844664,4.3375,184.44,184.33,23.1301]
["bitfinex","SOLUSD",1722161845075,4.3369,184.46,184.34,16.5855]
["bitfinex","SOLUSD",1722161845270,4.3367,184.47,184.35,45.17]
["bitfinex","SOLUSD",1722161845864,20.0,184.5,184.35,45.17]
["bitfinex","SOLUSD",1722161846191,47.1603,184.5,184.34,16.5855]
["bitfinex","SOLUSD",1722161846382,0.34,184.49,184.34,16.5855]
["bitfinex","SOLUSD",1722161846890,16.66,184.49,184.34,16.5855]
["bitfinex","SOLUSD",1722161847186,65.0,184.48,184.34,16.5855]
["bitfinex","SOLUSD",1722161847391,4.337,184.46,184.34,16.5855]
["bitfinex","SOLUSD",1722161847685,45.17,184.45,184.34,16.5855]
["bitfinex","SOLUSD",1722161847885,20.17,184.44,184.34,16.5855]
["bitfinex","SOLUSD",1722161848067,4.3381,184.41,184.34,16.5855]
["bitfinex","SOLUSD",1722161848269,4.5079,184.43,184.34,16.5855]
["bitfinex","SOLUSD",1722161848466,45.0,184.42,184.34,16.5855]
["bitfinex","SOLUSD",1722161848800,49.3379,184.42,184.34,16.5855]
["bitfinex","SOLUSD",1722161848964,4.3382,184.41,184.34,16.5855]
["bitfinex","SOLUSD",1722161849165,45.0,184.42,184.34,16.5855]
["bitfinex","SOLUSD",1722161849490,4.3389,184.38,184.34,16.5855]
["bitfinex","SOLUSD",1722161849691,4.3391,184.37,184.34,16.5855]
["bitfinex","SOLUSD",1722161850178,4.3388,184.39,184.34,16.5855]
["bitfinex","SOLUSD",1722161853296,38.4461,184.37,184.21,1.08496284]
["bitfinex","SOLUSD",1722161853466,16.32,184.35,184.18,6.5446]
["bitfinex","SOLUSD",1722161853667,4.342,184.25,184.18,6.5446]
["bitfinex","SOLUSD",1722161855275,20.0,184.29,184.18,6.5446]
["bitfinex","SOLUSD",1722161855598,45.34,184.28,184.18,6.5446]
["bitfinex","SOLUSD",1722161855770,20.0,184.27,184.18,6.5446]
["bitfinex","SOLUSD",1722161856170,24.3416,184.27,184.18,6.5446]
["bitfinex","SOLUSD",1722161856599,22.1261,184.37,184.18,7.63026119]
["bitfinex","SOLUSD",1722161856800,4.3405,184.31,184.19,45.34]
["bitfinex","SOLUSD",1722161857174,4.3404,184.32,184.2,17.67088335]
["bitfinex","SOLUSD",1722161857471,4.3394,184.36,184.23,16.5855]
["bitfinex","SOLUSD",1722161857698,10.8452,184.42,184.24,46.25511249]
["bitfinex","SOLUSD",1722161857868,4.3387,184.39,184.25,68.4701]
["bitfinex","SOLUSD",1722161858195,4.3387,184.39,184.26,1.08491021]
["bitfinex","SOLUSD",1722161858378,4.3387,184.39,184.27,1.424897]
["bitfinex","SOLUSD",1722161859798,42.7355,184.43,184.27,0.17]
["bitfinex","SOLUSD",1722161860095,9.78626307,184.42,184.26,45.0]
["bitfinex","SOLUSD",1722161860297,4.3388,184.38,184.27,1.25502003]
["bitfinex","SOLUSD",1722161860500,20.0,184.41,184.28,16.0812]
["bitfinex","SOLUSD",1722161860677,20.17,184.42,184.29,45.0]
["bitfinex","SOLUSD",1722161861000,20.0,184.42,184.29,45.0]
["bitfinex","SOLUSD",1722161861405,4.3386,184.39,184.29,45.0]
["bitfinex","SOLUSD",1722161861701,20.0,184.42,184.29,45.0]
["bitfinex","SOLUSD",1722161861702,4.3389,184.38,184.29,45.0]
["bitfinex","SOLUSD",1722161862886,20.0,184.42,184.31,15.9112]
["bitfinex","SOLUSD",1722161862887,4.3381,184.42,184.31,15.9112]
["bitfinex","SOLUSD",1722161863079,4.3374,184.44,184.32,46.42465242]
["bitfinex","SOLUSD",1722161863271,4.3377,184.43,184.34,6.2218]
["bitfinex","SOLUSD",1722161864583,4.338,184.42,184.34,6.2218]
["bitfinex","SOLUSD",1722161865313,4.3387,184.39,184.34,6.2218]
["bitfinex","SOLUSD",1722161865477,4.3388,184.39,184.34,6.2218]
["bitfinex","SOLUSD",1722161865892,4.3383,184.4,184.34,6.2218]
["bitfinex","SOLUSD",1722161866379,20.0,184.47,184.34,6.2218]
["bitfinex","SOLUSD",1722161866380,20.0,184.43,184.34,6.2218]
["bitfinex","SOLUSD",1722161866889,0.17,184.46,184.34,6.2218]
["bitfinex","SOLUSD",1722161867202,45.17,184.46,184.34,6.2218]
["bitfinex","SOLUSD",1722161867411,20.0,184.45,184.34,6.2218]
["bitfinex","SOLUSD",1722161867699,10.8395,184.52,184.36,15.9112]
["bitfinex","SOLUSD",1722161867907,4.3365,184.48,184.37,45.17]
["bitfinex","SOLUSD",1722161868285,4.3362,184.5,184.38,6.2218]
["bitfinex","SOLUSD",1722161868592,4.3362,184.5,184.39,1.08433614]
["bitfinex","SOLUSD",1722161868787,4.3363,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722161870076,4.3365,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722161870283,4.3367,184.47,184.38,6.2218]
["bitfinex","SOLUSD",1722161870783,4.3372,184.45,184.38,6.2218]
["bitfinex","SOLUSD",1722161870999,4.337,184.46,184.38,6.2218]
["bitfinex","SOLUSD",1722161871810,4.3376,184.44,184.38,6.2218]
["bitfinex","SOLUSD",1722161872705,4.3386,184.39,184.36,15.9112]
["bitfinex","SOLUSD",1722161873414,0.34,184.4,184.33,6.2218]
["bitfinex","SOLUSD",1722161873604,4.3388,184.38,184.33,6.2218]
["bitfinex","SOLUSD",1722161874384,4.339,184.38,184.33,6.2218]
["bitfinex","SOLUSD",1722161874902,4.3391,184.37,184.33,6.2218]
["bitfinex","SOLUSD",1722161875108,4.3387,184.39,184.33,6.2218]
["bitfinex","SOLUSD",1722161875304,4.3386,184.39,184.33,6.2218]
["bitfinex","SOLUSD",1722161876317,24.3383,184.41,184.33,6.2218]
["bitfinex","SOLUSD",1722161876519,4.3384,184.4,184.33,6.2218]
["bitfinex","SOLUSD",1722161877005,4.3381,184.42,184.33,6.2218]
["bitfinex","SOLUSD",1722161878511,20.0,184.45,184.33,6.2218]
["bitfinex","SOLUSD",1722161878822,4.3379,184.42,184.33,6.2218]
["bitfinex","SOLUSD",1722161880510,0.17,184.44,184.33,6.2218]
["bitfinex","SOLUSD",1722161880684,45.17,184.45,184.33,6.2218]
["bitfinex","SOLUSD",1722161880889,29.95512685,184.44,184.33,6.2218]
["bitfinex","SOLUSD",1722161881084,4.3384,184.4,184.33,6.2218]
["bitfinex","SOLUSD",1722161881610,0.17,184.43,184.33,6.2218]
["bitfinex","SOLUSD",1722161881817,45.17,184.43,184.33,6.2218]
["bitfinex","SOLUSD",1722161882188,61.5,184.43,184.33,6.2218]
["bitfinex","SOLUSD",1722161882390,4.3391,184.37,184.33,6.2218]
["bitfinex","SOLUSD",1722161882608,4.3388,184.38,184.33,6.2218]
["bitfinex","SOLUSD",1722161882912,4.3396,184.35,184.31,15.9112]
["bitfinex","SOLUSD",1722161883112,4.3392,184.37,184.31,15.9112]
["bitfinex","SOLUSD",1722161883821,4.3391,184.37,184.31,15.9112]
["bitfinex","SOLUSD",1722161884504,4.3388,184.38,184.31,15.9112]
["bitfinex","SOLUSD",1722161886197,4.3385,184.4,184.31,15.9112]
["bitfinex","SOLUSD",1722161886514,20.17,184.42,184.31,15.9112]
["bitfinex","SOLUSD",1722161886515,20.0,184.42,184.31,15.9112]
["bitfinex","SOLUSD",1722161886693,18.560802,184.47,184.32,6.5504]
["bitfinex","SOLUSD",1722161886895,4.3381,184.41,184.32,6.5504]
["bitfinex","SOLUSD",1722161887892,4.3384,184.4,184.32,6.5504]
["bitfinex","SOLUSD",1722161888093,36.33,184.44,184.32,6.5504]
["bitfinex","SOLUSD",1722161888326,4.3386,184.4,184.32,6.5504]
["bitfinex","SOLUSD",1722161888629,4.3386,184.39,184.32,6.5504]
["bitfinex","SOLUSD",1722161890315,61.67,184.43,184.32,6.5504]
["bitfinex","SOLUSD",1722161890517,4.3388,184.38,184.32,6.5504]
["bitfinex","SOLUSD",1722161891408,4.3391,184.37,184.32,6.5504]
["bitfinex","SOLUSD",1722161891928,4.3388,184.38,184.32,6.5504]
["bitfinex","SOLUSD",1722161892423,4.3396,184.35,184.32,6.5504]
["bitfinex","SOLUSD",1722161893195,4.3392,184.37,184.32,6.5504]
["bitfinex","SOLUSD",1722161893619,4.3388,184.38,184.32,6.5504]
["bitfinex","SOLUSD",1722161894191,20.0,184.41,184.32,6.5504]
["bitfinex","SOLUSD",1722161894398,4.3383,184.41,184.32,6.5504]
["bitfinex","SOLUSD",1722161894707,4.3384,184.4,184.32,6.5504]
["bitfinex","SOLUSD",1722161895615,4.3386,184.39,184.32,6.5504]
["bitfinex","SOLUSD",1722161895925,4.3391,184.37,184.32,6.5504]
["bitfinex","SOLUSD",1722161898203,36.33,184.41,184.32,6.5504]
["bitfinex","SOLUSD",1722161898530,10.8465,184.39,184.31,15.9112]
["bitfinex","SOLUSD",1722161898711,4.509,184.38,184.31,15.9112]
["bitfinex","SOLUSD",1722161898911,49.5085,184.4,184.31,15.9112]
["bitfinex","SOLUSD",1722161899110,4.3386,184.39,184.31,15.9112]
["bitfinex","SOLUSD",1722161899331,45.17,184.4,184.31,15.9112]
["bitfinex","SOLUSD",1722161899643,4.3395,184.36,184.31,15.9112]
["bitfinex","SOLUSD",1722161899934,56.0162,184.4,184.31,15.9112]
["bitfinex","SOLUSD",1722161899935,49.5086,184.4,184.31,15.9112]
["bitfinex","SOLUSD",1722161900102,4.3386,184.39,184.31,15.9112]
["bitfinex","SOLUSD",1722161900538,0.17,184.4,184.31,15.9112]
["bitfinex","SOLUSD",1722161900704,4.3401,184.33,184.27,6.5504]
["bitfinex","SOLUSD",1722161900908,4.34,184.33,184.27,6.5504]
["bitfinex","SOLUSD",1722161901211,24.61732435,184.44,184.27,7.63574888]
["bitfinex","SOLUSD",1722161901420,4.3385,184.4,184.27,6.5504]
["bitfinex","SOLUSD",1722161901630,4.3387,184.39,184.27,6.5504]
["bitfinex","SOLUSD",1722161902206,9.78698511,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161902406,9.78715879,184.37,184.27,6.5504]
["bitfinex","SOLUSD",1722161902628,4.3389,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161902827,9.78734701,184.37,184.27,6.5504]
["bitfinex","SOLUSD",1722161903025,4.3389,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161903215,0.17,184.39,184.28,1.08500419]
["bitfinex","SOLUSD",1722161903405,9.78663009,184.38,184.28,1.08500419]
["bitfinex","SOLUSD",1722161903605,9.78663009,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161903606,20.0,184.4,184.27,6.5504]
["bitfinex","SOLUSD",1722161903806,45.0,184.39,184.27,6.5504]
["bitfinex","SOLUSD",1722161904323,9.78639529,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161904507,4.3385,184.4,184.28,45.0]
["bitfinex","SOLUSD",1722161904708,9.78616718,184.39,184.28,45.0]
["bitfinex","SOLUSD",1722161904916,9.78616718,184.38,184.28,45.0]
["bitfinex","SOLUSD",1722161905129,4.3386,184.39,184.27,6.5504]
["bitfinex","SOLUSD",1722161905308,4.3388,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161905509,36.33,184.43,184.27,6.5504]
["bitfinex","SOLUSD",1722161905729,16.33,184.41,184.27,6.5504]
["bitfinex","SOLUSD",1722161905917,4.3388,184.39,184.27,6.5504]
["bitfinex","SOLUSD",1722161906120,9.78646734,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161906336,14.12526734,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161906632,4.3388,184.38,184.27,6.5504]
["bitfinex","SOLUSD",1722161907034,4.3392,184.37,184.27,6.5504]
["bitfinex","SOLUSD",1722161907531,0.34,184.4,184.27,6.5504]
["bitfinex","SOLUSD",1722161907736,9.78644313,184.39,184.28,45.0]
["bitfinex","SOLUSD",1722161907915,45.17,184.4,184.28,45.0]
["bitfinex","SOLUSD",1722161908233,9.7859498,184.39,184.28,45.0]
["bitfinex","SOLUSD",1722161908417,45.17,184.4,184.29,17.48173807]
["bitfinex","SOLUSD",1722161908618,9.78592707,184.39,184.29,17.48173807]
["bitfinex","SOLUSD",1722161908821,22.8705,184.45,184.29,17.48173807]
["bitfinex","SOLUSD",1722161908822,22.8705,184.45,184.29,16.3968]
["bitfinex","SOLUSD",1722161909011,29.78601072,184.43,184.3,45.0]
["bitfinex","SOLUSD",1722161909214,20.0,184.43,184.3,45.0]
["bitfinex","SOLUSD",1722161909411,20.0,184.45,184.3,45.0]
["bitfinex","SOLUSD",1722161909611,9.78601072,184.42,184.3,45.0]
["bitfinex","SOLUSD",1722161909828,20.0,184.45,184.3,45.0]
["bitfinex","SOLUSD",1722161909829,9.78601072,184.41,184.3,45.0]
["bitfinex","SOLUSD",1722161910028,9.78601072,184.4,184.3,45.0]
["bitfinex","SOLUSD",1722161910223,9.78601072,184.39,184.3,45.0]
["bitfinex","SOLUSD",1722161910433,4.3381,184.41,184.3,45.0]
["bitfinex","SOLUSD",1722161910622,55.90195804,184.45,184.29,16.3968]
["bitfinex","SOLUSD",1722161910939,61.67,184.44,184.29,16.3968]
["bitfinex","SOLUSD",1722161911123,20.0,184.43,184.29,16.3968]
["bitfinex","SOLUSD",1722161911318,45.0,184.42,184.29,16.3968]
["bitfinex","SOLUSD",1722161911530,9.95613588,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161911740,74.95613588,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161912042,4.3391,184.37,184.29,16.3968]
["bitfinex","SOLUSD",1722161912215,65.0,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161912216,45.0,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161912415,4.339,184.38,184.29,16.3968]
["bitfinex","SOLUSD",1722161912630,9.78702279,184.37,184.29,16.3968]
["bitfinex","SOLUSD",1722161913644,4.339,184.38,184.29,16.3968]
["bitfinex","SOLUSD",1722161914020,4.3391,184.37,184.29,16.3968]
["bitfinex","SOLUSD",1722161914449,4.3388,184.38,184.29,16.3968]
["bitfinex","SOLUSD",1722161916346,49.3385,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161916548,4.3385,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161917019,4.3387,184.39,184.29,16.3968]
["bitfinex","SOLUSD",1722161917219,0.17,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161917427,45.34,184.42,184.29,16.3968]
["bitfinex","SOLUSD",1722161917628,20.0,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161917832,0.17,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161918035,4.3391,184.37,184.29,16.3968]
["bitfinex","SOLUSD",1722161918634,0.17,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161918864,4.339,184.38,184.29,16.3968]
["bitfinex","SOLUSD",1722161919049,4.3386,184.39,184.29,16.3968]
["bitfinex","SOLUSD",1722161919228,0.17,184.38,184.29,16.3968]
["bitfinex","SOLUSD",1722161919430,45.17,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161919630,0.17,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161920123,45.34,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161920338,4.3385,184.4,184.29,16.3968]
["bitfinex","SOLUSD",1722161921441,4.3386,184.39,184.29,16.3968]
["bitfinex","SOLUSD",1722161922443,49.6783,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161922633,49.5083,184.41,184.3,1.08490037]
["bitfinex","SOLUSD",1722161922824,45.17,184.41,184.3,1.08490037]
["bitfinex","SOLUSD",1722161923141,45.17,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161923142,49.5081,184.41,184.29,16.3968]
["bitfinex","SOLUSD",1722161923345,4.3377,184.43,184.31,15.3177]
["bitfinex","SOLUSD",1722161923548,4.3377,184.43,184.32,1.08476923]
["bitfinex","SOLUSD",1722161923724,30.41110024,184.47,184.33,1.08476915]
["bitfinex","SOLUSD",1722161923925,15.2271,184.48,184.32,45.0]
["bitfinex","SOLUSD",1722161924139,15.2271,184.48,184.33,6.3845]
["bitfinex","SOLUSD",1722161924339,4.3373,184.45,184.33,6.3845]
["bitfinex","SOLUSD",1722161924533,4.3375,184.44,184.33,6.3845]
["bitfinex","SOLUSD",1722161924846,4.3373,184.45,184.33,6.3845]
["bitfinex","SOLUSD",1722161925424,4.3373,184.45,184.34,15.3177]
["bitfinex","SOLUSD",1722161925642,24.3369,184.47,184.34,15.3177]
["bitfinex","SOLUSD",1722161925841,4.3364,184.49,184.36,21.7022]
["bitfinex","SOLUSD",1722161926046,4.336,184.5,184.38,15.3177]
["bitfinex","SOLUSD",1722161926368,234.81799229,184.54,184.39,6.3845]
["bitfinex","SOLUSD",1722161926560,4.336,184.5,184.39,6.3845]
["bitfinex","SOLUSD",1722161927048,234.81799229,184.54,184.39,6.3845]
["bitfinex","SOLUSD",1722161927430,234.81799229,184.54,184.41,15.3177]
["bitfinex","SOLUSD",1722161927431,4.3355,184.53,184.41,15.3177]
["bitfinex","SOLUSD",1722161927842,4.3355,184.52,184.41,15.3177]
["bitfinex","SOLUSD",1722161928930,20.0,184.56,184.41,15.3177]
["bitfinex","SOLUSD",1722161929252,4.3351,184.54,184.43,6.3845]
["bitfinex","SOLUSD",1722161930251,45.34,184.55,184.43,6.3845]
["bitfinex","SOLUSD",1722161930425,4.3358,184.51,184.43,6.3845]
["bitfinex","SOLUSD",1722161931239,4.3354,184.53,184.43,6.3845]
["bitfinex","SOLUSD",1722161931635,4.3356,184.52,184.43,6.3845]
["bitfinex","SOLUSD",1722161931852,4.3358,184.51,184.43,6.3845]
["bitfinex","SOLUSD",1722161932155,4.3358,184.52,184.43,6.3845]
["bitfinex","SOLUSD",1722161932656,24.6752,184.54,184.43,6.3845]
["bitfinex","SOLUSD",1722161932844,45.0,184.53,184.43,6.3845]
["bitfinex","SOLUSD",1722161933533,49.3353,184.53,184.43,6.3845]
["bitfinex","SOLUSD",1722161933747,4.3355,184.52,184.43,6.3845]
["bitfinex","SOLUSD",1722161934362,45.0,184.53,184.43,6.3845]
["bitfinex","SOLUSD",1722161935258,49.3353,184.53,184.43,6.3845]
["bitfinex","SOLUSD",1722161936251,4.3353,184.53,184.43,6.3845]
["bitfinex","SOLUSD",1722161936956,4.3356,184.52,184.43,6.3845]
["bitfinex","SOLUSD",1722161938560,4.336,184.51,184.43,6.3845]
["bitfinex","SOLUSD",1722161939441,4.3362,184.49,184.43,6.3845]
["bitfinex","SOLUSD",1722161939634,4.3359,184.51,184.43,6.3845]
["bitfinex","SOLUSD",1722161939829,0.17,184.5,184.43,6.3845]
["bitfinex","SOLUSD",1722161940348,45.34,184.5,184.43,6.3845]
["bitfinex","SOLUSD",1722161940554,4.3366,184.48,184.43,6.3845]
["bitfinex","SOLUSD",1722161941758,49.6762,184.5,184.43,6.3845]
["bitfinex","SOLUSD",1722161941947,4.3363,184.49,184.43,6.3845]
["bitfinex","SOLUSD",1722161944138,4.337,184.46,184.41,15.3177]
["bitfinex","SOLUSD",1722161944861,4.5069,184.47,184.41,15.3177]
["bitfinex","SOLUSD",1722161945039,45.0,184.46,184.41,15.3177]
["bitfinex","SOLUSD",1722161945634,4.5069,184.47,184.41,15.3177]
["bitfinex","SOLUSD",1722161946266,24.3362,184.5,184.41,15.3177]
["bitfinex","SOLUSD",1722161946569,45.17,184.49,184.41,15.3177]
["bitfinex","SOLUSD",1722161948059,20.0,184.5,184.41,15.3177]
["bitfinex","SOLUSD",1722161948370,4.506,184.51,184.41,15.3177]
["bitfinex","SOLUSD",1722161948550,4.336,184.51,184.41,15.3177]
["bitfinex","SOLUSD",1722161948744,4.336,184.51,184.42,6.4034]
["bitfinex","SOLUSD",1722161949465,16.33,184.56,184.42,6.4034]
["bitfinex","SOLUSD",1722161949667,45.0,184.55,184.42,6.4034]
["bitfinex","SOLUSD",1722161950046,0.17,184.54,184.42,6.4034]
["bitfinex","SOLUSD",1722161950352,0.34,184.54,184.42,6.4034]
["bitfinex","SOLUSD",1722161950557,20.34,184.54,184.42,6.4034]
["bitfinex","SOLUSD",1722161950760,45.0,184.53,184.42,6.4034]
["bitfinex","SOLUSD",1722161950945,4.336,184.51,184.43,1.08428254]
["bitfinex","SOLUSD",1722161951141,4.336,184.5,184.42,6.4034]
["bitfinex","SOLUSD",1722161952037,4.6758,184.52,184.42,6.4034]
["bitfinex","SOLUSD",1722161952241,0.34,184.52,184.42,6.4034]
["bitfinex","SOLUSD",1722161953569,4.3358,184.51,184.42,6.4034]
["bitfinex","SOLUSD",1722161954275,0.7977071,184.58,184.45,15.0391]
["bitfinex","SOLUSD",1722161954451,0.7977071,184.58,184.46,21.4425]
["bitfinex","SOLUSD",1722161954760,0.7977071,184.58,184.46,22.52647145]
["bitfinex","SOLUSD",1722161954972,5.1320071,184.58,184.46,21.4425]
["bitfinex","SOLUSD",1722161955148,4.3344,184.57,184.46,21.4425]
["bitfinex","SOLUSD",1722161955753,4.3346,184.56,184.46,21.4425]
["bitfinex","SOLUSD",1722161958671,4.3344,184.57,184.46,21.4425]
["bitfinex","SOLUSD",1722161959969,0.9677071,184.58,184.46,21.4425]
["bitfinex","SOLUSD",1722161960157,0.17,184.57,184.46,21.4425]
["bitfinex","SOLUSD",1722161960760,4.5046,184.57,184.46,21.4425]
["bitfinex","SOLUSD",1722161964487,0.17,184.57,184.46,21.4425]
["bitfinex","SOLUSD",1722161965589,0.17,184.57,184.47,16.345]
["bitfinex","SOLUSD",1722161966149,0.17,184.57,184.46,7.48734762]
["bitfinex","SOLUSD",1722161966150,0.7977071,184.58,184.48,6.2142]
["bitfinex","SOLUSD",1722161966368,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161966756,5.1319071,184.58,184.5,1.08385486]
["bitfinex","SOLUSD",1722161967157,5.1319071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161967158,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161968279,5.1318071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161969181,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161969772,0.7977071,184.58,184.5,1.08381738]
["bitfinex","SOLUSD",1722161970102,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161972166,5.1318071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161972483,0.7977071,184.58,184.5,1.08381784]
["bitfinex","SOLUSD",1722161972780,0.7977071,184.58,184.49,17.42873503]
["bitfinex","SOLUSD",1722161972974,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161973681,0.7977071,184.58,184.49,17.42873464]
["bitfinex","SOLUSD",1722161973979,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161975367,0.7977071,184.58,184.49,17.42873418]
["bitfinex","SOLUSD",1722161976959,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161978659,0.7977071,184.58,184.49,17.42873495]
["bitfinex","SOLUSD",1722161980559,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161980959,0.7977071,184.58,184.49,17.42871799]
["bitfinex","SOLUSD",1722161981985,0.7977071,184.58,184.49,16.345]
["bitfinex","SOLUSD",1722161982986,0.7977071,184.58,184.49,17.42871786]
["bitfinex","SOLUSD",1722161984487,0.7977071,184.58,184.5,45.0]
["bitfinex","SOLUSD",1722161986695,0.7977071,184.58,184.5,46.08365806]
["bitfinex","SOLUSD",1722161989386,0.7977071,184.58,184.5,45.0]
["bitfinex","SOLUSD",1722161989569,0.7977071,184.58,184.51,1.08364482]
["bitfinex","SOLUSD",1722161989769,0.7977071,184.58,184.5,46.08363408]
["bitfinex","SOLUSD",1722161990064,0.7977071,184.58,184.5,45.0]
["bitfinex","SOLUSD",1722161991198,0.7977071,184.58,184.51,23.39249829]
["bitfinex","SOLUSD",1722161991367,0.7977071,184.58,184.52,45.0]
["bitfinex","SOLUSD",1722161992172,0.7977071,184.58,184.52,46.08348308]
["bitfinex","SOLUSD",1722161993283,0.7977071,184.58,184.51,22.3089]
["bitfinex","SOLUSD",1722161993482,0.7977071,184.58,184.51,21.9689]
["bitfinex","SOLUSD",1722161993672,0.7977071,184.58,184.52,45.0]
["bitfinex","SOLUSD",1722161993865,0.7977071,184.58,184.53,1.08353387]
["bitfinex","SOLUSD",1722161997879,0.7977071,184.58,184.54,16.1205]
["bitfinex","SOLUSD",1722161998086,0.7977071,184.58,184.55,45.0]
["bitfinex","SOLUSD",1722161998291,0.7977071,184.58,184.54,15.9505]
["bitfinex","SOLUSD",1722161999192,0.7977071,184.58,184.54,15.7805]
["bitfinex","SOLUSD",1722161999368,0.7977071,184.58,184.55,45.0]
["bitfinex","SOLUSD",1722161999562,0.7977071,184.58,184.55,46.08333841]
["bitfinex","SOLUSD",1722161999767,0.7977071,184.58,184.55,45.0]
["bitfinex","SOLUSD",1722162001596,0.7977071,184.58,184.55,46.08330024]
["bitfinex","SOLUSD",1722162001800,0.7977071,184.58,184.56,6.1049]
["bitfinex","SOLUSD",1722162002596,0.7977071,184.58,184.54,15.7805]
["bitfinex","SOLUSD",1722162002780,0.7977071,184.58,184.55,1.08339032]
["bitfinex","SOLUSD",1722162002980,0.7977071,184.58,184.54,15.7805]
["bitfinex","SOLUSD",1722162003775,0.7977071,184.58,184.55,45.0]
["bitfinex","SOLUSD",1722162003989,0.7977071,184.58,184.54,15.7805]
["bitfinex","SOLUSD",1722162005091,0.7977071,184.58,184.55,1.08339058]
["bitfinex","SOLUSD",1722162005295,0.7977071,184.58,184.55,46.08339058]
["bitfinex","SOLUSD",1722162005674,0.7977071,184.58,184.56,0.34]
["bitfinex","SOLUSD",1722162005873,0.7977071,184.58,184.57,1.0831516]
["bitfinex","SOLUSD",1722162006096,0.7977071,184.58,184.57,0.17]
["bitfinex","SOLUSD",1722162006283,0.7977071,184.58,184.57,1.08326296]
["bitfinex","SOLUSD",1722162006478,0.7977071,184.58,184.57,0.34]
["bitfinex","SOLUSD",1722162007695,0.7977071,184.58,184.54,15.7805]
["bitfinex","SOLUSD",1722162008984,0.7977071,184.58,184.55,45.17]
["bitfinex","SOLUSD",1722162009897,0.7977071,184.58,184.55,46.25334847]
["bitfinex","SOLUSD",1722162010291,0.7977071,184.58,184.55,45.17]
["bitfinex","SOLUSD",1722162010997,0.7977071,184.58,184.56,1.08334767]
["bitfinex","SOLUSD",1722162011177,0.7977071,184.58,184.54,15.7805]
["bitfinex","SOLUSD",1722162012998,0.7977071,184.58,184.55,1.08339459]
["bitfinex","SOLUSD",1722162014591,0.7977071,184.58,184.55,46.08339459]
["bitfinex","SOLUSD",1722162014786,0.7977071,184.58,184.55,45.0]
["bitfinex","SOLUSD",1722162015205,0.7977071,184.58,184.56,0.34]
["bitfinex","SOLUSD",1722162015375,15.0195,184.7,184.57,1.08315345]
["bitfinex","SOLUSD",1722162015577,15.0195,184.7,184.58,1.25313886]
["bitfinex","SOLUSD",1722162015785,15.0195,184.7,184.58,1.08313886]
["bitfinex","SOLUSD",1722162016414,4.3316,184.69,184.56,1.42313986]
["bitfinex","SOLUSD",1722162017987,19.3508,184.7,184.56,1.42313986]
["bitfinex","SOLUSD",1722162018475,4.3316,184.69,184.56,1.42313986]
["bitfinex","SOLUSD",1722162018675,15.1895,184.7,184.56,0.17]
["bitfinex","SOLUSD",1722162018891,45.17,184.69,184.56,0.17]
["bitfinex","SOLUSD",1722162019296,0.17,184.69,184.56,0.17]
["bitfinex","SOLUSD",1722162019477,4.3319,184.68,184.56,0.34]
["bitfinex","SOLUSD",1722162019678,15.0195,184.7,184.56,0.34]
["bitfinex","SOLUSD",1722162020305,15.0195,184.7,184.57,1.08320833]
["bitfinex","SOLUSD",1722162020306,19.351,184.7,184.57,1.08320833]
["bitfinex","SOLUSD",1722162020478,19.351,184.7,184.58,1.25314008]
["bitfinex","SOLUSD",1722162020676,19.351,184.7,184.58,1.08314008]
["bitfinex","SOLUSD",1722162020901,19.351,184.7,184.58,1.08314148]
["bitfinex","SOLUSD",1722162021102,4.3322,184.67,184.56,1.08313816]
["bitfinex","SOLUSD",1722162021317,4.3325,184.65,184.54,15.7805]
["bitfinex","SOLUSD",1722162021893,4.3323,184.66,184.54,15.7805]
["bitfinex","SOLUSD",1722162022087,4.332,184.67,184.54,15.7805]
["bitfinex","SOLUSD",1722162022414,4.332,184.67,184.54,16.86386527]
["bitfinex","SOLUSD",1722162022711,4.3323,184.66,184.55,46.08336527]
["bitfinex","SOLUSD",1722162023310,4.3323,184.66,184.55,45.0]
["bitfinex","SOLUSD",1722162023607,0.17,184.68,184.55,45.0]
["bitfinex","SOLUSD",1722162023814,15.048,184.67,184.52,6.1049]
["bitfinex","SOLUSD",1722162023992,82.7238,184.66,184.52,6.1049]
["bitfinex","SOLUSD",1722162024188,4.333,184.63,184.52,6.1049]
["bitfinex","SOLUSD",1722162024513,71.8931,184.66,184.52,6.1049]
["bitfinex","SOLUSD",1722162024514,4.3329,184.64,184.52,6.1049]
["bitfinex","SOLUSD",1722162024899,4.333,184.63,184.52,6.1049]
["bitfinex","SOLUSD",1722162025517,4.3332,184.62,184.52,6.1049]
["bitfinex","SOLUSD",1722162025692,4.3332,184.62,184.5,16.5718]
["bitfinex","SOLUSD",1722162025893,4.3332,184.62,184.51,45.0]
["bitfinex","SOLUSD",1722162026403,4.3331,184.63,184.51,45.0]
["bitfinex","SOLUSD",1722162027392,71.7231,184.66,184.52,0.17]
["bitfinex","SOLUSD",1722162027587,0.17,184.65,184.52,0.17]
["bitfinex","SOLUSD",1722162028394,6.5531,184.66,184.52,1.42348537]
["bitfinex","SOLUSD",1722162028605,15.048,184.67,184.53,6.2817]
["bitfinex","SOLUSD",1722162028804,15.048,184.67,184.55,16.5718]
["bitfinex","SOLUSD",1722162029011,21.6011,184.71,184.56,46.42313768]
["bitfinex","SOLUSD",1722162029221,25.9322,184.71,184.56,46.42313768]
["bitfinex","SOLUSD",1722162030025,4.3313,184.7,184.56,46.42313768]
["bitfinex","SOLUSD",1722162033801,4.3313,184.7,184.57,6.2817]
["bitfinex","SOLUSD",1722162034000,4.3313,184.7,184.58,46.42308233]
["bitfinex","SOLUSD",1722162036318,15.048,184.75,184.59,16.5718]
["bitfinex","SOLUSD",1722162036515,15.048,184.75,184.6,46.42289519]
["bitfinex","SOLUSD",1722162036695,15.048,184.75,184.61,1.08289575]
["bitfinex","SOLUSD",1722162036900,4.3306,184.73,184.62,0.34]
["bitfinex","SOLUSD",1722162037103,4.3308,184.73,184.62,0.34]
["bitfinex","SOLUSD",1722162037319,19.3783,184.75,184.62,0.34]
["bitfinex","SOLUSD",1722162037502,15.048,184.75,184.62,0.34]
["bitfinex","SOLUSD",1722162037702,4.3304,184.75,184.63,7.36457379]
["bitfinex","SOLUSD",1722162037902,4.3304,184.75,184.64,45.17]
["bitfinex","SOLUSD",1722162038119,4.3304,184.75,184.65,17.6545968]
["bitfinex","SOLUSD",1722162039104,4.3304,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162039299,4.3304,184.75,184.65,17.65459559]
["bitfinex","SOLUSD",1722162039505,4.3304,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162040117,4.3304,184.74,184.65,16.5718]
["bitfinex","SOLUSD",1722162040325,4.3301,184.75,184.66,45.0]
["bitfinex","SOLUSD",1722162040501,4.3302,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162040707,6.2327071,184.76,184.65,16.5718]
["bitfinex","SOLUSD",1722162040907,4.3306,184.73,184.65,16.5718]
["bitfinex","SOLUSD",1722162042234,4.3309,184.72,184.65,16.5718]
["bitfinex","SOLUSD",1722162043898,20.0,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162043899,4.3304,184.74,184.65,16.5718]
["bitfinex","SOLUSD",1722162044605,4.3307,184.73,184.65,16.5718]
["bitfinex","SOLUSD",1722162046504,20.0,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162046802,4.3303,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162047001,24.3303,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162048127,4.3304,184.74,184.65,16.5718]
["bitfinex","SOLUSD",1722162049127,4.3313,184.7,184.65,16.5718]
["bitfinex","SOLUSD",1722162049308,20.0,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162049501,4.3308,184.72,184.65,16.5718]
["bitfinex","SOLUSD",1722162049713,4.3306,184.73,184.65,16.5718]
["bitfinex","SOLUSD",1722162050538,4.3304,184.74,184.65,16.5718]
["bitfinex","SOLUSD",1722162051041,20.0,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162051042,4.3307,184.73,184.65,16.5718]
["bitfinex","SOLUSD",1722162052009,4.3309,184.72,184.65,16.5718]
["bitfinex","SOLUSD",1722162052209,4.3306,184.74,184.65,16.5718]
["bitfinex","SOLUSD",1722162054140,20.0,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162054315,24.3303,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162055321,4.3304,184.74,184.65,16.5718]
["bitfinex","SOLUSD",1722162058437,4.3306,184.73,184.65,16.5718]
["bitfinex","SOLUSD",1722162060010,20.0,184.75,184.65,16.5718]
["bitfinex","SOLUSD",1722162060214,4.3309,184.72,184.65,16.5718]
["bitfinex","SOLUSD",1722162060529,4.3311,184.71,184.65,16.5718]
["bitfinex","SOLUSD",1722162060918,4.3308,184.72,184.65,16.5718]
["bitfinex","SOLUSD",1722162061114,20.0,184.75,184.63,6.2817]
["bitfinex","SOLUSD",1722162061115,0.17,184.73,184.63,6.2817]
["bitfinex","SOLUSD",1722162061449,4.3318,184.68,184.6,16.4735]
["bitfinex","SOLUSD",1722162061846,27.1581,184.71,184.6,16.4735]
["bitfinex","SOLUSD",1722162062017,0.34,184.67,184.58,6.5087]
["bitfinex","SOLUSD",1722162062217,4.3323,184.66,184.58,6.5087]
["bitfinex","SOLUSD",1722162062528,0.17,184.65,184.58,6.5087]
["bitfinex","SOLUSD",1722162062721,4.3319,184.68,184.58,6.5087]
["bitfinex","SOLUSD",1722162062924,20.0,184.69,184.58,6.5087]
["bitfinex","SOLUSD",1722162063237,4.3322,184.67,184.58,6.5087]
["bitfinex","SOLUSD",1722162064417,4.3323,184.66,184.58,6.5087]
["bitfinex","SOLUSD",1722162064639,4.3322,184.67,184.58,6.5087]
["bitfinex","SOLUSD",1722162065219,4.3323,184.66,184.58,6.5087]
["bitfinex","SOLUSD",1722162065815,4.3325,184.65,184.58,6.5087]
["bitfinex","SOLUSD",1722162066520,4.3327,184.64,184.58,6.5087]
["bitfinex","SOLUSD",1722162066737,4.3329,184.63,184.56,16.4735]
["bitfinex","SOLUSD",1722162066921,45.0,184.63,184.56,16.4735]
["bitfinex","SOLUSD",1722162067123,4.3342,184.58,184.53,6.5087]
["bitfinex","SOLUSD",1722162067319,4.3342,184.58,184.52,16.4735]
["bitfinex","SOLUSD",1722162067320,4.3339,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162067720,0.17,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162067721,4.334,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162069940,4.3337,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162070533,0.17,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162072126,20.0,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162072322,15.7002,184.7,184.54,6.5087]
["bitfinex","SOLUSD",1722162072542,15.7002,184.7,184.55,46.08335646]
["bitfinex","SOLUSD",1722162072844,9.77241611,184.69,184.55,46.08335646]
["bitfinex","SOLUSD",1722162073222,4.332,184.67,184.55,46.08335646]
["bitfinex","SOLUSD",1722162073819,4.332,184.67,184.55,45.0]
["bitfinex","SOLUSD",1722162075548,20.17,184.68,184.54,6.5087]
["bitfinex","SOLUSD",1722162075737,4.3333,184.62,184.54,6.5087]
["bitfinex","SOLUSD",1722162076054,4.3332,184.62,184.54,6.5087]
["bitfinex","SOLUSD",1722162076350,4.3334,184.61,184.54,6.5087]
["bitfinex","SOLUSD",1722162076520,11.0025,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162076841,4.3337,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162077045,69.5034,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162077252,24.3334,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162077444,4.3335,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162077824,4.334,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162081650,45.17,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162081950,4.3341,184.58,184.52,16.4735]
["bitfinex","SOLUSD",1722162083349,4.5039,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162083735,4.3341,184.58,184.52,16.4735]
["bitfinex","SOLUSD",1722162083931,0.17,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162084144,49.5039,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162084349,4.3334,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162084551,20.0,184.66,184.52,16.4735]
["bitfinex","SOLUSD",1722162084744,4.3331,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162084950,4.3332,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162086244,4.3335,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162087631,4.3337,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162088755,4.334,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162089143,10.8324,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162089349,4.3339,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162089764,4.3342,184.58,184.52,16.4735]
["bitfinex","SOLUSD",1722162090453,4.3339,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162090655,4.3342,184.58,184.52,16.4735]
["bitfinex","SOLUSD",1722162091451,0.34,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162091652,4.3348,184.56,184.52,16.4735]
["bitfinex","SOLUSD",1722162091839,5.67036432,184.66,184.52,16.4735]
["bitfinex","SOLUSD",1722162092039,32.2708,184.67,184.52,16.4735]
["bitfinex","SOLUSD",1722162092040,4.333,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162092253,4.3327,184.64,184.52,16.4735]
["bitfinex","SOLUSD",1722162092858,32.2708,184.67,184.52,16.4735]
["bitfinex","SOLUSD",1722162093238,4.3327,184.64,184.52,16.4735]
["bitfinex","SOLUSD",1722162093442,4.333,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162094646,47.1608,184.66,184.52,16.4735]
["bitfinex","SOLUSD",1722162094841,4.3334,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162095368,20.0,184.64,184.52,16.4735]
["bitfinex","SOLUSD",1722162096949,4.333,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162097549,4.3335,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162098551,4.3332,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162099767,4.3334,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162101275,0.34,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162101462,45.34,184.63,184.52,16.4735]
["bitfinex","SOLUSD",1722162101967,4.3336,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162102472,4.3337,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162102667,4.3334,184.62,184.52,16.4735]
["bitfinex","SOLUSD",1722162106060,4.3334,184.61,184.52,16.4735]
["bitfinex","SOLUSD",1722162112287,4.3337,184.6,184.52,16.4735]
["bitfinex","SOLUSD",1722162112467,0.17,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162113087,4.5039,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162114092,0.17,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162117388,4.5039,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162117974,0.17,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162118905,0.34,184.59,184.52,16.4735]
["bitfinex","SOLUSD",1722162119077,4.3343,184.58,184.52,16.4735]
["bitfinex","SOLUSD",1722162119277,0.17,184.57,184.52,16.4735]
["bitfinex","SOLUSD",1722162119996,49.6744,184.57,184.52,16.4735]
["bitfinex","SOLUSD",1722162120177,4.3346,184.56,184.52,16.4735]
["bitfinex","SOLUSD",1722162120378,0.17,184.55,184.52,16.4735]
["bitfinex","SOLUSD",1722162120695,0.17,184.55,184.5,6.5087]
["bitfinex","SOLUSD",1722162122495,4.3351,184.54,184.5,6.5087]
["bitfinex","SOLUSD",1722162122874,4.5048,184.55,184.5,6.5087]
["bitfinex","SOLUSD",1722162123569,4.5048,184.55,184.48,15.62]
["bitfinex","SOLUSD",1722162124800,24.5048,184.55,184.48,15.62]
["bitfinex","SOLUSD",1722162125180,4.3353,184.53,184.48,15.62]
["bitfinex","SOLUSD",1722162125490,4.5056,184.52,184.48,15.62]
["bitfinex","SOLUSD",1722162126274,4.5056,184.52,184.45,6.2052]
["bitfinex","SOLUSD",1722162126475,0.17,184.52,184.45,6.2052]
["bitfinex","SOLUSD",1722162127196,4.3358,184.51,184.45,6.2052]
["bitfinex","SOLUSD",1722162127395,4.5061,184.5,184.45,6.2052]
["bitfinex","SOLUSD",1722162127699,0.17,184.5,184.4,15.62]
["bitfinex","SOLUSD",1722162128091,4.3365,184.48,184.4,15.62]
["bitfinex","SOLUSD",1722162128489,4.3368,184.47,184.4,15.62]
["bitfinex","SOLUSD",1722162130200,0.17,184.49,184.4,15.62]
["bitfinex","SOLUSD",1722162130503,4.3361,184.5,184.4,15.62]
["bitfinex","SOLUSD",1722162130704,20.17,184.51,184.4,15.62]
["bitfinex","SOLUSD",1722162130882,0.17,184.5,184.4,15.62]
["bitfinex","SOLUSD",1722162131082,4.3364,184.49,184.4,15.62]
["bitfinex","SOLUSD",1722162131578,0.17,184.5,184.4,15.62]
["bitfinex","SOLUSD",1722162131899,4.3359,184.51,184.4,15.62]
["bitfinex","SOLUSD",1722162131900,4.3359,184.51,184.4,16.7043618]
["bitfinex","SOLUSD",1722162132101,0.34,184.52,184.4,15.62]
["bitfinex","SOLUSD",1722162132421,4.3366,184.48,184.4,15.62]
["bitfinex","SOLUSD",1722162132697,20.0,184.51,184.4,15.62]
["bitfinex","SOLUSD",1722162132922,45.34,184.5,184.4,15.62]
["bitfinex","SOLUSD",1722162133290,20.0,184.49,184.4,15.62]
["bitfinex","SOLUSD",1722162133617,4.3367,184.48,184.4,15.62]
["bitfinex","SOLUSD",1722162134512,4.3368,184.47,184.4,15.62]
["bitfinex","SOLUSD",1722162134985,20.0,184.49,184.4,15.62]
["bitfinex","SOLUSD",1722162135181,22.22427212,184.54,184.4,16.70432132]
["bitfinex","SOLUSD",1722162135392,4.3361,184.5,184.4,15.62]
["bitfinex","SOLUSD",1722162135926,4.3363,184.49,184.4,15.62]
["bitfinex","SOLUSD",1722162136484,20.0,184.52,184.4,15.62]
["bitfinex","SOLUSD",1722162136686,61.67,184.51,184.4,15.62]
["bitfinex","SOLUSD",1722162137013,4.3369,184.47,184.4,15.62]
["bitfinex","SOLUSD",1722162137198,56.014369,184.47,184.4,15.62]
["bitfinex","SOLUSD",1722162137709,51.677469,184.47,184.4,15.62]
["bitfinex","SOLUSD",1722162139025,51.677469,184.47,184.42,15.62]
["bitfinex","SOLUSD",1722162139189,51.677469,184.47,184.32,16.33]
["bitfinex","SOLUSD",1722162139190,35.010869,184.47,184.44,21.8252]
["bitfinex","SOLUSD",1722162139394,7.043169,184.47,184.45,1.08408833]
["bitfinex","SOLUSD",1722162139611,7.043169,184.47,184.46,1.08404041]
["bitfinex","SOLUSD",1722162140412,7.043169,184.47,184.45,45.0]
["bitfinex","SOLUSD",1722162141408,7.043169,184.47,184.46,0.17]
["bitfinex","SOLUSD",1722162142008,0.376569,184.47,184.46,7.59511999]
["bitfinex","SOLUSD",1722162142209,0.376569,184.47,184.46,52.59511999]
["bitfinex","SOLUSD",1722162142397,15.394,184.64,184.46,52.59511999]
["bitfinex","SOLUSD",1722162142599,4.3332,184.62,184.47,65.0]
["bitfinex","SOLUSD",1722162142900,4.3332,184.62,184.49,5.5386]
["bitfinex","SOLUSD",1722162143217,4.333,184.63,184.5,46.42354111]
["bitfinex","SOLUSD",1722162143595,4.3333,184.62,184.5,46.42354111]
["bitfinex","SOLUSD",1722162147920,4.3327,184.64,184.5,46.42354111]
["bitfinex","SOLUSD",1722162148125,21.01023621,184.68,184.51,6.1712]
["bitfinex","SOLUSD",1722162148309,15.3403,184.68,184.52,46.42334259]
["bitfinex","SOLUSD",1722162148823,4.3325,184.65,184.52,46.42334259]
["bitfinex","SOLUSD",1722162149324,4.3328,184.64,184.52,46.42334259]
["bitfinex","SOLUSD",1722162149617,0.17,184.66,184.52,45.17]
["bitfinex","SOLUSD",1722162149801,4.3334,184.62,184.52,45.0]
["bitfinex","SOLUSD",1722162150901,4.3335,184.61,184.52,45.0]
["bitfinex","SOLUSD",1722162151600,47.161,184.66,184.51,6.1712]
["bitfinex","SOLUSD",1722162151820,61.67,184.65,184.51,6.1712]
["bitfinex","SOLUSD",1722162152328,20.0,184.64,184.51,6.1712]
["bitfinex","SOLUSD",1722162152622,45.34,184.63,184.51,6.1712]
["bitfinex","SOLUSD",1722162152805,4.3341,184.58,184.51,6.1712]
["bitfinex","SOLUSD",1722162153121,15.3403,184.6,184.47,6.1712]
["bitfinex","SOLUSD",1722162153324,65.34,184.59,184.47,6.1712]
["bitfinex","SOLUSD",1722162154225,4.3349,184.55,184.47,6.1712]
["bitfinex","SOLUSD",1722162155114,4.3346,184.56,184.47,6.1712]
["bitfinex","SOLUSD",1722162155325,65.34,184.59,184.47,6.1712]
["bitfinex","SOLUSD",1722162155516,24.504,184.59,184.47,6.1712]
["bitfinex","SOLUSD",1722162156309,24.504,184.59,184.48,1.08379218]
["bitfinex","SOLUSD",1722162156508,4.3342,184.58,184.47,6.1712]
["bitfinex","SOLUSD",1722162157328,20.0,184.59,184.48,46.08383314]
["bitfinex","SOLUSD",1722162157519,4.334,184.59,184.48,45.17]
["bitfinex","SOLUSD",1722162157927,24.334,184.59,184.48,45.17]
["bitfinex","SOLUSD",1722162161730,4.3342,184.58,184.48,45.17]
["bitfinex","SOLUSD",1722162162027,4.3346,184.56,184.47,6.1712]
["bitfinex","SOLUSD",1722162163517,4.3349,184.55,184.47,6.1712]
["bitfinex","SOLUSD",1722162164018,4.3346,184.56,184.47,6.1712]
["bitfinex","SOLUSD",1722162164737,4.3349,184.55,184.47,6.1712]
["bitfinex","SOLUSD",1722162165729,4.3346,184.56,184.47,6.1712]
["bitfinex","SOLUSD",1722162166111,4.3344,184.57,184.47,6.1712]
["bitfinex","SOLUSD",1722162166918,20.0,184.59,184.47,6.1712]
["bitfinex","SOLUSD",1722162166919,20.0,184.59,184.48,1.253979]
["bitfinex","SOLUSD",1722162167115,20.0,184.59,184.49,0.17]
["bitfinex","SOLUSD",1722162167623,24.334,184.59,184.48,45.17]
["bitfinex","SOLUSD",1722162168237,4.3341,184.58,184.48,45.17]
["bitfinex","SOLUSD",1722162168539,4.3344,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722162169219,4.3341,184.58,184.48,45.0]
["bitfinex","SOLUSD",1722162172239,4.3344,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722162174724,20.0,184.59,184.48,45.0]
["bitfinex","SOLUSD",1722162176242,4.3341,184.58,184.48,45.0]
["bitfinex","SOLUSD",1722162176630,20.0,184.59,184.48,45.0]
["bitfinex","SOLUSD",1722162176631,4.3339,184.6,184.49,1.08380905]
["bitfinex","SOLUSD",1722162176826,4.3339,184.6,184.5,0.34]
["bitfinex","SOLUSD",1722162177030,4.3339,184.6,184.49,0.34]
["bitfinex","SOLUSD",1722162177232,4.3339,184.6,184.49,1.42364448]
["bitfinex","SOLUSD",1722162178341,20.0,184.63,184.49,1.42364448]
["bitfinex","SOLUSD",1722162178541,20.0,184.64,184.49,1.42364448]
["bitfinex","SOLUSD",1722162178744,4.3334,184.61,184.49,1.42364448]
["bitfinex","SOLUSD",1722162180334,4.3337,184.6,184.49,0.34]
["bitfinex","SOLUSD",1722162181143,4.3337,184.6,184.49,1.42358733]
["bitfinex","SOLUSD",1722162183041,4.3335,184.61,184.49,1.42358733]
["bitfinex","SOLUSD",1722162183828,4.3337,184.6,184.49,1.42358733]
["bitfinex","SOLUSD",1722162184349,4.3339,184.59,184.49,0.34]
["bitfinex","SOLUSD",1722162184639,4.3344,184.57,184.49,0.17]
["bitfinex","SOLUSD",1722162184848,4.3344,184.57,184.48,45.0]
["bitfinex","SOLUSD",1722162185225,4.3344,184.57,184.47,6.3412]
["bitfinex","SOLUSD",1722162185440,4.3344,184.57,184.48,0.17]
["bitfinex","SOLUSD",1722162186025,4.3342,184.58,184.48,0.17]
["bitfinex","SOLUSD",1722162186628,4.3342,184.58,184.48,45.17]
["bitfinex","SOLUSD",1722162186829,10.8337,184.61,184.47,6.1712]
["bitfinex","SOLUSD",1722162187041,4.3346,184.56,184.47,6.1712]
["bitfinex","SOLUSD",1722162187242,4.3344,184.57,184.47,6.1712]
["bitfinex","SOLUSD",1722162188648,4.3346,184.56,184.47,6.1712]
["bitfinex","SOLUSD",1722162190438,4.3344,184.57,184.47,6.1712]
["bitfinex","SOLUSD",1722162196941,20.2761,184.59,184.47,7.25509439]
["bitfinex","SOLUSD",1722162197143,15.9421,184.59,184.48,45.0]
["bitfinex","SOLUSD",1722162197325,4.3336,184.61,184.48,45.0]
["bitfinex","SOLUSD",1722162197326,4.3336,184.61,184.49,0.34]
["bitfinex","SOLUSD",1722162204355,4.3337,184.6,184.49,0.34]
["bitfinex","SOLUSD",1722162204939,4.3337,184.6,184.49,1.42366087]
["bitfinex","SOLUSD",1722162205445,4.3334,184.61,184.49,1.42366087]
["bitfinex","SOLUSD",1722162211264,20.2753,184.63,184.49,1.42366087]
["bitfinex","SOLUSD",1722162211464,4.3332,184.62,184.49,1.42366087]
["bitfinex","SOLUSD",1722162211665,4.3334,184.61,184.49,0.34]
["bitfinex","SOLUSD",1722162219182,15.9421,184.63,184.49,1.42365918]
["bitfinex","SOLUSD",1722162219674,20.2752,184.63,184.49,1.42365918]
["bitfinex","SOLUSD",1722162220279,4.3332,184.62,184.49,1.42365918]
["bitfinex","SOLUSD",1722162221476,4.3334,184.61,184.49,1.42365918]
["bitfinex","SOLUSD",1722162221681,4.3334,184.61,184.49,0.34]
["bitfinex","SOLUSD",1722162222778,22.0957,184.67,184.5,7.30485847]
["bitfinex","SOLUSD",1722162222961,15.5763,184.67,184.52,6.2212]
["bitfinex","SOLUSD",1722162223287,4.332,184.68,184.53,1.42327785]
["bitfinex","SOLUSD",1722162223457,4.332,184.68,184.53,46.42327785]
["bitfinex","SOLUSD",1722162224560,4.3321,184.67,184.53,46.42327785]
["bitfinex","SOLUSD",1722162225676,4.3323,184.66,184.53,46.42327785]
["bitfinex","SOLUSD",1722162226188,4.3319,184.68,184.53,46.42327785]
["bitfinex","SOLUSD",1722162227175,4.3321,184.67,184.53,46.42327785]
["bitfinex","SOLUSD",1722162228774,4.332,184.67,184.53,46.42327785]
["bitfinex","SOLUSD",1722162229689,4.3323,184.66,184.53,46.42327785]
["bitfinex","SOLUSD",1722162229860,4.3323,184.66,184.53,48.63361041]
["bitfinex","SOLUSD",1722162230863,4.332,184.67,184.53,48.63361041]
["bitfinex","SOLUSD",1722162232988,20.0,184.69,184.54,6.2212]
["bitfinex","SOLUSD",1722162233170,22.21800657,184.71,184.55,45.34]
["bitfinex","SOLUSD",1722162233684,4.332,184.68,184.55,45.34]
["bitfinex","SOLUSD",1722162240186,20.0,184.7,184.55,45.34]
["bitfinex","SOLUSD",1722162240187,4.332,184.67,184.55,45.34]
["bitfinex","SOLUSD",1722162241396,0.34,184.66,184.54,6.2212]
["bitfinex","SOLUSD",1722162241604,0.17,184.66,184.54,6.2212]
["bitfinex","SOLUSD",1722162242284,4.3328,184.64,184.54,6.2212]
["bitfinex","SOLUSD",1722162242685,4.333,184.63,184.54,6.2212]
["bitfinex","SOLUSD",1722162243383,0.34,184.64,184.54,6.2212]
["bitfinex","SOLUSD",1722162243584,45.34,184.64,184.54,6.2212]
["bitfinex","SOLUSD",1722162243785,4.3334,184.61,184.54,6.2212]
["bitfinex","SOLUSD",1722162244490,4.3332,184.62,184.54,6.2212]
["bitfinex","SOLUSD",1722162245882,4.6735,184.61,184.47,6.6109]
["bitfinex","SOLUSD",1722162246082,45.0,184.6,184.47,6.6109]
["bitfinex","SOLUSD",1722162246391,49.3337,184.6,184.47,6.6109]
["bitfinex","SOLUSD",1722162247598,4.3339,184.59,184.47,6.6109]
["bitfinex","SOLUSD",1722162247795,4.3339,184.59,184.48,45.0]
["bitfinex","SOLUSD",1722162248091,4.3339,184.59,184.47,6.6109]
["bitfinex","SOLUSD",1722162248999,4.3339,184.59,184.48,1.08390219]
["bitfinex","SOLUSD",1722162250495,4.3345,184.57,184.47,6.6109]
["bitfinex","SOLUSD",1722162251507,4.3341,184.59,184.47,6.6109]
["bitfinex","SOLUSD",1722162252193,4.3341,184.58,184.47,6.6109]
["bitfinex","SOLUSD",1722162254710,49.3337,184.6,184.48,1.08390505]
["bitfinex","SOLUSD",1722162254885,49.3337,184.6,184.48,45.0]
["bitfinex","SOLUSD",1722162255079,4.3337,184.6,184.49,1.08379318]
["bitfinex","SOLUSD",1722162256000,4.3337,184.6,184.48,46.08379319]
["bitfinex","SOLUSD",1722162257788,0.17,184.61,184.49,1.0837857]
["bitfinex","SOLUSD",1722162258003,4.3332,184.62,184.49,1.0837857]
["bitfinex","SOLUSD",1722162258500,4.3334,184.61,184.49,1.0837857]
["bitfinex","SOLUSD",1722162259005,32.8991,184.66,184.49,1.0837857]
["bitfinex","SOLUSD",1722162259195,4.333,184.63,184.51,6.6109]
["bitfinex","SOLUSD",1722162259382,4.333,184.63,184.52,46.08356296]
["bitfinex","SOLUSD",1722162260882,24.3327,184.65,184.52,46.08356296]
["bitfinex","SOLUSD",1722162261278,4.3327,184.65,184.52,46.08356296]
["bitfinex","SOLUSD",1722162261689,4.3327,184.65,184.53,0.17]
["bitfinex","SOLUSD",1722162261901,4.3327,184.64,184.53,1.2534733]
["bitfinex","SOLUSD",1722162262119,0.17,184.66,184.53,21.2534733]
["bitfinex","SOLUSD",1722162262282,0.17,184.66,184.54,45.0]
["bitfinex","SOLUSD",1722162262484,4.5024,184.66,184.55,1.08340989]
["bitfinex","SOLUSD",1722162263187,4.3325,184.65,184.55,1.08340989]
["bitfinex","SOLUSD",1722162264784,4.3322,184.66,184.55,1.08340989]
["bitfinex","SOLUSD",1722162264983,20.0,184.68,184.56,6.4304]
["bitfinex","SOLUSD",1722162265206,4.332,184.67,184.57,45.0]
["bitfinex","SOLUSD",1722162265516,4.332,184.67,184.57,46.08330959]
["bitfinex","SOLUSD",1722162265816,4.332,184.67,184.58,1.08330965]
["bitfinex","SOLUSD",1722162266304,26.2142,184.72,184.58,1.08330965]
["bitfinex","SOLUSD",1722162266511,4.3317,184.69,184.58,1.08330965]
["bitfinex","SOLUSD",1722162268102,4.3317,184.69,184.58,21.08330965]
["bitfinex","SOLUSD",1722162268316,4.3317,184.69,184.59,45.0]
["bitfinex","SOLUSD",1722162268905,24.3312,184.71,184.59,45.0]
["bitfinex","SOLUSD",1722162269120,4.3313,184.7,184.6,1.08318268]
["bitfinex","SOLUSD",1722162269310,4.3313,184.7,184.61,1.08317813]
["bitfinex","SOLUSD",1722162270113,4.3313,184.7,184.59,46.08316851]
["bitfinex","SOLUSD",1722162270319,4.3313,184.7,184.6,1.0831682]
["bitfinex","SOLUSD",1722162270616,4.3313,184.7,184.61,1.08316824]
["bitfinex","SOLUSD",1722162272808,4.3311,184.71,184.61,1.08316824]
["bitfinex","SOLUSD",1722162273111,4.3311,184.71,184.65,4.69848527]
["bitfinex","SOLUSD",1722162275801,4.3313,184.7,184.65,4.69848527]
["bitfinex","SOLUSD",1722162276498,4.3311,184.71,184.65,4.69848527]
["bitfinex","SOLUSD",1722162277319,4.3308,184.72,184.65,4.69848527]
["bitfinex","SOLUSD",1722162280799,4.3306,184.74,184.65,4.69848527]
["bitfinex","SOLUSD",1722162281201,21.6197071,184.76,184.65,4.69848527]
["bitfinex","SOLUSD",1722162281202,6.2327071,184.76,184.66,1.08286703]
["bitfinex","SOLUSD",1722162281723,6.2327071,184.76,184.66,21.08286703]
["bitfinex","SOLUSD",1722162282099,10.5628071,184.76,184.66,21.08286703]
["bitfinex","SOLUSD",1722162282295,0.7977071,184.76,184.66,21.08286703]
["bitfinex","SOLUSD",1722162282507,4.3301,184.75,184.66,21.08286703]
["bitfinex","SOLUSD",1722162283326,4.3301,184.75,184.66,20.0]
["bitfinex","SOLUSD",1722162283527,4.3301,184.75,184.65,4.69848527]
["bitfinex","SOLUSD",1722162283829,4.3301,184.75,184.66,45.0]
["bitfinex","SOLUSD",1722162285323,10.5627071,184.76,184.66,45.0]
["bitfinex","SOLUSD",1722162288215,4.3301,184.75,184.65,4.69848527]
["bitfinex","SOLUSD",1722162289207,0.7977071,184.76,184.65,4.69848527]
["bitfinex","SOLUSD",1722162289633,51.2327071,184.76,184.65,4.69848527]
["bitfinex","SOLUSD",1722162290122,6.2327071,184.76,184.66,1.08289513]
["bitfinex","SOLUSD",1722162290324,6.2327071,184.76,184.66,21.08289513]
["bitfinex","SOLUSD",1722162290908,0.7977071,184.76,184.66,21.08289513]
["bitfinex","SOLUSD",1722162291109,0.7977071,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722162291308,10.5626071,184.76,184.65,4.69848527]
["bitfinex","SOLUSD",1722162291932,4.3301,184.75,184.65,4.69848527]
["bitfinex","SOLUSD",1722162292318,4.3301,184.75,184.66,1.08289538]
["bitfinex","SOLUSD",1722162292514,4.3301,184.75,184.66,21.08289538]
["bitfinex","SOLUSD",1722162293026,10.5626071,184.76,184.66,21.08289538]
["bitfinex","SOLUSD",1722162293227,10.5626071,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722162293409,10.5626071,184.76,184.65,4.69848527]
["bitfinex","SOLUSD",1722162295235,10.5626071,184.76,184.74,4.69848527]
["bitfinex","SOLUSD",1722162296010,0.7977071,184.76,184.74,4.69848527]
["bitfinex","SOLUSD",1722162296634,6.2327071,184.76,184.74,4.69848527]
["bitfinex","SOLUSD",1722162297229,6.2327071,184.76,184.75,4.69848527]
["bitfinex","SOLUSD",1722162297830,0.7977071,184.76,184.75,4.69848527]
["bitfinex","SOLUSD",1722162298833,10.5626071,184.76,184.75,4.69848527]
["bitfinex","SOLUSD",1722162299226,55.9026071,184.76,184.75,4.69848527]
["bitfinex","SOLUSD",1722162299623,4.3301,184.75,184.63,20.0]
["bitfinex","SOLUSD",1722162299831,4.3301,184.75,184.64,45.0]
["bitfinex","SOLUSD",1722162300033,51.5727071,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722162300339,51.5727071,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722162300542,55.9027071,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722162300715,35.7286,184.75,184.62,6.2604]
["bitfinex","SOLUSD",1722162300913,49.6704,184.74,184.62,6.2604]
["bitfinex","SOLUSD",1722162301331,4.3306,184.73,184.62,6.2604]
["bitfinex","SOLUSD",1722162301540,0.17,184.72,184.62,6.2604]
["bitfinex","SOLUSD",1722162302724,0.17,184.73,184.62,6.2604]
["bitfinex","SOLUSD",1722162303637,35.7286,184.75,184.62,6.2604]
["bitfinex","SOLUSD",1722162303831,15.7286,184.75,184.63,66.25308814]
["bitfinex","SOLUSD",1722162305737,20.0587,184.75,184.63,65.17]
["bitfinex","SOLUSD",1722162306040,4.3304,184.74,184.63,65.17]
["bitfinex","SOLUSD",1722162306420,4.3304,184.74,184.63,65.0]
["bitfinex","SOLUSD",1722162306832,4.3306,184.73,184.63,20.0]
["bitfinex","SOLUSD",1722162307035,4.5006,184.73,184.63,20.0]
["bitfinex","SOLUSD",1722162308147,4.3318,184.69,184.57,6.1592]
["bitfinex","SOLUSD",1722162308346,49.5019,184.68,184.57,6.1592]
["bitfinex","SOLUSD",1722162308554,49.6719,184.68,184.57,6.1592]
["bitfinex","SOLUSD",1722162309949,35.7286,184.7,184.57,6.1592]
["bitfinex","SOLUSD",1722162310328,35.7286,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722162311248,40.0601,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722162314958,40.0601,184.7,184.58,21.08321055]
["bitfinex","SOLUSD",1722162315251,40.0601,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722162315451,35.7286,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722162316039,40.0601,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722162317035,4.3316,184.69,184.58,20.0]
["bitfinex","SOLUSD",1722162318941,4.3318,184.68,184.58,20.0]
["bitfinex","SOLUSD",1722162319350,4.332,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722162319954,0.34,184.69,184.57,6.1592]
["bitfinex","SOLUSD",1722162320159,45.34,184.69,184.53,6.1592]
["bitfinex","SOLUSD",1722162320462,20.0,184.68,184.53,6.1592]
["bitfinex","SOLUSD",1722162320643,4.3323,184.66,184.53,6.1592]
["bitfinex","SOLUSD",1722162320841,4.3327,184.65,184.53,6.1592]
["bitfinex","SOLUSD",1722162321060,4.3324,184.66,184.53,6.1592]
["bitfinex","SOLUSD",1722162321244,4.5025,184.65,184.54,20.0]
["bitfinex","SOLUSD",1722162323042,20.0,184.68,184.55,1.08343397]
["bitfinex","SOLUSD",1722162323242,20.0,184.68,184.55,46.08335157]
["bitfinex","SOLUSD",1722162323437,20.0,184.68,184.56,0.34]
["bitfinex","SOLUSD",1722162323664,20.0,184.69,184.56,20.34]
["bitfinex","SOLUSD",1722162323955,20.0,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722162324957,20.0599,184.7,184.58,20.0]
["bitfinex","SOLUSD",1722162326446,20.0599,184.7,184.59,6.6207]
["bitfinex","SOLUSD",1722162327254,4.3316,184.69,184.59,6.6207]
["bitfinex","SOLUSD",1722162327666,15.7286,184.7,184.6,1.08322941]
["bitfinex","SOLUSD",1722162327867,16.2479,184.75,184.61,1.08310914]
["bitfinex","SOLUSD",1722162328258,4.3304,184.74,184.6,66.08299325]
["bitfinex","SOLUSD",1722162328570,20.5781,184.75,184.61,0.34]
["bitfinex","SOLUSD",1722162328739,14.09906602,184.74,184.61,1.42294769]
["bitfinex","SOLUSD",1722162328939,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162331249,4.3304,184.74,184.61,1.42294898]
["bitfinex","SOLUSD",1722162331694,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162331872,4.3304,184.74,184.61,1.42294836]
["bitfinex","SOLUSD",1722162332066,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162332676,4.3304,184.74,184.61,1.4229484]
["bitfinex","SOLUSD",1722162332869,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162333478,16.2479,184.75,184.61,1.42294852]
["bitfinex","SOLUSD",1722162333479,4.3306,184.73,184.61,1.42294852]
["bitfinex","SOLUSD",1722162333657,4.3306,184.73,184.61,0.34]
["bitfinex","SOLUSD",1722162334063,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162334673,4.3304,184.74,184.61,1.42294855]
["bitfinex","SOLUSD",1722162335476,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162335684,4.3304,184.74,184.61,1.42294851]
["bitfinex","SOLUSD",1722162335866,4.3304,184.74,184.61,0.34]
["bitfinex","SOLUSD",1722162338972,4.3306,184.73,184.61,1.42294839]
["bitfinex","SOLUSD",1722162339368,16.2479,184.75,184.61,1.08294839]
["bitfinex","SOLUSD",1722162339682,75.10805944,184.74,184.6,45.0]
["bitfinex","SOLUSD",1722162339861,75.10805944,184.74,184.61,1.08314541]
["bitfinex","SOLUSD",1722162339862,9.76805944,184.73,184.61,1.08314541]
["bitfinex","SOLUSD",1722162340067,9.76805944,184.73,184.6,45.0]
["bitfinex","SOLUSD",1722162340280,0.17,184.72,184.6,45.0]
["bitfinex","SOLUSD",1722162340872,4.3311,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722162341178,0.17,184.73,184.61,20.0]
["bitfinex","SOLUSD",1722162341666,24.3306,184.74,184.61,21.08308836]
["bitfinex","SOLUSD",1722162341862,4.3306,184.74,184.62,45.17]
["bitfinex","SOLUSD",1722162342062,4.3306,184.74,184.63,20.0]
["bitfinex","SOLUSD",1722162344077,4.3306,184.73,184.63,20.0]
["bitfinex","SOLUSD",1722162345178,16.2479,184.75,184.63,20.0]
["bitfinex","SOLUSD",1722162345179,4.3309,184.72,184.63,20.0]
["bitfinex","SOLUSD",1722162346081,4.3306,184.73,184.63,20.0]
["bitfinex","SOLUSD",1722162346977,4.5004,184.74,184.63,20.0]
["bitfinex","SOLUSD",1722162347686,16.2479,184.75,184.63,20.0]
["bitfinex","SOLUSD",1722162347883,16.2479,184.75,184.65,6.138]
["bitfinex","SOLUSD",1722162348183,6.2327071,184.76,184.65,6.138]
["bitfinex","SOLUSD",1722162348387,6.2327071,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722162348695,0.7977071,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722162349203,0.7977071,184.76,184.68,6.138]
["bitfinex","SOLUSD",1722162349380,0.7977071,184.76,184.69,66.42243905]
["bitfinex","SOLUSD",1722162349790,6.2327071,184.76,184.69,66.42243905]
["bitfinex","SOLUSD",1722162349968,6.2327071,184.76,184.69,65.34]
["bitfinex","SOLUSD",1722162350288,6.2327071,184.76,184.7,1.0824955]
["bitfinex","SOLUSD",1722162350464,6.2327071,184.76,184.71,0.17]
["bitfinex","SOLUSD",1722162350994,6.2327071,184.76,184.71,1.2524333]
["bitfinex","SOLUSD",1722162351492,6.2327071,184.76,184.69,69.86637624]
["bitfinex","SOLUSD",1722162351714,6.2327071,184.76,184.7,0.17]
["bitfinex","SOLUSD",1722162351873,0.7977071,184.76,184.7,0.17]
["bitfinex","SOLUSD",1722162353381,0.7977071,184.76,184.7,1.25247005]
["bitfinex","SOLUSD",1722162354189,0.7977071,184.76,184.71,0.17]
["bitfinex","SOLUSD",1722162354497,0.7977071,184.76,184.7,0.17]
["bitfinex","SOLUSD",1722162355598,0.7977071,184.76,184.7,1.25240785]
["bitfinex","SOLUSD",1722162355766,0.7977071,184.76,184.71,0.17]
["bitfinex","SOLUSD",1722162355967,0.7977071,184.76,184.71,1.25236038]
["bitfinex","SOLUSD",1722162356173,0.7977071,184.76,184.72,0.17]
["bitfinex","SOLUSD",1722162356376,0.7977071,184.76,184.74,6.138]
["bitfinex","SOLUSD",1722162356581,0.7977071,184.76,184.75,1.0822238]
["bitfinex","SOLUSD",1722162356798,0.7977071,184.76,184.75,66.0822238]
["bitfinex","SOLUSD",1722162357996,0.7977071,184.76,184.75,70.77860004]
["bitfinex","SOLUSD",1722162359793,0.7977071,184.76,184.75,49.69637624]
["bitfinex","SOLUSD",1722162360186,0.7977071,184.76,184.75,69.69637624]
["bitfinex","SOLUSD",1722162361982,0.7977071,184.76,184.75,70.77860698]
["bitfinex","SOLUSD",1722162362176,0.7977071,184.76,184.75,66.08223074]
["bitfinex","SOLUSD",1722162364282,0.7977071,184.76,184.75,66.25223074]
["bitfinex","SOLUSD",1722162364891,0.7977071,184.76,184.75,65.34]
["bitfinex","SOLUSD",1722162366400,106.393203,184.89,184.76,1.0820978]
["bitfinex","SOLUSD",1722162366401,90.000003,184.89,184.76,1.0820978]
["bitfinex","SOLUSD",1722162366609,90.000003,184.89,184.77,1.42185889]
["bitfinex","SOLUSD",1722162366784,90.000003,184.89,184.77,46.42185889]
["bitfinex","SOLUSD",1722162366984,90.000003,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722162367199,90.000003,184.89,184.79,46.42184399]
["bitfinex","SOLUSD",1722162367415,90.000003,184.89,184.81,6.3939]
["bitfinex","SOLUSD",1722162367704,90.000003,184.89,184.82,45.34]
["bitfinex","SOLUSD",1722162368403,90.000003,184.89,184.82,45.17]
["bitfinex","SOLUSD",1722162371703,90.000003,184.89,184.83,21.25174729]
["bitfinex","SOLUSD",1722162372007,90.000003,184.89,184.84,45.17]
["bitfinex","SOLUSD",1722162372201,90.000003,184.89,184.88,4.69459692]
["bitfinex","SOLUSD",1722162375787,90.000003,184.89,184.85,20.0]
["bitfinex","SOLUSD",1722162376908,90.000003,184.89,184.84,45.17]
["bitfinex","SOLUSD",1722162377110,90.000003,184.89,184.85,20.0]
["bitfinex","SOLUSD",1722162378186,90.000003,184.89,184.83,0.17]
["bitfinex","SOLUSD",1722162378387,90.000003,184.89,184.83,45.34]
["bitfinex","SOLUSD",1722162378699,90.000003,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722162378901,90.000003,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722162380009,90.000003,184.89,184.76,7.47560071]
["bitfinex","SOLUSD",1722162380402,15.6406,184.88,184.76,7.47560071]
["bitfinex","SOLUSD",1722162380607,22.017,184.88,184.76,7.47560071]
["bitfinex","SOLUSD",1722162381407,22.017,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722162381609,22.017,184.88,184.74,8.23235838]
["bitfinex","SOLUSD",1722162381913,26.3443,184.88,184.74,8.23235838]
["bitfinex","SOLUSD",1722162382115,22.017,184.88,184.74,8.23235838]
["bitfinex","SOLUSD",1722162382818,22.017,184.88,184.75,45.0]
["bitfinex","SOLUSD",1722162383123,26.3441,184.88,184.76,21.25199409]
["bitfinex","SOLUSD",1722162383291,26.3441,184.88,184.77,45.17]
["bitfinex","SOLUSD",1722162383615,26.3441,184.88,184.78,20.17]
["bitfinex","SOLUSD",1722162383795,26.3441,184.88,184.79,45.0]
["bitfinex","SOLUSD",1722162383991,4.3276,184.86,184.7,2.14960224]
["bitfinex","SOLUSD",1722162384199,4.3278,184.85,184.71,1.08212373]
["bitfinex","SOLUSD",1722162384393,16.0842,184.84,184.71,1.08212373]
["bitfinex","SOLUSD",1722162384708,16.0842,184.84,184.71,21.08212373]
["bitfinex","SOLUSD",1722162385321,16.0842,184.84,184.72,20.0]
["bitfinex","SOLUSD",1722162385497,20.4123,184.84,184.71,1.08222808]
["bitfinex","SOLUSD",1722162386404,4.3283,184.83,184.7,21.08227929]
["bitfinex","SOLUSD",1722162386591,4.3283,184.83,184.7,1.08227929]
["bitfinex","SOLUSD",1722162386994,6.5603,184.82,184.7,1.08227929]
["bitfinex","SOLUSD",1722162387223,6.5603,184.82,184.71,0.34]
["bitfinex","SOLUSD",1722162387719,6.5603,184.82,184.71,1.42234039]
["bitfinex","SOLUSD",1722162388211,6.5603,184.82,184.71,21.42234039]
["bitfinex","SOLUSD",1722162388404,6.5603,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722162388599,6.5603,184.82,184.73,20.0]
["bitfinex","SOLUSD",1722162388924,6.5603,184.82,184.74,45.0]
["bitfinex","SOLUSD",1722162389806,10.8888,184.82,184.71,0.34]
["bitfinex","SOLUSD",1722162390006,16.0842,184.81,184.67,1.08232433]
["bitfinex","SOLUSD",1722162390205,16.0842,184.81,184.68,7.150372]
["bitfinex","SOLUSD",1722162390518,16.0842,184.81,184.69,21.08246866]
["bitfinex","SOLUSD",1722162390914,16.0842,184.81,184.69,20.0]
["bitfinex","SOLUSD",1722162390915,20.413,184.81,184.69,20.0]
["bitfinex","SOLUSD",1722162391304,20.413,184.81,184.7,0.17]
["bitfinex","SOLUSD",1722162391924,20.413,184.81,184.7,45.17]
["bitfinex","SOLUSD",1722162392107,20.413,184.81,184.71,20.0]
["bitfinex","SOLUSD",1722162393630,16.0842,184.81,184.71,20.0]
["bitfinex","SOLUSD",1722162393829,4.3294,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722162394126,4.3294,184.79,184.66,2.17287433]
["bitfinex","SOLUSD",1722162394127,4.329,184.8,184.66,2.17287433]
["bitfinex","SOLUSD",1722162394325,4.329,184.8,184.65,21.08246943]
["bitfinex","SOLUSD",1722162394902,4.329,184.8,184.66,45.0]
["bitfinex","SOLUSD",1722162395118,4.329,184.8,184.67,20.34]
["bitfinex","SOLUSD",1722162395427,4.329,184.8,184.68,45.0]
["bitfinex","SOLUSD",1722162395635,4.329,184.8,184.69,20.0]
["bitfinex","SOLUSD",1722162396228,4.3292,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722162396424,20.4131,184.81,184.69,20.0]
["bitfinex","SOLUSD",1722162396630,4.329,184.8,184.69,20.0]
["bitfinex","SOLUSD",1722162397318,16.0842,184.79,184.64,8.23294727]
["bitfinex","SOLUSD",1722162397514,6.5603,184.78,184.65,1.08268615]
["bitfinex","SOLUSD",1722162397712,6.5603,184.78,184.64,8.2330582]
["bitfinex","SOLUSD",1722162398023,16.0842,184.77,184.64,8.2330582]
["bitfinex","SOLUSD",1722162398213,16.0842,184.77,184.65,1.08269063]
["bitfinex","SOLUSD",1722162398830,16.0842,184.77,184.66,0.17]
["bitfinex","SOLUSD",1722162398999,16.0842,184.77,184.66,20.17]
["bitfinex","SOLUSD",1722162399199,16.0842,184.77,184.67,45.0]
["bitfinex","SOLUSD",1722162399423,16.0842,184.77,184.68,20.0]
["bitfinex","SOLUSD",1722162401021,16.0842,184.77,184.69,46.08261665]
["bitfinex","SOLUSD",1722162401931,16.0842,184.77,184.7,1.42258105]
["bitfinex","SOLUSD",1722162402130,16.0842,184.77,184.7,20.34]
["bitfinex","SOLUSD",1722162402309,16.0842,184.77,184.7,20.17]
["bitfinex","SOLUSD",1722162402512,16.0842,184.77,184.7,20.0]
["bitfinex","SOLUSD",1722162408842,16.0842,184.77,184.71,46.08250458]
["bitfinex","SOLUSD",1722162409019,16.0842,184.77,184.71,46.42250458]
["bitfinex","SOLUSD",1722162410014,16.0842,184.77,184.71,45.34]
["bitfinex","SOLUSD",1722162410839,16.0842,184.77,184.71,45.17]
["bitfinex","SOLUSD",1722162411513,16.0842,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722162419451,16.0842,184.77,184.7,20.0]
["bitfinex","SOLUSD",1722162419619,16.0842,184.77,184.71,1.08250902]
["bitfinex","SOLUSD",1722162419816,16.0842,184.77,184.66,20.0]
["bitfinex","SOLUSD",1722162419817,16.0842,184.77,184.67,1.08243451]
["bitfinex","SOLUSD",1722162420016,16.0405,184.88,184.7,16.3]
["bitfinex","SOLUSD",1722162420222,16.0405,184.88,184.72,16.3]
["bitfinex","SOLUSD",1722162420521,16.0405,184.88,184.71,66.42187547]
["bitfinex","SOLUSD",1722162420522,9.76232042,184.87,184.74,16.3]
["bitfinex","SOLUSD",1722162420724,16.0405,184.88,184.75,89.09111044]
["bitfinex","SOLUSD",1722162424446,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162424622,16.0405,184.88,184.78,55.17785807]
["bitfinex","SOLUSD",1722162424822,16.0405,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722162425048,20.3676,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162426729,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162428048,16.0405,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722162428235,20.3677,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722162428441,20.3677,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162430033,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162430248,16.0405,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722162431847,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162432249,20.3676,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162433352,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162433646,16.0405,184.88,184.77,5.77691776]
["bitfinex","SOLUSD",1722162433861,16.0405,184.88,184.78,65.0]
["bitfinex","SOLUSD",1722162434254,4.3274,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722162434742,4.3274,184.87,184.77,4.6948022]
["bitfinex","SOLUSD",1722162434743,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162435326,20.3676,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162436134,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162436333,0.17,184.87,184.77,4.6948022]
["bitfinex","SOLUSD",1722162436543,0.17,184.87,184.78,1.08223762]
["bitfinex","SOLUSD",1722162436764,20.3676,184.88,184.78,1.08223762]
["bitfinex","SOLUSD",1722162436942,20.3676,184.88,184.78,1.08217509]
["bitfinex","SOLUSD",1722162437456,20.3676,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162437650,16.0405,184.88,184.77,4.6948022]
["bitfinex","SOLUSD",1722162437853,16.0405,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722162439257,20.3676,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722162439738,4.3273,184.87,184.77,4.6948022]
["bitfinex","SOLUSD",1722162440752,4.3276,184.86,184.77,4.6948022]
["bitfinex","SOLUSD",1722162441948,21.2382,184.85,184.77,4.6948022]
["bitfinex","SOLUSD",1722162443132,25.566,184.85,184.77,4.6948022]
["bitfinex","SOLUSD",1722162443456,19.508,184.84,184.77,4.6948022]
["bitfinex","SOLUSD",1722162443636,15.18,184.83,184.77,4.6948022]
["bitfinex","SOLUSD",1722162448452,0.17,184.82,184.77,4.6948022]
["bitfinex","SOLUSD",1722162450939,15.18,184.8,184.77,4.6948022]
["bitfinex","SOLUSD",1722162453242,15.18,184.8,184.79,4.6948022]
["bitfinex","SOLUSD",1722162456853,15.18,184.8,184.68,21.08254179]
["bitfinex","SOLUSD",1722162457055,15.18,184.8,184.69,45.34]
["bitfinex","SOLUSD",1722162457261,15.18,184.8,184.7,21.08236926]
["bitfinex","SOLUSD",1722162457438,15.18,184.8,184.71,46.42235896]
["bitfinex","SOLUSD",1722162457638,15.18,184.8,184.72,20.0]
["bitfinex","SOLUSD",1722162457853,15.18,184.8,184.73,46.42224836]
["bitfinex","SOLUSD",1722162458056,15.18,184.8,184.74,20.0]
["bitfinex","SOLUSD",1722162461140,15.18,184.8,184.68,8.22156795]
["bitfinex","SOLUSD",1722162461340,15.18,184.8,184.69,65.34]
["bitfinex","SOLUSD",1722162462767,6.3328,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722162463066,15.4217,184.78,184.62,32.56780819]
["bitfinex","SOLUSD",1722162463266,15.4217,184.78,184.64,31.08266726]
["bitfinex","SOLUSD",1722162463759,15.4217,184.78,184.64,1.08266726]
["bitfinex","SOLUSD",1722162464162,15.4217,184.78,184.65,0.34]
["bitfinex","SOLUSD",1722162464372,15.4217,184.78,184.65,20.34]
["bitfinex","SOLUSD",1722162464538,15.4217,184.78,184.66,45.0]
["bitfinex","SOLUSD",1722162464743,15.4217,184.78,184.67,20.17]
["bitfinex","SOLUSD",1722162464966,15.4217,184.78,184.68,45.0]
["bitfinex","SOLUSD",1722162465276,15.4217,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722162466950,15.4217,184.78,184.65,0.17]
["bitfinex","SOLUSD",1722162467472,15.4217,184.78,184.65,1.08270636]
["bitfinex","SOLUSD",1722162467642,15.4217,184.78,184.66,0.34]
["bitfinex","SOLUSD",1722162467845,15.4217,184.78,184.66,45.34]
["bitfinex","SOLUSD",1722162468051,15.4217,184.78,184.67,20.0]
["bitfinex","SOLUSD",1722162468252,15.4217,184.78,184.68,45.0]
["bitfinex","SOLUSD",1722162468453,15.4217,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722162468655,15.4217,184.78,184.68,45.0]
["bitfinex","SOLUSD",1722162468946,15.4217,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722162472375,15.4217,184.78,184.7,46.25261075]
["bitfinex","SOLUSD",1722162472672,15.4217,184.78,184.7,45.17]
["bitfinex","SOLUSD",1722162472866,15.4217,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722162476249,15.4217,184.78,184.7,45.0]
["bitfinex","SOLUSD",1722162476656,15.4217,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722162488567,15.4217,184.78,184.68,20.0]
["bitfinex","SOLUSD",1722162488776,15.4217,184.78,184.69,45.0]
["bitfinex","SOLUSD",1722162489072,15.4217,184.78,184.7,20.0]
["bitfinex","SOLUSD",1722162492175,15.4217,184.78,184.69,45.0]
["bitfinex","SOLUSD",1722162492793,15.4217,184.78,184.65,8.08275153]
["bitfinex","SOLUSD",1722162492968,15.4217,184.78,184.66,20.0]
["bitfinex","SOLUSD",1722162492969,15.6505,184.77,184.66,20.0]
["bitfinex","SOLUSD",1722162493666,15.6505,184.77,184.65,20.0]
["bitfinex","SOLUSD",1722162494378,15.6505,184.77,184.64,21.25278221]
["bitfinex","SOLUSD",1722162494567,15.6505,184.77,184.65,1.2527825]
["bitfinex","SOLUSD",1722162494767,15.6505,184.77,184.65,46.2527825]
["bitfinex","SOLUSD",1722162494992,15.6505,184.77,184.66,20.0]
["bitfinex","SOLUSD",1722162496399,15.6505,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722162497184,22.183,184.75,184.66,20.0]
["bitfinex","SOLUSD",1722162497494,22.183,184.75,184.65,45.0]
["bitfinex","SOLUSD",1722162497678,6.5325,184.73,184.6,268.78511029]
["bitfinex","SOLUSD",1722162497985,6.5325,184.73,184.59,15.6505]
["bitfinex","SOLUSD",1722162497986,15.6505,184.72,184.59,23.73561029]
["bitfinex","SOLUSD",1722162498186,15.6505,184.72,184.59,15.6505]
["bitfinex","SOLUSD",1722162498395,15.6505,184.72,184.59,2.17088364]
["bitfinex","SOLUSD",1722162498569,15.6505,184.72,184.58,1.08299209]
["bitfinex","SOLUSD",1722162498771,15.6505,184.72,184.58,46.08299209]
["bitfinex","SOLUSD",1722162499088,15.6505,184.72,184.59,0.17]
["bitfinex","SOLUSD",1722162499295,15.6505,184.72,184.59,20.0]
["bitfinex","SOLUSD",1722162499495,15.6505,184.72,184.58,1.08299209]
["bitfinex","SOLUSD",1722162500188,19.9813,184.72,184.58,1.08305795]
["bitfinex","SOLUSD",1722162500396,15.6505,184.72,184.58,1.08305795]
["bitfinex","SOLUSD",1722162500773,15.6505,184.72,184.59,0.34]
["bitfinex","SOLUSD",1722162501195,15.6505,184.72,184.59,20.34]
["bitfinex","SOLUSD",1722162501399,15.6505,184.72,184.6,45.0]
["bitfinex","SOLUSD",1722162501572,15.6505,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722162503076,15.4088,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722162503290,15.4088,184.7,184.57,22.19654264]
["bitfinex","SOLUSD",1722162503496,15.4088,184.7,184.57,20.0]
["bitfinex","SOLUSD",1722162504492,15.4088,184.7,184.58,45.17]
["bitfinex","SOLUSD",1722162504901,15.4088,184.7,184.59,20.0]
["bitfinex","SOLUSD",1722162510783,15.4088,184.7,184.6,45.0]
["bitfinex","SOLUSD",1722162511007,15.4088,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722162512486,15.4088,184.7,184.61,21.08310055]
["bitfinex","SOLUSD",1722162512896,15.4088,184.7,184.62,45.0]
["bitfinex","SOLUSD",1722162513804,15.4088,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722162514003,15.4088,184.7,184.58,0.17]
["bitfinex","SOLUSD",1722162514199,15.4088,184.7,184.57,31.42305713]
["bitfinex","SOLUSD",1722162514383,15.4088,184.7,184.58,66.08305713]
["bitfinex","SOLUSD",1722162514583,15.4088,184.7,184.59,0.34]
["bitfinex","SOLUSD",1722162515289,15.4088,184.7,184.58,65.0]
["bitfinex","SOLUSD",1722162520015,15.4088,184.7,184.59,1.08318102]
["bitfinex","SOLUSD",1722162520516,15.4088,184.7,184.6,0.17]
["bitfinex","SOLUSD",1722162520694,15.4088,184.7,184.6,1.25305157]
["bitfinex","SOLUSD",1722162521220,15.4088,184.7,184.6,0.17]
["bitfinex","SOLUSD",1722162521424,15.4088,184.7,184.59,0.34]
["bitfinex","SOLUSD",1722162521605,15.4088,184.7,184.6,1.08306343]
["bitfinex","SOLUSD",1722162521804,15.4088,184.7,184.61,1.08306324]
["bitfinex","SOLUSD",1722162526226,15.4088,184.7,184.59,0.34]
["bitfinex","SOLUSD",1722162528909,15.4088,184.7,184.59,0.17]
["bitfinex","SOLUSD",1722162529110,6.4432,184.69,184.59,0.17]
["bitfinex","SOLUSD",1722162529310,15.9045,184.68,184.58,65.0]
["bitfinex","SOLUSD",1722162536313,15.9045,184.68,184.59,1.25314026]
["bitfinex","SOLUSD",1722162536637,15.9045,184.68,184.59,1.42314026]
["bitfinex","SOLUSD",1722162541932,15.9045,184.68,184.59,0.34]
["bitfinex","SOLUSD",1722162543339,15.9045,184.68,184.59,8.42815479]
["bitfinex","SOLUSD",1722162543535,15.9045,184.68,184.6,65.0]
["bitfinex","SOLUSD",1722162546242,15.9045,184.68,184.61,1.08306187]
["bitfinex","SOLUSD",1722162546421,15.9045,184.68,184.6,65.0]
["bitfinex","SOLUSD",1722162549360,15.9045,184.68,184.6,73.08821464]
["bitfinex","SOLUSD",1722162550533,15.9045,184.68,184.6,28.08821464]
["bitfinex","SOLUSD",1722162551026,15.9045,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722162551227,15.9045,184.68,184.6,28.08821464]
["bitfinex","SOLUSD",1722162551439,15.9045,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722162551641,15.9045,184.68,184.6,28.08674874]
["bitfinex","SOLUSD",1722162552422,16.0232,184.66,184.58,8.08674874]
["bitfinex","SOLUSD",1722162552743,16.0232,184.64,184.56,8.08674874]
["bitfinex","SOLUSD",1722162553643,16.0232,184.64,184.55,8.08674874]
["bitfinex","SOLUSD",1722162554027,16.0232,184.64,184.53,2.20999335]
["bitfinex","SOLUSD",1722162554355,16.0232,184.64,184.52,9.27473614]
["bitfinex","SOLUSD",1722162554356,16.0232,184.64,184.55,8.09165221]
["bitfinex","SOLUSD",1722162554545,16.0232,184.64,184.56,20.0]
["bitfinex","SOLUSD",1722162555849,16.0232,184.64,184.55,20.0]
["bitfinex","SOLUSD",1722162556642,16.0232,184.62,184.55,20.0]
["bitfinex","SOLUSD",1722162556858,16.0232,184.62,184.54,28.09165221]
["bitfinex","SOLUSD",1722162557350,16.0232,184.62,184.54,20.0]
["bitfinex","SOLUSD",1722162557536,16.0232,184.62,184.55,1.08359175]
["bitfinex","SOLUSD",1722162558356,16.0232,184.62,184.54,20.0]
["bitfinex","SOLUSD",1722162560663,6.6249,184.61,184.54,20.0]
["bitfinex","SOLUSD",1722162561130,6.6249,184.61,184.53,20.0]
["bitfinex","SOLUSD",1722162561334,6.6249,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722162561559,6.6249,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722162562540,6.6249,184.61,184.53,20.0]
["bitfinex","SOLUSD",1722162562941,6.6249,184.61,184.54,1.08353945]
["bitfinex","SOLUSD",1722162563141,6.6249,184.61,184.53,20.0]
["bitfinex","SOLUSD",1722162563645,6.6249,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722162563960,6.6249,184.61,184.55,21.08348436]
["bitfinex","SOLUSD",1722162567665,6.6249,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722162577676,15.3684,184.6,184.46,0.94403124]
["bitfinex","SOLUSD",1722162577963,15.3684,184.6,184.5,75.34]
["bitfinex","SOLUSD",1722162578265,15.3684,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722162578470,15.3684,184.6,184.52,45.17]
["bitfinex","SOLUSD",1722162578642,15.3684,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722162579545,15.3684,184.6,184.54,1.0835372]
["bitfinex","SOLUSD",1722162579766,15.3684,184.6,184.55,1.08341041]
["bitfinex","SOLUSD",1722162581772,15.3684,184.6,184.55,21.08341041]
["bitfinex","SOLUSD",1722162582771,15.3684,184.6,184.55,20.0]
["bitfinex","SOLUSD",1722162583070,15.3684,184.6,184.55,21.0834119]
["bitfinex","SOLUSD",1722162585354,15.3684,184.6,184.56,45.0]
["bitfinex","SOLUSD",1722162585554,15.3684,184.6,184.57,1.08340747]
["bitfinex","SOLUSD",1722162585858,15.3684,184.6,184.58,1.08340902]
["bitfinex","SOLUSD",1722162586058,15.3684,184.6,184.58,46.08340902]
["bitfinex","SOLUSD",1722162586762,15.3684,184.6,184.58,45.0]
["bitfinex","SOLUSD",1722162597985,15.3684,184.6,184.57,20.0]
["bitfinex","SOLUSD",1722162598662,15.3684,184.6,184.56,8.09096026]
["bitfinex","SOLUSD",1722162598876,15.3684,184.6,184.57,65.0]
["bitfinex","SOLUSD",1722162600075,15.0878,184.65,184.58,1.08336186]
["bitfinex","SOLUSD",1722162600361,15.0878,184.65,184.59,0.17]
["bitfinex","SOLUSD",1722162600579,15.0878,184.65,184.59,74.51408791]
["bitfinex","SOLUSD",1722162600786,15.0878,184.65,184.6,20.0]
["bitfinex","SOLUSD",1722162601086,15.0878,184.65,184.61,0.34]
["bitfinex","SOLUSD",1722162601268,6.2365,184.71,184.61,1.42303343]
["bitfinex","SOLUSD",1722162601589,15.965,184.7,184.61,9.50942406]
["bitfinex","SOLUSD",1722162601788,15.965,184.7,184.62,65.0]
["bitfinex","SOLUSD",1722162601989,15.965,184.7,184.63,1.25289258]
["bitfinex","SOLUSD",1722162607392,15.965,184.7,184.64,0.17]
["bitfinex","SOLUSD",1722162608290,15.965,184.7,184.63,1.4228198]
["bitfinex","SOLUSD",1722162608972,15.965,184.7,184.63,0.34]
["bitfinex","SOLUSD",1722162609467,15.965,184.7,184.62,20.0]
["bitfinex","SOLUSD",1722162609676,15.965,184.7,184.61,4.69841139]
["bitfinex","SOLUSD",1722162609878,15.965,184.7,184.69,4.69841139]
["bitfinex","SOLUSD",1722162612966,15.965,184.7,184.62,21.08291113]
["bitfinex","SOLUSD",1722162613169,5.11708149,184.69,184.63,45.0]
["bitfinex","SOLUSD",1722162613370,5.11708149,184.69,184.58,20.0]
["bitfinex","SOLUSD",1722162613371,6.2365,184.53,184.43,2.14986364]
["bitfinex","SOLUSD",1722162613597,6.2365,184.53,184.47,30.0]
["bitfinex","SOLUSD",1722162613598,6.9381,184.53,184.47,30.0]
["bitfinex","SOLUSD",1722162613803,6.9381,184.53,184.38,1.08408658]
["bitfinex","SOLUSD",1722162613804,6.2365,184.53,184.38,1.08408658]
["bitfinex","SOLUSD",1722162614004,4.3359,184.51,184.38,1.08408658]
["bitfinex","SOLUSD",1722162614214,4.3359,184.51,184.45,0.16890279]
["bitfinex","SOLUSD",1722162614504,10.5719,184.53,184.38,16.69780886]
["bitfinex","SOLUSD",1722162614705,6.2365,184.53,184.38,1.08408658]
["bitfinex","SOLUSD",1722162615003,6.2365,184.53,184.39,15.61372228]
["bitfinex","SOLUSD",1722162615307,6.2365,184.53,184.4,1.08396128]
["bitfinex","SOLUSD",1722162615798,6.2365,184.53,184.4,21.08396128]
["bitfinex","SOLUSD",1722162616171,10.5719,184.53,184.4,1.08396128]
["bitfinex","SOLUSD",1722162616373,10.5719,184.53,184.38,1.08405114]
["bitfinex","SOLUSD",1722162616600,10.5719,184.53,184.39,1.08401608]
["bitfinex","SOLUSD",1722162616930,10.5719,184.53,184.38,61.28]
["bitfinex","SOLUSD",1722162616931,10.5719,184.53,184.4,1.08401542]
["bitfinex","SOLUSD",1722162617275,10.5719,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722162618208,4.3357,184.52,184.42,1.08412428]
["bitfinex","SOLUSD",1722162618372,4.3357,184.52,184.4,1.0841892]
["bitfinex","SOLUSD",1722162618572,6.2365,184.53,184.4,1.0841892]
["bitfinex","SOLUSD",1722162619773,6.2365,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722162619975,6.2365,184.53,184.42,1.08404678]
["bitfinex","SOLUSD",1722162620194,6.2365,184.53,184.43,1.42404218]
["bitfinex","SOLUSD",1722162620500,6.2365,184.53,184.43,1.08404218]
["bitfinex","SOLUSD",1722162620911,10.5719,184.53,184.43,1.08404218]
["bitfinex","SOLUSD",1722162621116,10.5719,184.53,184.41,1.42412514]
["bitfinex","SOLUSD",1722162621822,10.5719,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722162621987,11.2735,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722162622400,10.5719,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722162622787,6.2365,184.53,184.41,1.42415318]
["bitfinex","SOLUSD",1722162623684,6.2365,184.53,184.38,1.08415353]
["bitfinex","SOLUSD",1722162625004,6.2365,184.53,184.39,0.34]
["bitfinex","SOLUSD",1722162625193,10.5719,184.53,184.4,1.08418438]
["bitfinex","SOLUSD",1722162625402,1.0416,184.52,184.4,45.0]
["bitfinex","SOLUSD",1722162625617,0.34,184.52,184.4,46.08422428]
["bitfinex","SOLUSD",1722162626289,4.6756,184.52,184.4,46.08422428]
["bitfinex","SOLUSD",1722162627315,4.3356,184.52,184.4,46.08422428]
["bitfinex","SOLUSD",1722162628699,4.3358,184.51,184.4,46.08422428]
["bitfinex","SOLUSD",1722162629094,10.5719,184.53,184.4,46.08422428]
["bitfinex","SOLUSD",1722162629796,10.5719,184.53,184.41,0.17]
["bitfinex","SOLUSD",1722162630002,10.5719,184.53,184.41,1.25418259]
["bitfinex","SOLUSD",1722162630202,4.3356,184.52,184.41,1.25418259]
["bitfinex","SOLUSD",1722162635310,4.3358,184.51,184.41,1.25418259]
["bitfinex","SOLUSD",1722162638118,16.21420895,184.53,184.42,0.17]
["bitfinex","SOLUSD",1722162638423,16.21420895,184.53,184.42,1.25404488]
["bitfinex","SOLUSD",1722162638818,16.21420895,184.53,184.43,0.17]
["bitfinex","SOLUSD",1722162639007,11.87890895,184.53,184.41,1.08408759]
["bitfinex","SOLUSD",1722162639319,0.17,184.52,184.38,1.08408759]
["bitfinex","SOLUSD",1722162639493,11.87890895,184.53,184.38,1.08408759]
["bitfinex","SOLUSD",1722162639928,4.3355,184.52,184.38,1.08408759]
["bitfinex","SOLUSD",1722162640127,11.87890895,184.53,184.38,1.08408759]
["bitfinex","SOLUSD",1722162640621,16.21440895,184.53,184.38,1.08408759]
["bitfinex","SOLUSD",1722162640826,16.21440895,184.53,184.39,0.34]
["bitfinex","SOLUSD",1722162641024,16.21440895,184.53,184.4,1.08407426]
["bitfinex","SOLUSD",1722162641327,16.21440895,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722162641505,16.21440895,184.53,184.42,1.08407162]
["bitfinex","SOLUSD",1722162641705,16.21440895,184.53,184.43,0.34]
["bitfinex","SOLUSD",1722162642324,16.21440895,184.53,184.43,1.42406699]
["bitfinex","SOLUSD",1722162642826,4.3359,184.51,184.38,1.0840748]
["bitfinex","SOLUSD",1722162643034,5.0375,184.51,184.38,1.0840748]
["bitfinex","SOLUSD",1722162643331,4.3359,184.51,184.38,1.0840748]
["bitfinex","SOLUSD",1722162644529,4.3359,184.51,184.39,0.34]
["bitfinex","SOLUSD",1722162644725,4.3359,184.51,184.4,1.08420147]
["bitfinex","SOLUSD",1722162644930,4.3359,184.51,184.41,0.17]
["bitfinex","SOLUSD",1722162647204,4.3356,184.52,184.41,0.17]
["bitfinex","SOLUSD",1722162652309,0.7016,184.51,184.39,0.17]
["bitfinex","SOLUSD",1722162652511,5.0374,184.51,184.38,0.17]
["bitfinex","SOLUSD",1722162652734,4.3358,184.51,184.38,1.42428745]
["bitfinex","SOLUSD",1722162658519,4.3358,184.51,184.41,8.12283983]
["bitfinex","SOLUSD",1722162659214,4.3358,184.51,184.41,8.12317657]
["bitfinex","SOLUSD",1722162661649,4.336,184.5,184.41,8.1275506]
["bitfinex","SOLUSD",1722162661819,4.336,184.5,184.4,8.1275506]
["bitfinex","SOLUSD",1722162662019,11.87890895,184.53,184.4,8.1275506]
["bitfinex","SOLUSD",1722162662239,4.3372,184.45,184.36,8.1275506]
["bitfinex","SOLUSD",1722162662424,16.1246,184.46,184.36,8.1275506]
["bitfinex","SOLUSD",1722162662622,20.4618,184.46,184.36,8.1275506]
["bitfinex","SOLUSD",1722162662827,4.3373,184.45,184.36,8.1275506]
["bitfinex","SOLUSD",1722162663040,20.7016,184.45,184.35,8.1275506]
["bitfinex","SOLUSD",1722162663945,20.7016,184.45,184.34,24.6644506]
["bitfinex","SOLUSD",1722162664142,20.7016,184.45,184.34,24.67080605]
["bitfinex","SOLUSD",1722162664343,4.3374,184.44,184.34,24.67080605]
["bitfinex","SOLUSD",1722162664535,4.3374,184.44,184.35,45.0]
["bitfinex","SOLUSD",1722162664925,0.7016,184.43,184.35,45.0]
["bitfinex","SOLUSD",1722162665331,5.0393,184.43,184.34,16.5369]
["bitfinex","SOLUSD",1722162665929,4.3379,184.42,184.34,16.5369]
["bitfinex","SOLUSD",1722162666535,4.3377,184.43,184.34,16.5369]
["bitfinex","SOLUSD",1722162669655,4.3377,184.43,184.31,8.40433698]
["bitfinex","SOLUSD",1722162669857,4.3379,184.42,184.32,45.34]
["bitfinex","SOLUSD",1722162670232,4.3379,184.42,184.33,1.08467793]
["bitfinex","SOLUSD",1722162671132,4.3379,184.42,184.32,46.42467197]
["bitfinex","SOLUSD",1722162671456,4.3379,184.42,184.32,45.34]
["bitfinex","SOLUSD",1722162672750,4.3379,184.42,184.32,0.34]
["bitfinex","SOLUSD",1722162672942,4.3382,184.41,184.33,45.0]
["bitfinex","SOLUSD",1722162673149,4.3382,184.41,184.32,0.17]
["bitfinex","SOLUSD",1722162674347,0.7016,184.4,184.31,45.0]
["bitfinex","SOLUSD",1722162674553,4.3384,184.4,184.31,45.0]
["bitfinex","SOLUSD",1722162675253,20.0,184.45,184.32,1.08480233]
["bitfinex","SOLUSD",1722162675559,4.3376,184.44,184.33,0.34]
["bitfinex","SOLUSD",1722162675863,4.3376,184.44,184.33,1.42461966]
["bitfinex","SOLUSD",1722162676233,4.3376,184.43,184.33,0.34]
["bitfinex","SOLUSD",1722162677041,4.3376,184.43,184.33,1.4246199]
["bitfinex","SOLUSD",1722162677244,4.3374,184.44,184.33,1.4246199]
["bitfinex","SOLUSD",1722162677648,4.3377,184.43,184.33,1.4246199]
["bitfinex","SOLUSD",1722162678037,4.3379,184.42,184.33,0.34]
["bitfinex","SOLUSD",1722162679157,4.3379,184.42,184.33,0.17]
["bitfinex","SOLUSD",1722162680360,4.3381,184.41,184.33,0.17]
["bitfinex","SOLUSD",1722162681858,4.3379,184.42,184.33,0.17]
["bitfinex","SOLUSD",1722162684661,4.3377,184.43,184.33,0.17]
["bitfinex","SOLUSD",1722162685363,4.3379,184.42,184.33,0.17]
["bitfinex","SOLUSD",1722162685562,20.0,184.45,184.33,1.25467513]
["bitfinex","SOLUSD",1722162685762,27.84816153,184.46,184.34,0.17]
["bitfinex","SOLUSD",1722162686060,22.2145,184.46,184.34,7.88573692]
["bitfinex","SOLUSD",1722162686362,24.85665414,184.51,184.36,15.0595]
["bitfinex","SOLUSD",1722162686549,4.3365,184.48,184.37,45.34]
["bitfinex","SOLUSD",1722162686755,4.3365,184.48,184.38,1.08438558]
["bitfinex","SOLUSD",1722162687060,4.3367,184.47,184.38,1.08438558]
["bitfinex","SOLUSD",1722162687664,4.337,184.46,184.38,1.08438558]
["bitfinex","SOLUSD",1722162688369,4.337,184.46,184.37,45.34]
["bitfinex","SOLUSD",1722162688553,4.337,184.46,184.38,1.08438902]
["bitfinex","SOLUSD",1722162689444,4.3367,184.47,184.38,1.08438902]
["bitfinex","SOLUSD",1722162689966,4.3367,184.47,184.42,4.70325197]
["bitfinex","SOLUSD",1722162693976,4.337,184.46,184.42,4.70325197]
["bitfinex","SOLUSD",1722162694276,4.3374,184.45,184.42,4.70325197]
["bitfinex","SOLUSD",1722162695262,4.3369,184.46,184.42,4.70325197]
["bitfinex","SOLUSD",1722162695877,4.3367,184.47,184.42,4.70325197]
["bitfinex","SOLUSD",1722162699964,4.337,184.46,184.42,4.70325197]
["bitfinex","SOLUSD",1722162700152,20.0,184.49,184.42,4.70325197]
["bitfinex","SOLUSD",1722162700357,4.3372,184.45,184.42,4.70325197]
["bitfinex","SOLUSD",1722162700771,20.0,184.49,184.42,4.70325197]
["bitfinex","SOLUSD",1722162701779,4.3373,184.45,184.42,4.70325197]
["bitfinex","SOLUSD",1722162703585,4.3373,184.45,184.36,16.14405467]
["bitfinex","SOLUSD",1722162705662,4.3373,184.45,184.36,15.0595]
["bitfinex","SOLUSD",1722162707474,0.7016,184.44,184.36,15.0595]
["bitfinex","SOLUSD",1722162707671,4.3378,184.43,184.34,6.6312]
["bitfinex","SOLUSD",1722162707890,4.3379,184.42,184.34,6.6312]
["bitfinex","SOLUSD",1722162708083,0.7016,184.47,184.34,6.6312]
["bitfinex","SOLUSD",1722162708290,24.3367,184.47,184.35,1.08463323]
["bitfinex","SOLUSD",1722162708483,20.7016,184.49,184.35,1.08463323]
["bitfinex","SOLUSD",1722162708786,4.337,184.46,184.35,46.08463323]
["bitfinex","SOLUSD",1722162709087,4.337,184.46,184.36,0.17]
["bitfinex","SOLUSD",1722162709275,4.337,184.46,184.36,1.25451581]
["bitfinex","SOLUSD",1722162711392,4.3372,184.45,184.36,1.25451581]
["bitfinex","SOLUSD",1722162711770,4.3369,184.47,184.36,1.25451581]
["bitfinex","SOLUSD",1722162712578,4.3369,184.47,184.38,15.8024]
["bitfinex","SOLUSD",1722162712780,4.3369,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722162713875,4.3365,184.48,184.39,46.08435441]
["bitfinex","SOLUSD",1722162714263,4.337,184.46,184.38,15.8024]
["bitfinex","SOLUSD",1722162714467,4.3372,184.45,184.38,15.8024]
["bitfinex","SOLUSD",1722162715882,0.7016,184.48,184.38,15.8024]
["bitfinex","SOLUSD",1722162715883,4.3374,184.44,184.38,15.8024]
["bitfinex","SOLUSD",1722162716080,4.3375,184.44,184.38,15.8024]
["bitfinex","SOLUSD",1722162719978,4.3372,184.45,184.38,15.8024]
["bitfinex","SOLUSD",1722162725983,5.63063159,184.5,184.39,1.08456789]
["bitfinex","SOLUSD",1722162726203,5.63063159,184.5,184.39,46.08434229]
["bitfinex","SOLUSD",1722162726385,9.96673159,184.5,184.4,1.08434229]
["bitfinex","SOLUSD",1722162727029,9.96673159,184.5,184.39,46.08432594]
["bitfinex","SOLUSD",1722162728402,9.96673159,184.5,184.41,6.4799]
["bitfinex","SOLUSD",1722162728403,5.63063159,184.5,184.41,6.4799]
["bitfinex","SOLUSD",1722162728610,4.3354,184.53,184.42,45.34]
["bitfinex","SOLUSD",1722162729189,4.3359,184.51,184.42,45.17]
["bitfinex","SOLUSD",1722162729494,4.3359,184.51,184.42,45.0]
["bitfinex","SOLUSD",1722162729816,90.000003,184.45,184.42,45.0]
["bitfinex","SOLUSD",1722162732689,90.000003,184.45,184.41,6.4799]
["bitfinex","SOLUSD",1722162733499,90.000003,184.45,184.38,15.8024]
["bitfinex","SOLUSD",1722162733910,90.701603,184.45,184.38,15.8024]
["bitfinex","SOLUSD",1722162735309,90.000003,184.45,184.38,15.8024]
["bitfinex","SOLUSD",1722162735915,95.038903,184.45,184.38,15.8024]
["bitfinex","SOLUSD",1722162736506,4.3374,184.44,184.34,15.7565]
["bitfinex","SOLUSD",1722162736700,4.3374,184.44,184.34,15.9265]
["bitfinex","SOLUSD",1722162736918,95.038803,184.45,184.35,45.0]
["bitfinex","SOLUSD",1722162737119,0.7016,184.43,184.34,15.7565]
["bitfinex","SOLUSD",1722162739104,90.000003,184.45,184.34,15.7565]
["bitfinex","SOLUSD",1722162740227,94.337203,184.45,184.34,15.7565]
["bitfinex","SOLUSD",1722162742906,95.038803,184.45,184.34,15.7565]
["bitfinex","SOLUSD",1722162744132,0.7016,184.44,184.34,15.7565]
["bitfinex","SOLUSD",1722162744510,5.039,184.44,184.31,9.92707117]
["bitfinex","SOLUSD",1722162744824,15.4087,184.43,184.32,45.34]
["bitfinex","SOLUSD",1722162745509,15.4087,184.43,184.32,0.34]
["bitfinex","SOLUSD",1722162750032,0.7016,184.42,184.32,0.34]
["bitfinex","SOLUSD",1722162750238,0.7016,184.42,184.32,0.17]
["bitfinex","SOLUSD",1722162751411,0.7016,184.42,184.31,46.77613704]
["bitfinex","SOLUSD",1722162751618,0.7016,184.42,184.3,45.9677071]
["bitfinex","SOLUSD",1722162751812,4.3382,184.41,184.3,0.7977071]
["bitfinex","SOLUSD",1722162752045,22.0632,184.43,184.3,0.7977071]
["bitfinex","SOLUSD",1722162752046,0.7016,184.42,184.3,0.7977071]
["bitfinex","SOLUSD",1722162753034,0.17,184.41,184.3,0.7977071]
["bitfinex","SOLUSD",1722162753616,20.17,184.41,184.3,0.7977071]
["bitfinex","SOLUSD",1722162754006,22.0632,184.37,184.3,0.7977071]
["bitfinex","SOLUSD",1722162754208,0.7016,184.36,184.3,0.7977071]
["bitfinex","SOLUSD",1722162755946,22.0632,184.37,184.3,0.7977071]
["bitfinex","SOLUSD",1722162759342,27.1039,184.37,184.3,0.7977071]
["bitfinex","SOLUSD",1722162763024,4.3393,184.36,184.3,0.7977071]
["bitfinex","SOLUSD",1722162763250,0.7016,184.35,184.3,0.7977071]
["bitfinex","SOLUSD",1722162763454,5.0411,184.35,184.3,0.7977071]
["bitfinex","SOLUSD",1722162763947,0.7016,184.35,184.3,0.7977071]
["bitfinex","SOLUSD",1722162774449,22.0632,184.37,184.3,0.7977071]
["bitfinex","SOLUSD",1722162785442,25.8799,184.41,184.31,1.25485222]
["bitfinex","SOLUSD",1722162786159,21.5418,184.41,184.31,1.25485222]
["bitfinex","SOLUSD",1722162786340,21.5418,184.41,184.32,0.17]
["bitfinex","SOLUSD",1722162787956,21.5418,184.41,184.35,4.70336889]
["bitfinex","SOLUSD",1722162788341,25.8799,184.41,184.35,4.70336889]
["bitfinex","SOLUSD",1722162790258,4.3379,184.43,184.35,4.70336889]
["bitfinex","SOLUSD",1722162790636,4.3379,184.42,184.35,4.70336889]
["bitfinex","SOLUSD",1722162791549,20.0,184.44,184.35,4.70336889]
["bitfinex","SOLUSD",1722162791550,4.3382,184.41,184.35,4.70336889]
["bitfinex","SOLUSD",1722162792976,4.3384,184.4,184.35,4.70336889]
["bitfinex","SOLUSD",1722162793776,4.3387,184.39,184.35,4.70336889]
["bitfinex","SOLUSD",1722162793948,11.5458,184.43,184.35,4.70336889]
["bitfinex","SOLUSD",1722162794153,4.3389,184.38,184.35,4.70336889]
["bitfinex","SOLUSD",1722162794963,4.3386,184.39,184.35,4.70336889]
["bitfinex","SOLUSD",1722162796464,4.3383,184.41,184.35,4.70336889]
["bitfinex","SOLUSD",1722162796787,5.04,184.4,184.35,4.70336889]
["bitfinex","SOLUSD",1722162797103,4.3384,184.4,184.35,4.70336889]
["bitfinex","SOLUSD",1722162798082,4.3384,184.4,184.38,4.70336889]
["bitfinex","SOLUSD",1722162800278,4.3381,184.41,184.38,4.70336889]
["bitfinex","SOLUSD",1722162800991,4.3381,184.41,184.3,0.7977071]
["bitfinex","SOLUSD",1722162802581,5.3795,184.42,184.3,0.7977071]
["bitfinex","SOLUSD",1722162802785,0.34,184.42,184.3,0.7977071]
["bitfinex","SOLUSD",1722162802985,4.3377,184.43,184.3,0.7977071]
["bitfinex","SOLUSD",1722162803367,4.3377,184.43,184.3,1.88258517]
["bitfinex","SOLUSD",1722162804799,4.3379,184.42,184.3,1.88258517]
["bitfinex","SOLUSD",1722162805662,4.3379,184.42,184.3,0.7977071]
["bitfinex","SOLUSD",1722162805663,0.7016,184.42,184.3,0.7977071]
["bitfinex","SOLUSD",1722162805981,4.3393,184.36,184.3,0.7977071]
["bitfinex","SOLUSD",1722162806168,0.7016,184.35,184.3,0.7977071]
["bitfinex","SOLUSD",1722162807175,4.3391,184.37,184.3,0.7977071]
["bitfinex","SOLUSD",1722162807487,0.7016,184.36,184.3,0.7977071]
["bitfinex","SOLUSD",1722162807694,0.7016,184.35,184.3,0.7977071]
["bitfinex","SOLUSD",1722162808699,0.7016,184.34,184.3,0.7977071]
["bitfinex","SOLUSD",1722162810494,5.0414,184.34,184.3,0.7977071]
["bitfinex","SOLUSD",1722162810794,0.7016,184.33,184.3,0.7977071]
["bitfinex","SOLUSD",1722162812703,15.6734,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162812998,16.375,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162814095,20.7155,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162814299,66.0555,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162818901,82.3655,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162819309,107.99555007,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162819481,102.3655,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162820593,86.0555,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162824820,113.2167,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162830513,118.84552849,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162831791,107.99432849,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162832411,86.0555,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162833916,70.3821,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162840218,69.6805,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162840820,24.5105,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162840998,24.3405,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162842912,20.0,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162843098,4.3403,184.32,184.3,0.7977071]
["bitfinex","SOLUSD",1722162843414,5.0419,184.32,184.3,0.7977071]
["bitfinex","SOLUSD",1722162843716,4.3405,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162844920,4.3402,184.33,184.3,0.7977071]
["bitfinex","SOLUSD",1722162845301,5.62270291,184.36,184.3,0.7977071]
["bitfinex","SOLUSD",1722162845302,4.3398,184.34,184.3,0.7977071]
["bitfinex","SOLUSD",1722162845918,4.34,184.33,184.3,0.7977071]
["bitfinex","SOLUSD",1722162847716,5.0419,184.32,184.3,0.7977071]
["bitfinex","SOLUSD",1722162848028,5.0419,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162849007,4.3403,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162849203,50.3819,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162850026,70.3819,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162852517,86.6919,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162853221,70.3819,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162855405,66.0416,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162855617,65.34,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162857134,24.5102,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162857320,6.32430291,184.36,184.31,4.70196041]
["bitfinex","SOLUSD",1722162857321,0.7016,184.35,184.31,4.70196041]
["bitfinex","SOLUSD",1722162857524,4.3402,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162859638,49.6802,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162861725,50.3818,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162862729,49.6802,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162863125,50.3818,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162863623,49.6802,184.32,184.31,4.70196041]
["bitfinex","SOLUSD",1722162864234,4.3405,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162865535,49.6805,184.31,184.3,0.7977071]
["bitfinex","SOLUSD",1722162866727,0.7016,184.32,184.3,0.7977071]
["bitfinex","SOLUSD",1722162866932,4.34,184.33,184.3,0.7977071]
["bitfinex","SOLUSD",1722162867312,4.3398,184.34,184.3,0.7977071]
["bitfinex","SOLUSD",1722162868221,6.2439,184.4,184.3,0.7977071]
["bitfinex","SOLUSD",1722162868426,90.000003,184.45,184.31,15.9582]
["bitfinex","SOLUSD",1722162868622,0.7016,184.44,184.31,15.9582]
["bitfinex","SOLUSD",1722162869028,5.0391,184.44,184.31,15.9582]
["bitfinex","SOLUSD",1722162869335,95.62960526,184.45,184.32,46.08478423]
["bitfinex","SOLUSD",1722162869545,90.000003,184.45,184.33,1.08461346]
["bitfinex","SOLUSD",1722162869754,90.000003,184.45,184.34,22.5264]
["bitfinex","SOLUSD",1722162869917,90.000003,184.45,184.35,46.08446003]
["bitfinex","SOLUSD",1722162870246,90.000003,184.45,184.36,1.42440877]
["bitfinex","SOLUSD",1722162872343,73.333403,184.45,184.38,6.2282]
["bitfinex","SOLUSD",1722162872518,65.494003,184.45,184.39,62.73419232]
["bitfinex","SOLUSD",1722162872939,65.494003,184.45,184.4,6.2282]
["bitfinex","SOLUSD",1722162873239,65.494003,184.45,184.41,46.42413379]
["bitfinex","SOLUSD",1722162874026,65.494003,184.45,184.41,45.34]
["bitfinex","SOLUSD",1722162876933,65.494003,184.45,184.41,46.42411886]
["bitfinex","SOLUSD",1722162877147,65.494003,184.45,184.41,45.34]
["bitfinex","SOLUSD",1722162877446,65.494003,184.45,184.41,46.4241197]
["bitfinex","SOLUSD",1722162878445,65.494003,184.45,184.41,45.34]
["bitfinex","SOLUSD",1722162879545,65.494003,184.45,184.42,1.08412134]
["bitfinex","SOLUSD",1722162879734,65.494003,184.45,184.43,1.42412176]
["bitfinex","SOLUSD",1722162879935,65.494003,184.45,184.44,0.34]
["bitfinex","SOLUSD",1722162880922,65.494003,184.45,184.44,0.17]
["bitfinex","SOLUSD",1722162881322,65.494003,184.45,184.44,0.34]
["bitfinex","SOLUSD",1722162883047,65.494003,184.45,184.44,0.17]
["bitfinex","SOLUSD",1722162885237,65.494003,184.45,184.41,45.0]
["bitfinex","SOLUSD",1722162885444,65.494003,184.45,184.42,0.34]
["bitfinex","SOLUSD",1722162887358,65.494003,184.45,184.41,45.0]
["bitfinex","SOLUSD",1722162891354,65.494003,184.45,184.42,0.34]
["bitfinex","SOLUSD",1722162894261,0.94673851,184.43,184.42,0.34]
["bitfinex","SOLUSD",1722162901246,65.494003,184.45,184.42,0.34]
["bitfinex","SOLUSD",1722162905261,41.81314117,184.45,184.42,1.42410857]
["bitfinex","SOLUSD",1722162905464,31.65314117,184.45,184.42,1.42410857]
["bitfinex","SOLUSD",1722162905669,31.65314117,184.45,184.43,16.31]
["bitfinex","SOLUSD",1722162905864,27.24011764,184.45,184.44,61.65]
["bitfinex","SOLUSD",1722162906168,8.6484389,184.45,184.44,61.65]
["bitfinex","SOLUSD",1722162906373,7.0834389,184.45,184.44,70.08973088]
["bitfinex","SOLUSD",1722162906668,5.45440665,184.45,184.44,69.00581684]
["bitfinex","SOLUSD",1722162906869,3.82590503,184.45,184.44,69.00581684]
["bitfinex","SOLUSD",1722162907258,2.19740341,184.45,184.44,69.00581684]
["bitfinex","SOLUSD",1722162907459,0.56890179,184.45,184.44,69.00581684]
["bitfinex","SOLUSD",1722162911463,0.56890179,184.45,184.44,70.9022993]
["bitfinex","SOLUSD",1722162913253,1e-08,184.45,184.44,70.9022993]
["bitfinex","SOLUSD",1722162913653,1e-08,184.45,184.44,54.5922993]
["bitfinex","SOLUSD",1722162913854,1e-08,184.45,184.44,47.23648246]
["bitfinex","SOLUSD",1722162914077,1e-08,184.45,184.44,2.23648246]
["bitfinex","SOLUSD",1722162915555,1e-08,184.45,184.44,11.43510905]
["bitfinex","SOLUSD",1722162915750,1e-08,184.45,184.44,56.43510905]
["bitfinex","SOLUSD",1722162915956,1e-08,184.45,184.44,48.32029358]
["bitfinex","SOLUSD",1722162916297,1e-08,184.45,184.44,3.32029358]
["bitfinex","SOLUSD",1722162916459,1e-08,184.45,184.44,48.32029358]
["bitfinex","SOLUSD",1722162918175,1e-08,184.45,184.44,64.63029358]
["bitfinex","SOLUSD",1722162920485,1e-08,184.45,184.44,71.98611042]
["bitfinex","SOLUSD",1722162924375,5.68720775,184.64,184.44,71.98611042]
["bitfinex","SOLUSD",1722162924571,4.3327,184.64,184.46,16.31]
["bitfinex","SOLUSD",1722162924772,5.68721024,184.64,184.47,1.42360819]
["bitfinex","SOLUSD",1722162924978,5.68721024,184.64,184.47,46.42360819]
["bitfinex","SOLUSD",1722162925772,4.3329,184.63,184.48,45.0]
["bitfinex","SOLUSD",1722162925973,4.3329,184.63,184.49,1.423609]
["bitfinex","SOLUSD",1722162931480,1.35441055,184.64,184.49,1.423609]
["bitfinex","SOLUSD",1722162932489,1.35441754,184.67,184.49,1.423609]
["bitfinex","SOLUSD",1722162932692,0.17,184.66,184.49,1.423609]
["bitfinex","SOLUSD",1722162932989,20.17,184.66,184.49,1.423609]
["bitfinex","SOLUSD",1722162933391,4.3328,184.64,184.49,1.423609]
["bitfinex","SOLUSD",1722162934499,5.68741121,184.63,184.49,1.423609]
["bitfinex","SOLUSD",1722162935574,4.333,184.63,184.49,1.423609]
["bitfinex","SOLUSD",1722162936897,5.68712181,184.64,184.49,1.423609]
["bitfinex","SOLUSD",1722162938985,4.333,184.63,184.49,1.423609]
["bitfinex","SOLUSD",1722162939489,4.333,184.63,184.49,3.27706428]
["bitfinex","SOLUSD",1722162940590,1.35442457,184.62,184.49,3.27706428]
["bitfinex","SOLUSD",1722162940996,5.68772457,184.62,184.49,2.19345528]
["bitfinex","SOLUSD",1722162941187,4.3336,184.6,184.49,0.34]
["bitfinex","SOLUSD",1722162941389,16.44422377,184.59,184.49,0.17]
["bitfinex","SOLUSD",1722162941782,6.1509,184.58,184.49,0.17]
["bitfinex","SOLUSD",1722162941987,15.0895,184.57,184.49,0.17]
["bitfinex","SOLUSD",1722162942397,16.44423857,184.57,184.44,8.43960769]
["bitfinex","SOLUSD",1722162942593,15.0895,184.57,184.44,1.08379085]
["bitfinex","SOLUSD",1722162943102,16.44437436,184.57,184.44,1.08379085]
["bitfinex","SOLUSD",1722162943292,16.44437436,184.57,184.43,1.08390157]
["bitfinex","SOLUSD",1722162943477,15.0895,184.57,184.43,2.96319898]
["bitfinex","SOLUSD",1722162943686,15.0895,184.57,184.43,1.08390157]
["bitfinex","SOLUSD",1722162944385,15.0895,184.57,184.44,0.34]
["bitfinex","SOLUSD",1722162944591,15.0895,184.57,184.45,1.08390117]
["bitfinex","SOLUSD",1722162944793,1.35487696,184.56,184.46,0.34]
["bitfinex","SOLUSD",1722162944994,1.35487696,184.56,184.47,0.17]
["bitfinex","SOLUSD",1722162945198,15.0895,184.57,184.45,1.08390019]
["bitfinex","SOLUSD",1722162945511,15.0895,184.57,184.46,1.42373443]
["bitfinex","SOLUSD",1722162947804,15.0895,184.57,184.46,0.34]
["bitfinex","SOLUSD",1722162948217,15.0895,184.57,184.46,1.42378539]
["bitfinex","SOLUSD",1722162948594,15.0895,184.57,184.46,1.42378552]
["bitfinex","SOLUSD",1722162949812,15.0895,184.57,184.46,0.34]
["bitfinex","SOLUSD",1722162950509,15.0895,184.57,184.46,1.42388895]
["bitfinex","SOLUSD",1722162950692,15.0895,184.57,184.46,0.34]
["bitfinex","SOLUSD",1722162951527,16.44436311,184.57,184.46,0.34]
["bitfinex","SOLUSD",1722162951700,16.44436311,184.57,184.46,0.17]
["bitfinex","SOLUSD",1722162951895,16.44436311,184.57,184.45,45.0]
["bitfinex","SOLUSD",1722162952199,10.4855,184.56,184.44,8.11857287]
["bitfinex","SOLUSD",1722162952407,15.0895,184.55,184.42,1.08409739]
["bitfinex","SOLUSD",1722162952714,15.0895,184.55,184.43,1.08408904]
["bitfinex","SOLUSD",1722162953011,15.0895,184.55,184.41,11.13357411]
["bitfinex","SOLUSD",1722162953819,15.0895,184.55,184.42,45.34]
["bitfinex","SOLUSD",1722162955614,1.35511719,184.54,184.42,45.34]
["bitfinex","SOLUSD",1722162956605,15.0895,184.55,184.42,45.34]
["bitfinex","SOLUSD",1722162956808,1.35511808,184.54,184.43,45.0]
["bitfinex","SOLUSD",1722162957118,1.35511808,184.54,184.44,0.17]
["bitfinex","SOLUSD",1722162957316,1.35511808,184.54,184.42,0.34]
["bitfinex","SOLUSD",1722162958920,15.0895,184.53,184.42,0.34]
["bitfinex","SOLUSD",1722162959725,1.35512442,184.52,184.42,0.34]
["bitfinex","SOLUSD",1722162960414,15.0895,184.53,184.43,1.08409357]
["bitfinex","SOLUSD",1722162960610,15.0895,184.53,184.44,0.17]
["bitfinex","SOLUSD",1722162960816,15.0895,184.53,184.44,0.34]
["bitfinex","SOLUSD",1722162962915,15.0895,184.53,184.45,0.17]
["bitfinex","SOLUSD",1722162963114,15.0895,184.53,184.43,0.34]
["bitfinex","SOLUSD",1722162965922,15.0895,184.53,184.43,1.42403351]
["bitfinex","SOLUSD",1722162973631,15.0895,184.53,184.43,25.86293192]
["bitfinex","SOLUSD",1722162973926,15.0895,184.53,184.44,45.0]
["bitfinex","SOLUSD",1722162974226,15.0895,184.53,184.45,1.42380816]
["bitfinex","SOLUSD",1722162974407,15.0895,184.53,184.46,1.08380831]
["bitfinex","SOLUSD",1722162974610,15.0895,184.53,184.47,0.34]
["bitfinex","SOLUSD",1722162974812,15.0895,184.53,184.48,1.08376721]
["bitfinex","SOLUSD",1722162975137,15.0895,184.53,184.49,1.42376721]
["bitfinex","SOLUSD",1722162975307,15.0895,184.53,184.49,1.08376721]
["bitfinex","SOLUSD",1722162975513,15.0895,184.53,184.5,0.34]
["bitfinex","SOLUSD",1722162976925,6.1509,184.56,184.5,0.34]
["bitfinex","SOLUSD",1722162977106,6.1509,184.56,184.5,1.42362613]
["bitfinex","SOLUSD",1722162977312,15.8343,184.58,184.5,1.42362613]
["bitfinex","SOLUSD",1722162978023,15.8343,184.58,184.5,0.34]
["bitfinex","SOLUSD",1722162978538,15.8343,184.58,184.49,0.34]
["bitfinex","SOLUSD",1722162979519,15.8343,184.58,184.48,0.34]
["bitfinex","SOLUSD",1722162979710,15.8343,184.58,184.49,1.08355831]
["bitfinex","SOLUSD",1722162980031,15.8343,184.58,184.5,0.34]
["bitfinex","SOLUSD",1722162981214,6.4232,184.57,184.5,0.17]
["bitfinex","SOLUSD",1722162981419,16.5638,184.56,184.45,1.0837635]
["bitfinex","SOLUSD",1722162981620,16.5638,184.56,184.46,0.34]
["bitfinex","SOLUSD",1722162983225,16.5638,184.56,184.46,1.42376052]
["bitfinex","SOLUSD",1722162983625,16.5638,184.56,184.46,0.34]
["bitfinex","SOLUSD",1722162984951,16.5638,184.56,184.46,1.42376149]
["bitfinex","SOLUSD",1722162987638,16.5638,184.56,184.46,0.34]
["bitfinex","SOLUSD",1722162988040,16.5638,184.52,184.45,45.0]
["bitfinex","SOLUSD",1722162988543,16.5638,184.52,184.42,8.12523408]
["bitfinex","SOLUSD",1722162988744,1.35511371,184.51,184.42,8.12523408]
["bitfinex","SOLUSD",1722162988951,16.5638,184.5,184.42,8.12523408]
["bitfinex","SOLUSD",1722162989150,16.5638,184.5,184.41,11.14024476]
["bitfinex","SOLUSD",1722162989445,16.5638,184.5,184.42,1.08410252]
["bitfinex","SOLUSD",1722162989654,16.5638,184.5,184.43,1.0839973]
["bitfinex","SOLUSD",1722162989824,16.5638,184.5,184.42,8.13030071]
["bitfinex","SOLUSD",1722162990024,16.5638,184.5,184.43,1.0839973]
["bitfinex","SOLUSD",1722162990522,16.5638,184.5,184.44,8.47031933]
["bitfinex","SOLUSD",1722162990845,16.5638,184.5,184.45,46.08393894]
["bitfinex","SOLUSD",1722162991039,16.5638,184.5,184.46,0.17]
["bitfinex","SOLUSD",1722162991226,16.5638,184.5,184.46,1.42393918]
["bitfinex","SOLUSD",1722162991732,16.5638,184.5,184.46,0.34]
["bitfinex","SOLUSD",1722162992136,6.4232,184.53,184.46,8.46702271]
["bitfinex","SOLUSD",1722162992332,6.4232,184.53,184.47,46.0837862]
["bitfinex","SOLUSD",1722162992534,6.4232,184.53,184.48,0.34]
["bitfinex","SOLUSD",1722162994442,16.5638,184.54,184.48,0.34]
["bitfinex","SOLUSD",1722162994645,16.5638,184.54,184.49,1.08379167]
["bitfinex","SOLUSD",1722162994838,16.5638,184.54,184.5,0.34]
["bitfinex","SOLUSD",1722162995448,16.5638,184.54,184.51,0.17]
["bitfinex","SOLUSD",1722162995742,16.5638,184.54,184.49,1.42372364]
["bitfinex","SOLUSD",1722162997652,16.5638,184.54,184.49,0.34]
["bitfinex","SOLUSD",1722162997849,16.5638,184.54,184.48,0.34]
["bitfinex","SOLUSD",1722163001851,16.5638,184.54,184.49,1.08369655]
["bitfinex","SOLUSD",1722163002043,16.5638,184.54,184.5,0.34]
["bitfinex","SOLUSD",1722163005966,16.5638,184.54,184.5,0.17]
["bitfinex","SOLUSD",1722163007560,16.5735,184.52,184.47,45.0]
["bitfinex","SOLUSD",1722163007757,16.5735,184.52,184.48,0.17]
["bitfinex","SOLUSD",1722163013474,16.5735,184.52,184.47,45.0]
["bitfinex","SOLUSD",1722163015769,16.5735,184.52,184.48,0.17]
["bitfinex","SOLUSD",1722163015972,16.5735,184.52,184.48,0.34]
["bitfinex","SOLUSD",1722163016147,16.5735,184.52,184.48,1.42384386]
["bitfinex","SOLUSD",1722163016966,16.5735,184.52,184.48,0.34]
["bitfinex","SOLUSD",1722163017270,6.6139,184.57,184.48,0.34]
["bitfinex","SOLUSD",1722163017468,6.6139,184.57,184.49,1.08380921]
["bitfinex","SOLUSD",1722163017469,23.1874,184.57,184.49,1.08380921]
["bitfinex","SOLUSD",1722163017673,23.1874,184.57,184.5,0.34]
["bitfinex","SOLUSD",1722163018556,23.1874,184.57,184.51,1.08364356]
["bitfinex","SOLUSD",1722163018755,23.1874,184.57,184.52,1.42364684]
["bitfinex","SOLUSD",1722163018982,16.5735,184.57,184.53,0.34]
["bitfinex","SOLUSD",1722163020656,6.6139,184.61,184.53,0.34]
["bitfinex","SOLUSD",1722163020966,23.1874,184.61,184.53,9.52399521]
["bitfinex","SOLUSD",1722163021174,23.1874,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722163021477,23.1874,184.61,184.55,0.34]
["bitfinex","SOLUSD",1722163022458,23.1874,184.61,184.55,0.17]
["bitfinex","SOLUSD",1722163022975,23.1874,184.61,184.55,0.34]
["bitfinex","SOLUSD",1722163029988,23.1874,184.61,184.5,24.4137497]
["bitfinex","SOLUSD",1722163029989,1.35427896,184.6,184.5,8.1037497]
["bitfinex","SOLUSD",1722163030206,1.35427896,184.6,184.47,8.1037497]
["bitfinex","SOLUSD",1722163030491,15.9346,184.59,184.45,15.45956654]
["bitfinex","SOLUSD",1722163030699,6.1394,184.57,184.44,8.1037497]
["bitfinex","SOLUSD",1722163031006,6.1394,184.57,184.43,1.08369108]
["bitfinex","SOLUSD",1722163031007,17.28949704,184.56,184.43,8.11133157]
["bitfinex","SOLUSD",1722163031289,17.28949704,184.56,184.42,8.17848331]
["bitfinex","SOLUSD",1722163032065,17.28949704,184.56,184.42,7.09455235]
["bitfinex","SOLUSD",1722163032690,17.28949704,184.56,184.43,45.34]
["bitfinex","SOLUSD",1722163032874,17.28949704,184.56,184.43,45.0]
["bitfinex","SOLUSD",1722163033275,15.9346,184.56,184.43,46.08400681]
["bitfinex","SOLUSD",1722163033476,15.9346,184.56,184.43,1.08400681]
["bitfinex","SOLUSD",1722163034273,15.9346,184.56,184.44,0.34]
["bitfinex","SOLUSD",1722163036296,15.9346,184.56,184.45,1.0838914]
["bitfinex","SOLUSD",1722163036477,15.9346,184.56,184.46,0.34]
["bitfinex","SOLUSD",1722163036679,15.9346,184.56,184.47,1.08370943]
["bitfinex","SOLUSD",1722163036889,15.9346,184.56,184.48,0.34]
["bitfinex","SOLUSD",1722163038596,17.28939653,184.56,184.48,0.34]
["bitfinex","SOLUSD",1722163039100,17.28939653,184.56,184.42,10.01674682]
["bitfinex","SOLUSD",1722163039508,15.9346,184.54,184.42,1.90574924]
["bitfinex","SOLUSD",1722163039675,17.28970223,184.54,184.4,17.4950343]
["bitfinex","SOLUSD",1722163040374,17.28970223,184.54,184.4,0.94434186]
["bitfinex","SOLUSD",1722163040574,17.28970223,184.54,184.39,8.12126954]
["bitfinex","SOLUSD",1722163040798,17.28970223,184.54,184.39,10.08877827]
["bitfinex","SOLUSD",1722163040974,17.28970223,184.54,184.39,10.09080713]
["bitfinex","SOLUSD",1722163041177,17.28970223,184.54,184.39,8.1232984]
["bitfinex","SOLUSD",1722163041678,17.28970223,184.54,184.4,45.34]
["bitfinex","SOLUSD",1722163041897,15.5866,184.52,184.4,45.34]
["bitfinex","SOLUSD",1722163042092,1.35525519,184.51,184.38,8.1232984]
["bitfinex","SOLUSD",1722163042486,6.5967,184.49,184.38,8.1232984]
["bitfinex","SOLUSD",1722163042686,15.5866,184.47,184.38,8.1232984]
["bitfinex","SOLUSD",1722163043006,1.35546228,184.46,184.36,10.05171885]
["bitfinex","SOLUSD",1722163043586,15.5866,184.47,184.36,10.05171885]
["bitfinex","SOLUSD",1722163043981,15.5866,184.47,184.37,0.17]
["bitfinex","SOLUSD",1722163044181,15.5866,184.47,184.37,0.34]
["bitfinex","SOLUSD",1722163046007,1.3555321,184.46,184.37,0.34]
["bitfinex","SOLUSD",1722163046482,15.5866,184.47,184.37,0.34]
["bitfinex","SOLUSD",1722163047687,15.5866,184.47,184.38,1.08439028]
["bitfinex","SOLUSD",1722163047898,15.5866,184.47,184.39,0.34]
["bitfinex","SOLUSD",1722163049012,15.5866,184.47,184.4,0.34]
["bitfinex","SOLUSD",1722163049215,15.5866,184.47,184.39,1.08413513]
["bitfinex","SOLUSD",1722163049524,15.5866,184.47,184.4,0.34]
["bitfinex","SOLUSD",1722163051295,15.5866,184.47,184.4,1.42413606]
["bitfinex","SOLUSD",1722163055819,15.5866,184.47,184.38,8.12455438]
["bitfinex","SOLUSD",1722163056025,15.5866,184.47,184.28,12.70662178]
["bitfinex","SOLUSD",1722163056026,15.5866,184.47,184.36,1.08408984]
["bitfinex","SOLUSD",1722163056228,15.5866,184.47,184.35,11.15122741]
["bitfinex","SOLUSD",1722163056604,15.5866,184.47,184.36,1.08433733]
["bitfinex","SOLUSD",1722163057212,15.5866,184.47,184.37,0.34]
["bitfinex","SOLUSD",1722163058425,15.5866,184.47,184.38,1.08433517]
["bitfinex","SOLUSD",1722163058628,15.5866,184.47,184.39,0.34]
["bitfinex","SOLUSD",1722163059298,15.5866,184.47,184.4,1.08427247]
["bitfinex","SOLUSD",1722163059504,15.5866,184.47,184.41,0.34]
["bitfinex","SOLUSD",1722163067545,15.5866,184.47,184.41,0.17]
["bitfinex","SOLUSD",1722163069549,15.5866,184.47,184.41,0.34]
["bitfinex","SOLUSD",1722163074047,15.5866,184.47,184.4,45.34]
["bitfinex","SOLUSD",1722163074431,15.5866,184.47,184.4,53.46393803]
["bitfinex","SOLUSD",1722163075335,15.5866,184.47,184.4,55.39453431]
["bitfinex","SOLUSD",1722163076360,15.5866,184.47,184.4,55.39624192]
["bitfinex","SOLUSD",1722163076527,15.5866,184.47,184.41,8.12564748]
["bitfinex","SOLUSD",1722163076854,15.5866,184.47,184.42,45.34]
["bitfinex","SOLUSD",1722163078239,15.5866,184.47,184.42,53.46564748]
["bitfinex","SOLUSD",1722163079726,15.5866,184.47,184.42,45.34]
["bitfinex","SOLUSD",1722163079938,15.5866,184.47,184.42,53.46495582]
["bitfinex","SOLUSD",1722163080237,15.5866,184.47,184.42,53.46545753]
["bitfinex","SOLUSD",1722163082028,15.5866,184.47,184.42,53.46546092]
["bitfinex","SOLUSD",1722163083533,15.5866,184.47,184.43,8.12546092]
["bitfinex","SOLUSD",1722163083757,15.5866,184.47,184.44,45.17]
["bitfinex","SOLUSD",1722163086660,15.5866,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722163090439,15.5866,184.47,184.45,0.17]
["bitfinex","SOLUSD",1722163090947,6.0266,184.56,184.45,9.55108743]
["bitfinex","SOLUSD",1722163091351,6.0266,184.56,184.46,45.0]
["bitfinex","SOLUSD",1722163091540,6.0266,184.56,184.47,0.34]
["bitfinex","SOLUSD",1722163091742,6.0266,184.56,184.47,1.4239197]
["bitfinex","SOLUSD",1722163091934,6.0266,184.56,184.47,0.34]
["bitfinex","SOLUSD",1722163092861,1.35492389,184.55,184.47,0.34]
["bitfinex","SOLUSD",1722163093958,16.2696,184.54,184.47,0.34]
["bitfinex","SOLUSD",1722163094463,16.2696,184.54,184.47,0.17]
["bitfinex","SOLUSD",1722163094968,16.2696,184.54,184.47,0.34]
["bitfinex","SOLUSD",1722163098541,16.2696,184.54,184.47,1.42378205]
["bitfinex","SOLUSD",1722163098743,16.2696,184.54,184.47,17.72378205]
["bitfinex","SOLUSD",1722163099065,16.2696,184.54,184.48,45.0]
["bitfinex","SOLUSD",1722163099357,16.2696,184.54,184.49,0.34]
["bitfinex","SOLUSD",1722163099945,16.2696,184.54,184.46,69.4197243]
["bitfinex","SOLUSD",1722163099946,16.2696,184.54,184.5,0.34]
["bitfinex","SOLUSD",1722163100262,16.2696,184.54,184.48,0.34]
["bitfinex","SOLUSD",1722163100860,16.2696,184.54,184.49,0.17]
["bitfinex","SOLUSD",1722163101044,16.2696,184.54,184.48,53.1197243]
["bitfinex","SOLUSD",1722163101245,16.2696,184.54,184.49,0.34]
["bitfinex","SOLUSD",1722163101566,16.2696,184.54,184.49,45.34]
["bitfinex","SOLUSD",1722163102376,16.2696,184.54,184.5,45.0]
["bitfinex","SOLUSD",1722163102655,16.2696,184.54,184.51,0.34]
["bitfinex","SOLUSD",1722163102962,16.2696,184.54,184.52,0.17]
["bitfinex","SOLUSD",1722163103161,16.2696,184.54,184.49,0.34]
["bitfinex","SOLUSD",1722163103561,16.2696,184.54,184.46,8.11755646]
["bitfinex","SOLUSD",1722163103747,16.2696,184.54,184.45,1.97127964]
["bitfinex","SOLUSD",1722163103946,16.2696,184.54,184.46,8.11837656]
["bitfinex","SOLUSD",1722163104547,16.2696,184.54,184.44,17.38386997]
["bitfinex","SOLUSD",1722163104753,16.2696,184.54,184.46,8.11730894]
["bitfinex","SOLUSD",1722163104954,16.2696,184.54,184.47,45.34]
["bitfinex","SOLUSD",1722163105749,16.2696,184.54,184.47,53.45730894]
["bitfinex","SOLUSD",1722163106153,16.2696,184.54,184.47,45.34]
["bitfinex","SOLUSD",1722163108760,16.2696,184.54,184.48,8.11749978]
["bitfinex","SOLUSD",1722163108963,16.2696,184.54,184.49,45.34]
["bitfinex","SOLUSD",1722163112077,16.2696,184.54,184.49,0.34]
["bitfinex","SOLUSD",1722163115668,16.2696,184.54,184.47,8.11748856]
["bitfinex","SOLUSD",1722163115868,16.2696,184.54,184.46,8.11748856]
["bitfinex","SOLUSD",1722163116977,16.2696,184.54,184.47,53.45748856]
["bitfinex","SOLUSD",1722163117571,16.2696,184.54,184.47,53.45949917]
["bitfinex","SOLUSD",1722163117781,16.2696,184.54,184.47,45.34]
["bitfinex","SOLUSD",1722163119275,16.2696,184.54,184.47,53.45949917]
["bitfinex","SOLUSD",1722163119457,16.2696,184.54,184.47,69.75949917]
["bitfinex","SOLUSD",1722163119662,16.2696,184.54,184.48,25.5032937]
["bitfinex","SOLUSD",1722163119862,16.2696,184.54,184.49,45.34]
["bitfinex","SOLUSD",1722163123362,16.2696,184.54,184.49,53.45787032]
["bitfinex","SOLUSD",1722163123975,16.2696,184.54,184.49,45.34]
["bitfinex","SOLUSD",1722163128473,16.2696,184.54,184.49,47.32674659]
["bitfinex","SOLUSD",1722163131286,16.2696,184.54,184.49,47.15674659]
["bitfinex","SOLUSD",1722163131490,16.2696,184.54,184.43,23.65581684]
["bitfinex","SOLUSD",1722163131801,16.2696,184.54,184.44,1.08392198]
["bitfinex","SOLUSD",1722163131802,6.2654,184.53,184.44,1.08392198]
["bitfinex","SOLUSD",1722163132089,6.2654,184.53,184.41,0.94376409]
["bitfinex","SOLUSD",1722163132090,15.9716,184.52,184.41,0.94376409]
["bitfinex","SOLUSD",1722163133270,15.9716,184.52,184.42,0.34]
["bitfinex","SOLUSD",1722163135498,15.9716,184.52,184.42,1.42414061]
["bitfinex","SOLUSD",1722163137411,15.9716,184.52,184.42,17.72414061]
["bitfinex","SOLUSD",1722163137587,15.9716,184.52,184.43,45.0]
["bitfinex","SOLUSD",1722163137788,15.9716,184.52,184.44,0.34]
["bitfinex","SOLUSD",1722163141109,6.5488,184.51,184.43,45.0]
["bitfinex","SOLUSD",1722163141296,16.5279,184.5,184.41,1.97454896]
["bitfinex","SOLUSD",1722163141607,16.5279,184.5,184.39,20.0]
["bitfinex","SOLUSD",1722163142400,16.5279,184.5,184.4,46.25419705]
["bitfinex","SOLUSD",1722163142707,16.5279,184.5,184.4,46.42419705]
["bitfinex","SOLUSD",1722163144608,16.5279,184.5,184.4,62.72419705]
["bitfinex","SOLUSD",1722163146523,16.5279,184.5,184.43,8.11663149]
["bitfinex","SOLUSD",1722163146816,16.5279,184.5,184.44,45.34]
["bitfinex","SOLUSD",1722163148606,4.26702536,184.5,184.45,1.08401561]
["bitfinex","SOLUSD",1722163148801,4.26702536,184.5,184.46,0.34]
["bitfinex","SOLUSD",1722163149000,4.26702536,184.5,184.46,46.4238645]
["bitfinex","SOLUSD",1722163149203,6.5488,184.55,184.46,46.4238645]
["bitfinex","SOLUSD",1722163150092,6.5488,184.55,184.46,62.7238645]
["bitfinex","SOLUSD",1722163150304,6.5488,184.55,184.46,70.07968134]
["bitfinex","SOLUSD",1722163150523,6.5488,184.55,184.46,78.19098695]
["bitfinex","SOLUSD",1722163150724,6.5488,184.55,184.48,16.3]
["bitfinex","SOLUSD",1722163151018,6.5488,184.55,184.49,61.64]
["bitfinex","SOLUSD",1722163151401,6.5488,184.55,184.49,62.72361893]
["bitfinex","SOLUSD",1722163152393,6.5488,184.55,184.49,61.64]
["bitfinex","SOLUSD",1722163152598,16.5279,184.56,184.49,62.72362615]
["bitfinex","SOLUSD",1722163152799,11.4019,184.56,184.49,62.72362615]
["bitfinex","SOLUSD",1722163153420,11.4019,184.56,184.49,61.64]
["bitfinex","SOLUSD",1722163153912,11.4019,184.56,184.5,4.69819863]
["bitfinex","SOLUSD",1722163154117,11.4019,184.56,184.51,45.34]
["bitfinex","SOLUSD",1722163155403,7.90341069,184.55,184.5,4.69819863]
["bitfinex","SOLUSD",1722163155915,16.5279,184.54,184.5,4.69819863]
["bitfinex","SOLUSD",1722163157122,7.90387116,184.53,184.5,4.69819863]
["bitfinex","SOLUSD",1722163157434,7.90387116,184.53,184.38,16.3]
["bitfinex","SOLUSD",1722163158222,7.90387116,184.53,184.38,18.28929714]
["bitfinex","SOLUSD",1722163158401,7.90387116,184.53,184.38,1.98929714]
["bitfinex","SOLUSD",1722163158606,16.5279,184.52,184.37,8.30025192]
["bitfinex","SOLUSD",1722163158809,6.5488,184.5,184.37,8.30025192]
["bitfinex","SOLUSD",1722163159014,6.5488,184.48,184.37,7.35581684]
["bitfinex","SOLUSD",1722163159228,7.90429492,184.48,184.37,7.35581684]
["bitfinex","SOLUSD",1722163159527,7.90429492,184.48,184.37,2.03003475]
["bitfinex","SOLUSD",1722163159703,7.90429492,184.48,184.34,23.9940157]
["bitfinex","SOLUSD",1722163160210,7.90429492,184.48,184.34,25.96030588]
["bitfinex","SOLUSD",1722163160417,7.90429492,184.48,184.35,45.34]
["bitfinex","SOLUSD",1722163160600,7.90429492,184.48,184.35,45.17]
["bitfinex","SOLUSD",1722163162027,7.90429492,184.48,184.36,0.17]
["bitfinex","SOLUSD",1722163162407,16.0615,184.47,184.36,0.17]
["bitfinex","SOLUSD",1722163162607,17.41708587,184.47,184.36,0.17]
["bitfinex","SOLUSD",1722163162808,6.0224,184.46,184.36,0.17]
["bitfinex","SOLUSD",1722163165920,6.0224,184.46,184.36,1.25446766]
["bitfinex","SOLUSD",1722163166120,6.0224,184.46,184.37,0.17]
["bitfinex","SOLUSD",1722163167336,1.35558667,184.45,184.37,0.17]
["bitfinex","SOLUSD",1722163167515,1.35558667,184.45,184.36,0.17]
["bitfinex","SOLUSD",1722163167516,1.35558667,184.45,184.36,0.34]
["bitfinex","SOLUSD",1722163171227,6.0224,184.46,184.36,0.34]
["bitfinex","SOLUSD",1722163175141,7.37810618,184.46,184.36,0.34]
["bitfinex","SOLUSD",1722163175344,6.0224,184.46,184.36,0.34]
["bitfinex","SOLUSD",1722163183436,6.0224,184.46,184.36,1.42456598]
["bitfinex","SOLUSD",1722163198370,6.0224,184.46,184.36,8.78038282]
["bitfinex","SOLUSD",1722163198567,6.0224,184.46,184.37,45.0]
["bitfinex","SOLUSD",1722163198745,6.0224,184.46,184.38,0.34]
["bitfinex","SOLUSD",1722163200349,6.0224,184.46,184.38,1.42434293]
["bitfinex","SOLUSD",1722163200884,6.0224,184.46,184.38,0.34]
["bitfinex","SOLUSD",1722163205351,6.0224,184.46,184.38,0.17]
["bitfinex","SOLUSD",1722163205557,17.04276511,184.45,184.34,1.96629018]
["bitfinex","SOLUSD",1722163205753,17.04276511,184.45,184.35,6.51847185]
["bitfinex","SOLUSD",1722163206059,15.6872,184.45,184.33,32.02939611]
["bitfinex","SOLUSD",1722163206365,15.6872,184.45,184.34,6.51848999]
["bitfinex","SOLUSD",1722163206868,15.6872,184.45,184.35,45.34]
["bitfinex","SOLUSD",1722163207076,15.6872,184.45,184.36,1.08453852]
["bitfinex","SOLUSD",1722163207281,15.6872,184.45,184.37,0.34]
["bitfinex","SOLUSD",1722163208562,15.6872,184.45,184.36,0.34]
["bitfinex","SOLUSD",1722163208980,15.6872,184.45,184.36,1.42453802]
["bitfinex","SOLUSD",1722163211660,15.6872,184.45,184.36,1.42431386]
["bitfinex","SOLUSD",1722163211987,15.6872,184.45,184.36,0.34]
["bitfinex","SOLUSD",1722163212865,6.2084,184.44,184.36,0.34]
["bitfinex","SOLUSD",1722163218267,6.2084,184.44,184.36,1.42445685]
["bitfinex","SOLUSD",1722163218766,6.2084,184.44,184.36,0.34]
["bitfinex","SOLUSD",1722163225781,16.2374,184.43,184.35,45.0]
["bitfinex","SOLUSD",1722163225991,16.2374,184.41,184.33,0.94485317]
["bitfinex","SOLUSD",1722163226180,16.3,184.51,184.3,0.7977071]
["bitfinex","SOLUSD",1722163226181,6.4108,184.38,184.3,0.7977071]
["bitfinex","SOLUSD",1722163226367,6.4108,184.36,184.3,0.7977071]
["bitfinex","SOLUSD",1722163226571,16.3,184.49,184.3,0.7977071]
["bitfinex","SOLUSD",1722163226572,6.4108,184.33,184.3,0.7977071]
["bitfinex","SOLUSD",1722163226783,7.76716357,184.33,184.3,0.7977071]
["bitfinex","SOLUSD",1722163226985,7.76716357,184.33,184.17,8.50630926]
["bitfinex","SOLUSD",1722163226986,16.2374,184.31,184.17,8.50630926]
["bitfinex","SOLUSD",1722163227186,16.2374,184.31,184.21,7.35581684]
["bitfinex","SOLUSD",1722163227496,16.2374,184.31,184.22,7.355817]
["bitfinex","SOLUSD",1722163228885,16.2374,184.31,184.23,45.34]
["bitfinex","SOLUSD",1722163229085,16.2374,184.31,184.24,1.08521358]
["bitfinex","SOLUSD",1722163229289,16.2374,184.31,184.25,0.34]
["bitfinex","SOLUSD",1722163229591,16.2374,184.31,184.25,45.34]
["bitfinex","SOLUSD",1722163231297,16.2374,184.31,184.22,7.355817]
["bitfinex","SOLUSD",1722163231484,16.2374,184.31,184.21,8.64006816]
["bitfinex","SOLUSD",1722163231485,6.4108,184.3,184.21,2.98875066]
["bitfinex","SOLUSD",1722163231802,6.4108,184.3,184.21,2.0434192]
["bitfinex","SOLUSD",1722163231998,6.4108,184.3,184.19,9.5855695]
["bitfinex","SOLUSD",1722163232197,6.4108,184.3,184.2,30.0]
["bitfinex","SOLUSD",1722163232383,1.35672034,184.29,184.19,11.56700552]
["bitfinex","SOLUSD",1722163232984,1.35672034,184.29,184.19,2.92693752]
["bitfinex","SOLUSD",1722163233184,6.4108,184.3,184.19,2.92693752]
["bitfinex","SOLUSD",1722163233383,6.4108,184.3,184.2,0.34]
["bitfinex","SOLUSD",1722163233888,0.94650893,184.26,184.2,0.34]
["bitfinex","SOLUSD",1722163234088,0.94650893,184.26,184.2,1.42537546]
["bitfinex","SOLUSD",1722163234288,0.94650893,184.26,184.2,46.42537546]
["bitfinex","SOLUSD",1722163237087,0.94650893,184.26,184.2,45.34]
["bitfinex","SOLUSD",1722163237282,0.94650893,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722163237483,0.94650893,184.26,184.22,0.34]
["bitfinex","SOLUSD",1722163237683,6.4108,184.3,184.22,0.34]
["bitfinex","SOLUSD",1722163239208,6.4108,184.3,184.21,0.34]
["bitfinex","SOLUSD",1722163239592,0.94650893,184.23,184.21,0.34]
["bitfinex","SOLUSD",1722163239899,0.94650893,184.23,184.21,382.44]
["bitfinex","SOLUSD",1722163240201,6.4108,184.3,184.22,62.38532897]
["bitfinex","SOLUSD",1722163240402,6.4108,184.3,184.23,0.34]
["bitfinex","SOLUSD",1722163242691,6.4108,184.3,184.24,1.08530227]
["bitfinex","SOLUSD",1722163242990,6.4108,184.3,184.25,0.34]
["bitfinex","SOLUSD",1722163247699,6.4108,184.3,184.22,45.0]
["bitfinex","SOLUSD",1722163247903,6.4108,184.3,184.23,0.34]
["bitfinex","SOLUSD",1722163249512,6.4108,184.3,184.19,2.92693752]
["bitfinex","SOLUSD",1722163249816,6.4108,184.3,184.19,4.01237634]
["bitfinex","SOLUSD",1722163250113,6.4108,184.3,184.19,11.36819318]
["bitfinex","SOLUSD",1722163250919,6.4108,184.3,184.2,45.34]
["bitfinex","SOLUSD",1722163251097,6.4108,184.3,184.21,1.08530214]
["bitfinex","SOLUSD",1722163251297,6.4108,184.3,184.22,0.34]
["bitfinex","SOLUSD",1722163252001,6.4108,184.3,184.23,0.17]
["bitfinex","SOLUSD",1722163252202,6.4108,184.3,184.21,0.34]
["bitfinex","SOLUSD",1722163252699,7.76748993,184.3,184.21,0.34]
["bitfinex","SOLUSD",1722163252898,16.6646,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722163255316,16.6646,184.29,184.21,1.42530672]
["bitfinex","SOLUSD",1722163256798,16.6646,184.29,184.21,8.78112356]
["bitfinex","SOLUSD",1722163257000,16.6646,184.29,184.22,45.0]
["bitfinex","SOLUSD",1722163257226,16.6646,184.29,184.23,0.34]
["bitfinex","SOLUSD",1722163258113,16.6646,184.29,184.23,7.69581684]
["bitfinex","SOLUSD",1722163258414,16.6646,184.29,184.24,45.0]
["bitfinex","SOLUSD",1722163258601,16.6646,184.29,184.25,0.34]
["bitfinex","SOLUSD",1722163260297,16.6646,184.29,184.25,1.42517203]
["bitfinex","SOLUSD",1722163260500,6.4108,184.3,184.25,0.34]
["bitfinex","SOLUSD",1722163260819,6.4108,184.3,184.25,7.69581684]
["bitfinex","SOLUSD",1722163261027,6.4108,184.3,184.26,45.0]
["bitfinex","SOLUSD",1722163261313,6.4108,184.3,184.27,0.34]
["bitfinex","SOLUSD",1722163261531,6.4108,184.3,184.27,1.42513969]
["bitfinex","SOLUSD",1722163261906,6.4108,184.3,184.27,0.34]
["bitfinex","SOLUSD",1722163262999,6.4108,184.3,184.27,1.42503054]
["bitfinex","SOLUSD",1722163264332,6.4108,184.3,184.27,0.34]
["bitfinex","SOLUSD",1722163264522,6.4108,184.3,184.27,1.425033]
["bitfinex","SOLUSD",1722163265232,16.0316,184.34,184.27,0.34]
["bitfinex","SOLUSD",1722163265402,16.0316,184.34,184.27,1.42491432]
["bitfinex","SOLUSD",1722163265602,16.0316,184.34,184.27,0.34]
["bitfinex","SOLUSD",1722163269429,6.0614,184.33,184.27,0.34]
["bitfinex","SOLUSD",1722163277727,6.0614,184.33,184.26,45.0]
["bitfinex","SOLUSD",1722163295551,7.41789516,184.33,184.26,45.0]
["bitfinex","SOLUSD",1722163296353,1.35649523,184.32,184.26,45.0]
["bitfinex","SOLUSD",1722163297450,6.0614,184.33,184.26,45.0]
["bitfinex","SOLUSD",1722163300653,7.41789951,184.33,184.26,45.0]
["bitfinex","SOLUSD",1722163300862,1.35649951,184.32,184.25,0.34]
["bitfinex","SOLUSD",1722163303552,7.41794758,184.33,184.25,0.34]
["bitfinex","SOLUSD",1722163304943,1.35656748,184.32,184.25,0.34]
["bitfinex","SOLUSD",1722163307842,6.0614,184.33,184.25,0.34]
["bitfinex","SOLUSD",1722163308056,7.41799791,184.33,184.25,0.34]
["bitfinex","SOLUSD",1722163309563,1.35659776,184.32,184.25,0.34]
["bitfinex","SOLUSD",1722163311863,1.35659776,184.32,184.24,2.06605575]
["bitfinex","SOLUSD",1722163312065,1.35659776,184.32,184.23,0.34]
["bitfinex","SOLUSD",1722163312263,15.6623,184.31,184.2,8.30049205]
["bitfinex","SOLUSD",1722163312470,15.6623,184.31,184.2,10.3723481]
["bitfinex","SOLUSD",1722163312471,8.01475272,184.3,184.2,10.3723481]
["bitfinex","SOLUSD",1722163312673,6.6579,184.3,184.2,9.42767289]
["bitfinex","SOLUSD",1722163312875,6.6579,184.3,184.2,10.51299602]
["bitfinex","SOLUSD",1722163313765,6.6579,184.3,184.21,45.34]
["bitfinex","SOLUSD",1722163317262,6.6579,184.3,184.21,46.42533865]
["bitfinex","SOLUSD",1722163318469,6.6579,184.3,184.21,45.34]
["bitfinex","SOLUSD",1722163321054,1.35669598,184.29,184.21,45.34]
["bitfinex","SOLUSD",1722163332985,6.6579,184.3,184.21,45.34]
["bitfinex","SOLUSD",1722163333361,6.6579,184.3,184.21,53.78129613]
["bitfinex","SOLUSD",1722163333681,6.6579,184.3,184.22,7.35581684]
["bitfinex","SOLUSD",1722163333855,6.6579,184.3,184.23,46.42514041]
["bitfinex","SOLUSD",1722163334060,15.2126,184.41,184.24,1.08510471]
["bitfinex","SOLUSD",1722163334261,6.1219,184.39,184.25,0.34]
["bitfinex","SOLUSD",1722163334460,1.35630206,184.38,184.25,45.34]
["bitfinex","SOLUSD",1722163334669,1.35630206,184.38,184.25,7.69581684]
["bitfinex","SOLUSD",1722163334866,1.35630206,184.38,184.26,45.0]
["bitfinex","SOLUSD",1722163335070,6.1219,184.39,184.27,0.34]
["bitfinex","SOLUSD",1722163336565,7.47813788,184.39,184.27,0.34]
["bitfinex","SOLUSD",1722163341465,16.5136,184.38,184.27,0.34]
["bitfinex","SOLUSD",1722163344388,1.35623625,184.37,184.27,0.34]
["bitfinex","SOLUSD",1722163345177,17.8698365,184.38,184.27,0.34]
["bitfinex","SOLUSD",1722163345577,6.4876,184.37,184.27,0.34]
["bitfinex","SOLUSD",1722163345775,23.0012,184.35,184.27,0.34]
["bitfinex","SOLUSD",1722163345972,1.35640699,184.34,184.27,0.34]
["bitfinex","SOLUSD",1722163346582,1.35640699,184.34,184.21,13.74147559]
["bitfinex","SOLUSD",1722163346890,1.35640699,184.34,184.21,15.76395765]
["bitfinex","SOLUSD",1722163347473,6.4876,184.33,184.21,15.76395765]
["bitfinex","SOLUSD",1722163347791,1.35661417,184.32,184.21,15.76395765]
["bitfinex","SOLUSD",1722163348588,16.5136,184.31,184.21,9.3782989]
["bitfinex","SOLUSD",1722163348782,16.5136,184.31,184.22,45.0]
["bitfinex","SOLUSD",1722163350471,1.35669981,184.3,184.23,0.34]
["bitfinex","SOLUSD",1722163350699,6.4876,184.29,184.23,0.34]
["bitfinex","SOLUSD",1722163354380,6.4876,184.29,184.23,1.4252922]
["bitfinex","SOLUSD",1722163355596,6.4876,184.29,184.23,0.34]
["bitfinex","SOLUSD",1722163355799,16.5136,184.31,184.23,8.7811195]
["bitfinex","SOLUSD",1722163356100,16.5136,184.31,184.24,45.0]
["bitfinex","SOLUSD",1722163356299,16.5136,184.31,184.25,0.34]
["bitfinex","SOLUSD",1722163361290,16.5136,184.31,184.26,1.08512275]
["bitfinex","SOLUSD",1722163361478,16.5136,184.31,184.27,0.34]
["bitfinex","SOLUSD",1722163366115,6.4876,184.33,184.27,0.34]
["bitfinex","SOLUSD",1722163366607,16.0028,184.36,184.28,0.34]
["bitfinex","SOLUSD",1722163366807,16.0028,184.36,184.29,1.08485921]
["bitfinex","SOLUSD",1722163367005,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163367203,6.4049,184.38,184.3,1.42473081]
["bitfinex","SOLUSD",1722163368397,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163372407,6.4049,184.38,184.3,1.42473296]
["bitfinex","SOLUSD",1722163375619,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163376608,6.4049,184.38,184.3,1.42473028]
["bitfinex","SOLUSD",1722163380306,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163380509,6.4049,184.38,184.3,2.41518988]
["bitfinex","SOLUSD",1722163380719,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163381905,6.4049,184.38,184.3,1.4247302]
["bitfinex","SOLUSD",1722163382505,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163387115,7.76113771,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163388136,1.35624539,184.37,184.3,0.34]
["bitfinex","SOLUSD",1722163389122,7.76112207,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163390221,6.4049,184.38,184.3,0.34]
["bitfinex","SOLUSD",1722163392035,6.4049,184.38,184.29,47.08256397]
["bitfinex","SOLUSD",1722163392036,6.4049,184.38,184.27,7.35581684]
["bitfinex","SOLUSD",1722163392217,6.4049,184.38,184.24,33.133469]
["bitfinex","SOLUSD",1722163392421,6.4049,184.38,184.25,7.35581684]
["bitfinex","SOLUSD",1722163393333,6.4049,184.38,184.26,45.34]
["bitfinex","SOLUSD",1722163393836,1.35631597,184.37,184.26,45.34]
["bitfinex","SOLUSD",1722163403535,1.35631597,184.37,184.26,0.34]
["bitfinex","SOLUSD",1722163413170,6.3153,184.43,184.27,21.4385]
["bitfinex","SOLUSD",1722163413460,6.3153,184.43,184.29,15.3049]
["bitfinex","SOLUSD",1722163413767,7.67139822,184.43,184.3,45.34]
["bitfinex","SOLUSD",1722163415960,7.67139822,184.43,184.3,46.42487581]
["bitfinex","SOLUSD",1722163416543,7.67139822,184.43,184.3,45.34]
["bitfinex","SOLUSD",1722163417253,1.35609952,184.42,184.3,45.34]
["bitfinex","SOLUSD",1722163419149,6.3153,184.43,184.3,45.34]
["bitfinex","SOLUSD",1722163419150,7.671394,184.43,184.3,45.34]
["bitfinex","SOLUSD",1722163419352,7.671394,184.43,184.3,46.42487336]
["bitfinex","SOLUSD",1722163420057,20.3057,184.46,184.31,15.3049]
["bitfinex","SOLUSD",1722163420282,45.34,184.45,184.32,1.4248333]
["bitfinex","SOLUSD",1722163420464,45.34,184.45,184.33,1.08482961]
["bitfinex","SOLUSD",1722163420672,46.6960321,184.45,184.33,1.08482961]
["bitfinex","SOLUSD",1722163420865,46.6960321,184.45,184.32,0.34]
["bitfinex","SOLUSD",1722163421067,46.3560321,184.45,184.32,1.42481718]
["bitfinex","SOLUSD",1722163421276,46.3560321,184.45,184.33,6.292]
["bitfinex","SOLUSD",1722163421669,1.35592637,184.46,184.33,6.292]
["bitfinex","SOLUSD",1722163421968,1.35592637,184.46,184.34,0.34]
["bitfinex","SOLUSD",1722163422368,1.35590229,184.45,184.34,0.34]
["bitfinex","SOLUSD",1722163423362,5.69310229,184.45,184.34,0.34]
["bitfinex","SOLUSD",1722163424104,49.3376,184.44,184.33,6.292]
["bitfinex","SOLUSD",1722163424383,1.35609376,184.43,184.33,6.292]
["bitfinex","SOLUSD",1722163424552,1.35609361,184.42,184.33,6.292]
["bitfinex","SOLUSD",1722163426380,1.35609361,184.42,184.31,15.3049]
["bitfinex","SOLUSD",1722163426580,46.35609361,184.42,184.31,15.3049]
["bitfinex","SOLUSD",1722163427456,46.35609361,184.42,184.31,16.38991572]
["bitfinex","SOLUSD",1722163428080,46.35609361,184.42,184.31,15.3049]
["bitfinex","SOLUSD",1722163430169,1.35609361,184.42,184.31,15.3049]
["bitfinex","SOLUSD",1722163433374,4.6781,184.41,184.31,15.3049]
["bitfinex","SOLUSD",1722163433575,46.35641022,184.4,184.31,15.3049]
["bitfinex","SOLUSD",1722163433763,46.35641015,184.39,184.31,15.3049]
["bitfinex","SOLUSD",1722163436971,1.35641015,184.39,184.31,15.3049]
["bitfinex","SOLUSD",1722163437481,1.35641015,184.39,184.32,1.35582189]
["bitfinex","SOLUSD",1722163440676,1.35626648,184.41,184.32,1.35582189]
["bitfinex","SOLUSD",1722163441785,46.35626648,184.41,184.32,1.35582189]
["bitfinex","SOLUSD",1722163446510,50.69446648,184.41,184.32,1.35582189]
["bitfinex","SOLUSD",1722163447295,4.3378,184.43,184.32,1.35582189]
["bitfinex","SOLUSD",1722163447483,46.35614826,184.42,184.32,1.35582189]
["bitfinex","SOLUSD",1722163448816,50.69404826,184.42,184.32,1.35582189]
["bitfinex","SOLUSD",1722163448979,49.3379,184.42,184.32,1.35582189]
["bitfinex","SOLUSD",1722163450385,1.69618061,184.41,184.32,1.35582189]
["bitfinex","SOLUSD",1722163451211,4.3386,184.39,184.32,1.35582189]
["bitfinex","SOLUSD",1722163451390,1.35635029,184.38,184.32,1.35582189]
["bitfinex","SOLUSD",1722163452411,1.35634964,184.37,184.32,1.35582189]
["bitfinex","SOLUSD",1722163453604,1.69634821,184.41,184.32,1.35582189]
["bitfinex","SOLUSD",1722163455218,6.03454821,184.41,184.32,1.35582189]
["bitfinex","SOLUSD",1722163455399,45.0,184.4,184.32,1.35582189]
["bitfinex","SOLUSD",1722163455723,1.35640531,184.39,184.32,1.35582189]
["bitfinex","SOLUSD",1722163499722,5.69397542,184.44,184.32,1.35582189]
["bitfinex","SOLUSD",1722163499923,5.69397542,184.44,184.33,15.3893]
["bitfinex","SOLUSD",1722163500523,5.69397542,184.44,184.34,1.35582189]
["bitfinex","SOLUSD",1722163501320,1.35614283,184.46,184.35,15.481]
["bitfinex","SOLUSD",1722163501520,1.35592155,184.48,184.35,15.481]
["bitfinex","SOLUSD",1722163501938,1.35592155,184.48,184.37,15.481]
["bitfinex","SOLUSD",1722163502238,1.35592155,184.48,184.38,6.4628]
["bitfinex","SOLUSD",1722163502425,6.2402,184.52,184.38,6.4628]
["bitfinex","SOLUSD",1722163502426,1.35569251,184.51,184.39,15.481]
["bitfinex","SOLUSD",1722163503549,5.69159251,184.51,184.39,16.83682189]
["bitfinex","SOLUSD",1722163504535,45.34,184.5,184.39,16.83682189]
["bitfinex","SOLUSD",1722163504745,1.35580554,184.49,184.39,16.83682189]
["bitfinex","SOLUSD",1722163505066,4.3368,184.47,184.39,16.83682189]
["bitfinex","SOLUSD",1722163505368,46.69589792,184.46,184.39,16.83682189]
["bitfinex","SOLUSD",1722163505733,1.69589792,184.46,184.39,16.83682189]
["bitfinex","SOLUSD",1722163506465,6.03289792,184.46,184.39,16.83682189]
["bitfinex","SOLUSD",1722163506656,45.0,184.45,184.39,16.83682189]
["bitfinex","SOLUSD",1722163506860,1.35589674,184.44,184.39,16.83682189]
["bitfinex","SOLUSD",1722163512971,4.6777,184.43,184.39,1.35582189]
["bitfinex","SOLUSD",1722163513143,46.35616353,184.42,184.39,1.35582189]
["bitfinex","SOLUSD",1722163513739,0.34,184.41,184.39,1.35582189]
["bitfinex","SOLUSD",1722163513967,1.35618449,184.4,184.39,1.35582189]
["bitfinex","SOLUSD",1722163514454,0.34,184.41,184.39,1.35582189]
["bitfinex","SOLUSD",1722163514662,46.35615776,184.42,184.39,1.35582189]
["bitfinex","SOLUSD",1722163515436,46.35615776,184.42,184.36,1.35582189]
["bitfinex","SOLUSD",1722163527479,50.69405776,184.42,184.36,1.35582189]
["bitfinex","SOLUSD",1722163528978,46.35615776,184.42,184.36,1.35582189]
["bitfinex","SOLUSD",1722163530850,50.69405776,184.42,184.36,1.35582189]
["bitfinex","SOLUSD",1722163531963,0.34,184.41,184.36,1.35582189]
["bitfinex","SOLUSD",1722163532163,1.35641273,184.4,184.36,1.35582189]
["bitfinex","SOLUSD",1722163532364,1.69641783,184.39,184.36,1.35582189]
["bitfinex","SOLUSD",1722163532564,5.86521783,184.39,184.36,1.35582189]
["bitfinex","SOLUSD",1722163532759,45.0,184.38,184.36,1.35582189]
["bitfinex","SOLUSD",1722163533070,1.35641223,184.37,184.36,1.35582189]
["bitfinex","SOLUSD",1722163533484,1.35641223,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163541879,0.34,184.36,184.31,1.35582189]
["bitfinex","SOLUSD",1722163542186,1.35656499,184.35,184.31,1.35582189]
["bitfinex","SOLUSD",1722163543482,0.34,184.34,184.31,1.35582189]
["bitfinex","SOLUSD",1722163543684,1.35680505,184.33,184.31,1.35582189]
["bitfinex","SOLUSD",1722163543882,1.35680945,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163545080,1.35679874,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163545271,21.3566601,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163545471,21.3566601,184.37,184.26,1.35582189]
["bitfinex","SOLUSD",1722163545472,45.34,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163545685,21.35666715,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163545887,1.35666715,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163548490,5.69616715,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163548692,1.35666715,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163557484,49.6793,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163557690,0.42893321,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163558399,24.76753321,184.39,184.26,46.35582189]
["bitfinex","SOLUSD",1722163558601,0.42893321,184.39,184.28,6.4976]
["bitfinex","SOLUSD",1722163558781,4.76653321,184.44,184.29,61.6618]
["bitfinex","SOLUSD",1722163558985,0.42893321,184.44,184.3,0.34]
["bitfinex","SOLUSD",1722163559193,0.42893321,184.44,184.31,16.6618]
["bitfinex","SOLUSD",1722163559700,4.76633321,184.44,184.31,16.6618]
["bitfinex","SOLUSD",1722163560398,4.76633321,184.44,184.32,0.34]
["bitfinex","SOLUSD",1722163560580,0.42893321,184.44,184.33,1.35582189]
["bitfinex","SOLUSD",1722163561179,4.3377,184.43,184.33,1.35582189]
["bitfinex","SOLUSD",1722163561478,0.42893321,184.42,184.33,1.35582189]
["bitfinex","SOLUSD",1722163576904,4.76693321,184.42,184.33,1.35582189]
["bitfinex","SOLUSD",1722163577300,49.3382,184.41,184.33,1.35582189]
["bitfinex","SOLUSD",1722163577503,0.42893321,184.4,184.33,1.35582189]
["bitfinex","SOLUSD",1722163577708,0.42893321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163578332,4.76753321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163578615,45.0,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163578819,0.42893321,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163579800,45.0,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163580905,45.0,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163581212,45.42893321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163583732,49.76753321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163587921,45.42893321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163589299,4.3388,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163589609,0.42893321,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163592439,45.42893321,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163592913,45.0,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163593099,45.42893321,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163594539,4.76693321,184.42,184.33,1.35582189]
["bitfinex","SOLUSD",1722163594706,45.34,184.41,184.33,1.35582189]
["bitfinex","SOLUSD",1722163595214,4.6782,184.41,184.33,1.35582189]
["bitfinex","SOLUSD",1722163595421,45.0,184.4,184.33,1.35582189]
["bitfinex","SOLUSD",1722163596505,0.42893321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163602244,4.339,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163602639,4.76803321,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163603740,4.3391,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163604140,0.42893321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163604141,0.42893321,184.36,184.33,1.35582189]
["bitfinex","SOLUSD",1722163604747,4.3388,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163605052,0.42893321,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163607254,45.0,184.4,184.33,1.35582189]
["bitfinex","SOLUSD",1722163607752,4.3383,184.41,184.33,1.35582189]
["bitfinex","SOLUSD",1722163607958,0.42893321,184.4,184.33,1.35582189]
["bitfinex","SOLUSD",1722163609556,4.3383,184.41,184.33,1.35582189]
["bitfinex","SOLUSD",1722163618173,0.42893321,184.4,184.33,1.35582189]
["bitfinex","SOLUSD",1722163621260,4.76733321,184.4,184.33,1.35582189]
["bitfinex","SOLUSD",1722163621461,0.42893321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163622573,4.76753321,184.39,184.33,1.35582189]
["bitfinex","SOLUSD",1722163622775,45.0,184.38,184.33,1.35582189]
["bitfinex","SOLUSD",1722163622953,0.42893321,184.37,184.33,1.35582189]
["bitfinex","SOLUSD",1722163623356,0.42893321,184.43,184.33,1.35582189]
["bitfinex","SOLUSD",1722163623585,20.0,184.45,184.34,23.13456664]
["bitfinex","SOLUSD",1722163623759,0.42893321,184.44,184.35,1.35582189]
["bitfinex","SOLUSD",1722163623958,4.76633321,184.44,184.35,1.35582189]
["bitfinex","SOLUSD",1722163624258,4.3377,184.43,184.35,1.35582189]
["bitfinex","SOLUSD",1722163624686,0.42893321,184.42,184.35,1.35582189]
["bitfinex","SOLUSD",1722163625184,4.3381,184.41,184.35,1.35582189]
["bitfinex","SOLUSD",1722163625386,0.42893321,184.4,184.35,1.35582189]
["bitfinex","SOLUSD",1722163625584,4.76733321,184.4,184.35,1.35582189]
["bitfinex","SOLUSD",1722163625786,45.34,184.39,184.35,1.35582189]
["bitfinex","SOLUSD",1722163627884,45.0,184.38,184.35,1.35582189]
["bitfinex","SOLUSD",1722163628063,0.34,184.39,184.35,1.35582189]
["bitfinex","SOLUSD",1722163629969,0.76893321,184.39,184.35,1.35582189]
["bitfinex","SOLUSD",1722163630562,4.3389,184.38,184.35,1.35582189]
["bitfinex","SOLUSD",1722163630772,45.42893321,184.37,184.35,1.35582189]
["bitfinex","SOLUSD",1722163631380,0.42893321,184.37,184.35,1.35582189]
["bitfinex","SOLUSD",1722163632776,0.42893321,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163636171,4.76803321,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163636373,45.0,184.36,184.31,1.35582189]
["bitfinex","SOLUSD",1722163636587,0.42893321,184.35,184.31,1.35582189]
["bitfinex","SOLUSD",1722163637291,45.0,184.36,184.31,1.35582189]
["bitfinex","SOLUSD",1722163637767,45.42893321,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163638892,49.76803321,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163639982,45.42893321,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163641881,49.76803321,184.37,184.31,1.35582189]
["bitfinex","SOLUSD",1722163648269,4.3393,184.36,184.31,1.35582189]
["bitfinex","SOLUSD",1722163648474,45.42893321,184.35,184.31,1.35582189]
["bitfinex","SOLUSD",1722163648696,61.73893321,184.35,184.31,1.35582189]
["bitfinex","SOLUSD",1722163648869,0.34,184.34,184.31,1.35582189]
["bitfinex","SOLUSD",1722163649074,4.3402,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163649282,49.76913321,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163649884,49.3402,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163650384,45.0,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163650617,45.42893321,184.32,184.31,1.35582189]
["bitfinex","SOLUSD",1722163650903,16.31,184.37,184.26,1.35582189]
["bitfinex","SOLUSD",1722163650904,0.42893321,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163651276,20.0,184.39,184.26,1.35582189]
["bitfinex","SOLUSD",1722163651277,4.3399,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163651478,4.76893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163651698,0.42893321,184.32,184.26,1.35582189]
["bitfinex","SOLUSD",1722163652380,45.42893321,184.32,184.26,1.35582189]
["bitfinex","SOLUSD",1722163652593,0.42893321,184.32,184.26,1.35582189]
["bitfinex","SOLUSD",1722163653996,0.76893321,184.31,184.26,1.35582189]
["bitfinex","SOLUSD",1722163654209,5.10953321,184.31,184.26,1.35582189]
["bitfinex","SOLUSD",1722163654403,65.0,184.3,184.26,1.35582189]
["bitfinex","SOLUSD",1722163654711,0.42893321,184.29,184.26,1.35582189]
["bitfinex","SOLUSD",1722163655510,69.3408,184.3,184.26,1.35582189]
["bitfinex","SOLUSD",1722163657109,4.3414,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163657309,49.6814,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163657478,45.17,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163657805,45.42893321,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163658891,49.77033321,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163659100,45.42893321,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163659420,45.0,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163659727,49.77033321,184.27,184.26,1.35582189]
["bitfinex","SOLUSD",1722163660010,4.3417,184.26,184.22,1.35582189]
["bitfinex","SOLUSD",1722163660187,45.76893321,184.25,184.22,1.35582189]
["bitfinex","SOLUSD",1722163662899,45.76893321,184.25,184.17,1.35582189]
["bitfinex","SOLUSD",1722163663088,45.42893321,184.25,184.17,1.35582189]
["bitfinex","SOLUSD",1722163663293,0.42893321,184.28,184.17,1.35582189]
["bitfinex","SOLUSD",1722163663490,0.34,184.27,184.17,1.35582189]
["bitfinex","SOLUSD",1722163663704,0.42893321,184.26,184.17,1.35582189]
["bitfinex","SOLUSD",1722163663896,0.34,184.25,184.17,1.35582189]
["bitfinex","SOLUSD",1722163664907,0.42893321,184.24,184.17,1.35582189]
["bitfinex","SOLUSD",1722163665105,0.42893321,184.24,184.17,21.35582189]
["bitfinex","SOLUSD",1722163665703,0.42893321,184.24,184.17,1.35582189]
["bitfinex","SOLUSD",1722163665909,21.42153321,184.23,184.17,1.35582189]
["bitfinex","SOLUSD",1722163666106,4.3427,184.22,184.17,1.35582189]
["bitfinex","SOLUSD",1722163666416,45.76893321,184.21,184.17,1.35582189]
["bitfinex","SOLUSD",1722163666607,0.42893321,184.2,184.17,1.35582189]
["bitfinex","SOLUSD",1722163667607,45.34,184.21,184.17,1.35582189]
["bitfinex","SOLUSD",1722163667608,45.42893321,184.21,184.17,1.35582189]
["bitfinex","SOLUSD",1722163668713,45.0,184.21,184.17,1.35582189]
["bitfinex","SOLUSD",1722163672014,0.42893321,184.2,184.17,1.35582189]
["bitfinex","SOLUSD",1722163673512,45.0,184.21,184.17,1.35582189]
["bitfinex","SOLUSD",1722163673711,45.34,184.22,184.17,1.35582189]
["bitfinex","SOLUSD",1722163674087,0.34,184.22,184.17,1.35582189]
["bitfinex","SOLUSD",1722163679022,45.42893321,184.23,184.17,1.35582189]
["bitfinex","SOLUSD",1722163679417,0.34,184.22,184.17,1.35582189]
["bitfinex","SOLUSD",1722163679603,0.42893321,184.21,184.17,1.35582189]
["bitfinex","SOLUSD",1722163679805,0.42893321,184.2,184.17,1.35582189]
["bitfinex","SOLUSD",1722163680103,0.34,184.22,184.17,1.35582189]
["bitfinex","SOLUSD",1722163680312,0.42893321,184.22,184.17,16.95322189]
["bitfinex","SOLUSD",1722163681223,0.42893321,184.24,184.17,16.95322189]
["bitfinex","SOLUSD",1722163681615,45.42893321,184.24,184.17,16.95322189]
["bitfinex","SOLUSD",1722163681825,45.42893321,184.23,184.17,16.95322189]
["bitfinex","SOLUSD",1722163682135,0.42893321,184.25,184.17,16.95322189]
["bitfinex","SOLUSD",1722163683119,0.42893321,184.27,184.17,16.95322189]
["bitfinex","SOLUSD",1722163683317,0.42893321,184.26,184.17,16.95322189]
["bitfinex","SOLUSD",1722163686033,4.3422,184.24,184.17,16.95322189]
["bitfinex","SOLUSD",1722163686206,45.34,184.23,184.17,16.95322189]
["bitfinex","SOLUSD",1722163686532,45.42893321,184.23,184.17,16.95322189]
["bitfinex","SOLUSD",1722163686833,0.42893321,184.23,184.17,16.95322189]
["bitfinex","SOLUSD",1722163687617,0.42893321,184.25,184.17,16.95322189]
["bitfinex","SOLUSD",1722163687820,0.34,184.24,184.17,16.95322189]
["bitfinex","SOLUSD",1722163688206,0.42893321,184.23,184.17,16.95322189]
["bitfinex","SOLUSD",1722163692729,45.0,184.25,184.17,23.59252189]
["bitfinex","SOLUSD",1722163693232,0.42893321,184.27,184.17,23.59252189]
["bitfinex","SOLUSD",1722163693538,0.42893321,184.26,184.17,23.59252189]
["bitfinex","SOLUSD",1722163694711,0.17,184.25,184.17,23.59252189]
["bitfinex","SOLUSD",1722163694920,0.34,184.25,184.17,23.59252189]
["bitfinex","SOLUSD",1722163695817,0.42893321,184.24,184.17,23.59252189]
["bitfinex","SOLUSD",1722163697827,0.34,184.25,184.17,23.59252189]
["bitfinex","SOLUSD",1722163702012,0.42893321,184.24,184.17,23.59252189]
["bitfinex","SOLUSD",1722163705023,0.34,184.25,184.17,23.59252189]
["bitfinex","SOLUSD",1722163706045,0.42893321,184.27,184.17,23.59252189]
["bitfinex","SOLUSD",1722163706242,0.42893321,184.3,184.18,20.0]
["bitfinex","SOLUSD",1722163706955,0.42893321,184.3,184.19,15.5511]
["bitfinex","SOLUSD",1722163707331,16.75893321,184.33,184.2,20.0]
["bitfinex","SOLUSD",1722163707636,0.42893321,184.32,184.2,20.0]
["bitfinex","SOLUSD",1722163707834,0.42893321,184.34,184.22,15.5511]
["bitfinex","SOLUSD",1722163709261,20.42893321,184.34,184.22,15.5511]
["bitfinex","SOLUSD",1722163709464,0.34,184.33,184.22,15.5511]
["bitfinex","SOLUSD",1722163709640,0.34,184.33,184.23,6.1891]
["bitfinex","SOLUSD",1722163709641,0.42893321,184.32,184.23,6.1891]
["bitfinex","SOLUSD",1722163710853,0.42893321,184.32,184.24,1.35582189]
["bitfinex","SOLUSD",1722163713739,0.42893321,184.32,184.24,21.35582189]
["bitfinex","SOLUSD",1722163715157,45.42893321,184.33,184.24,21.35582189]
["bitfinex","SOLUSD",1722163715357,45.42893321,184.33,184.25,15.5511]
["bitfinex","SOLUSD",1722163715864,0.42893321,184.33,184.25,15.5511]
["bitfinex","SOLUSD",1722163716065,20.42893321,184.37,184.25,15.5511]
["bitfinex","SOLUSD",1722163716248,45.34,184.36,184.25,15.5511]
["bitfinex","SOLUSD",1722163716450,0.42893321,184.35,184.25,15.5511]
["bitfinex","SOLUSD",1722163717068,0.42893321,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163717367,0.34,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163717664,0.42893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163718553,45.76893321,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163719264,45.34,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163720344,0.42893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163722151,45.34,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163726571,49.6798,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163732265,4.34,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163732464,4.76893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163734759,0.42893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163735556,45.0,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163738463,45.0,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163738761,0.42893321,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163739580,45.0,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163740657,0.42893321,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163741879,0.34,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163742181,0.42893321,184.32,184.26,1.35582189]
["bitfinex","SOLUSD",1722163742482,45.34,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163742683,0.34,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163743380,45.0,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163744266,0.42893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163744770,45.0,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163744979,45.0,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163745868,45.0,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163746289,0.42893321,184.35,184.26,1.35582189]
["bitfinex","SOLUSD",1722163746882,4.5098,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163747093,45.42893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163750084,0.42893321,184.33,184.26,1.35582189]
["bitfinex","SOLUSD",1722163751582,45.34,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163752092,0.34,184.34,184.26,1.35582189]
["bitfinex","SOLUSD",1722163752474,20.669,184.38,184.26,1.35582189]
["bitfinex","SOLUSD",1722163752675,20.34,184.37,184.26,1.35582189]
["bitfinex","SOLUSD",1722163753471,0.42893321,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163753975,45.42893321,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163755194,45.0,184.36,184.26,1.35582189]
["bitfinex","SOLUSD",1722163755397,43.3807,184.36,184.27,15.8695]
["bitfinex","SOLUSD",1722163755881,0.34,184.37,184.27,15.8695]
["bitfinex","SOLUSD",1722163756083,0.34,184.37,184.28,1.35582189]
["bitfinex","SOLUSD",1722163756282,0.42893321,184.37,184.29,21.9886]
["bitfinex","SOLUSD",1722163756589,0.42893321,184.39,184.29,21.9886]
["bitfinex","SOLUSD",1722163757295,4.76713321,184.41,184.29,21.9886]
["bitfinex","SOLUSD",1722163757984,45.34,184.4,184.29,21.9886]
["bitfinex","SOLUSD",1722163758292,0.34,184.4,184.29,21.9886]
["bitfinex","SOLUSD",1722163759092,45.0,184.41,184.29,21.9886]
["bitfinex","SOLUSD",1722163759093,45.0,184.41,184.3,17.22532189]
["bitfinex","SOLUSD",1722163759293,45.0,184.42,184.31,20.0]
["bitfinex","SOLUSD",1722163759998,0.42893321,184.46,184.32,15.8695]
["bitfinex","SOLUSD",1722163760298,0.42893321,184.45,184.33,20.0]
["bitfinex","SOLUSD",1722163761199,0.42893321,184.46,184.33,21.08475544]
["bitfinex","SOLUSD",1722163762099,4.76603321,184.46,184.34,1.35582189]
["bitfinex","SOLUSD",1722163762281,49.6772,184.45,184.34,1.35582189]
["bitfinex","SOLUSD",1722163762683,49.6772,184.45,184.35,6.4002]
["bitfinex","SOLUSD",1722163762884,49.6772,184.45,184.36,16.4712]
["bitfinex","SOLUSD",1722163763290,0.42893321,184.44,184.36,16.4712]
["bitfinex","SOLUSD",1722163764680,4.338,184.42,184.36,16.4712]
["bitfinex","SOLUSD",1722163764889,0.42893321,184.41,184.36,16.4712]
["bitfinex","SOLUSD",1722163765080,0.42893321,184.41,184.37,1.35582189]
["bitfinex","SOLUSD",1722163767288,0.34,184.4,184.37,1.35582189]
["bitfinex","SOLUSD",1722163767493,45.34,184.4,184.37,1.35582189]
["bitfinex","SOLUSD",1722163769898,45.0,184.39,184.37,1.35582189]
["bitfinex","SOLUSD",1722163770093,0.42893321,184.39,184.37,1.35582189]
["bitfinex","SOLUSD",1722163772524,0.34,184.4,184.37,1.35582189]
["bitfinex","SOLUSD",1722163773990,0.76893321,184.4,184.37,1.35582189]
["bitfinex","SOLUSD",1722163774715,21.43743321,184.4,184.37,1.35582189]
["bitfinex","SOLUSD",1722163774918,45.0,184.39,184.37,1.35582189]
["bitfinex","SOLUSD",1722163775214,0.76893321,184.38,184.37,1.35582189]
["bitfinex","SOLUSD",1722163777112,0.42893321,184.41,184.31,1.35582189]
["bitfinex","SOLUSD",1722163777420,0.42893321,184.43,184.32,16.4712]
["bitfinex","SOLUSD",1722163777920,0.42893321,184.43,184.33,20.0]
["bitfinex","SOLUSD",1722163780114,0.42893321,184.44,184.35,16.4712]
["bitfinex","SOLUSD",1722163780299,16.33,184.47,184.36,6.4002]
["bitfinex","SOLUSD",1722163780300,0.42893321,184.46,184.36,6.4002]
["bitfinex","SOLUSD",1722163780618,0.34,184.45,184.36,6.4002]
["bitfinex","SOLUSD",1722163782602,0.42893321,184.5,184.38,15.8984]
["bitfinex","SOLUSD",1722163782801,0.42893321,184.5,184.39,20.0]
["bitfinex","SOLUSD",1722163782999,4.336,184.51,184.39,21.35582189]
["bitfinex","SOLUSD",1722163783000,4.76493321,184.51,184.39,21.35582189]
["bitfinex","SOLUSD",1722163783921,4.336,184.51,184.39,21.35582189]
["bitfinex","SOLUSD",1722163784116,4.76493321,184.51,184.39,21.35582189]
["bitfinex","SOLUSD",1722163784303,45.0,184.5,184.39,21.35582189]
["bitfinex","SOLUSD",1722163784916,45.0,184.5,184.4,1.08440609]
["bitfinex","SOLUSD",1722163785122,0.34,184.49,184.4,1.08440609]
["bitfinex","SOLUSD",1722163786111,0.42893321,184.54,184.42,6.313]
["bitfinex","SOLUSD",1722163786413,4.76403321,184.54,184.42,6.313]
["bitfinex","SOLUSD",1722163786718,4.76403321,184.54,184.43,21.08426276]
["bitfinex","SOLUSD",1722163786918,4.3351,184.54,184.43,21.08426276]
["bitfinex","SOLUSD",1722163787319,20.6651,184.54,184.43,21.08426276]
["bitfinex","SOLUSD",1722163787522,20.6651,184.54,184.43,20.0]
["bitfinex","SOLUSD",1722163787523,0.42893321,184.53,184.43,20.0]
["bitfinex","SOLUSD",1722163787816,0.34,184.52,184.43,20.0]
["bitfinex","SOLUSD",1722163791831,0.34,184.52,184.43,21.08427132]
["bitfinex","SOLUSD",1722163792007,0.34,184.52,184.43,21.08426994]
["bitfinex","SOLUSD",1722163793021,0.34,184.52,184.43,20.0]
["bitfinex","SOLUSD",1722163793627,0.42893321,184.51,184.43,20.0]
["bitfinex","SOLUSD",1722163794416,0.34,184.52,184.43,20.0]
["bitfinex","SOLUSD",1722163795937,0.34,184.52,184.44,1.08426961]
["bitfinex","SOLUSD",1722163796228,0.34,184.52,184.44,15.8984]
["bitfinex","SOLUSD",1722163796416,45.0,184.53,184.44,15.8984]
["bitfinex","SOLUSD",1722163796617,45.34,184.54,184.44,15.8984]
["bitfinex","SOLUSD",1722163796818,50.10403321,184.54,184.44,15.8984]
["bitfinex","SOLUSD",1722163799815,45.76893321,184.54,184.44,15.8984]
["bitfinex","SOLUSD",1722163803040,0.34,184.54,184.44,15.8984]
["bitfinex","SOLUSD",1722163804746,0.34,184.54,184.45,20.0]
["bitfinex","SOLUSD",1722163805132,21.09293321,184.59,184.45,20.0]
["bitfinex","SOLUSD",1722163805344,0.42893321,184.58,184.46,16.0852]
["bitfinex","SOLUSD",1722163805522,20.664,184.59,184.47,20.0]
["bitfinex","SOLUSD",1722163805523,0.42893321,184.57,184.47,20.0]
["bitfinex","SOLUSD",1722163806546,0.17,184.56,184.47,20.0]
["bitfinex","SOLUSD",1722163806760,0.42893321,184.55,184.47,20.0]
["bitfinex","SOLUSD",1722163809318,0.34,184.54,184.47,20.0]
["bitfinex","SOLUSD",1722163809527,0.76893321,184.54,184.47,20.0]
["bitfinex","SOLUSD",1722163809739,0.42893321,184.54,184.47,20.0]
["bitfinex","SOLUSD",1722163810525,0.42893321,184.56,184.47,20.0]
["bitfinex","SOLUSD",1722163810724,0.34,184.55,184.47,20.0]
["bitfinex","SOLUSD",1722163810944,0.42893321,184.54,184.47,20.0]
["bitfinex","SOLUSD",1722163812143,0.42893321,184.62,184.49,16.0852]
["bitfinex","SOLUSD",1722163812342,6.2832,184.66,184.49,16.0852]
["bitfinex","SOLUSD",1722163812343,0.42893321,184.65,184.51,16.0852]
["bitfinex","SOLUSD",1722163812543,0.42893321,184.64,184.53,6.1189]
["bitfinex","SOLUSD",1722163813334,0.42893321,184.72,184.54,36.0852]
["bitfinex","SOLUSD",1722163813942,2.51785873,184.72,184.54,36.0852]
["bitfinex","SOLUSD",1722163814151,16.33,184.71,184.54,36.0852]
["bitfinex","SOLUSD",1722163814443,2.51785873,184.72,184.54,36.0852]
["bitfinex","SOLUSD",1722163814444,21.43043321,184.7,184.54,36.0852]
["bitfinex","SOLUSD",1722163814655,45.0,184.69,184.54,36.0852]
["bitfinex","SOLUSD",1722163814830,20.76893321,184.68,184.54,36.0852]
["bitfinex","SOLUSD",1722163815149,45.42893321,184.67,184.54,36.0852]
["bitfinex","SOLUSD",1722163815328,0.34,184.66,184.54,36.0852]
["bitfinex","SOLUSD",1722163815531,0.42893321,184.65,184.54,36.0852]
["bitfinex","SOLUSD",1722163816059,0.34,184.66,184.54,36.0852]
["bitfinex","SOLUSD",1722163816441,0.42893321,184.65,184.54,36.0852]
["bitfinex","SOLUSD",1722163816750,45.0,184.67,184.56,22.2041]
["bitfinex","SOLUSD",1722163816953,16.33,184.71,184.57,20.0]
["bitfinex","SOLUSD",1722163816954,0.42893321,184.7,184.57,20.0]
["bitfinex","SOLUSD",1722163818358,0.34,184.69,184.57,20.0]
["bitfinex","SOLUSD",1722163818572,0.42893321,184.68,184.57,20.0]
["bitfinex","SOLUSD",1722163818857,0.34,184.67,184.57,20.0]
["bitfinex","SOLUSD",1722163820140,0.76893321,184.67,184.57,20.0]
["bitfinex","SOLUSD",1722163821350,0.34,184.67,184.57,20.0]
["bitfinex","SOLUSD",1722163821943,0.42893321,184.66,184.56,22.2041]
["bitfinex","SOLUSD",1722163822144,0.34,184.65,184.56,22.2041]
["bitfinex","SOLUSD",1722163822454,0.42893321,184.64,184.56,22.2041]
["bitfinex","SOLUSD",1722163823568,0.42893321,184.68,184.57,15.3256]
["bitfinex","SOLUSD",1722163823864,45.42893321,184.68,184.57,15.3256]
["bitfinex","SOLUSD",1722163824068,0.34,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722163826232,0.34,184.67,184.58,19.97857377]
["bitfinex","SOLUSD",1722163827162,0.76893321,184.67,184.58,19.97857377]
["bitfinex","SOLUSD",1722163829558,0.34,184.67,184.58,19.97857377]
["bitfinex","SOLUSD",1722163830059,0.76893321,184.67,184.57,15.3256]
["bitfinex","SOLUSD",1722163830262,0.76893321,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722163834262,0.34,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722163836057,0.42893321,184.72,184.59,15.3256]
["bitfinex","SOLUSD",1722163836261,0.42893321,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163837465,0.34,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163837773,0.42893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163837973,0.34,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163838168,0.42893321,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163840853,0.76893321,184.67,184.59,15.3256]
["bitfinex","SOLUSD",1722163842175,0.34,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722163842356,0.42893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163842550,0.34,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163843553,0.42893321,184.7,184.61,6.3579]
["bitfinex","SOLUSD",1722163843759,20.42893321,184.73,184.62,20.0]
["bitfinex","SOLUSD",1722163844384,0.42893321,184.73,184.62,20.0]
["bitfinex","SOLUSD",1722163844960,45.42893321,184.73,184.62,20.0]
["bitfinex","SOLUSD",1722163845165,0.34,184.72,184.62,20.0]
["bitfinex","SOLUSD",1722163845473,0.42893321,184.71,184.62,20.0]
["bitfinex","SOLUSD",1722163845655,0.34,184.7,184.62,20.0]
["bitfinex","SOLUSD",1722163845856,0.76893321,184.7,184.62,20.0]
["bitfinex","SOLUSD",1722163847363,20.76893321,184.7,184.61,6.3579]
["bitfinex","SOLUSD",1722163847556,45.0,184.69,184.61,6.3579]
["bitfinex","SOLUSD",1722163847771,0.76893321,184.68,184.61,6.3579]
["bitfinex","SOLUSD",1722163847969,0.42893321,184.67,184.61,6.3579]
["bitfinex","SOLUSD",1722163848168,0.34,184.66,184.61,6.3579]
["bitfinex","SOLUSD",1722163848475,0.42893321,184.65,184.61,6.3579]
["bitfinex","SOLUSD",1722163849565,0.42893321,184.65,184.59,15.3256]
["bitfinex","SOLUSD",1722163849770,0.42893321,184.65,184.6,20.0]
["bitfinex","SOLUSD",1722163850657,0.34,184.66,184.6,20.0]
["bitfinex","SOLUSD",1722163850856,0.34,184.65,184.6,20.0]
["bitfinex","SOLUSD",1722163851086,0.76893321,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722163852458,0.34,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722163852660,0.34,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163853156,0.42893321,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722163853390,0.34,184.66,184.6,20.0]
["bitfinex","SOLUSD",1722163859334,0.42893321,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163859600,0.42893321,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163860621,0.42893321,184.75,184.6,20.0]
["bitfinex","SOLUSD",1722163860823,20.42893321,184.75,184.6,20.0]
["bitfinex","SOLUSD",1722163861418,45.34,184.74,184.6,20.0]
["bitfinex","SOLUSD",1722163861592,0.42893321,184.73,184.6,20.0]
["bitfinex","SOLUSD",1722163861790,0.34,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163862997,0.42893321,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163863196,0.34,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163863398,0.76893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163864608,0.34,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163865204,0.42893321,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163865396,0.34,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163865793,0.42893321,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163866025,0.34,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163866195,0.42893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163868185,0.34,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163868381,0.34,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163868586,0.34,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163869208,0.42893321,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163869401,0.34,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163870188,0.76893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163871399,0.34,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163872798,45.76893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163873307,45.34,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163874504,45.0,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163874708,6.1123,184.71,184.6,21.08307059]
["bitfinex","SOLUSD",1722163876394,6.1123,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163877303,0.42893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163879198,45.42893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163881315,45.0,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163881521,45.0,184.7,184.6,21.08309951]
["bitfinex","SOLUSD",1722163881720,45.0,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163882527,6.54123321,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163884799,0.34,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163885012,1.22664031,184.76,184.63,6.545]
["bitfinex","SOLUSD",1722163885199,1.22664031,184.76,184.64,20.0]
["bitfinex","SOLUSD",1722163885802,0.7977071,184.76,184.64,20.0]
["bitfinex","SOLUSD",1722163886927,0.7977071,184.76,184.66,15.4429]
["bitfinex","SOLUSD",1722163887219,0.7977071,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722163888926,0.7977071,184.76,184.7,4.69229178]
["bitfinex","SOLUSD",1722163893745,0.42893321,184.75,184.7,4.69229178]
["bitfinex","SOLUSD",1722163894152,0.34,184.74,184.7,4.69229178]
["bitfinex","SOLUSD",1722163897853,0.42893321,184.73,184.7,4.69229178]
["bitfinex","SOLUSD",1722163898150,0.34,184.72,184.7,4.69229178]
["bitfinex","SOLUSD",1722163898325,38.9159,184.71,184.6,2.14591796]
["bitfinex","SOLUSD",1722163898519,0.42893321,184.7,184.57,2.170754]
["bitfinex","SOLUSD",1722163898716,4.3328,184.64,184.57,2.170754]
["bitfinex","SOLUSD",1722163898934,45.76893321,184.63,184.53,15.4429]
["bitfinex","SOLUSD",1722163899138,45.34,184.63,184.53,15.4429]
["bitfinex","SOLUSD",1722163899424,45.0,184.63,184.53,15.4429]
["bitfinex","SOLUSD",1722163900218,45.0,184.63,184.54,20.0]
["bitfinex","SOLUSD",1722163901254,0.42893321,184.62,184.54,20.0]
["bitfinex","SOLUSD",1722163901543,45.0,184.63,184.54,20.0]
["bitfinex","SOLUSD",1722163904544,0.42893321,184.68,184.54,20.0]
["bitfinex","SOLUSD",1722163904745,0.34,184.67,184.54,20.0]
["bitfinex","SOLUSD",1722163904941,0.42893321,184.69,184.55,1.08337767]
["bitfinex","SOLUSD",1722163905248,0.42893321,184.69,184.55,1.08330539]
["bitfinex","SOLUSD",1722163905426,0.42893321,184.69,184.56,0.34]
["bitfinex","SOLUSD",1722163905744,0.42893321,184.69,184.56,20.34]
["bitfinex","SOLUSD",1722163906658,0.42893321,184.69,184.56,20.0]
["bitfinex","SOLUSD",1722163906858,0.34,184.68,184.56,20.0]
["bitfinex","SOLUSD",1722163907165,45.34,184.68,184.54,20.0]
["bitfinex","SOLUSD",1722163907464,45.0,184.67,184.55,1.08331869]
["bitfinex","SOLUSD",1722163907630,0.34,184.68,184.54,20.0]
["bitfinex","SOLUSD",1722163908031,0.42893321,184.67,184.54,20.0]
["bitfinex","SOLUSD",1722163908475,0.34,184.68,184.55,1.42329652]
["bitfinex","SOLUSD",1722163908643,0.34,184.68,184.55,45.34]
["bitfinex","SOLUSD",1722163908971,0.34,184.69,184.57,6.3262]
["bitfinex","SOLUSD",1722163909166,0.34,184.69,184.58,20.0]
["bitfinex","SOLUSD",1722163909865,45.0,184.7,184.59,15.6779]
["bitfinex","SOLUSD",1722163910377,45.0,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163910756,45.42893321,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722163911368,0.17,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163911544,0.42893321,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163911895,0.34,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722163912768,0.34,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163912967,0.42893321,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722163913147,0.17,184.66,184.6,20.0]
["bitfinex","SOLUSD",1722163914650,0.17,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163914872,0.34,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163915055,0.42893321,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163916486,0.34,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163916687,0.42893321,184.68,184.6,20.0]
["bitfinex","SOLUSD",1722163917477,0.42893321,184.69,184.6,20.0]
["bitfinex","SOLUSD",1722163920198,22.5859,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163920377,0.42893321,184.74,184.6,20.0]
["bitfinex","SOLUSD",1722163920699,0.42893321,184.73,184.6,20.0]
["bitfinex","SOLUSD",1722163921601,0.34,184.72,184.6,20.0]
["bitfinex","SOLUSD",1722163921796,0.42893321,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722163922499,0.34,184.72,184.6,21.08303591]
["bitfinex","SOLUSD",1722163922696,16.5368071,184.76,184.6,21.08303591]
["bitfinex","SOLUSD",1722163922697,16.96574031,184.76,184.62,6.0031]
["bitfinex","SOLUSD",1722163922898,16.96574031,184.76,184.64,15.7637]
["bitfinex","SOLUSD",1722163923272,16.96574031,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722163924286,45.34,184.75,184.65,20.0]
["bitfinex","SOLUSD",1722163924487,0.42893321,184.74,184.65,20.0]
["bitfinex","SOLUSD",1722163925390,45.34,184.75,184.65,20.0]
["bitfinex","SOLUSD",1722163925702,0.42893321,184.74,184.65,20.0]
["bitfinex","SOLUSD",1722163928808,0.76893321,184.73,184.65,20.0]
["bitfinex","SOLUSD",1722163929011,0.17,184.72,184.65,20.0]
["bitfinex","SOLUSD",1722163929211,0.34,184.72,184.65,20.0]
["bitfinex","SOLUSD",1722163929685,0.76893321,184.72,184.65,20.0]
["bitfinex","SOLUSD",1722163930815,0.34,184.72,184.65,20.0]
["bitfinex","SOLUSD",1722163931016,0.42893321,184.72,184.65,20.0]
["bitfinex","SOLUSD",1722163935417,0.42893321,184.73,184.65,20.0]
["bitfinex","SOLUSD",1722163939693,45.0,184.75,184.65,20.0]
["bitfinex","SOLUSD",1722163939898,0.7977071,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722163940197,0.7977071,184.76,184.65,21.08275086]
["bitfinex","SOLUSD",1722163940397,0.7977071,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722163940612,0.7977071,184.76,184.66,21.7668]
["bitfinex","SOLUSD",1722163940819,0.7977071,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722163942326,0.42893321,184.75,184.67,20.0]
["bitfinex","SOLUSD",1722163942628,0.17,184.74,184.66,21.7668]
["bitfinex","SOLUSD",1722163943116,0.34,184.75,184.66,21.7668]
["bitfinex","SOLUSD",1722163943305,4.3306,184.74,184.66,21.7668]
["bitfinex","SOLUSD",1722163943510,45.34,184.73,184.66,15.7637]
["bitfinex","SOLUSD",1722163944029,0.42893321,184.72,184.66,15.7637]
["bitfinex","SOLUSD",1722163944208,0.34,184.71,184.62,15.4108]
["bitfinex","SOLUSD",1722163944414,0.42893321,184.7,184.62,15.4108]
["bitfinex","SOLUSD",1722163944739,0.34,184.69,184.62,15.4108]
["bitfinex","SOLUSD",1722163945028,0.42893321,184.68,184.62,15.4108]
["bitfinex","SOLUSD",1722163946129,0.42893321,184.68,184.63,20.0]
["bitfinex","SOLUSD",1722163948133,0.34,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722163952034,39.68733321,184.69,184.55,15.4108]
["bitfinex","SOLUSD",1722163952328,4.3323,184.66,184.55,15.4108]
["bitfinex","SOLUSD",1722163952533,61.33,184.68,184.55,15.4108]
["bitfinex","SOLUSD",1722163952534,4.76163321,184.65,184.55,15.4108]
["bitfinex","SOLUSD",1722163952741,45.76893321,184.64,184.55,15.4108]
["bitfinex","SOLUSD",1722163953228,62.09893321,184.64,184.5,15.4108]
["bitfinex","SOLUSD",1722163953735,66.43183321,184.64,184.5,15.4108]
["bitfinex","SOLUSD",1722163954412,66.43183321,184.64,184.51,20.0]
["bitfinex","SOLUSD",1722163954614,66.43183321,184.64,184.5,15.4108]
["bitfinex","SOLUSD",1722163956017,66.43183321,184.64,184.51,20.0]
["bitfinex","SOLUSD",1722163957432,4.333,184.63,184.51,20.0]
["bitfinex","SOLUSD",1722163957732,45.76893321,184.62,184.51,20.0]
["bitfinex","SOLUSD",1722163962819,45.0,184.61,184.51,20.0]
["bitfinex","SOLUSD",1722163963135,0.76893321,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722163963336,0.42893321,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722163967839,0.34,184.59,184.51,20.0]
["bitfinex","SOLUSD",1722163969052,0.76893321,184.59,184.51,20.0]
["bitfinex","SOLUSD",1722163969725,21.029,184.61,184.51,20.0]
["bitfinex","SOLUSD",1722163970224,0.42893321,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722163970441,0.42893321,184.65,184.51,20.0]
["bitfinex","SOLUSD",1722163970755,0.42893321,184.64,184.51,20.0]
["bitfinex","SOLUSD",1722163972129,21.45793321,184.66,184.52,1.08350499]
["bitfinex","SOLUSD",1722163972351,0.42893321,184.69,184.52,46.08350499]
["bitfinex","SOLUSD",1722163972735,0.42893321,184.69,184.53,20.0]
["bitfinex","SOLUSD",1722163972931,0.42893321,184.69,184.54,1.08338076]
["bitfinex","SOLUSD",1722163973355,45.42893321,184.69,184.54,1.08338076]
["bitfinex","SOLUSD",1722163973927,45.42893321,184.69,184.53,21.08338028]
["bitfinex","SOLUSD",1722163974241,21.45793321,184.7,184.55,6.0684]
["bitfinex","SOLUSD",1722163974432,21.45793321,184.7,184.56,20.0]
["bitfinex","SOLUSD",1722163975349,45.0,184.69,184.56,20.0]
["bitfinex","SOLUSD",1722163975537,0.42893321,184.68,184.56,20.0]
["bitfinex","SOLUSD",1722163975724,0.34,184.67,184.56,20.0]
["bitfinex","SOLUSD",1722163976030,0.76893321,184.67,184.56,20.0]
["bitfinex","SOLUSD",1722163978633,0.42893321,184.68,184.56,20.0]
["bitfinex","SOLUSD",1722163980048,0.42893321,184.68,184.57,15.377]
["bitfinex","SOLUSD",1722163980260,0.42893321,184.74,184.58,21.08319523]
["bitfinex","SOLUSD",1722163980452,0.42893321,184.73,184.58,66.08319523]
["bitfinex","SOLUSD",1722163980757,0.42893321,184.72,184.58,66.08319523]
["bitfinex","SOLUSD",1722163981159,0.42893321,184.72,184.58,65.0]
["bitfinex","SOLUSD",1722163981731,25.3592,184.75,184.58,65.0]
["bitfinex","SOLUSD",1722163981965,45.42893321,184.74,184.58,66.08303797]
["bitfinex","SOLUSD",1722163982148,0.76893321,184.73,184.58,66.08303797]
["bitfinex","SOLUSD",1722163982738,0.34,184.73,184.58,66.08303797]
["bitfinex","SOLUSD",1722163983049,0.34,184.73,184.6,16.149]
["bitfinex","SOLUSD",1722163983249,0.34,184.73,184.61,21.08295791]
["bitfinex","SOLUSD",1722163984071,0.76893321,184.73,184.61,20.0]
["bitfinex","SOLUSD",1722163984445,4.3311,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722163984639,0.76893321,184.73,184.61,20.0]
["bitfinex","SOLUSD",1722163984640,45.76893321,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722163984873,0.17,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722163985045,0.34,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722163986062,0.34,184.69,184.6,16.149]
["bitfinex","SOLUSD",1722163987063,0.76893321,184.69,184.6,16.149]
["bitfinex","SOLUSD",1722163987264,0.76893321,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722163998577,0.34,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722164001878,45.0,184.7,184.61,21.08306877]
["bitfinex","SOLUSD",1722164002378,0.34,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164005561,0.42893321,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164005775,0.34,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722164006866,0.17,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722164007472,0.34,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164008467,0.76893321,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164008964,0.34,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164010364,45.0,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164010778,45.0,184.71,184.61,21.08301713]
["bitfinex","SOLUSD",1722164010976,4.3294,184.78,184.61,21.08301713]
["bitfinex","SOLUSD",1722164011185,22.7308,184.79,184.62,16.5959]
["bitfinex","SOLUSD",1722164011489,0.42893321,184.78,184.63,27.44475382]
["bitfinex","SOLUSD",1722164011786,27.06,184.79,184.63,27.44475382]
["bitfinex","SOLUSD",1722164012270,0.42893321,184.78,184.63,27.44475382]
["bitfinex","SOLUSD",1722164012471,0.42893321,184.75,184.63,26.3619]
["bitfinex","SOLUSD",1722164012879,0.34,184.74,184.64,16.5959]
["bitfinex","SOLUSD",1722164013066,0.34,184.74,184.65,20.0]
["bitfinex","SOLUSD",1722164013267,0.34,184.75,184.65,20.0]
["bitfinex","SOLUSD",1722164013566,0.76893321,184.75,184.65,20.0]
["bitfinex","SOLUSD",1722164014785,1.22664031,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722164015088,0.7977071,184.76,184.65,20.0]
["bitfinex","SOLUSD",1722164015472,0.7977071,184.76,184.68,16.5959]
["bitfinex","SOLUSD",1722164015787,0.7977071,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722164019569,0.76893321,184.75,184.69,20.0]
["bitfinex","SOLUSD",1722164019770,0.76893321,184.75,184.68,16.5959]
["bitfinex","SOLUSD",1722164021285,0.34,184.75,184.68,16.5959]
["bitfinex","SOLUSD",1722164021685,0.76893321,184.75,184.68,16.5959]
["bitfinex","SOLUSD",1722164023791,0.34,184.75,184.68,16.5959]
["bitfinex","SOLUSD",1722164023990,0.7977071,184.76,184.68,16.5959]
["bitfinex","SOLUSD",1722164024386,1.22664031,184.76,184.68,16.5959]
["bitfinex","SOLUSD",1722164024581,0.7977071,184.76,184.68,16.5959]
["bitfinex","SOLUSD",1722164026003,0.7977071,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722164028096,1.22664031,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722164028506,0.34,184.75,184.69,20.0]
["bitfinex","SOLUSD",1722164030002,0.7977071,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722164032195,0.7977071,184.76,184.69,15.9942]
["bitfinex","SOLUSD",1722164032602,0.7977071,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722164039611,0.7977071,184.76,184.71,23.15667249]
["bitfinex","SOLUSD",1722164039923,0.7977071,184.76,184.72,65.34]
["bitfinex","SOLUSD",1722164040128,0.7977071,184.76,184.72,20.17]
["bitfinex","SOLUSD",1722164040325,0.7977071,184.76,184.72,20.0]
["bitfinex","SOLUSD",1722164042835,0.7977071,184.76,184.73,1.08245873]
["bitfinex","SOLUSD",1722164043319,0.7977071,184.76,184.72,20.0]
["bitfinex","SOLUSD",1722164043919,0.7977071,184.76,184.71,22.0742]
["bitfinex","SOLUSD",1722164044434,0.7977071,184.76,184.71,15.9942]
["bitfinex","SOLUSD",1722164045646,0.7977071,184.76,184.66,22.1723]
["bitfinex","SOLUSD",1722164046917,0.7977071,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722164047446,0.7977071,184.76,184.68,1.08257263]
["bitfinex","SOLUSD",1722164052425,0.7977071,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722164052959,0.7977071,184.76,184.68,1.08259727]
["bitfinex","SOLUSD",1722164053451,0.7977071,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722164058057,7.32184031,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722164058751,6.8929071,184.76,184.67,20.0]
["bitfinex","SOLUSD",1722164061660,7.32184031,184.76,184.63,2.15764287]
["bitfinex","SOLUSD",1722164061845,7.32184031,184.76,184.61,23.25791424]
["bitfinex","SOLUSD",1722164061846,0.34,184.75,184.61,23.25791424]
["bitfinex","SOLUSD",1722164062037,0.42893321,184.74,184.62,6.892907]
["bitfinex","SOLUSD",1722164062355,0.42893321,184.74,184.61,23.25791424]
["bitfinex","SOLUSD",1722164062734,0.42893321,184.74,184.61,30.15082124]
["bitfinex","SOLUSD",1722164063141,0.76893321,184.75,184.62,20.0]
["bitfinex","SOLUSD",1722164064265,0.34,184.75,184.63,1.08280686]
["bitfinex","SOLUSD",1722164064446,6.8929071,184.76,184.64,1.08278237]
["bitfinex","SOLUSD",1722164064636,6.8929071,184.76,184.65,1.08264772]
["bitfinex","SOLUSD",1722164066679,6.8929071,184.76,184.64,21.08264832]
["bitfinex","SOLUSD",1722164066858,6.8929071,184.76,184.64,21.0826482]
["bitfinex","SOLUSD",1722164067056,6.8929071,184.76,184.65,1.08264233]
["bitfinex","SOLUSD",1722164068686,6.8929071,184.76,184.64,20.0]
["bitfinex","SOLUSD",1722164068687,15.1947,184.75,184.64,20.0]
["bitfinex","SOLUSD",1722164068856,0.34,184.74,184.62,20.0]
["bitfinex","SOLUSD",1722164069176,15.1947,184.75,184.63,1.08282488]
["bitfinex","SOLUSD",1722164069558,15.62363321,184.75,184.62,21.0827189]
["bitfinex","SOLUSD",1722164069779,0.34,184.74,184.62,20.0]
["bitfinex","SOLUSD",1722164070681,15.1947,184.75,184.63,46.42271355]
["bitfinex","SOLUSD",1722164070885,15.1947,184.75,184.64,20.0]
["bitfinex","SOLUSD",1722164071093,15.1947,184.75,184.65,1.08264818]
["bitfinex","SOLUSD",1722164071259,15.1947,184.75,184.64,20.0]
["bitfinex","SOLUSD",1722164071260,15.1947,184.75,184.64,21.08264814]
["bitfinex","SOLUSD",1722164071666,15.1947,184.75,184.64,20.0]
["bitfinex","SOLUSD",1722164072194,15.1947,184.75,184.64,21.08266125]
["bitfinex","SOLUSD",1722164072856,15.1947,184.75,184.65,1.08265988]
["bitfinex","SOLUSD",1722164073167,15.1947,184.75,184.65,46.08265988]
["bitfinex","SOLUSD",1722164073475,15.1947,184.75,184.66,20.0]
["bitfinex","SOLUSD",1722164073685,15.1947,184.75,184.67,1.08261841]
["bitfinex","SOLUSD",1722164073886,15.1947,184.75,184.68,1.08261841]
["bitfinex","SOLUSD",1722164081772,15.1947,184.75,184.67,1.08257631]
["bitfinex","SOLUSD",1722164082177,15.1947,184.75,184.66,23.26412473]
["bitfinex","SOLUSD",1722164082693,15.1947,184.75,184.66,22.18154773]
["bitfinex","SOLUSD",1722164085191,15.1947,184.75,184.66,20.0]
["bitfinex","SOLUSD",1722164085192,0.42893321,184.74,184.66,20.0]
["bitfinex","SOLUSD",1722164085390,0.42893321,184.74,184.63,20.34]
["bitfinex","SOLUSD",1722164085795,0.42893321,184.74,184.63,21.42271231]
["bitfinex","SOLUSD",1722164087090,0.42893321,184.74,184.63,23.51131457]
["bitfinex","SOLUSD",1722164088587,15.1947,184.75,184.63,23.51131457]
["bitfinex","SOLUSD",1722164091196,6.0804,184.73,184.61,6.892907]
["bitfinex","SOLUSD",1722164091402,0.42893321,184.72,184.6,6.09152421]
["bitfinex","SOLUSD",1722164091589,0.42893321,184.72,184.61,45.34]
["bitfinex","SOLUSD",1722164091992,0.42893321,184.72,184.6,5.75152421]
["bitfinex","SOLUSD",1722164092297,0.42893321,184.72,184.58,0.94359986]
["bitfinex","SOLUSD",1722164092298,0.42893321,184.72,184.61,20.0]
["bitfinex","SOLUSD",1722164092505,0.42893321,184.72,184.61,6.0804]
["bitfinex","SOLUSD",1722164092887,0.42893321,184.72,184.59,1.08291254]
["bitfinex","SOLUSD",1722164093301,0.42893321,184.72,184.6,6.0804]
["bitfinex","SOLUSD",1722164093779,16.2299,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164094191,0.42893321,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164095106,16.2299,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164095802,16.2299,184.71,184.61,21.08294556]
["bitfinex","SOLUSD",1722164095987,16.2299,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164096603,0.42893321,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164096984,16.2299,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164097402,0.42893321,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722164097602,16.2299,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164098894,16.2299,184.71,184.61,21.08294126]
["bitfinex","SOLUSD",1722164099501,16.2299,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722164099701,16.2299,184.71,184.61,21.08294077]
["bitfinex","SOLUSD",1722164100598,16.2299,184.71,184.62,45.34]
["bitfinex","SOLUSD",1722164100797,16.2299,184.71,184.63,21.08270038]
["bitfinex","SOLUSD",1722164101020,16.2299,184.71,184.64,45.0]
["bitfinex","SOLUSD",1722164101214,16.2299,184.71,184.65,21.08272068]
["bitfinex","SOLUSD",1722164101392,16.2299,184.71,184.65,20.0]
["bitfinex","SOLUSD",1722164101792,16.2299,184.71,184.65,21.08272067]
["bitfinex","SOLUSD",1722164102008,0.7977071,184.76,184.66,33.13528835]
["bitfinex","SOLUSD",1722164102188,0.7977071,184.76,184.68,16.3]
["bitfinex","SOLUSD",1722164102387,0.7977071,184.76,184.69,73.28325801]
["bitfinex","SOLUSD",1722164103001,0.7977071,184.76,184.69,79.03478222]
["bitfinex","SOLUSD",1722164106722,0.7977071,184.76,184.69,95.33478222]
["bitfinex","SOLUSD",1722164107826,15.684,184.83,184.71,16.3]
["bitfinex","SOLUSD",1722164108005,15.684,184.83,184.72,79.0345833]
["bitfinex","SOLUSD",1722164109023,15.684,184.83,184.72,95.3345833]
["bitfinex","SOLUSD",1722164109209,15.684,184.83,184.73,1.0820324]
["bitfinex","SOLUSD",1722164109408,15.684,184.83,184.74,0.34]
["bitfinex","SOLUSD",1722164109608,15.684,184.83,184.75,1.0820324]
["bitfinex","SOLUSD",1722164110205,15.684,184.83,184.76,1.08212036]
["bitfinex","SOLUSD",1722164110604,15.684,184.83,184.77,1.08207976]
["bitfinex","SOLUSD",1722164111599,15.684,184.83,184.73,1.0820793]
["bitfinex","SOLUSD",1722164111800,15.684,184.83,184.74,1.08208079]
["bitfinex","SOLUSD",1722164112497,15.684,184.83,184.73,1.08211995]
["bitfinex","SOLUSD",1722164112695,15.684,184.83,184.74,1.08215164]
["bitfinex","SOLUSD",1722164115428,15.684,184.83,184.75,0.34]
["bitfinex","SOLUSD",1722164115611,15.684,184.83,184.76,1.08195326]
["bitfinex","SOLUSD",1722164115811,15.684,184.83,184.77,0.34]
["bitfinex","SOLUSD",1722164116027,21.7241,184.94,184.78,16.3]
["bitfinex","SOLUSD",1722164116339,21.7241,184.94,184.79,82.7215692]
["bitfinex","SOLUSD",1722164116544,21.7241,184.94,184.8,1.08153988]
["bitfinex","SOLUSD",1722164116715,21.7241,184.94,184.81,0.34]
["bitfinex","SOLUSD",1722164117042,21.7241,184.94,184.82,1.08156058]
["bitfinex","SOLUSD",1722164117216,21.7241,184.94,184.83,1.08165908]
["bitfinex","SOLUSD",1722164125933,21.7241,184.94,184.84,0.34]
["bitfinex","SOLUSD",1722164126134,21.7241,184.94,184.85,1.0814297]
["bitfinex","SOLUSD",1722164127328,21.7241,184.94,184.86,1.08143005]
["bitfinex","SOLUSD",1722164128254,21.7241,184.94,184.87,1.0814098]
["bitfinex","SOLUSD",1722164129140,21.7241,184.94,184.83,1.08154368]
["bitfinex","SOLUSD",1722164130444,21.7241,184.94,184.84,0.34]
["bitfinex","SOLUSD",1722164130647,21.7241,184.94,184.85,1.08144964]
["bitfinex","SOLUSD",1722164130844,0.7977071,184.95,184.86,17.72144964]
["bitfinex","SOLUSD",1722164131141,0.7977071,184.95,184.87,65.0]
["bitfinex","SOLUSD",1722164131449,0.7977071,184.95,184.88,1.42113395]
["bitfinex","SOLUSD",1722164132234,0.7977071,184.95,184.88,17.54853395]
["bitfinex","SOLUSD",1722164132560,0.7977071,184.95,184.89,20.0]
["bitfinex","SOLUSD",1722164132866,0.7977071,184.95,184.9,46.4211183]
["bitfinex","SOLUSD",1722164133042,0.7977071,184.95,184.91,20.0]
["bitfinex","SOLUSD",1722164133244,0.7977071,184.95,184.92,1.08120181]
["bitfinex","SOLUSD",1722164133441,0.7977071,184.95,184.89,20.0]
["bitfinex","SOLUSD",1722164133745,0.7977071,184.95,184.9,1.08138557]
["bitfinex","SOLUSD",1722164134961,0.7977071,184.95,184.91,1.08119539]
["bitfinex","SOLUSD",1722164135247,0.7977071,184.95,184.87,1.08119739]
["bitfinex","SOLUSD",1722164135548,0.7977071,184.95,184.88,0.34]
["bitfinex","SOLUSD",1722164135865,0.7977071,184.95,184.89,1.08119576]
["bitfinex","SOLUSD",1722164136047,0.7977071,184.95,184.9,1.08119614]
["bitfinex","SOLUSD",1722164136249,0.7977071,184.95,184.9,21.08119614]
["bitfinex","SOLUSD",1722164137468,0.7977071,184.95,184.91,45.34]
["bitfinex","SOLUSD",1722164137771,0.7977071,184.95,184.9,37.20859614]
["bitfinex","SOLUSD",1722164137772,0.7977071,184.95,184.92,21.08109182]
["bitfinex","SOLUSD",1722164138339,0.7977071,184.95,184.93,20.0]
["bitfinex","SOLUSD",1722164138556,0.7977071,184.95,184.91,20.0]
["bitfinex","SOLUSD",1722164139468,0.7977071,184.95,184.88,1.08122586]
["bitfinex","SOLUSD",1722164139469,0.7977071,184.95,184.88,21.08122586]
["bitfinex","SOLUSD",1722164148487,0.7977071,184.95,184.88,1.08122586]
["bitfinex","SOLUSD",1722164148773,0.7977071,184.95,184.89,1.42128919]
["bitfinex","SOLUSD",1722164148959,0.7977071,184.95,184.9,1.08101658]
["bitfinex","SOLUSD",1722164149165,0.7977071,184.95,184.91,0.34]
["bitfinex","SOLUSD",1722164149368,0.7977071,184.95,184.92,1.08105092]
["bitfinex","SOLUSD",1722164149673,0.7977071,184.95,184.93,1.08105151]
["bitfinex","SOLUSD",1722164150452,0.7977071,184.95,184.92,1.08105065]
["bitfinex","SOLUSD",1722164150654,0.7977071,184.95,184.93,1.42095455]
["bitfinex","SOLUSD",1722164150878,0.7977071,184.95,184.93,1.08095455]
["bitfinex","SOLUSD",1722164155671,0.7977071,184.95,184.9,1.08111459]
["bitfinex","SOLUSD",1722164157278,0.7977071,184.95,184.91,0.34]
["bitfinex","SOLUSD",1722164157584,0.7977071,184.95,184.91,21.42108114]
["bitfinex","SOLUSD",1722164157763,23.0052,185.02,184.91,21.42108114]
["bitfinex","SOLUSD",1722164158965,23.0052,185.02,184.91,21.08108114]
["bitfinex","SOLUSD",1722164159158,23.0052,185.02,184.9,1.08108292]
["bitfinex","SOLUSD",1722164159358,23.0052,185.02,184.82,26.53810643]
["bitfinex","SOLUSD",1722164159359,0.34,185.01,184.87,2.08572001]
["bitfinex","SOLUSD",1722164159580,0.34,185.01,184.88,1.08127093]
["bitfinex","SOLUSD",1722164159788,23.0052,185.0,184.88,1.08127093]
["bitfinex","SOLUSD",1722164159980,0.34,184.99,184.88,1.08127093]
["bitfinex","SOLUSD",1722164160284,23.0052,185.0,184.88,1.08127093]
["bitfinex","SOLUSD",1722164160465,23.0052,185.0,184.86,17.38127484]
["bitfinex","SOLUSD",1722164160661,23.0052,185.0,184.89,1.08108332]
["bitfinex","SOLUSD",1722164160868,23.0052,185.0,184.9,1.08108279]
["bitfinex","SOLUSD",1722164161084,23.0052,185.05,184.92,16.3]
["bitfinex","SOLUSD",1722164161287,23.0052,185.05,184.93,66.42083194]
["bitfinex","SOLUSD",1722164161590,23.0052,185.05,184.93,82.72083194]
["bitfinex","SOLUSD",1722164161769,23.0052,185.05,184.93,66.42083194]
["bitfinex","SOLUSD",1722164162290,23.0052,185.05,184.93,82.72083194]
["bitfinex","SOLUSD",1722164163369,23.0052,185.05,184.93,66.42083194]
["bitfinex","SOLUSD",1722164163790,23.0052,185.05,184.93,82.72083194]
["bitfinex","SOLUSD",1722164167375,23.0052,185.05,184.93,89.58186403]
["bitfinex","SOLUSD",1722164168790,23.0052,185.05,184.93,82.72083194]
["bitfinex","SOLUSD",1722164168970,23.0052,185.05,184.94,6.86103209]
["bitfinex","SOLUSD",1722164169287,23.0052,185.05,184.95,66.42075848]
["bitfinex","SOLUSD",1722164169592,23.0052,185.05,184.96,1.08075575]
["bitfinex","SOLUSD",1722164169895,23.0052,185.05,184.97,0.34]
["bitfinex","SOLUSD",1722164170082,23.0052,185.05,184.98,1.08075591]
["bitfinex","SOLUSD",1722164170265,23.0052,185.05,184.99,1.08075609]
["bitfinex","SOLUSD",1722164170994,23.0052,185.05,184.97,1.42071827]
["bitfinex","SOLUSD",1722164171374,23.0052,185.05,184.96,1.08075648]
["bitfinex","SOLUSD",1722164173403,23.0052,185.05,184.96,1.08077727]
["bitfinex","SOLUSD",1722164175099,23.0052,185.05,184.93,1.08086397]
["bitfinex","SOLUSD",1722164176173,23.0052,185.05,184.93,33.22226397]
["bitfinex","SOLUSD",1722164176368,23.0052,185.05,184.93,40.08329606]
["bitfinex","SOLUSD",1722164176579,23.0052,185.05,184.94,20.0]
["bitfinex","SOLUSD",1722164176772,23.0052,185.05,184.95,46.42076994]
["bitfinex","SOLUSD",1722164176994,23.0052,185.05,184.96,20.0]
["bitfinex","SOLUSD",1722164177192,23.0052,185.05,184.97,46.25077007]
["bitfinex","SOLUSD",1722164177500,23.0052,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722164177681,23.0052,185.05,184.99,1.08077013]
["bitfinex","SOLUSD",1722164178192,23.0052,185.05,184.98,21.08074085]
["bitfinex","SOLUSD",1722164178803,23.0052,185.05,184.99,1.0807559]
["bitfinex","SOLUSD",1722164179103,23.0052,185.05,184.98,21.08073541]
["bitfinex","SOLUSD",1722164180408,23.0052,185.05,184.99,1.08075636]
["bitfinex","SOLUSD",1722164181210,23.0052,185.05,184.98,21.0807565]
["bitfinex","SOLUSD",1722164182114,23.0052,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722164183414,23.0052,185.05,184.99,1.08075731]
["bitfinex","SOLUSD",1722164183990,23.0052,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722164183991,23.0052,185.05,184.98,21.08073699]
["bitfinex","SOLUSD",1722164185518,23.0052,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722164186506,23.0052,185.05,184.94,23.21019594]
["bitfinex","SOLUSD",1722164186717,23.0052,185.05,184.95,45.34]
["bitfinex","SOLUSD",1722164187014,23.0052,185.05,184.96,1.08084267]
["bitfinex","SOLUSD",1722164187191,23.0052,185.05,184.96,21.08084267]
["bitfinex","SOLUSD",1722164187817,23.0052,185.05,184.97,20.0]
["bitfinex","SOLUSD",1722164187998,23.0052,185.05,184.94,21.08097]
["bitfinex","SOLUSD",1722164188721,23.0052,185.05,184.94,1.08097]
["bitfinex","SOLUSD",1722164188899,23.0052,185.05,184.95,21.08102947]
["bitfinex","SOLUSD",1722164189103,23.0052,185.05,184.96,1.08074657]
["bitfinex","SOLUSD",1722164189420,1.22664031,185.13,184.96,33.38154657]
["bitfinex","SOLUSD",1722164189421,22.9006,185.1,184.96,33.38154657]
["bitfinex","SOLUSD",1722164189628,22.9006,185.1,184.97,36.3]
["bitfinex","SOLUSD",1722164189919,22.9006,185.1,184.98,46.42051496]
["bitfinex","SOLUSD",1722164190094,22.9006,185.1,184.99,21.08057202]
["bitfinex","SOLUSD",1722164190411,22.9006,185.1,185.0,61.64]
["bitfinex","SOLUSD",1722164190606,22.9006,185.1,185.01,21.08042272]
["bitfinex","SOLUSD",1722164190923,6.3473,185.1,185.02,46.42043751]
["bitfinex","SOLUSD",1722164191112,0.7977071,185.13,185.02,46.42043751]
["bitfinex","SOLUSD",1722164191113,0.7977071,185.13,185.04,16.3]
["bitfinex","SOLUSD",1722164191416,0.7977071,185.13,185.02,53.85924737]
["bitfinex","SOLUSD",1722164191417,0.7977071,185.13,185.05,115.72747021]
["bitfinex","SOLUSD",1722164191606,0.7977071,185.13,185.05,95.72747021]
["bitfinex","SOLUSD",1722164191809,0.7977071,185.13,185.05,79.72667021]
["bitfinex","SOLUSD",1722164192014,7.1450071,185.13,185.05,79.72667021]
["bitfinex","SOLUSD",1722164193097,7.1450071,185.13,185.05,72.28786035]
["bitfinex","SOLUSD",1722164193310,7.1450071,185.13,185.05,66.42010371]
["bitfinex","SOLUSD",1722164194316,7.1450071,185.13,185.06,45.0]
["bitfinex","SOLUSD",1722164194515,7.1450071,185.13,185.07,21.08024811]
["bitfinex","SOLUSD",1722164195201,16.5533,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722164195402,16.5533,185.12,185.03,21.08023624]
["bitfinex","SOLUSD",1722164195703,0.7977071,185.13,185.04,7.43880986]
["bitfinex","SOLUSD",1722164195911,0.7977071,185.13,185.05,21.08010363]
["bitfinex","SOLUSD",1722164196096,0.7977071,185.13,185.06,23.73880986]
["bitfinex","SOLUSD",1722164196296,0.7977071,185.13,185.07,21.08002275]
["bitfinex","SOLUSD",1722164196515,0.7977071,185.13,185.08,46.42004344]
["bitfinex","SOLUSD",1722164196904,0.7977071,185.13,185.09,20.0]
["bitfinex","SOLUSD",1722164197108,0.7977071,185.13,185.1,1.08004413]
["bitfinex","SOLUSD",1722164197309,0.7977071,185.13,185.11,1.08004429]
["bitfinex","SOLUSD",1722164197906,0.7977071,185.13,185.07,21.08018996]
["bitfinex","SOLUSD",1722164198117,0.7977071,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722164198399,0.7977071,185.13,185.04,21.0802413]
["bitfinex","SOLUSD",1722164198608,0.7977071,185.13,185.05,1.08033694]
["bitfinex","SOLUSD",1722164199433,6.3473,185.12,185.05,1.08033694]
["bitfinex","SOLUSD",1722164199722,6.3473,185.12,185.06,1.08036455]
["bitfinex","SOLUSD",1722164200999,6.3473,185.12,185.03,1.08032365]
["bitfinex","SOLUSD",1722164201202,6.3473,185.12,185.04,0.34]
["bitfinex","SOLUSD",1722164201424,6.3473,185.12,185.05,1.08032287]
["bitfinex","SOLUSD",1722164201725,6.3473,185.12,185.05,46.08032287]
["bitfinex","SOLUSD",1722164202024,6.3473,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722164206233,6.3473,185.12,185.01,16.3]
["bitfinex","SOLUSD",1722164206234,15.3817,185.11,185.01,1.0803244]
["bitfinex","SOLUSD",1722164206416,6.1034,185.09,184.97,2.09724424]
["bitfinex","SOLUSD",1722164206727,6.1034,185.09,184.99,1.08054779]
["bitfinex","SOLUSD",1722164207726,6.1034,185.09,185.0,1.08059335]
["bitfinex","SOLUSD",1722164209919,6.1034,185.09,185.01,0.34]
["bitfinex","SOLUSD",1722164210121,6.1034,185.09,185.02,1.08045777]
["bitfinex","SOLUSD",1722164210832,6.1034,185.09,185.03,0.34]
["bitfinex","SOLUSD",1722164211135,6.1034,185.09,185.04,1.08044338]
["bitfinex","SOLUSD",1722164212121,6.1034,185.09,185.03,0.34]
["bitfinex","SOLUSD",1722164212639,6.1034,185.09,185.04,1.0804357]
["bitfinex","SOLUSD",1722164212933,6.1034,185.09,185.01,21.0804304]
["bitfinex","SOLUSD",1722164213342,6.1034,185.09,185.02,1.08055314]
["bitfinex","SOLUSD",1722164213711,6.1034,185.09,184.98,1.08053233]
["bitfinex","SOLUSD",1722164213911,6.1034,185.09,184.99,1.08053339]
["bitfinex","SOLUSD",1722164214112,6.1034,185.09,185.0,0.34]
["bitfinex","SOLUSD",1722164214330,6.1034,185.09,185.01,1.08050455]
["bitfinex","SOLUSD",1722164214536,6.1034,185.09,185.0,0.34]
["bitfinex","SOLUSD",1722164214537,6.1034,185.09,185.02,1.42050572]
["bitfinex","SOLUSD",1722164214744,6.1034,185.09,185.02,1.08050572]
["bitfinex","SOLUSD",1722164218055,6.1034,185.09,185.0,0.34]
["bitfinex","SOLUSD",1722164218056,6.1034,185.09,185.0,1.08052852]
["bitfinex","SOLUSD",1722164219046,6.1034,185.09,184.97,1.08060878]
["bitfinex","SOLUSD",1722164219240,6.1034,185.09,184.98,0.34]
["bitfinex","SOLUSD",1722164219445,6.1034,185.09,184.99,1.08060937]
["bitfinex","SOLUSD",1722164219830,15.3817,185.08,184.98,21.42060989]
["bitfinex","SOLUSD",1722164220035,15.3817,185.08,184.98,21.08060989]
["bitfinex","SOLUSD",1722164220742,15.3817,185.08,184.96,1.08075059]
["bitfinex","SOLUSD",1722164221059,15.3817,185.08,184.97,1.42075077]
["bitfinex","SOLUSD",1722164221661,15.3817,185.08,184.98,16.3]
["bitfinex","SOLUSD",1722164221833,15.3817,185.08,184.99,46.42054397]
["bitfinex","SOLUSD",1722164222038,15.3817,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722164222233,15.3817,185.08,185.01,1.08060266]
["bitfinex","SOLUSD",1722164222644,15.3817,185.08,185.01,21.08060266]
["bitfinex","SOLUSD",1722164224358,15.3817,185.08,185.01,20.0]
["bitfinex","SOLUSD",1722164224539,15.3817,185.08,184.97,1.08061526]
["bitfinex","SOLUSD",1722164225668,6.43133321,185.07,184.93,1.08086467]
["bitfinex","SOLUSD",1722164225843,16.0278,185.06,184.93,1.08086467]
["bitfinex","SOLUSD",1722164227344,16.0278,185.06,184.93,21.08086467]
["bitfinex","SOLUSD",1722164228466,16.0278,185.06,184.94,0.34]
["bitfinex","SOLUSD",1722164228649,16.0278,185.06,184.95,1.08079499]
["bitfinex","SOLUSD",1722164228846,16.0278,185.06,184.96,1.42073434]
["bitfinex","SOLUSD",1722164229063,16.0278,185.06,184.96,46.42073434]
["bitfinex","SOLUSD",1722164229254,16.0278,185.06,184.97,20.0]
["bitfinex","SOLUSD",1722164229561,16.0278,185.06,184.98,46.08073468]
["bitfinex","SOLUSD",1722164229865,16.0278,185.06,184.99,21.08073829]
["bitfinex","SOLUSD",1722164230444,16.0278,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722164230643,16.0278,185.06,184.99,21.08086775]
["bitfinex","SOLUSD",1722164230859,16.0278,185.06,184.93,22.45155431]
["bitfinex","SOLUSD",1722164230860,16.0278,185.06,184.94,21.0808427]
["bitfinex","SOLUSD",1722164231068,16.0278,185.06,184.95,45.34]
["bitfinex","SOLUSD",1722164231270,16.0278,185.06,184.96,21.08084304]
["bitfinex","SOLUSD",1722164233553,16.0278,185.06,184.96,20.0]
["bitfinex","SOLUSD",1722164233752,16.0278,185.06,184.95,46.08088521]
["bitfinex","SOLUSD",1722164233957,16.0278,185.06,184.95,1.08088521]
["bitfinex","SOLUSD",1722164235169,16.0278,185.06,184.95,21.08088521]
["bitfinex","SOLUSD",1722164235341,16.0278,185.06,184.96,1.08094732]
["bitfinex","SOLUSD",1722164237172,16.0278,185.06,184.97,0.34]
["bitfinex","SOLUSD",1722164237470,16.0278,185.06,184.98,17.38062016]
["bitfinex","SOLUSD",1722164237667,6.0024,185.07,185.0,16.3]
["bitfinex","SOLUSD",1722164237867,22.0302,185.11,185.01,82.72050337]
["bitfinex","SOLUSD",1722164238065,22.0302,185.11,185.02,1.08038673]
["bitfinex","SOLUSD",1722164238267,22.0302,185.11,185.03,0.34]
["bitfinex","SOLUSD",1722164238471,22.0302,185.11,185.04,1.08038693]
["bitfinex","SOLUSD",1722164238644,22.0302,185.11,185.05,1.08038712]
["bitfinex","SOLUSD",1722164240276,22.0302,185.11,185.03,1.42038752]
["bitfinex","SOLUSD",1722164241073,22.0302,185.11,185.02,1.08045763]
["bitfinex","SOLUSD",1722164241277,22.0302,185.11,185.02,1.08051276]
["bitfinex","SOLUSD",1722164243080,22.0302,185.11,185.01,66.42046413]
["bitfinex","SOLUSD",1722164244054,22.0302,185.11,185.01,65.34]
["bitfinex","SOLUSD",1722164248362,22.0302,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722164248568,0.42893321,185.1,184.97,3.24780112]
["bitfinex","SOLUSD",1722164248958,22.7407,185.1,184.97,3.24780112]
["bitfinex","SOLUSD",1722164249161,22.7407,185.1,184.94,6.98525431]
["bitfinex","SOLUSD",1722164249162,22.7407,185.09,184.96,1.08073924]
["bitfinex","SOLUSD",1722164250071,4.6617,185.11,184.95,1.08080287]
["bitfinex","SOLUSD",1722164250072,0.34,185.11,184.95,1.08080287]
["bitfinex","SOLUSD",1722164250274,6.252,185.06,184.91,0.94149574]
["bitfinex","SOLUSD",1722164250572,6.252,185.06,184.92,1.08089873]
["bitfinex","SOLUSD",1722164250782,6.252,185.06,184.93,1.08092887]
["bitfinex","SOLUSD",1722164250966,6.252,185.06,184.95,16.3]
["bitfinex","SOLUSD",1722164251280,6.252,185.06,184.96,1.08066107]
["bitfinex","SOLUSD",1722164251462,6.252,185.06,184.96,37.38066107]
["bitfinex","SOLUSD",1722164251662,6.252,185.06,184.97,61.64]
["bitfinex","SOLUSD",1722164251881,6.252,185.06,184.98,21.08064473]
["bitfinex","SOLUSD",1722164252186,6.252,185.06,184.99,46.42063786]
["bitfinex","SOLUSD",1722164252481,6.252,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722164253158,6.252,185.06,185.01,45.0]
["bitfinex","SOLUSD",1722164253355,6.252,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722164256984,6.252,185.06,184.99,1.42069157]
["bitfinex","SOLUSD",1722164257570,6.252,185.06,184.99,21.42069157]
["bitfinex","SOLUSD",1722164257786,6.252,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722164257986,6.252,185.06,185.01,20.0]
["bitfinex","SOLUSD",1722164259592,6.252,185.06,185.02,1.08066688]
["bitfinex","SOLUSD",1722164260478,6.252,185.06,185.01,20.0]
["bitfinex","SOLUSD",1722164260874,6.252,185.06,184.97,1.08066375]
["bitfinex","SOLUSD",1722164262263,6.252,185.06,184.98,0.34]
["bitfinex","SOLUSD",1722164262687,6.252,185.06,184.99,1.08072849]
["bitfinex","SOLUSD",1722164262896,6.252,185.06,185.0,0.34]
["bitfinex","SOLUSD",1722164263072,6.252,185.06,185.0,45.34]
["bitfinex","SOLUSD",1722164263272,6.252,185.06,185.01,20.0]
["bitfinex","SOLUSD",1722164264803,6.252,185.06,185.01,1.08068295]
["bitfinex","SOLUSD",1722164264975,6.252,185.06,184.97,1.08071587]
["bitfinex","SOLUSD",1722164265173,6.252,185.06,184.98,0.34]
["bitfinex","SOLUSD",1722164265670,6.252,185.06,184.98,45.34]
["bitfinex","SOLUSD",1722164265870,6.252,185.06,184.99,21.08071301]
["bitfinex","SOLUSD",1722164266491,6.252,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722164266788,6.252,185.06,185.0,1.08076548]
["bitfinex","SOLUSD",1722164267168,6.252,185.06,184.97,1.08077488]
["bitfinex","SOLUSD",1722164267368,6.252,185.06,184.98,1.08075685]
["bitfinex","SOLUSD",1722164267568,6.252,185.06,184.99,1.08077461]
["bitfinex","SOLUSD",1722164268471,6.252,185.06,184.98,1.08077707]
["bitfinex","SOLUSD",1722164268684,6.252,185.06,184.99,1.080791]
["bitfinex","SOLUSD",1722164269799,6.252,185.06,184.98,1.08077632]
["bitfinex","SOLUSD",1722164269989,6.252,185.06,185.0,1.08077632]
["bitfinex","SOLUSD",1722164270792,6.252,185.06,184.97,21.08084786]
["bitfinex","SOLUSD",1722164272796,6.252,185.06,184.97,20.0]
["bitfinex","SOLUSD",1722164274496,6.252,185.06,184.95,1.08094872]
["bitfinex","SOLUSD",1722164274682,6.252,185.06,184.94,23.21792911]
["bitfinex","SOLUSD",1722164275003,6.252,185.06,184.94,21.08096935]
["bitfinex","SOLUSD",1722164277786,4.90108679,185.06,184.94,21.08096935]
["bitfinex","SOLUSD",1722164278498,4.90108679,185.06,184.94,20.0]
["bitfinex","SOLUSD",1722164278681,15.9895,185.05,184.95,1.08108052]
["bitfinex","SOLUSD",1722164278999,15.9895,185.05,184.96,1.08107674]
["bitfinex","SOLUSD",1722164279206,15.9895,185.05,184.92,1.08107718]
["bitfinex","SOLUSD",1722164279504,15.9895,185.05,184.93,1.08108414]
["bitfinex","SOLUSD",1722164279700,15.9895,185.05,184.93,20.0]
["bitfinex","SOLUSD",1722164280192,15.9895,185.05,184.93,21.08108623]
["bitfinex","SOLUSD",1722164281509,16.41843321,185.05,184.93,20.0]
["bitfinex","SOLUSD",1722164282903,16.41843321,185.05,184.93,21.08109474]
["bitfinex","SOLUSD",1722164282904,15.9895,185.05,184.93,21.08109474]
["bitfinex","SOLUSD",1722164284009,6.1797,185.04,184.93,21.08109474]
["bitfinex","SOLUSD",1722164284697,6.1797,185.04,184.93,20.0]
["bitfinex","SOLUSD",1722164284889,16.41843321,185.05,184.93,20.0]
["bitfinex","SOLUSD",1722164284890,16.2746,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722164285213,6.1797,185.01,184.9,6.36603714]
["bitfinex","SOLUSD",1722164285501,6.1797,185.01,184.88,1.08124786]
["bitfinex","SOLUSD",1722164286409,6.1797,185.01,184.89,0.34]
["bitfinex","SOLUSD",1722164286608,6.1797,185.01,184.9,1.08124739]
["bitfinex","SOLUSD",1722164286905,6.1797,185.01,184.9,21.08124739]
["bitfinex","SOLUSD",1722164287398,6.1797,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722164287715,16.2746,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722164287898,16.2746,185.0,184.89,1.08124753]
["bitfinex","SOLUSD",1722164288210,16.2746,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722164288619,6.1797,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722164288814,6.1797,184.99,184.88,21.08135438]
["bitfinex","SOLUSD",1722164290911,6.1797,184.99,184.89,45.34]
["bitfinex","SOLUSD",1722164291132,6.1797,184.99,184.9,21.08110606]
["bitfinex","SOLUSD",1722164291419,6.1797,184.99,184.91,45.34]
["bitfinex","SOLUSD",1722164291594,6.1797,184.99,184.92,21.08107425]
["bitfinex","SOLUSD",1722164291795,6.1797,184.99,184.93,45.34]
["bitfinex","SOLUSD",1722164291998,6.1797,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722164293090,6.1797,184.99,184.91,21.0811856]
["bitfinex","SOLUSD",1722164293313,6.1797,184.99,184.92,45.0]
["bitfinex","SOLUSD",1722164293511,6.1797,184.99,184.93,21.08109455]
["bitfinex","SOLUSD",1722164296311,6.1797,184.99,184.93,20.0]
["bitfinex","SOLUSD",1722164299328,6.1797,185.04,184.94,46.42110554]
["bitfinex","SOLUSD",1722164299511,6.1797,185.04,184.94,62.67110554]
["bitfinex","SOLUSD",1722164299821,6.1797,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722164300018,6.1797,185.04,184.96,46.4208166]
["bitfinex","SOLUSD",1722164300212,6.1797,185.04,184.97,20.0]
["bitfinex","SOLUSD",1722164300999,6.1797,185.04,184.95,21.08080527]
["bitfinex","SOLUSD",1722164301225,6.1797,185.04,184.95,23.22971064]
["bitfinex","SOLUSD",1722164305020,6.1797,185.04,184.95,1.08080527]
["bitfinex","SOLUSD",1722164305209,6.1797,185.04,184.93,1.08101688]
["bitfinex","SOLUSD",1722164305415,6.1797,185.04,184.93,46.08101688]
["bitfinex","SOLUSD",1722164305907,6.1797,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164306931,6.1797,185.04,184.95,1.08106972]
["bitfinex","SOLUSD",1722164307538,6.1797,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164308806,6.1797,185.04,184.94,21.0810419]
["bitfinex","SOLUSD",1722164309007,6.1797,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164309429,6.60863321,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164311218,6.1797,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164311732,6.60863321,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164313725,6.1797,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164313931,6.60863321,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164314430,6.1797,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722164314631,6.1797,185.04,184.92,23.57374284]
["bitfinex","SOLUSD",1722164314835,6.1797,185.04,184.93,1.08108687]
["bitfinex","SOLUSD",1722164315915,6.1797,185.04,184.92,23.57373664]
["bitfinex","SOLUSD",1722164316114,16.6492,185.03,184.92,22.15264947]
["bitfinex","SOLUSD",1722164316310,16.6492,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722164316535,6.0384,185.02,184.9,1.08111191]
["bitfinex","SOLUSD",1722164317147,16.6492,185.01,184.9,1.08111191]
["bitfinex","SOLUSD",1722164317515,16.6492,185.01,184.89,8.06652097]
["bitfinex","SOLUSD",1722164317712,16.6492,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722164319417,17.07813321,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722164319725,16.6492,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722164320937,6.0384,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722164321111,6.0384,185.0,184.89,2.18655415]
["bitfinex","SOLUSD",1722164321314,6.0384,185.0,184.88,0.17]
["bitfinex","SOLUSD",1722164321725,6.0384,185.0,184.88,20.17]
["bitfinex","SOLUSD",1722164322517,0.42893321,184.99,184.88,20.17]
["bitfinex","SOLUSD",1722164322733,6.0384,185.0,184.88,20.17]
["bitfinex","SOLUSD",1722164323839,6.0384,185.0,184.89,45.0]
["bitfinex","SOLUSD",1722164324136,6.0384,185.0,184.9,21.25112595]
["bitfinex","SOLUSD",1722164324442,6.0384,185.0,184.91,45.17]
["bitfinex","SOLUSD",1722164324730,6.0384,185.0,184.92,21.08111773]
["bitfinex","SOLUSD",1722164325724,6.0384,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722164328241,6.0384,185.0,184.9,0.17]
["bitfinex","SOLUSD",1722164328242,6.0384,185.0,184.9,20.17]
["bitfinex","SOLUSD",1722164330047,6.0384,185.0,184.9,21.08124183]
["bitfinex","SOLUSD",1722164330244,6.0384,185.0,184.9,21.08127727]
["bitfinex","SOLUSD",1722164332251,6.0384,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722164332543,6.0384,185.0,184.91,1.08127628]
["bitfinex","SOLUSD",1722164332747,6.0384,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722164332748,6.0384,185.0,184.88,2.1149201]
["bitfinex","SOLUSD",1722164332950,6.0384,185.0,184.87,2.02338837]
["bitfinex","SOLUSD",1722164333127,6.0384,185.0,184.87,1.08127628]
["bitfinex","SOLUSD",1722164333723,15.5356,184.99,184.86,1.08140822]
["bitfinex","SOLUSD",1722164333924,15.5356,184.99,184.87,0.34]
["bitfinex","SOLUSD",1722164334138,15.5356,184.99,184.87,20.34]
["bitfinex","SOLUSD",1722164335142,15.96453321,184.99,184.87,20.34]
["bitfinex","SOLUSD",1722164335346,15.96453321,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722164335919,15.5356,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722164336259,15.5356,184.99,184.88,1.08146087]
["bitfinex","SOLUSD",1722164336547,15.5356,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722164336735,15.5356,184.99,184.87,21.42146087]
["bitfinex","SOLUSD",1722164336736,15.5356,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722164337253,15.5356,184.99,184.86,23.21017967]
["bitfinex","SOLUSD",1722164337426,15.5356,184.99,184.87,0.17]
["bitfinex","SOLUSD",1722164337744,15.5356,184.99,184.87,46.25141686]
["bitfinex","SOLUSD",1722164337946,15.5356,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722164338144,15.5356,184.99,184.89,1.08142122]
["bitfinex","SOLUSD",1722164339037,15.5356,184.99,184.9,1.0814179]
["bitfinex","SOLUSD",1722164339938,15.96453321,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722164340244,15.5356,184.99,184.86,21.08146073]
["bitfinex","SOLUSD",1722164340751,15.5356,184.99,184.87,45.34]
["bitfinex","SOLUSD",1722164340963,15.5356,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722164341748,15.5356,184.99,184.89,1.08137802]
["bitfinex","SOLUSD",1722164341948,15.5356,184.99,184.88,21.08137802]
["bitfinex","SOLUSD",1722164342344,15.5356,184.99,184.89,45.34]
["bitfinex","SOLUSD",1722164342546,15.5356,184.99,184.9,21.08125566]
["bitfinex","SOLUSD",1722164343851,15.5356,184.99,184.9,28.06650997]
["bitfinex","SOLUSD",1722164345945,15.5356,184.99,184.91,52.32525431]
["bitfinex","SOLUSD",1722164346157,15.5356,184.99,184.92,21.08113843]
["bitfinex","SOLUSD",1722164346330,15.5356,184.99,184.93,1.08113843]
["bitfinex","SOLUSD",1722164346733,15.5356,184.99,184.92,20.0]
["bitfinex","SOLUSD",1722164351351,15.5356,184.99,184.9,2.19749228]
["bitfinex","SOLUSD",1722164351551,15.5356,184.99,184.87,21.08113114]
["bitfinex","SOLUSD",1722164353966,15.5356,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722164354143,15.5356,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722164355769,6.2133,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722164356065,15.6712,184.97,184.86,6.98525431]
["bitfinex","SOLUSD",1722164356264,15.6712,184.97,184.86,8.06679529]
["bitfinex","SOLUSD",1722164357273,15.6712,184.97,184.86,24.31679529]
["bitfinex","SOLUSD",1722164357478,15.6712,184.97,184.87,45.34]
["bitfinex","SOLUSD",1722164357674,15.6712,184.97,184.88,21.08126532]
["bitfinex","SOLUSD",1722164357849,15.6712,184.97,184.88,28.06651963]
["bitfinex","SOLUSD",1722164358051,15.6712,184.97,184.89,45.0]
["bitfinex","SOLUSD",1722164358268,15.6712,184.97,184.9,20.0]
["bitfinex","SOLUSD",1722164358774,15.6712,184.97,184.89,21.08134357]
["bitfinex","SOLUSD",1722164360875,15.6712,184.97,184.89,20.0]
["bitfinex","SOLUSD",1722164361251,15.6712,184.97,184.86,20.0]
["bitfinex","SOLUSD",1722164361460,15.6712,184.97,184.87,45.0]
["bitfinex","SOLUSD",1722164361665,15.6712,184.97,184.88,20.0]
["bitfinex","SOLUSD",1722164361867,16.5215,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722164362281,16.5215,184.95,184.84,20.0]
["bitfinex","SOLUSD",1722164362581,16.5215,184.95,184.84,21.08165139]
["bitfinex","SOLUSD",1722164364380,16.5215,184.95,184.85,45.34]
["bitfinex","SOLUSD",1722164364682,16.5215,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722164365982,16.5215,184.95,184.87,1.08154277]
["bitfinex","SOLUSD",1722164366360,16.5215,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722164367585,16.5215,184.95,184.87,1.08159121]
["bitfinex","SOLUSD",1722164368665,16.5215,184.95,184.85,1.08155044]
["bitfinex","SOLUSD",1722164368861,6.45933321,184.94,184.83,6.98525431]
["bitfinex","SOLUSD",1722164369588,16.5215,184.93,184.84,1.08172494]
["bitfinex","SOLUSD",1722164369780,16.5215,184.93,184.83,6.98525431]
["bitfinex","SOLUSD",1722164370088,6.0304,184.91,184.8,387.38478928]
["bitfinex","SOLUSD",1722164370388,6.0304,184.91,184.81,19.5]
["bitfinex","SOLUSD",1722164370587,6.0304,184.91,184.82,1.08183914]
["bitfinex","SOLUSD",1722164371278,6.0304,184.91,184.82,8.06709345]
["bitfinex","SOLUSD",1722164371481,6.0304,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722164371679,6.0304,184.91,184.84,1.08157147]
["bitfinex","SOLUSD",1722164371990,6.0304,184.91,184.85,0.34]
["bitfinex","SOLUSD",1722164372288,6.0304,184.91,184.85,45.34]
["bitfinex","SOLUSD",1722164372469,6.0304,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722164376993,6.0304,184.91,184.87,1.08156297]
["bitfinex","SOLUSD",1722164377588,6.0304,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722164378488,6.0304,184.91,184.81,21.08173304]
["bitfinex","SOLUSD",1722164378885,6.0304,184.91,184.82,45.0]
["bitfinex","SOLUSD",1722164379207,6.0304,184.91,184.83,21.0817329]
["bitfinex","SOLUSD",1722164381093,6.0304,184.91,184.83,20.0]
["bitfinex","SOLUSD",1722164382012,16.4848,184.9,184.8,13.35190759]
["bitfinex","SOLUSD",1722164382311,16.4848,184.9,184.81,45.17]
["bitfinex","SOLUSD",1722164383779,16.4848,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722164389189,16.4848,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722164395022,16.4848,184.9,184.82,1.08194164]
["bitfinex","SOLUSD",1722164395208,16.4848,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722164396204,16.4848,184.9,184.82,1.08194132]
["bitfinex","SOLUSD",1722164397917,15.1327178,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722164400419,15.1327178,184.9,184.82,1.08180789]
["bitfinex","SOLUSD",1722164401111,15.1327178,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722164401310,15.1327178,184.9,184.82,46.08184361]
["bitfinex","SOLUSD",1722164401616,15.1327178,184.9,184.83,21.08171885]
["bitfinex","SOLUSD",1722164401817,15.1327178,184.9,184.84,45.0]
["bitfinex","SOLUSD",1722164402114,6.0304,184.91,184.85,21.08163325]
["bitfinex","SOLUSD",1722164402310,6.0304,184.91,184.86,46.0815544]
["bitfinex","SOLUSD",1722164402616,6.0304,184.91,184.87,20.0]
["bitfinex","SOLUSD",1722164403023,6.0304,184.91,184.88,1.08155195]
["bitfinex","SOLUSD",1722164403200,6.0304,184.91,184.87,20.0]
["bitfinex","SOLUSD",1722164403518,16.2967,184.94,184.87,20.0]
["bitfinex","SOLUSD",1722164403721,16.2967,184.94,184.88,1.08153388]
["bitfinex","SOLUSD",1722164404098,16.2967,184.94,184.87,20.0]
["bitfinex","SOLUSD",1722164404293,16.2967,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722164404610,6.4908,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722164404816,16.2967,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722164405016,16.2967,184.91,184.8,6.98525431]
["bitfinex","SOLUSD",1722164405318,16.2967,184.91,184.8,8.0671653]
["bitfinex","SOLUSD",1722164406507,16.2967,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722164406703,16.2967,184.91,184.82,46.42167533]
["bitfinex","SOLUSD",1722164406899,16.2967,184.91,184.83,21.08167604]
["bitfinex","SOLUSD",1722164407219,16.2967,184.91,184.84,45.0]
["bitfinex","SOLUSD",1722164407444,16.2967,184.91,184.85,21.08167001]
["bitfinex","SOLUSD",1722164407725,16.2967,184.91,184.86,1.08166978]
["bitfinex","SOLUSD",1722164408200,16.2967,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722164408593,16.2967,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722164409205,16.2967,184.91,184.83,1.08178464]
["bitfinex","SOLUSD",1722164409426,16.2967,184.91,184.83,46.08178464]
["bitfinex","SOLUSD",1722164409719,16.2967,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722164410024,16.2967,184.91,184.85,1.08170951]
["bitfinex","SOLUSD",1722164410213,16.2967,184.91,184.86,1.08170899]
["bitfinex","SOLUSD",1722164410822,16.2967,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722164411011,16.2967,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722164411222,16.2967,184.91,184.81,21.08177247]
["bitfinex","SOLUSD",1722164411429,16.2967,184.91,184.82,45.0]
["bitfinex","SOLUSD",1722164411636,16.2967,184.91,184.83,20.0]
["bitfinex","SOLUSD",1722164412821,16.2967,184.91,184.83,21.08177341]
["bitfinex","SOLUSD",1722164413951,16.2967,184.91,184.84,45.0]
["bitfinex","SOLUSD",1722164414126,16.2967,184.91,184.85,21.08167261]
["bitfinex","SOLUSD",1722164414517,16.2967,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722164416357,16.2967,184.91,184.82,1.42171749]
["bitfinex","SOLUSD",1722164416535,16.2967,184.91,184.82,45.34]
["bitfinex","SOLUSD",1722164416841,16.2967,184.91,184.83,20.0]
["bitfinex","SOLUSD",1722164417740,16.2967,184.91,184.83,21.08179787]
["bitfinex","SOLUSD",1722164418250,16.2967,184.91,184.84,45.0]
["bitfinex","SOLUSD",1722164418447,16.2967,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722164419337,16.2967,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722164422133,16.72563321,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722164422427,16.72563321,184.91,184.77,8.0671797]
["bitfinex","SOLUSD",1722164422652,16.72563321,184.91,184.78,45.34]
["bitfinex","SOLUSD",1722164423456,6.4908,184.9,184.78,45.34]
["bitfinex","SOLUSD",1722164423757,6.4908,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722164426753,0.42893321,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722164428763,6.4908,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722164430574,6.91973321,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722164431942,6.4908,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722164432142,0.42893321,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722164433468,21.957,184.88,184.77,9.12129333]
["bitfinex","SOLUSD",1722164433770,21.957,184.88,184.75,5.28478928]
["bitfinex","SOLUSD",1722164433981,0.42893321,184.87,184.75,5.28478928]
["bitfinex","SOLUSD",1722164434862,0.42893321,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722164435070,21.957,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722164435463,22.38593321,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722164436055,21.957,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722164436395,21.957,184.88,184.79,21.08197684]
["bitfinex","SOLUSD",1722164437175,21.957,184.88,184.8,1.08197694]
["bitfinex","SOLUSD",1722164437375,21.957,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722164437880,21.957,184.88,184.79,21.08197954]
["bitfinex","SOLUSD",1722164438477,21.957,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722164438854,21.957,184.88,184.79,21.08197998]
["bitfinex","SOLUSD",1722164439481,21.957,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722164439661,21.957,184.88,184.76,20.0]
["bitfinex","SOLUSD",1722164440067,21.957,184.88,184.77,1.08211346]
["bitfinex","SOLUSD",1722164441455,21.957,184.88,184.76,20.0]
["bitfinex","SOLUSD",1722164442372,21.957,184.88,184.77,1.0821359]
["bitfinex","SOLUSD",1722164445154,21.957,184.88,184.76,20.0]
["bitfinex","SOLUSD",1722164445957,0.42893321,184.87,184.76,20.0]
["bitfinex","SOLUSD",1722164447488,6.90283321,184.86,184.75,2.11908562]
["bitfinex","SOLUSD",1722164447664,6.90283321,184.86,184.72,6.98525431]
["bitfinex","SOLUSD",1722164447865,6.90283321,184.86,184.73,45.34]
["bitfinex","SOLUSD",1722164448887,6.90283321,184.86,184.74,20.0]
["bitfinex","SOLUSD",1722164449064,6.90283321,184.86,184.75,45.0]
["bitfinex","SOLUSD",1722164449263,15.4852,184.85,184.76,20.0]
["bitfinex","SOLUSD",1722164449481,0.42893321,184.84,184.76,20.0]
["bitfinex","SOLUSD",1722164449881,0.42893321,184.84,184.73,20.34]
["bitfinex","SOLUSD",1722164450087,15.4852,184.85,184.74,45.0]
["bitfinex","SOLUSD",1722164450275,15.4852,184.85,184.75,20.0]
["bitfinex","SOLUSD",1722164452675,15.4852,184.85,184.76,1.08221491]
["bitfinex","SOLUSD",1722164453000,15.4852,184.85,184.77,1.08212776]
["bitfinex","SOLUSD",1722164453367,15.4852,184.85,184.77,21.08212776]
["bitfinex","SOLUSD",1722164453768,15.4852,184.85,184.78,45.0]
["bitfinex","SOLUSD",1722164454168,15.4852,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722164457412,15.4852,184.85,184.76,0.34]
["bitfinex","SOLUSD",1722164457413,15.4852,184.85,184.73,21.08214203]
["bitfinex","SOLUSD",1722164457706,14.9852,184.85,184.74,46.42213549]
["bitfinex","SOLUSD",1722164457925,14.9852,184.85,184.75,20.0]
["bitfinex","SOLUSD",1722164458086,14.9852,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722164458289,14.9852,184.85,184.77,20.0]
["bitfinex","SOLUSD",1722164460404,14.9852,184.85,184.77,21.08216179]
["bitfinex","SOLUSD",1722164460604,6.4739,184.86,184.77,21.08216179]
["bitfinex","SOLUSD",1722164460782,6.4739,184.86,184.78,52.32525431]
["bitfinex","SOLUSD",1722164460985,15.4852,184.89,184.78,52.32525431]
["bitfinex","SOLUSD",1722164460986,15.4852,184.89,184.79,21.0818709]
["bitfinex","SOLUSD",1722164461210,15.4852,184.89,184.8,53.40701776]
["bitfinex","SOLUSD",1722164461411,15.4852,184.89,184.81,20.0]
["bitfinex","SOLUSD",1722164461615,15.4852,184.89,184.82,46.08176954]
["bitfinex","SOLUSD",1722164461811,15.4852,184.89,184.83,21.42170762]
["bitfinex","SOLUSD",1722164462108,15.4852,184.89,184.84,45.0]
["bitfinex","SOLUSD",1722164462310,15.4852,184.89,184.85,20.0]
["bitfinex","SOLUSD",1722164462613,6.4739,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722164462791,6.4739,184.91,184.86,45.34]
["bitfinex","SOLUSD",1722164463003,6.4739,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722164463184,6.4739,184.91,184.87,20.0]
["bitfinex","SOLUSD",1722164465494,6.4739,184.91,184.83,3.60085143]
["bitfinex","SOLUSD",1722164465687,15.7576,184.93,184.83,48.60085143]
["bitfinex","SOLUSD",1722164465891,15.7576,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722164466107,15.7576,184.93,184.85,46.42147626]
["bitfinex","SOLUSD",1722164466387,15.7576,184.93,184.86,21.08147635]
["bitfinex","SOLUSD",1722164466594,15.7576,184.93,184.87,45.34]
["bitfinex","SOLUSD",1722164466817,15.7576,184.93,184.88,21.08146763]
["bitfinex","SOLUSD",1722164468117,6.1301,184.95,184.88,21.08146763]
["bitfinex","SOLUSD",1722164468918,15.7576,184.97,184.89,45.34]
["bitfinex","SOLUSD",1722164469214,15.7576,184.97,184.9,21.08125668]
["bitfinex","SOLUSD",1722164469425,15.7576,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722164469600,15.7576,184.97,184.92,21.0812738]
["bitfinex","SOLUSD",1722164469915,15.7576,184.97,184.93,46.0812707]
["bitfinex","SOLUSD",1722164470088,15.7576,184.97,184.94,20.0]
["bitfinex","SOLUSD",1722164470293,15.7576,184.97,184.95,1.0812189]
["bitfinex","SOLUSD",1722164470495,6.1301,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722164470697,15.7576,185.02,184.95,46.08106689]
["bitfinex","SOLUSD",1722164470903,15.7576,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722164471335,15.7576,185.02,184.96,20.0]
["bitfinex","SOLUSD",1722164471512,15.7576,185.02,184.96,21.08105031]
["bitfinex","SOLUSD",1722164471696,15.7576,185.02,184.97,45.0]
["bitfinex","SOLUSD",1722164472021,6.1301,185.03,184.98,21.08092363]
["bitfinex","SOLUSD",1722164472214,6.1301,185.03,184.99,1.08088791]
["bitfinex","SOLUSD",1722164472407,6.1301,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722164472791,6.1301,185.03,184.94,20.0]
["bitfinex","SOLUSD",1722164473305,6.1301,185.03,184.95,1.08113726]
["bitfinex","SOLUSD",1722164473505,6.1301,185.03,184.92,21.08111793]
["bitfinex","SOLUSD",1722164473816,6.1301,185.03,184.93,1.42109586]
["bitfinex","SOLUSD",1722164474821,6.1301,185.03,184.93,46.42109586]
["bitfinex","SOLUSD",1722164475037,6.1301,185.03,184.94,20.0]
["bitfinex","SOLUSD",1722164475199,6.1301,185.03,184.95,1.08109832]
["bitfinex","SOLUSD",1722164475396,6.1301,185.03,184.96,1.08105602]
["bitfinex","SOLUSD",1722164475603,6.1301,185.03,184.96,21.08105602]
["bitfinex","SOLUSD",1722164476513,6.1301,185.03,184.96,20.0]
["bitfinex","SOLUSD",1722164478840,6.1301,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722164479002,6.1301,185.03,184.93,46.25111255]
["bitfinex","SOLUSD",1722164479204,6.1301,185.03,184.94,20.0]
["bitfinex","SOLUSD",1722164480820,6.1301,185.03,184.95,1.08109318]
["bitfinex","SOLUSD",1722164481423,6.1301,185.03,184.96,1.08107602]
["bitfinex","SOLUSD",1722164481918,6.1301,185.03,184.96,21.08107602]
["bitfinex","SOLUSD",1722164482511,6.1301,185.03,184.96,20.0]
["bitfinex","SOLUSD",1722164483513,6.1301,185.03,184.93,1.251123]
["bitfinex","SOLUSD",1722164483722,6.1301,185.03,184.93,46.251123]
["bitfinex","SOLUSD",1722164484210,6.1301,185.03,184.94,20.0]
["bitfinex","SOLUSD",1722164484724,16.4056,185.02,184.92,21.0812293]
["bitfinex","SOLUSD",1722164485108,16.4056,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722164485311,16.4056,185.02,184.9,2.1791259]
["bitfinex","SOLUSD",1722164485507,16.4056,185.02,184.9,1.08122929]
["bitfinex","SOLUSD",1722164485935,16.4056,185.02,184.9,46.08122929]
["bitfinex","SOLUSD",1722164486138,16.4056,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722164486339,16.4056,185.02,184.92,1.08125363]
["bitfinex","SOLUSD",1722164486545,16.4056,185.02,184.9,1.08125363]
["bitfinex","SOLUSD",1722164487439,16.4056,185.02,184.9,46.08125363]
["bitfinex","SOLUSD",1722164487641,16.4056,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722164488018,16.4056,185.02,184.92,1.08125246]
["bitfinex","SOLUSD",1722164489143,16.4056,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722164489646,6.5003,185.01,184.9,45.0]
["bitfinex","SOLUSD",1722164490430,6.5003,185.01,184.91,1.0813328]
["bitfinex","SOLUSD",1722164491038,6.5003,185.01,184.92,0.34]
["bitfinex","SOLUSD",1722164491220,6.5003,185.01,184.93,1.08110778]
["bitfinex","SOLUSD",1722164491426,6.5003,185.01,184.93,21.08110778]
["bitfinex","SOLUSD",1722164491628,6.5003,185.01,184.94,45.0]
["bitfinex","SOLUSD",1722164491828,6.5003,185.01,184.95,20.0]
["bitfinex","SOLUSD",1722164493343,6.5003,185.01,184.95,21.08107487]
["bitfinex","SOLUSD",1722164494042,6.5003,185.01,184.96,1.08107496]
["bitfinex","SOLUSD",1722164494233,16.4056,185.02,184.96,46.08107496]
["bitfinex","SOLUSD",1722164494433,16.4056,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722164495140,16.4056,185.02,184.93,21.08095054]
["bitfinex","SOLUSD",1722164495455,16.4056,185.02,184.94,45.17]
["bitfinex","SOLUSD",1722164495630,16.4056,185.02,184.95,21.08103517]
["bitfinex","SOLUSD",1722164496335,16.4056,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722164498845,16.4056,185.02,184.96,1.08103373]
["bitfinex","SOLUSD",1722164499047,16.4056,185.02,184.97,1.08101857]
["bitfinex","SOLUSD",1722164499360,16.4056,185.02,184.97,21.08101857]
["bitfinex","SOLUSD",1722164499522,16.4056,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722164499729,16.4056,185.02,184.94,1.2510463]
["bitfinex","SOLUSD",1722164500044,16.4056,185.02,184.94,46.2510463]
["bitfinex","SOLUSD",1722164500247,16.4056,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722164501223,16.4056,185.02,184.96,1.08103744]
["bitfinex","SOLUSD",1722164501448,16.4056,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722164503451,16.4056,185.02,184.96,46.08104722]
["bitfinex","SOLUSD",1722164503754,16.4056,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722164503951,16.4056,185.02,184.98,1.08095667]
["bitfinex","SOLUSD",1722164504140,16.4056,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722164504141,16.4056,185.02,184.99,1.08095692]
["bitfinex","SOLUSD",1722164506050,16.4056,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722164506428,16.4056,185.02,184.97,21.08095669]
["bitfinex","SOLUSD",1722164507545,16.4056,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722164508055,16.4056,185.02,184.94,1.42103103]
["bitfinex","SOLUSD",1722164508349,16.4056,185.02,184.94,46.42103103]
["bitfinex","SOLUSD",1722164508557,16.4056,185.02,184.93,20.0]
["bitfinex","SOLUSD",1722164508558,16.4056,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722164508862,16.4056,185.02,184.96,1.08113151]
["bitfinex","SOLUSD",1722164509468,16.4056,185.02,184.92,1.0812047]
["bitfinex","SOLUSD",1722164509649,16.4056,185.02,184.93,1.08120536]
["bitfinex","SOLUSD",1722164509841,6.1993,185.01,184.91,21.08120839]
["bitfinex","SOLUSD",1722164510256,6.1993,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722164510579,6.1993,185.01,184.93,1.08124632]
["bitfinex","SOLUSD",1722164511439,6.1993,185.01,184.91,1.0810435]
["bitfinex","SOLUSD",1722164511644,6.1993,185.01,184.92,0.34]
["bitfinex","SOLUSD",1722164511845,6.1993,185.01,184.93,1.08112309]
["bitfinex","SOLUSD",1722164512262,6.1993,185.01,184.93,21.08112309]
["bitfinex","SOLUSD",1722164512962,6.1993,185.01,184.93,20.0]
["bitfinex","SOLUSD",1722164513135,6.1993,185.01,184.94,1.08112649]
["bitfinex","SOLUSD",1722164513337,6.1993,185.01,184.94,46.08112649]
["bitfinex","SOLUSD",1722164513657,6.1993,185.01,184.95,20.0]
["bitfinex","SOLUSD",1722164514566,6.1993,185.01,184.96,1.08112412]
["bitfinex","SOLUSD",1722164514756,6.1993,185.01,184.92,1.42112258]
["bitfinex","SOLUSD",1722164515256,6.1993,185.01,184.92,21.42112258]
["bitfinex","SOLUSD",1722164515460,6.1993,185.01,184.93,45.0]
["bitfinex","SOLUSD",1722164515756,6.1993,185.01,184.94,21.08112249]
["bitfinex","SOLUSD",1722164517172,6.1993,185.01,184.94,20.0]
["bitfinex","SOLUSD",1722164518973,6.1993,185.01,184.94,21.08112361]
["bitfinex","SOLUSD",1722164519164,6.1993,185.01,184.94,20.0]
["bitfinex","SOLUSD",1722164519666,6.1993,185.01,184.87,1.08126867]
["bitfinex","SOLUSD",1722164519874,6.1993,185.01,184.89,1.08132571]
["bitfinex","SOLUSD",1722164520572,6.1993,185.01,184.88,13.35113454]
["bitfinex","SOLUSD",1722164520751,6.1993,185.01,184.89,45.34]
["bitfinex","SOLUSD",1722164521381,6.1993,185.01,184.9,1.08128735]
["bitfinex","SOLUSD",1722164521853,6.1993,185.01,184.91,0.34]
["bitfinex","SOLUSD",1722164522166,6.1993,185.01,184.92,1.08116854]
["bitfinex","SOLUSD",1722164522365,6.1993,185.01,184.93,1.08114419]
["bitfinex","SOLUSD",1722164522851,6.1993,185.01,184.93,45.0]
["bitfinex","SOLUSD",1722164523180,6.1993,185.01,184.94,21.08112307]
["bitfinex","SOLUSD",1722164523679,6.1993,185.01,184.94,20.0]
["bitfinex","SOLUSD",1722164524677,6.1993,185.01,184.94,21.08112265]
["bitfinex","SOLUSD",1722164525486,6.1993,185.01,184.94,20.0]
["bitfinex","SOLUSD",1722164525855,6.1993,185.01,184.94,21.08112348]
["bitfinex","SOLUSD",1722164527384,6.1993,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722164527672,6.1993,185.01,184.96,20.0]
["bitfinex","SOLUSD",1722164531279,6.1993,185.01,184.96,21.08101989]
["bitfinex","SOLUSD",1722164532658,16.4056,185.02,184.96,21.08101989]
["bitfinex","SOLUSD",1722164532963,16.4056,185.02,184.97,45.0]
["bitfinex","SOLUSD",1722164533168,16.4056,185.02,184.98,21.08092103]
["bitfinex","SOLUSD",1722164533368,16.4056,185.02,184.99,1.08092103]
["bitfinex","SOLUSD",1722164533681,16.4056,185.02,184.98,20.0]
["bitfinex","SOLUSD",1722164535374,6.9930733,185.05,184.99,46.08092121]
["bitfinex","SOLUSD",1722164535570,6.9930733,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722164535775,6.9930733,185.05,185.01,1.08080389]
["bitfinex","SOLUSD",1722164535967,6.9930733,185.05,185.0,21.08080389]
["bitfinex","SOLUSD",1722164536579,6.9930733,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722164538764,6.9930733,185.05,185.0,21.08075051]
["bitfinex","SOLUSD",1722164539076,0.4316733,185.05,185.01,45.0]
["bitfinex","SOLUSD",1722164539271,0.4316733,185.05,185.02,21.08068069]
["bitfinex","SOLUSD",1722164542255,0.4316733,185.05,185.02,20.0]
["bitfinex","SOLUSD",1722164543682,0.4316733,185.05,185.0,2.13930048]
["bitfinex","SOLUSD",1722164543880,0.4316733,185.05,184.96,21.08065771]
["bitfinex","SOLUSD",1722164544084,0.4316733,185.05,184.97,45.34]
["bitfinex","SOLUSD",1722164544285,0.4316733,185.05,184.98,21.0807031]
["bitfinex","SOLUSD",1722164544581,0.4316733,185.05,184.99,46.42070111]
["bitfinex","SOLUSD",1722164544765,0.4316733,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722164544965,0.4316733,185.05,185.01,45.0]
["bitfinex","SOLUSD",1722164545175,0.4316733,185.05,185.02,20.0]
["bitfinex","SOLUSD",1722164545371,0.4316733,185.05,185.02,21.08068889]
["bitfinex","SOLUSD",1722164546577,0.4316733,185.05,185.02,20.0]
["bitfinex","SOLUSD",1722164549586,0.4316733,185.05,184.99,0.34]
["bitfinex","SOLUSD",1722164549587,0.4316733,185.05,184.99,1.08073777]
["bitfinex","SOLUSD",1722164550271,0.4316733,185.05,184.99,1.08084662]
["bitfinex","SOLUSD",1722164550866,0.4316733,185.05,184.97,20.0]
["bitfinex","SOLUSD",1722164550867,0.4316733,185.05,184.98,45.0]
["bitfinex","SOLUSD",1722164551074,0.4316733,185.05,184.99,20.0]
["bitfinex","SOLUSD",1722164551369,0.4316733,185.05,184.99,21.08080725]
["bitfinex","SOLUSD",1722164551564,15.3229733,185.07,184.99,21.08080725]
["bitfinex","SOLUSD",1722164551761,15.3229733,185.07,185.0,45.17]
["bitfinex","SOLUSD",1722164551964,6.2436,185.15,185.01,35.5203]
["bitfinex","SOLUSD",1722164552165,6.2436,185.15,185.02,46.4203913]
["bitfinex","SOLUSD",1722164552463,6.2436,185.15,185.03,26.98525431]
["bitfinex","SOLUSD",1722164552681,6.2436,185.15,185.04,46.4203485]
["bitfinex","SOLUSD",1722164552879,6.2436,185.15,185.05,21.08034802]
["bitfinex","SOLUSD",1722164553081,6.2436,185.15,185.06,45.0]
["bitfinex","SOLUSD",1722164553263,6.2436,185.15,185.07,21.08034781]
["bitfinex","SOLUSD",1722164553470,6.2436,185.15,185.08,1.08034227]
["bitfinex","SOLUSD",1722164553687,6.2436,185.15,185.08,46.08034227]
["bitfinex","SOLUSD",1722164553903,6.2436,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722164554687,21.4034,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722164555595,21.4034,185.15,185.05,21.0803497]
["bitfinex","SOLUSD",1722164555793,21.4034,185.15,185.06,45.0]
["bitfinex","SOLUSD",1722164555991,21.4034,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722164557801,21.4034,185.15,185.07,21.08034661]
["bitfinex","SOLUSD",1722164558806,21.4034,185.15,185.08,45.0]
["bitfinex","SOLUSD",1722164558996,21.4034,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722164560002,21.4034,185.15,185.05,21.08033208]
["bitfinex","SOLUSD",1722164560305,21.4034,185.15,185.06,45.17]
["bitfinex","SOLUSD",1722164560480,21.4034,185.15,185.07,21.25021975]
["bitfinex","SOLUSD",1722164560680,21.4034,185.15,185.08,45.17]
["bitfinex","SOLUSD",1722164560877,21.4034,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722164561097,21.4034,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722164561697,21.4034,185.15,185.05,21.08044588]
["bitfinex","SOLUSD",1722164562514,21.4034,185.15,185.05,1.08044588]
["bitfinex","SOLUSD",1722164562679,21.4034,185.15,185.03,1.08044585]
["bitfinex","SOLUSD",1722164562877,21.4034,185.15,185.04,0.17]
["bitfinex","SOLUSD",1722164563297,21.4034,185.15,185.0,12.2698011]
["bitfinex","SOLUSD",1722164563298,21.4034,185.15,185.0,13.3503546]
["bitfinex","SOLUSD",1722164563482,45.34,185.14,185.0,8.06580781]
["bitfinex","SOLUSD",1722164564099,15.7697,185.13,185.0,1.0805535]
["bitfinex","SOLUSD",1722164564296,51.3994,185.12,184.98,1.08066061]
["bitfinex","SOLUSD",1722164564481,51.3994,185.12,184.99,1.08076346]
["bitfinex","SOLUSD",1722164565005,51.3994,185.12,184.98,1.08076357]
["bitfinex","SOLUSD",1722164565479,51.3994,185.12,184.99,1.08076522]
["bitfinex","SOLUSD",1722164566302,6.3994,185.12,184.99,1.08076522]
["bitfinex","SOLUSD",1722164566610,6.0594,185.12,184.99,1.08076522]
["bitfinex","SOLUSD",1722164567085,6.0594,185.12,184.99,21.08076522]
["bitfinex","SOLUSD",1722164567289,6.0594,185.12,185.0,45.0]
["bitfinex","SOLUSD",1722164567477,6.0594,185.12,185.01,1.08061344]
["bitfinex","SOLUSD",1722164567685,6.0594,185.12,185.02,1.08062605]
["bitfinex","SOLUSD",1722164568075,6.0594,185.12,185.01,20.0]
["bitfinex","SOLUSD",1722164568481,6.0594,185.12,185.02,1.08065823]
["bitfinex","SOLUSD",1722164569197,6.0594,185.12,185.02,46.08065823]
["bitfinex","SOLUSD",1722164569505,6.0594,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722164569806,6.0594,185.12,185.04,45.0]
["bitfinex","SOLUSD",1722164570011,6.0594,185.12,185.05,20.0]
["bitfinex","SOLUSD",1722164571094,6.0594,185.12,185.05,21.08052119]
["bitfinex","SOLUSD",1722164572518,6.0594,185.12,185.05,20.0]
["bitfinex","SOLUSD",1722164573192,6.0594,185.12,185.06,1.08052007]
["bitfinex","SOLUSD",1722164573907,6.0594,185.12,185.06,46.08052007]
["bitfinex","SOLUSD",1722164574207,6.0594,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722164574411,6.0594,185.12,185.08,46.08031896]
["bitfinex","SOLUSD",1722164574716,6.0594,185.12,185.09,20.0]
["bitfinex","SOLUSD",1722164574908,6.0594,185.12,185.1,1.0803182]
["bitfinex","SOLUSD",1722164575201,6.0594,185.12,185.11,1.0803188]
["bitfinex","SOLUSD",1722164576120,15.7697,185.13,185.1,1.08030733]
["bitfinex","SOLUSD",1722164576302,15.7697,185.13,185.11,1.08029323]
["bitfinex","SOLUSD",1722164577113,15.7697,185.13,185.09,20.0]
["bitfinex","SOLUSD",1722164579898,15.7697,185.13,185.1,1.0802787]
["bitfinex","SOLUSD",1722164580100,15.7697,185.13,185.11,1.0802787]
["bitfinex","SOLUSD",1722164580411,15.7697,185.13,185.09,20.0]
["bitfinex","SOLUSD",1722164580915,15.7697,185.18,185.1,45.34]
["bitfinex","SOLUSD",1722164581124,15.7697,185.18,185.11,1.08003048]
["bitfinex","SOLUSD",1722164581414,15.7697,185.18,185.11,21.08003048]
["bitfinex","SOLUSD",1722164581603,15.7697,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722164581803,15.7697,185.18,185.13,20.0]
["bitfinex","SOLUSD",1722164582197,15.7697,185.18,185.13,21.08003033]
["bitfinex","SOLUSD",1722164582393,6.0594,185.21,185.13,21.08003033]
["bitfinex","SOLUSD",1722164582609,6.0594,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722164583109,6.0594,185.21,185.13,21.07997499]
["bitfinex","SOLUSD",1722164583818,6.0594,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722164584033,6.0594,185.21,185.15,21.07991502]
["bitfinex","SOLUSD",1722164584212,17.2485778,185.23,185.15,21.07991502]
["bitfinex","SOLUSD",1722164584516,17.2485778,185.23,185.16,45.17]
["bitfinex","SOLUSD",1722164584813,17.2485778,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722164585917,0.7923778,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722164586805,0.7923778,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722164587013,0.7923778,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722164587927,0.7923778,185.23,185.14,1.24971227]
["bitfinex","SOLUSD",1722164588098,0.7923778,185.23,185.15,0.34]
["bitfinex","SOLUSD",1722164588300,0.7923778,185.23,185.16,1.07971147]
["bitfinex","SOLUSD",1722164588803,0.7923778,185.23,185.16,21.07971147]
["bitfinex","SOLUSD",1722164589135,0.7923778,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722164589430,0.7923778,185.23,185.18,21.07969366]
["bitfinex","SOLUSD",1722164590312,0.7923778,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722164590620,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164590828,0.7923778,185.23,185.21,1.07963247]
["bitfinex","SOLUSD",1722164591201,0.7923778,185.23,185.22,1.07963324]
["bitfinex","SOLUSD",1722164591428,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164591830,0.7923778,185.23,185.17,21.07967186]
["bitfinex","SOLUSD",1722164592131,0.7923778,185.23,185.18,46.07967188]
["bitfinex","SOLUSD",1722164592338,0.7923778,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722164593132,0.7923778,185.23,185.15,0.34]
["bitfinex","SOLUSD",1722164593443,0.7923778,185.23,185.14,15.5698]
["bitfinex","SOLUSD",1722164593654,0.7923778,185.23,185.14,16.64978076]
["bitfinex","SOLUSD",1722164593855,0.7923778,185.23,185.15,1.0799783]
["bitfinex","SOLUSD",1722164594849,0.7923778,185.23,185.1,20.0]
["bitfinex","SOLUSD",1722164594850,16.4562,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722164595055,16.4562,185.21,185.08,23.63491576]
["bitfinex","SOLUSD",1722164595056,16.4562,185.21,185.11,1.0801099]
["bitfinex","SOLUSD",1722164595438,16.4562,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722164595439,16.4562,185.21,185.09,21.08001354]
["bitfinex","SOLUSD",1722164595638,16.4562,185.21,185.12,1.08001354]
["bitfinex","SOLUSD",1722164596034,16.4562,185.21,185.1,1.07998737]
["bitfinex","SOLUSD",1722164596349,16.4562,185.21,185.11,1.0799866]
["bitfinex","SOLUSD",1722164597162,16.4562,185.21,185.11,21.0799866]
["bitfinex","SOLUSD",1722164597336,16.4562,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722164597537,16.4562,185.21,185.13,21.07998469]
["bitfinex","SOLUSD",1722164598332,16.4562,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722164598645,16.4562,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722164598850,16.4562,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722164599060,16.4562,185.21,185.1,0.17]
["bitfinex","SOLUSD",1722164599362,16.4562,185.21,185.1,0.34]
["bitfinex","SOLUSD",1722164599553,16.4562,185.21,185.11,1.07998489]
["bitfinex","SOLUSD",1722164599937,16.4562,185.21,185.12,0.34]
["bitfinex","SOLUSD",1722164600132,16.4562,185.21,185.12,45.34]
["bitfinex","SOLUSD",1722164600333,16.4562,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722164603348,0.7923778,185.23,185.13,20.0]
["bitfinex","SOLUSD",1722164603546,0.7923778,185.23,185.14,46.41995502]
["bitfinex","SOLUSD",1722164603755,0.7923778,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722164604762,0.7923778,185.23,185.09,37.3299493]
["bitfinex","SOLUSD",1722164604942,0.7923778,185.23,185.1,45.34]
["bitfinex","SOLUSD",1722164605138,0.7923778,185.23,185.11,21.07983963]
["bitfinex","SOLUSD",1722164605344,0.7923778,185.23,185.12,45.34]
["bitfinex","SOLUSD",1722164605545,0.7923778,185.23,185.13,21.07983817]
["bitfinex","SOLUSD",1722164605752,0.7923778,185.23,185.14,45.34]
["bitfinex","SOLUSD",1722164605952,0.7923778,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722164606146,0.7923778,185.23,185.15,21.07983822]
["bitfinex","SOLUSD",1722164606459,0.7923778,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722164608660,0.7923778,185.23,185.1,20.0]
["bitfinex","SOLUSD",1722164608844,0.7923778,185.23,185.11,46.41995447]
["bitfinex","SOLUSD",1722164609046,0.7923778,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722164609261,0.7923778,185.23,185.13,46.41980787]
["bitfinex","SOLUSD",1722164609450,0.7923778,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722164609653,0.7923778,185.23,185.15,46.07977722]
["bitfinex","SOLUSD",1722164609850,0.7923778,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722164610150,0.7923778,185.23,185.17,1.07977848]
["bitfinex","SOLUSD",1722164610470,0.7923778,185.23,185.18,1.07980738]
["bitfinex","SOLUSD",1722164610975,0.7923778,185.23,185.18,21.07980738]
["bitfinex","SOLUSD",1722164614655,0.7923778,185.23,185.19,45.34]
["bitfinex","SOLUSD",1722164614857,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164615870,0.7923778,185.23,185.14,6.98510536]
["bitfinex","SOLUSD",1722164616068,0.7923778,185.23,185.11,1.07988319]
["bitfinex","SOLUSD",1722164616267,0.7923778,185.23,185.11,8.06498855]
["bitfinex","SOLUSD",1722164616451,0.7923778,185.23,185.11,24.31498855]
["bitfinex","SOLUSD",1722164616655,0.7923778,185.23,185.11,29.59953534]
["bitfinex","SOLUSD",1722164617272,0.7923778,185.23,185.12,65.34]
["bitfinex","SOLUSD",1722164617469,0.7923778,185.23,185.13,1.07974375]
["bitfinex","SOLUSD",1722164617777,0.7923778,185.23,185.14,0.34]
["bitfinex","SOLUSD",1722164617963,0.7923778,185.23,185.15,1.07967839]
["bitfinex","SOLUSD",1722164618286,0.7923778,185.23,185.16,0.34]
["bitfinex","SOLUSD",1722164618665,0.7923778,185.23,185.16,45.34]
["bitfinex","SOLUSD",1722164618867,0.7923778,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722164619061,0.7923778,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722164619266,0.7923778,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722164622375,0.7923778,185.23,185.16,21.41971185]
["bitfinex","SOLUSD",1722164622561,0.7923778,185.23,185.17,46.07971193]
["bitfinex","SOLUSD",1722164622760,0.7923778,185.23,185.18,21.07971179]
["bitfinex","SOLUSD",1722164623160,0.7923778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164623361,0.7923778,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722164623570,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164624172,0.7923778,185.23,185.16,21.41966649]
["bitfinex","SOLUSD",1722164624364,0.7923778,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722164624563,0.7923778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164627082,0.7923778,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722164627274,0.7923778,185.23,185.16,21.07978192]
["bitfinex","SOLUSD",1722164628287,0.7923778,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722164628480,0.7923778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164629586,0.7923778,185.23,185.11,1.07985953]
["bitfinex","SOLUSD",1722164630670,0.7923778,185.23,185.11,7.56985953]
["bitfinex","SOLUSD",1722164630868,1.22131101,185.23,185.11,6.49]
["bitfinex","SOLUSD",1722164631067,1.22131101,185.23,185.11,8.65755639]
["bitfinex","SOLUSD",1722164631271,0.7923778,185.23,185.11,9.73750297]
["bitfinex","SOLUSD",1722164631479,0.7923778,185.23,185.12,65.0]
["bitfinex","SOLUSD",1722164631680,0.7923778,185.23,185.13,1.07984662]
["bitfinex","SOLUSD",1722164631985,0.7923778,185.23,185.12,65.0]
["bitfinex","SOLUSD",1722164631986,1.22131101,185.23,185.12,65.0]
["bitfinex","SOLUSD",1722164632293,0.7923778,185.23,185.13,0.34]
["bitfinex","SOLUSD",1722164633567,0.7923778,185.23,185.13,1.4198936]
["bitfinex","SOLUSD",1722164635471,0.7923778,185.23,185.13,8.40499896]
["bitfinex","SOLUSD",1722164635671,0.7923778,185.23,185.14,65.0]
["bitfinex","SOLUSD",1722164635876,0.7923778,185.23,185.15,1.41973094]
["bitfinex","SOLUSD",1722164646396,0.7923778,185.23,185.15,8.4048363]
["bitfinex","SOLUSD",1722164646599,0.7923778,185.23,185.16,65.0]
["bitfinex","SOLUSD",1722164646810,0.7923778,185.23,185.17,0.34]
["bitfinex","SOLUSD",1722164646976,0.7923778,185.23,185.17,1.41961469]
["bitfinex","SOLUSD",1722164650804,0.7923778,185.23,185.15,6.98510536]
["bitfinex","SOLUSD",1722164650993,0.7923778,185.23,185.13,1.07967902]
["bitfinex","SOLUSD",1722164651480,0.7923778,185.23,185.12,1.07986667]
["bitfinex","SOLUSD",1722164652310,0.7923778,185.23,185.12,21.07986667]
["bitfinex","SOLUSD",1722164653414,0.7923778,185.23,185.13,0.34]
["bitfinex","SOLUSD",1722164653709,0.7923778,185.23,185.14,1.07979066]
["bitfinex","SOLUSD",1722164654015,0.7923778,185.23,185.15,1.41979047]
["bitfinex","SOLUSD",1722164654402,0.7923778,185.23,185.15,46.41979047]
["bitfinex","SOLUSD",1722164654599,0.7923778,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722164654791,0.7923778,185.23,185.17,46.41959283]
["bitfinex","SOLUSD",1722164654997,0.7923778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164655605,0.7923778,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722164655916,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164657116,0.7923778,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722164657298,0.7923778,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722164657497,0.7923778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164659914,0.7923778,185.23,185.18,21.07974885]
["bitfinex","SOLUSD",1722164660318,0.7923778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164662417,0.7923778,185.23,185.12,21.07972152]
["bitfinex","SOLUSD",1722164663326,0.7923778,185.23,185.12,1.07972152]
["bitfinex","SOLUSD",1722164663529,0.7923778,185.23,185.13,0.34]
["bitfinex","SOLUSD",1722164663700,0.7923778,185.23,185.14,1.07986732]
["bitfinex","SOLUSD",1722164664023,0.7923778,185.23,185.13,0.34]
["bitfinex","SOLUSD",1722164664607,0.7923778,185.23,185.13,20.0]
["bitfinex","SOLUSD",1722164664608,15.3398,185.22,185.13,20.0]
["bitfinex","SOLUSD",1722164664916,15.3398,185.22,185.11,15.64266175]
["bitfinex","SOLUSD",1722164665698,0.42893321,185.21,185.11,15.64266175]
["bitfinex","SOLUSD",1722164665900,6.4052,185.2,185.11,15.64266175]
["bitfinex","SOLUSD",1722164666109,6.83413321,185.2,185.05,1.08014059]
["bitfinex","SOLUSD",1722164666713,6.83413321,185.2,185.05,7.67813484]
["bitfinex","SOLUSD",1722164666916,6.4052,185.2,185.05,7.67813484]
["bitfinex","SOLUSD",1722164667109,6.4052,185.2,185.06,6.59799425]
["bitfinex","SOLUSD",1722164667309,6.4052,185.2,185.07,37.32997623]
["bitfinex","SOLUSD",1722164667620,6.4052,185.2,185.08,1.07997743]
["bitfinex","SOLUSD",1722164667821,6.4052,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722164668022,6.4052,185.2,185.1,1.0799035]
["bitfinex","SOLUSD",1722164668222,6.4052,185.2,185.11,1.41990402]
["bitfinex","SOLUSD",1722164668402,6.4052,185.2,185.11,21.41990402]
["bitfinex","SOLUSD",1722164668720,6.4052,185.2,185.12,45.0]
["bitfinex","SOLUSD",1722164669023,6.4052,185.2,185.13,21.4199042]
["bitfinex","SOLUSD",1722164669217,15.3398,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722164669415,15.3398,185.21,185.15,21.41980739]
["bitfinex","SOLUSD",1722164669621,15.3398,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722164669928,15.3398,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722164671128,15.3398,185.21,185.18,45.0]
["bitfinex","SOLUSD",1722164671333,15.3398,185.21,185.19,20.0]
["bitfinex","SOLUSD",1722164671904,15.3398,185.21,185.15,0.34]
["bitfinex","SOLUSD",1722164674627,15.3398,185.21,185.14,0.34]
["bitfinex","SOLUSD",1722164675215,15.3398,185.21,185.13,0.34]
["bitfinex","SOLUSD",1722164675831,15.3398,185.21,185.13,20.34]
["bitfinex","SOLUSD",1722164676131,15.3398,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722164676309,15.3398,185.21,185.15,20.34]
["bitfinex","SOLUSD",1722164676513,15.3398,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722164676829,15.3398,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722164678612,15.3398,185.21,185.11,23.26823766]
["bitfinex","SOLUSD",1722164678926,15.3398,185.21,185.12,45.34]
["bitfinex","SOLUSD",1722164679117,15.3398,185.21,185.13,21.07985644]
["bitfinex","SOLUSD",1722164679323,15.3398,185.21,185.14,45.34]
["bitfinex","SOLUSD",1722164679523,15.3398,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722164686522,15.3398,185.21,185.16,46.07984666]
["bitfinex","SOLUSD",1722164686833,15.3398,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722164688808,0.7923778,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722164689022,0.7923778,185.23,185.19,20.0]
["bitfinex","SOLUSD",1722164691226,0.7923778,185.23,185.16,0.17]
["bitfinex","SOLUSD",1722164691737,0.7923778,185.23,185.15,0.17]
["bitfinex","SOLUSD",1722164691933,0.7923778,185.23,185.15,1.24975948]
["bitfinex","SOLUSD",1722164697522,0.7923778,185.23,185.15,0.17]
["bitfinex","SOLUSD",1722164697722,0.7923778,185.23,185.14,0.34]
["bitfinex","SOLUSD",1722164698233,0.7923778,185.23,185.12,1.07983392]
["bitfinex","SOLUSD",1722164699425,21.8445,185.22,185.11,2.18842766]
["bitfinex","SOLUSD",1722164699738,21.8445,185.22,185.08,7.67789919]
["bitfinex","SOLUSD",1722164699927,21.8445,185.22,185.09,45.0]
["bitfinex","SOLUSD",1722164700114,0.42893321,185.21,185.09,45.0]
["bitfinex","SOLUSD",1722164700324,0.42893321,185.21,185.1,0.34]
["bitfinex","SOLUSD",1722164700622,21.8445,185.22,185.1,0.34]
["bitfinex","SOLUSD",1722164700830,22.27343321,185.22,185.1,20.34]
["bitfinex","SOLUSD",1722164701135,22.27343321,185.22,185.11,45.0]
["bitfinex","SOLUSD",1722164701327,21.8445,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722164703454,21.8445,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722164703657,21.8445,185.22,185.14,1.07993163]
["bitfinex","SOLUSD",1722164703824,21.8445,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722164704764,21.8445,185.22,185.15,1.07994971]
["bitfinex","SOLUSD",1722164704976,21.8445,185.22,185.16,0.17]
["bitfinex","SOLUSD",1722164705252,21.8445,185.22,185.16,20.17]
["bitfinex","SOLUSD",1722164705432,21.8445,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722164705827,21.8445,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722164707659,21.8445,185.22,185.14,0.17]
["bitfinex","SOLUSD",1722164707823,21.8445,185.22,185.13,0.34]
["bitfinex","SOLUSD",1722164708447,21.8445,185.22,185.13,1.41985668]
["bitfinex","SOLUSD",1722164710334,21.8445,185.22,185.14,6.59799425]
["bitfinex","SOLUSD",1722164710658,21.8445,185.22,185.15,66.41974458]
["bitfinex","SOLUSD",1722164719662,21.8445,185.22,185.15,66.07974762]
["bitfinex","SOLUSD",1722164720858,21.8445,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722164721061,21.8445,185.22,185.16,1.07994628]
["bitfinex","SOLUSD",1722164721449,21.8445,185.22,185.1,1.07997049]
["bitfinex","SOLUSD",1722164721638,21.8445,185.22,185.11,1.07998517]
["bitfinex","SOLUSD",1722164722468,21.8445,185.22,185.11,27.67797942]
["bitfinex","SOLUSD",1722164722790,21.8445,185.22,185.11,32.66930399]
["bitfinex","SOLUSD",1722164722942,21.8445,185.22,185.12,51.93799425]
["bitfinex","SOLUSD",1722164723136,21.8445,185.22,185.13,21.07978949]
["bitfinex","SOLUSD",1722164723336,21.8445,185.22,185.14,45.34]
["bitfinex","SOLUSD",1722164723537,21.8445,185.22,185.15,21.07978972]
["bitfinex","SOLUSD",1722164723737,21.8445,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722164723968,21.8445,185.22,185.17,1.07978992]
["bitfinex","SOLUSD",1722164724149,21.8445,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722164724346,21.8445,185.22,185.18,45.0]
["bitfinex","SOLUSD",1722164724548,21.8445,185.22,185.19,20.0]
["bitfinex","SOLUSD",1722164725360,21.8445,185.22,185.13,21.07977243]
["bitfinex","SOLUSD",1722164725536,21.8445,185.22,185.14,45.34]
["bitfinex","SOLUSD",1722164725738,21.8445,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722164725939,21.8445,185.22,185.16,45.34]
["bitfinex","SOLUSD",1722164726249,21.8445,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722164726564,21.8445,185.22,185.18,45.0]
["bitfinex","SOLUSD",1722164726765,21.8445,185.22,185.19,20.0]
["bitfinex","SOLUSD",1722164728574,21.8445,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722164728748,21.8445,185.22,185.15,45.34]
["bitfinex","SOLUSD",1722164728951,21.8445,185.22,185.15,46.41979695]
["bitfinex","SOLUSD",1722164729258,21.8445,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722164729461,21.8445,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722164729677,21.8445,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722164730384,0.7923778,185.23,185.19,45.34]
["bitfinex","SOLUSD",1722164730680,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164730866,0.7923778,185.23,185.21,45.0]
["bitfinex","SOLUSD",1722164731176,22.8404778,185.23,185.22,20.0]
["bitfinex","SOLUSD",1722164731763,22.8404778,185.23,185.14,21.0795804]
["bitfinex","SOLUSD",1722164732075,22.8404778,185.23,185.15,45.34]
["bitfinex","SOLUSD",1722164732257,22.8404778,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722164732462,22.8404778,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722164732864,22.8404778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164736479,22.8404778,185.23,185.19,45.34]
["bitfinex","SOLUSD",1722164736790,22.8404778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164738672,22.8404778,185.23,185.14,23.20073462]
["bitfinex","SOLUSD",1722164738979,22.8404778,185.23,185.15,46.41972545]
["bitfinex","SOLUSD",1722164739384,22.8404778,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722164739585,22.8404778,185.23,185.17,46.41969644]
["bitfinex","SOLUSD",1722164739881,22.8404778,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722164740081,22.8404778,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722164740259,22.8404778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164748079,22.8404778,185.23,185.21,1.07970205]
["bitfinex","SOLUSD",1722164748278,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164749072,0.7923778,185.23,185.21,1.07966121]
["bitfinex","SOLUSD",1722164749274,0.7923778,185.23,185.2,20.0]
["bitfinex","SOLUSD",1722164749475,0.7923778,185.23,185.21,45.0]
["bitfinex","SOLUSD",1722164749691,0.7923778,185.23,185.22,20.0]
["bitfinex","SOLUSD",1722164750587,0.7923778,185.23,185.22,65.0]
["bitfinex","SOLUSD",1722164751489,0.7923778,185.23,185.22,65.34]
["bitfinex","SOLUSD",1722164751676,15.2422,185.34,185.22,66.41934324]
["bitfinex","SOLUSD",1722164751881,15.2422,185.34,185.23,45.34]
["bitfinex","SOLUSD",1722164752080,0.42893321,185.33,185.23,45.0]
["bitfinex","SOLUSD",1722164752279,15.67113321,185.34,185.24,20.0]
["bitfinex","SOLUSD",1722164752478,0.42893321,185.33,185.25,45.0]
["bitfinex","SOLUSD",1722164752683,0.42893321,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722164753884,0.42893321,185.33,185.23,0.17]
["bitfinex","SOLUSD",1722164754098,0.42893321,185.33,185.22,45.34]
["bitfinex","SOLUSD",1722164754298,15.2422,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722164754508,15.67113321,185.34,185.24,45.0]
["bitfinex","SOLUSD",1722164754674,15.67113321,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722164755399,15.67113321,185.34,185.22,0.34]
["bitfinex","SOLUSD",1722164755709,6.6172,185.33,185.22,45.34]
["bitfinex","SOLUSD",1722164756004,6.6172,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722164756312,6.6172,185.33,185.24,45.0]
["bitfinex","SOLUSD",1722164756782,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164758085,0.42893321,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722164758906,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164759812,7.04613321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164760012,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164765588,0.42893321,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722164765892,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164766100,7.04613321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164766303,0.42893321,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722164766488,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164766689,7.04613321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164767793,0.42893321,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722164771193,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164771194,7.04613321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164771394,6.6172,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722164774622,15.6816,185.31,185.2,7.17577202]
["bitfinex","SOLUSD",1722164774930,6.6165,185.3,185.17,6.12554501]
["bitfinex","SOLUSD",1722164775294,7.04543321,185.3,185.17,13.30131701]
["bitfinex","SOLUSD",1722164775632,0.42893321,185.29,185.16,15.3754]
["bitfinex","SOLUSD",1722164775792,0.42893321,185.29,185.15,8.25538884]
["bitfinex","SOLUSD",1722164775793,15.6816,185.28,185.15,7.17577202]
["bitfinex","SOLUSD",1722164776214,0.42893321,185.27,185.15,7.17577202]
["bitfinex","SOLUSD",1722164776801,0.42893321,185.27,185.15,9.28589037]
["bitfinex","SOLUSD",1722164777222,0.42893321,185.27,185.16,65.0]
["bitfinex","SOLUSD",1722164777400,0.42893321,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722164778128,6.6165,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722164778329,7.04543321,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722164778706,7.04543321,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722164778898,7.04543321,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722164779510,6.6165,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722164782700,7.04543321,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722164783713,16.6383,185.25,185.12,5.04596741]
["bitfinex","SOLUSD",1722164784021,16.6383,185.25,185.1,22.55117202]
["bitfinex","SOLUSD",1722164784022,0.42893321,185.24,185.1,7.17577202]
["bitfinex","SOLUSD",1722164784330,0.42893321,185.23,185.1,7.17577202]
["bitfinex","SOLUSD",1722164784519,0.59893321,185.23,185.1,7.17577202]
["bitfinex","SOLUSD",1722164784724,22.5402,185.22,185.1,7.17577202]
["bitfinex","SOLUSD",1722164784943,0.42893321,185.21,185.1,7.17577202]
["bitfinex","SOLUSD",1722164786513,0.42893321,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722164786924,6.2419,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722164787110,6.2419,185.18,185.12,1.08025542]
["bitfinex","SOLUSD",1722164788214,6.2419,185.18,185.09,1.08008711]
["bitfinex","SOLUSD",1722164788417,6.2419,185.18,185.1,0.34]
["bitfinex","SOLUSD",1722164788619,6.2419,185.18,185.11,1.08008665]
["bitfinex","SOLUSD",1722164788823,6.2419,185.18,185.11,46.08008665]
["bitfinex","SOLUSD",1722164789127,6.2419,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722164789306,6.2419,185.18,185.13,1.08009819]
["bitfinex","SOLUSD",1722164789513,6.2419,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722164789713,6.2419,185.18,185.13,45.0]
["bitfinex","SOLUSD",1722164790227,6.2419,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722164791313,22.5402,185.23,185.15,45.0]
["bitfinex","SOLUSD",1722164791611,22.5402,185.28,185.16,20.0]
["bitfinex","SOLUSD",1722164791816,22.5402,185.28,185.17,45.34]
["bitfinex","SOLUSD",1722164792015,22.5402,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722164792325,0.42893321,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722164793029,22.5402,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722164793223,22.5402,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722164795021,22.5402,185.28,185.2,21.07962608]
["bitfinex","SOLUSD",1722164795525,22.5402,185.28,185.2,20.0]
["bitfinex","SOLUSD",1722164796228,22.5402,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722164796415,22.5402,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722164798612,22.5402,185.28,185.16,21.0795161]
["bitfinex","SOLUSD",1722164798821,22.5402,185.28,185.17,45.17]
["bitfinex","SOLUSD",1722164799018,22.5402,185.28,185.18,20.0]
["bitfinex","SOLUSD",1722164803039,22.5402,185.28,185.14,1.07971513]
["bitfinex","SOLUSD",1722164803223,22.5402,185.28,185.15,0.17]
["bitfinex","SOLUSD",1722164803625,0.42893321,185.27,185.15,0.17]
["bitfinex","SOLUSD",1722164804035,22.5402,185.28,185.15,0.17]
["bitfinex","SOLUSD",1722164804221,22.5402,185.28,185.15,20.17]
["bitfinex","SOLUSD",1722164804426,0.42893321,185.27,185.16,45.0]
["bitfinex","SOLUSD",1722164804641,0.42893321,185.27,185.17,20.0]
["bitfinex","SOLUSD",1722164807937,0.42893321,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164808129,0.42893321,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722164809623,21.5199,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722164809828,0.42893321,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722164810242,0.42893321,185.23,185.09,6.74203338]
["bitfinex","SOLUSD",1722164810441,0.42893321,185.23,185.1,0.17]
["bitfinex","SOLUSD",1722164810746,0.42893321,185.23,185.08,12.22173943]
["bitfinex","SOLUSD",1722164811438,0.42893321,185.23,185.08,13.30189818]
["bitfinex","SOLUSD",1722164811631,0.42893321,185.23,185.08,12.22173943]
["bitfinex","SOLUSD",1722164811832,0.42893321,185.23,185.09,65.0]
["bitfinex","SOLUSD",1722164812026,0.42893321,185.23,185.09,65.34]
["bitfinex","SOLUSD",1722164812227,21.5199,185.22,185.09,65.34]
["bitfinex","SOLUSD",1722164812432,0.42893321,185.21,185.09,65.0]
["bitfinex","SOLUSD",1722164813737,21.5199,185.22,185.09,65.0]
["bitfinex","SOLUSD",1722164813943,0.34,185.21,185.09,65.0]
["bitfinex","SOLUSD",1722164814432,0.17,185.21,185.09,65.0]
["bitfinex","SOLUSD",1722164815734,0.34,185.21,185.09,65.0]
["bitfinex","SOLUSD",1722164816438,0.17,185.21,185.09,65.0]
["bitfinex","SOLUSD",1722164816679,0.59893321,185.21,185.09,65.0]
["bitfinex","SOLUSD",1722164817271,21.5199,185.2,185.08,12.22173943]
["bitfinex","SOLUSD",1722164817446,0.42893321,185.19,185.08,12.22173943]
["bitfinex","SOLUSD",1722164817959,0.42893321,185.19,185.08,7.17577202]
["bitfinex","SOLUSD",1722164818345,0.42893321,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722164820069,21.5199,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722164826063,21.5199,185.18,185.1,1.08020757]
["bitfinex","SOLUSD",1722164826377,21.5199,185.18,185.1,46.08020757]
["bitfinex","SOLUSD",1722164826570,21.5199,185.18,185.11,20.0]
["bitfinex","SOLUSD",1722164827157,21.5199,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722164827358,21.5199,185.18,185.13,20.0]
["bitfinex","SOLUSD",1722164830076,0.42893321,185.27,185.14,1.0800447]
["bitfinex","SOLUSD",1722164830278,22.244,185.26,185.14,45.0]
["bitfinex","SOLUSD",1722164830475,22.67293321,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722164831086,22.244,185.26,185.15,21.07997329]
["bitfinex","SOLUSD",1722164831257,21.904,185.26,185.15,21.07997329]
["bitfinex","SOLUSD",1722164831463,21.904,185.26,185.16,45.34]
["bitfinex","SOLUSD",1722164831673,21.904,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164831870,21.904,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722164832071,21.904,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164832072,21.904,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722164832274,21.904,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164832857,21.904,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722164833061,21.904,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722164833262,21.904,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164835463,21.904,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722164835782,21.904,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722164836484,21.904,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722164836663,21.904,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722164836863,21.904,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164839003,21.904,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722164839167,21.904,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722164842176,21.904,185.26,185.2,1.07966274]
["bitfinex","SOLUSD",1722164843087,0.42893321,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722164843297,0.42893321,185.25,185.14,7.17577202]
["bitfinex","SOLUSD",1722164843298,0.42893321,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722164843505,0.42893321,185.25,185.16,45.0]
["bitfinex","SOLUSD",1722164843684,0.42893321,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722164844267,21.904,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722164844703,0.42893321,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722164845191,22.33293321,185.26,185.13,2.13746638]
["bitfinex","SOLUSD",1722164845493,22.33293321,185.26,185.11,21.07999473]
["bitfinex","SOLUSD",1722164845702,22.33293321,185.26,185.11,28.25576675]
["bitfinex","SOLUSD",1722164846391,22.33293321,185.26,185.12,0.34]
["bitfinex","SOLUSD",1722164847789,22.33293321,185.26,185.12,45.34]
["bitfinex","SOLUSD",1722164848000,22.33293321,185.26,185.13,20.0]
["bitfinex","SOLUSD",1722164848172,22.33293321,185.26,185.14,45.0]
["bitfinex","SOLUSD",1722164848371,22.33293321,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722164849691,22.8015,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722164849873,0.42893321,185.24,185.15,20.0]
["bitfinex","SOLUSD",1722164852076,0.42893321,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722164852279,22.8015,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722164852491,0.42893321,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722164858606,23.23043321,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722164858806,22.8015,185.21,185.12,20.0]
["bitfinex","SOLUSD",1722164858983,0.42893321,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722164859487,0.42893321,185.2,185.1,2.1895034]
["bitfinex","SOLUSD",1722164859685,0.42893321,185.2,185.07,20.0]
["bitfinex","SOLUSD",1722164859909,0.42893321,185.2,185.08,45.34]
["bitfinex","SOLUSD",1722164860210,0.42893321,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722164862291,23.23043321,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722164862688,22.8015,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722164863008,22.8015,185.21,185.1,46.08021185]
["bitfinex","SOLUSD",1722164863208,22.8015,185.21,185.11,21.08014752]
["bitfinex","SOLUSD",1722164865902,22.8015,185.21,185.12,1.08014633]
["bitfinex","SOLUSD",1722164866102,22.8015,185.21,185.12,46.08014633]
["bitfinex","SOLUSD",1722164866404,22.8015,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722164870208,22.8015,185.21,185.14,1.08008877]
["bitfinex","SOLUSD",1722164871120,22.8015,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722164871291,22.8015,185.21,185.13,21.080089]
["bitfinex","SOLUSD",1722164871497,22.8015,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722164873728,0.42893321,185.2,185.07,22.16081613]
["bitfinex","SOLUSD",1722164873905,0.42893321,185.2,185.08,45.34]
["bitfinex","SOLUSD",1722164874110,0.42893321,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722164874312,0.42893321,185.2,185.07,22.16081613]
["bitfinex","SOLUSD",1722164875423,0.42893321,185.2,185.08,45.0]
["bitfinex","SOLUSD",1722164875626,0.42893321,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722164877027,22.3405,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722164877538,22.3405,185.19,185.07,22.16081613]
["bitfinex","SOLUSD",1722164877707,22.3405,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722164878314,0.34,185.18,185.07,20.0]
["bitfinex","SOLUSD",1722164878916,0.34,185.18,185.0,23.02123338]
["bitfinex","SOLUSD",1722164878917,6.2695,185.15,185.0,16.2792]
["bitfinex","SOLUSD",1722164879131,6.2695,185.15,185.0,2.09002975]
["bitfinex","SOLUSD",1722164879132,16.49993321,185.14,185.0,2.09002975]
["bitfinex","SOLUSD",1722164879439,51.6095,185.13,184.98,5.04596741]
["bitfinex","SOLUSD",1722164879644,0.42893321,185.12,184.98,5.04596741]
["bitfinex","SOLUSD",1722164879805,16.071,185.11,184.98,5.04596741]
["bitfinex","SOLUSD",1722164880132,0.42893321,185.1,184.98,5.04596741]
["bitfinex","SOLUSD",1722164880459,16.071,185.11,184.99,6.126599]
["bitfinex","SOLUSD",1722164880635,16.071,185.11,184.99,1.08080553]
["bitfinex","SOLUSD",1722164881436,16.071,185.11,185.0,6.45860536]
["bitfinex","SOLUSD",1722164881737,16.071,185.11,185.01,1.08047263]
["bitfinex","SOLUSD",1722164882209,16.071,185.11,185.02,1.08054878]
["bitfinex","SOLUSD",1722164882810,16.071,185.11,185.03,0.34]
["bitfinex","SOLUSD",1722164886328,16.071,185.11,185.01,65.0]
["bitfinex","SOLUSD",1722164886529,16.071,185.11,185.02,0.34]
["bitfinex","SOLUSD",1722164886722,16.071,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722164888338,16.071,185.11,185.02,45.0]
["bitfinex","SOLUSD",1722164888540,16.071,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722164889835,16.071,185.11,184.99,20.0]
["bitfinex","SOLUSD",1722164890734,16.071,185.11,184.99,21.08078463]
["bitfinex","SOLUSD",1722164890923,16.071,185.11,185.0,45.0]
["bitfinex","SOLUSD",1722164891123,0.42893321,185.1,185.01,20.0]
["bitfinex","SOLUSD",1722164892137,6.3733,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722164892536,6.3733,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722164892733,0.42893321,185.08,184.99,20.0]
["bitfinex","SOLUSD",1722164892939,15.1348,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722164893139,15.1348,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722164893451,15.1348,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722164894422,15.1348,185.07,185.01,1.08084477]
["bitfinex","SOLUSD",1722164894624,15.1348,185.07,185.02,1.08084459]
["bitfinex","SOLUSD",1722164894950,15.1348,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722164895353,15.56373321,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722164895559,15.56373321,185.07,184.95,5.426]
["bitfinex","SOLUSD",1722164895732,15.56373321,185.07,184.97,5.426]
["bitfinex","SOLUSD",1722164895934,15.56373321,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722164897157,15.56373321,185.07,184.94,5.426]
["bitfinex","SOLUSD",1722164897158,15.56373321,185.07,184.96,5.426]
["bitfinex","SOLUSD",1722164897334,15.1348,185.07,184.97,25.426]
["bitfinex","SOLUSD",1722164898056,15.1348,185.07,184.98,46.08084428]
["bitfinex","SOLUSD",1722164898261,15.1348,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722164898457,15.1348,185.07,185.0,45.0]
["bitfinex","SOLUSD",1722164898633,15.1348,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722164899454,15.1348,185.07,185.02,1.08075174]
["bitfinex","SOLUSD",1722164900361,15.1348,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722164900659,15.1348,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722164900859,15.1348,185.07,185.03,20.0]
["bitfinex","SOLUSD",1722164917255,15.1348,185.07,185.02,0.17]
["bitfinex","SOLUSD",1722164917256,15.1348,185.07,185.04,20.0]
["bitfinex","SOLUSD",1722164917453,15.1348,185.07,185.02,0.17]
["bitfinex","SOLUSD",1722164917651,15.1348,185.07,185.0,2.12137497]
["bitfinex","SOLUSD",1722164917652,15.1348,185.07,185.01,0.34]
["bitfinex","SOLUSD",1722164918792,15.1348,185.07,184.95,5.426]
["bitfinex","SOLUSD",1722164919070,15.56373321,185.07,184.97,5.426]
["bitfinex","SOLUSD",1722164920655,15.56373321,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722164921372,15.56373321,185.07,184.97,5.426]
["bitfinex","SOLUSD",1722164921574,15.56373321,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722164921949,6.3329,185.06,184.98,20.0]
["bitfinex","SOLUSD",1722164922275,0.42893321,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722164922453,0.42893321,185.05,184.97,5.426]
["bitfinex","SOLUSD",1722164922650,15.0275,185.04,184.97,5.426]
["bitfinex","SOLUSD",1722164922971,0.42893321,185.03,184.97,5.426]
["bitfinex","SOLUSD",1722164924078,0.42893321,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722164924377,6.1369,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722164924775,6.1369,185.03,184.92,5.426]
["bitfinex","SOLUSD",1722164924977,6.1369,185.03,184.94,5.426]
["bitfinex","SOLUSD",1722164925155,6.1369,185.03,184.96,5.426]
["bitfinex","SOLUSD",1722164925355,6.1369,185.03,184.97,25.426]
["bitfinex","SOLUSD",1722164930164,6.56583321,185.03,184.97,25.426]
["bitfinex","SOLUSD",1722164932781,6.1369,185.03,184.97,25.426]
["bitfinex","SOLUSD",1722164943089,6.0067,185.08,184.98,1.08106705]
["bitfinex","SOLUSD",1722164943301,6.0067,185.08,184.99,1.42079665]
["bitfinex","SOLUSD",1722164943602,6.0067,185.08,184.99,20.17]
["bitfinex","SOLUSD",1722164944204,6.0067,185.08,185.0,1.08088424]
["bitfinex","SOLUSD",1722164944697,6.0067,185.08,184.99,21.25085453]
["bitfinex","SOLUSD",1722164944867,6.0067,185.08,185.01,1.08085453]
["bitfinex","SOLUSD",1722164945075,15.5788,185.11,185.02,1.42067595]
["bitfinex","SOLUSD",1722164945264,6.0067,185.12,185.02,62.74357595]
["bitfinex","SOLUSD",1722164945465,15.5788,185.16,185.03,20.0]
["bitfinex","SOLUSD",1722164945669,15.5788,185.16,185.04,46.42032367]
["bitfinex","SOLUSD",1722164945973,15.5788,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722164946178,15.5788,185.16,185.06,45.34]
["bitfinex","SOLUSD",1722164946484,15.5788,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722164946684,15.5788,185.16,185.08,0.17]
["bitfinex","SOLUSD",1722164947201,15.5788,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722164947366,15.5788,185.16,185.03,21.08037194]
["bitfinex","SOLUSD",1722164947571,15.5788,185.16,185.04,45.34]
["bitfinex","SOLUSD",1722164947796,15.5788,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722164948296,0.42893321,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722164951107,15.5788,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722164959095,0.42893321,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722164959410,45.42893321,185.15,185.06,20.0]
["bitfinex","SOLUSD",1722164959609,16.00773321,185.16,185.04,0.17]
["bitfinex","SOLUSD",1722164959817,16.00773321,185.16,185.04,46.25056518]
["bitfinex","SOLUSD",1722164960017,16.00773321,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722164962104,15.5788,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722164962299,15.5788,185.16,185.06,45.34]
["bitfinex","SOLUSD",1722164962513,15.5788,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722164962709,15.5788,185.16,185.08,1.25038742]
["bitfinex","SOLUSD",1722164962909,15.5788,185.16,185.08,46.25038742]
["bitfinex","SOLUSD",1722164963105,15.5788,185.16,185.09,20.0]
["bitfinex","SOLUSD",1722164965916,15.5788,185.16,185.08,0.17]
["bitfinex","SOLUSD",1722164968827,15.5788,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722164969031,15.5788,185.16,185.06,0.17]
["bitfinex","SOLUSD",1722164969211,15.5788,185.16,185.03,20.17]
["bitfinex","SOLUSD",1722164969417,15.5788,185.16,185.04,45.17]
["bitfinex","SOLUSD",1722164969612,15.5788,185.16,185.05,0.17]
["bitfinex","SOLUSD",1722164969823,15.5788,185.16,185.05,20.17]
["bitfinex","SOLUSD",1722164970223,15.5788,185.16,185.06,1.08052811]
["bitfinex","SOLUSD",1722164971730,15.5788,185.16,185.05,20.17]
["bitfinex","SOLUSD",1722164971731,0.42893321,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722164972046,45.42893321,185.15,185.02,2.10440341]
["bitfinex","SOLUSD",1722164972222,45.42893321,185.15,185.01,21.08052816]
["bitfinex","SOLUSD",1722164972937,45.42893321,185.15,185.02,45.34]
["bitfinex","SOLUSD",1722164973134,45.42893321,185.15,185.03,21.08061132]
["bitfinex","SOLUSD",1722164973314,45.42893321,185.15,185.04,0.17]
["bitfinex","SOLUSD",1722164975539,45.0,185.15,185.04,1.25061078]
["bitfinex","SOLUSD",1722164979734,45.0,185.15,185.04,0.17]
["bitfinex","SOLUSD",1722164981438,0.42893321,185.14,185.04,0.17]
["bitfinex","SOLUSD",1722164981627,6.3249,185.13,185.04,0.17]
["bitfinex","SOLUSD",1722164985926,15.451,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722164986143,15.451,185.12,184.99,21.08065619]
["bitfinex","SOLUSD",1722164986445,15.451,185.12,185.01,1.08072996]
["bitfinex","SOLUSD",1722164987044,15.451,185.12,184.99,21.08072896]
["bitfinex","SOLUSD",1722164987249,22.1086,185.16,185.02,36.24]
["bitfinex","SOLUSD",1722164987459,22.1086,185.16,185.03,73.45661478]
["bitfinex","SOLUSD",1722164987654,22.1086,185.16,185.03,95.17591553]
["bitfinex","SOLUSD",1722164988527,22.1086,185.16,185.03,115.17591553]
["bitfinex","SOLUSD",1722164989345,22.1086,185.16,185.03,95.17591553]
["bitfinex","SOLUSD",1722164989525,22.1086,185.16,185.03,78.93591553]
["bitfinex","SOLUSD",1722164990124,22.1086,185.16,185.03,12.51568389]
["bitfinex","SOLUSD",1722164990331,0.42893321,185.15,185.01,16.2784]
["bitfinex","SOLUSD",1722164990733,0.42893321,185.15,185.02,1.08051771]
["bitfinex","SOLUSD",1722164991348,0.42893321,185.15,185.03,0.34]
["bitfinex","SOLUSD",1722164992048,0.42893321,185.15,185.03,20.34]
["bitfinex","SOLUSD",1722164992246,0.42893321,185.15,185.04,45.0]
["bitfinex","SOLUSD",1722164992552,0.42893321,185.15,185.05,20.17]
["bitfinex","SOLUSD",1722164993945,0.42893321,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722164994143,22.1086,185.16,185.03,0.17]
["bitfinex","SOLUSD",1722164994144,0.42893321,185.14,185.03,0.17]
["bitfinex","SOLUSD",1722164994322,0.42893321,185.14,185.02,0.17]
["bitfinex","SOLUSD",1722164994846,6.6576,185.12,185.02,0.17]
["bitfinex","SOLUSD",1722164995051,7.08653321,185.12,185.02,0.17]
["bitfinex","SOLUSD",1722164995252,6.6576,185.12,185.02,1.25065843]
["bitfinex","SOLUSD",1722164995442,6.6576,185.12,185.03,0.17]
["bitfinex","SOLUSD",1722164998839,7.08653321,185.12,185.03,0.17]
["bitfinex","SOLUSD",1722164999148,6.6576,185.12,185.02,0.17]
["bitfinex","SOLUSD",1722164999755,6.6576,185.12,185.02,1.25063265]
["bitfinex","SOLUSD",1722165000433,6.6576,185.12,185.03,0.17]
["bitfinex","SOLUSD",1722165001057,6.6576,185.12,185.03,1.25058216]
["bitfinex","SOLUSD",1722165001358,6.6576,185.12,185.04,0.17]
["bitfinex","SOLUSD",1722165001534,6.6576,185.12,185.05,1.08032384]
["bitfinex","SOLUSD",1722165001734,15.451,185.13,185.05,1.08032384]
["bitfinex","SOLUSD",1722165001950,15.451,185.13,185.06,0.34]
["bitfinex","SOLUSD",1722165002153,15.451,185.13,185.07,1.08029818]
["bitfinex","SOLUSD",1722165002453,15.451,185.13,185.08,1.42029831]
["bitfinex","SOLUSD",1722165003359,15.451,185.13,185.09,1.08029848]
["bitfinex","SOLUSD",1722165003749,15.451,185.13,185.08,0.34]
["bitfinex","SOLUSD",1722165003950,15.451,185.13,185.09,0.17]
["bitfinex","SOLUSD",1722165004159,15.451,185.13,185.07,0.34]
["bitfinex","SOLUSD",1722165004334,15.451,185.13,185.07,0.17]
["bitfinex","SOLUSD",1722165004537,15.451,185.13,185.07,20.17]
["bitfinex","SOLUSD",1722165005232,15.451,185.13,185.07,21.25038518]
["bitfinex","SOLUSD",1722165005438,15.451,185.13,185.07,20.17]
["bitfinex","SOLUSD",1722165005869,15.451,185.13,185.07,21.25038389]
["bitfinex","SOLUSD",1722165006161,15.451,185.13,185.07,20.17]
["bitfinex","SOLUSD",1722165009847,15.451,185.13,185.01,21.08038389]
["bitfinex","SOLUSD",1722165010043,15.451,185.13,185.02,1.08057799]
["bitfinex","SOLUSD",1722165011163,6.0125,185.12,185.02,1.08057799]
["bitfinex","SOLUSD",1722165011342,6.0125,185.12,185.03,0.34]
["bitfinex","SOLUSD",1722165011538,6.0125,185.12,185.03,20.34]
["bitfinex","SOLUSD",1722165014952,6.0125,185.12,185.03,20.17]
["bitfinex","SOLUSD",1722165017291,6.0125,185.12,185.03,21.2505926]
["bitfinex","SOLUSD",1722165017464,6.0125,185.12,185.03,20.17]
["bitfinex","SOLUSD",1722165019104,1.72830842,185.12,185.03,20.17]
["bitfinex","SOLUSD",1722165020583,1.72830842,185.12,185.04,1.08057598]
["bitfinex","SOLUSD",1722165020784,1.72830842,185.12,185.05,1.25050222]
["bitfinex","SOLUSD",1722165020981,1.72830842,185.12,185.05,21.25050222]
["bitfinex","SOLUSD",1722165021872,1.72830842,185.12,185.05,20.17]
["bitfinex","SOLUSD",1722165022691,1.72830842,185.12,185.05,21.2505037]
["bitfinex","SOLUSD",1722165022903,1.72830842,185.12,185.05,20.17]
["bitfinex","SOLUSD",1722165027282,1.72830842,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722165027484,1.72830842,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722165036503,1.72830842,185.12,185.05,0.17]
["bitfinex","SOLUSD",1722165039408,1.72830842,185.12,185.02,0.17]
["bitfinex","SOLUSD",1722165039610,1.72830842,185.12,185.03,0.17]
["bitfinex","SOLUSD",1722165039915,1.72830842,185.12,185.03,20.34]
["bitfinex","SOLUSD",1722165040208,1.72830842,185.12,185.04,45.0]
["bitfinex","SOLUSD",1722165040407,1.72830842,185.12,185.05,20.0]
["bitfinex","SOLUSD",1722165041400,1.72830842,185.12,185.03,0.17]
["bitfinex","SOLUSD",1722165041595,2.15724163,185.12,185.02,45.17]
["bitfinex","SOLUSD",1722165041914,2.15724163,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165044118,0.42893321,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165044321,0.42893321,185.11,185.01,2.14515181]
["bitfinex","SOLUSD",1722165044617,1.72830842,185.12,184.99,20.0]
["bitfinex","SOLUSD",1722165044919,0.42893321,185.11,184.99,20.0]
["bitfinex","SOLUSD",1722165045095,1.72830842,185.12,184.99,20.0]
["bitfinex","SOLUSD",1722165045294,1.72830842,185.12,185.0,45.34]
["bitfinex","SOLUSD",1722165045503,1.72830842,185.12,185.01,20.0]
["bitfinex","SOLUSD",1722165047701,0.42893321,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722165048125,1.72830842,185.12,185.01,20.0]
["bitfinex","SOLUSD",1722165050826,0.42893321,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722165054408,1.72830842,185.12,185.01,20.0]
["bitfinex","SOLUSD",1722165055129,0.42893321,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722165056906,46.72830842,185.12,185.01,20.0]
["bitfinex","SOLUSD",1722165061329,1.72830842,185.12,185.02,46.08075858]
["bitfinex","SOLUSD",1722165061535,1.72830842,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165061708,1.72830842,185.12,185.04,1.08063986]
["bitfinex","SOLUSD",1722165061909,1.72830842,185.12,185.05,1.08063568]
["bitfinex","SOLUSD",1722165063016,1.72830842,185.12,185.04,1.08062592]
["bitfinex","SOLUSD",1722165063212,1.72830842,185.12,185.05,1.08062729]
["bitfinex","SOLUSD",1722165064226,1.72830842,185.12,185.04,1.08063923]
["bitfinex","SOLUSD",1722165064543,1.72830842,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165064544,1.72830842,185.12,185.05,1.08063923]
["bitfinex","SOLUSD",1722165064708,1.72830842,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165065429,1.72830842,185.12,185.04,1.08063869]
["bitfinex","SOLUSD",1722165065736,1.72830842,185.12,185.05,1.08063869]
["bitfinex","SOLUSD",1722165066939,4.3208,185.15,185.05,1.08063869]
["bitfinex","SOLUSD",1722165067136,45.0,185.14,185.05,1.08063869]
["bitfinex","SOLUSD",1722165067516,49.321,185.14,185.03,20.0]
["bitfinex","SOLUSD",1722165067917,4.4913,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722165068117,4.4913,185.13,185.0,0.17]
["bitfinex","SOLUSD",1722165068326,49.3215,185.12,185.0,0.17]
["bitfinex","SOLUSD",1722165068628,45.0,185.12,185.0,1.25075647]
["bitfinex","SOLUSD",1722165071916,45.17,185.13,185.0,1.25075647]
["bitfinex","SOLUSD",1722165073243,4.3208,185.15,185.0,1.25075647]
["bitfinex","SOLUSD",1722165073537,6.02702978,185.21,185.01,0.17]
["bitfinex","SOLUSD",1722165073538,4.74943321,185.17,185.01,0.17]
["bitfinex","SOLUSD",1722165073839,4.74943321,185.17,185.01,1.42054707]
["bitfinex","SOLUSD",1722165074228,0.42893321,185.21,185.01,8.45693021]
["bitfinex","SOLUSD",1722165074434,4.32,185.19,185.02,74.20165314]
["bitfinex","SOLUSD",1722165074640,4.3201,185.18,185.03,0.34]
["bitfinex","SOLUSD",1722165074820,4.3201,185.18,185.04,1.08046016]
["bitfinex","SOLUSD",1722165075019,4.3201,185.18,185.05,1.25046027]
["bitfinex","SOLUSD",1722165075339,4.3201,185.18,185.05,1.08046027]
["bitfinex","SOLUSD",1722165075538,4.3199,185.19,185.06,0.17]
["bitfinex","SOLUSD",1722165075713,4.3201,185.18,185.06,0.17]
["bitfinex","SOLUSD",1722165075912,12.9938504,185.22,185.03,0.17]
["bitfinex","SOLUSD",1722165075913,4.74943321,185.17,185.03,0.17]
["bitfinex","SOLUSD",1722165076148,4.74943321,185.17,185.03,0.34]
["bitfinex","SOLUSD",1722165076521,4.74943321,185.17,185.04,1.08049274]
["bitfinex","SOLUSD",1722165076744,4.3205,185.17,185.05,1.25049258]
["bitfinex","SOLUSD",1722165076919,4.3205,185.17,185.05,1.08049258]
["bitfinex","SOLUSD",1722165078644,4.3205,185.17,185.03,0.34]
["bitfinex","SOLUSD",1722165078830,0.42893321,185.16,185.03,0.34]
["bitfinex","SOLUSD",1722165079338,45.0,185.16,185.04,1.08057017]
["bitfinex","SOLUSD",1722165079532,4.4905,185.17,185.05,1.25050132]
["bitfinex","SOLUSD",1722165080638,4.3196,185.2,185.05,1.25050132]
["bitfinex","SOLUSD",1722165080840,4.3196,185.2,185.06,0.17]
["bitfinex","SOLUSD",1722165081042,4.3196,185.2,185.06,1.25031984]
["bitfinex","SOLUSD",1722165081247,4.3196,185.2,185.06,0.17]
["bitfinex","SOLUSD",1722165082064,45.0,185.19,185.06,0.17]
["bitfinex","SOLUSD",1722165083749,0.42893321,185.18,185.06,0.17]
["bitfinex","SOLUSD",1722165083947,45.59893321,185.19,185.05,0.17]
["bitfinex","SOLUSD",1722165084248,0.17,185.18,185.04,0.34]
["bitfinex","SOLUSD",1722165084441,45.0,185.19,185.05,1.08042771]
["bitfinex","SOLUSD",1722165084741,45.0,185.2,185.06,0.34]
["bitfinex","SOLUSD",1722165084950,45.0,185.2,185.07,1.08036202]
["bitfinex","SOLUSD",1722165085155,45.42893321,185.2,185.07,1.08036202]
["bitfinex","SOLUSD",1722165085621,45.42893321,185.2,185.06,0.34]
["bitfinex","SOLUSD",1722165088546,45.42893321,185.2,185.05,0.34]
["bitfinex","SOLUSD",1722165088867,45.42893321,185.2,185.05,1.42036061]
["bitfinex","SOLUSD",1722165089945,45.0,185.2,185.05,1.42036061]
["bitfinex","SOLUSD",1722165090146,45.17,185.21,185.05,1.42036061]
["bitfinex","SOLUSD",1722165090451,45.0,185.21,185.05,1.42036061]
["bitfinex","SOLUSD",1722165090661,4.74813321,185.22,185.05,1.42036061]
["bitfinex","SOLUSD",1722165091947,45.0,185.21,185.05,1.42036061]
["bitfinex","SOLUSD",1722165096038,0.42893321,185.2,185.05,1.42036061]
["bitfinex","SOLUSD",1722165096854,0.42893321,185.2,185.03,1.08026607]
["bitfinex","SOLUSD",1722165097043,0.17,185.19,185.02,30.28208024]
["bitfinex","SOLUSD",1722165097350,4.3204,185.17,185.02,30.28208024]
["bitfinex","SOLUSD",1722165097656,0.42893321,185.17,185.02,30.28208024]
["bitfinex","SOLUSD",1722165097845,45.42893321,185.17,185.02,30.28208024]
["bitfinex","SOLUSD",1722165098045,45.42893321,185.17,185.02,32.40909614]
["bitfinex","SOLUSD",1722165098642,49.74923321,185.17,185.03,45.34]
["bitfinex","SOLUSD",1722165098835,49.74923321,185.17,185.04,20.0]
["bitfinex","SOLUSD",1722165099150,49.74923321,185.17,185.05,0.17]
["bitfinex","SOLUSD",1722165099663,45.42893321,185.17,185.05,0.17]
["bitfinex","SOLUSD",1722165099862,0.17,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722165100154,0.42893321,185.15,185.04,20.0]
["bitfinex","SOLUSD",1722165100957,0.17,185.16,185.04,21.08055641]
["bitfinex","SOLUSD",1722165101137,45.0,185.17,185.05,1.08051198]
["bitfinex","SOLUSD",1722165101655,45.17,185.18,185.05,1.08051198]
["bitfinex","SOLUSD",1722165102536,49.4901,185.18,185.05,1.08051198]
["bitfinex","SOLUSD",1722165102960,45.0,185.18,185.06,0.17]
["bitfinex","SOLUSD",1722165103256,45.0,185.18,185.06,1.25040456]
["bitfinex","SOLUSD",1722165103440,45.0,185.18,185.06,21.25040456]
["bitfinex","SOLUSD",1722165105154,0.42893321,185.17,185.06,20.17]
["bitfinex","SOLUSD",1722165105453,0.42893321,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165105668,0.42893321,185.17,185.03,20.17]
["bitfinex","SOLUSD",1722165105860,0.42893321,185.17,185.04,45.17]
["bitfinex","SOLUSD",1722165106032,0.42893321,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722165106237,4.74933321,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722165107366,45.0,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722165107866,45.42893321,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722165108756,49.74923321,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722165109156,45.42893321,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722165109558,45.42893321,185.17,185.06,15.0727]
["bitfinex","SOLUSD",1722165109750,0.17,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722165110947,0.42893321,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722165111549,4.3213,185.13,185.06,21.2873]
["bitfinex","SOLUSD",1722165111875,45.17,185.12,185.06,21.2873]
["bitfinex","SOLUSD",1722165112047,0.17,185.12,185.06,21.2873]
["bitfinex","SOLUSD",1722165117861,45.0,185.13,185.06,21.2873]
["bitfinex","SOLUSD",1722165118255,0.42893321,185.16,185.06,21.2873]
["bitfinex","SOLUSD",1722165118470,4.91933321,185.17,185.06,21.2873]
["bitfinex","SOLUSD",1722165118670,45.0,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722165119148,45.0,185.16,185.07,21.0805436]
["bitfinex","SOLUSD",1722165119349,49.91923321,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165119549,49.4903,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165119750,45.17,185.17,185.07,21.08054342]
["bitfinex","SOLUSD",1722165120872,49.4903,185.17,185.07,21.08054342]
["bitfinex","SOLUSD",1722165121384,4.74953321,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722165121559,45.0,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722165122870,45.0,185.15,185.07,21.0805788]
["bitfinex","SOLUSD",1722165123176,45.0,185.16,185.07,21.0805788]
["bitfinex","SOLUSD",1722165126063,45.0,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722165126266,49.3206,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722165127171,0.59893321,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165127172,0.42893321,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165127476,4.3201,185.18,185.07,20.0]
["bitfinex","SOLUSD",1722165127880,0.42893321,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165128378,45.0,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722165128674,45.0,185.17,185.08,15.0392]
["bitfinex","SOLUSD",1722165128857,45.42893321,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722165130566,0.17,185.19,185.1,6.6163]
["bitfinex","SOLUSD",1722165130875,4.3192,185.22,185.12,15.0392]
["bitfinex","SOLUSD",1722165131064,4.3194,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722165131975,45.0,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722165132476,45.42893321,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722165132659,4.32,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722165133181,49.74853321,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722165133575,49.3196,185.2,185.13,20.0]
["bitfinex","SOLUSD",1722165134779,49.3196,185.2,185.12,15.0392]
["bitfinex","SOLUSD",1722165134780,4.91883321,185.19,185.12,15.0392]
["bitfinex","SOLUSD",1722165135080,45.0,185.18,185.12,15.0392]
["bitfinex","SOLUSD",1722165135278,0.59893321,185.19,185.12,15.0392]
["bitfinex","SOLUSD",1722165135279,0.42893321,185.17,185.12,15.0392]
["bitfinex","SOLUSD",1722165141484,45.0,185.18,185.12,15.0392]
["bitfinex","SOLUSD",1722165141688,45.17,185.19,185.12,15.0392]
["bitfinex","SOLUSD",1722165142262,0.42893321,185.18,185.12,15.0392]
["bitfinex","SOLUSD",1722165143206,45.59893321,185.19,185.12,15.0392]
["bitfinex","SOLUSD",1722165144299,49.91883321,185.19,185.12,15.0392]
["bitfinex","SOLUSD",1722165145680,4.3201,185.18,185.12,15.0392]
["bitfinex","SOLUSD",1722165145876,45.59893321,185.17,185.12,15.0392]
["bitfinex","SOLUSD",1722165146897,4.4905,185.16,185.1,6.6163]
["bitfinex","SOLUSD",1722165147102,45.17,185.15,185.1,6.6163]
["bitfinex","SOLUSD",1722165147303,45.17,185.17,185.1,6.6163]
["bitfinex","SOLUSD",1722165147696,45.59893321,185.17,185.1,6.6163]
["bitfinex","SOLUSD",1722165148698,49.91923321,185.17,185.1,6.6163]
["bitfinex","SOLUSD",1722165157100,4.3206,185.16,185.1,6.6163]
["bitfinex","SOLUSD",1722165157294,45.59893321,185.15,185.1,6.6163]
["bitfinex","SOLUSD",1722165157499,0.42893321,185.14,185.1,6.6163]
["bitfinex","SOLUSD",1722165157911,0.42893321,185.14,185.08,16.6196]
["bitfinex","SOLUSD",1722165158115,0.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165158424,45.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165159396,0.42893321,185.12,185.08,16.6196]
["bitfinex","SOLUSD",1722165162212,45.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165162419,45.0,185.12,185.08,16.6196]
["bitfinex","SOLUSD",1722165162715,0.59893321,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165163917,0.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165165720,0.59893321,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165166911,0.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165168322,0.59893321,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165169124,0.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165170406,0.59893321,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165171329,0.17,185.13,185.08,16.6196]
["bitfinex","SOLUSD",1722165173027,0.17,185.13,185.07,6.1536]
["bitfinex","SOLUSD",1722165173028,0.42893321,185.12,184.98,16.0321]
["bitfinex","SOLUSD",1722165173249,4.6618,185.11,184.98,16.0321]
["bitfinex","SOLUSD",1722165173429,45.42893321,185.1,184.98,16.0321]
["bitfinex","SOLUSD",1722165173628,0.17,185.09,184.98,16.0321]
["bitfinex","SOLUSD",1722165174308,0.17,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722165174717,0.34,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722165176719,0.34,185.09,184.99,21.08098685]
["bitfinex","SOLUSD",1722165176915,0.42893321,185.09,185.0,22.5876]
["bitfinex","SOLUSD",1722165177116,5.57497594,185.14,185.01,20.0]
["bitfinex","SOLUSD",1722165177320,0.42893321,185.14,185.01,20.0]
["bitfinex","SOLUSD",1722165178538,0.17,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722165178710,0.42893321,185.12,185.01,20.0]
["bitfinex","SOLUSD",1722165179334,0.17,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722165180232,45.0,185.12,185.02,16.0321]
["bitfinex","SOLUSD",1722165180528,45.0,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165180744,45.0,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722165181737,45.59893321,185.14,185.03,20.0]
["bitfinex","SOLUSD",1722165181931,0.17,185.13,185.03,20.0]
["bitfinex","SOLUSD",1722165183317,0.42893321,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165183516,45.42893321,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165183729,49.75043321,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165185757,45.42893321,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165186038,0.17,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165186734,4.4917,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165186945,45.0,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165187321,0.42893321,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165187723,0.17,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165188823,0.59893321,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165189023,4.92063321,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165189246,45.0,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165189445,0.59893321,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165189626,0.17,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165190033,0.59893321,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165190444,0.17,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165194457,45.0,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165194768,45.0,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165196560,49.3218,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165199055,0.42893321,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165199258,4.75093321,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165199437,45.17,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165199642,0.17,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165200243,0.17,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165201375,4.492,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165201550,45.0,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165204466,4.3217,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165204665,4.4915,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722165204864,45.0,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165206275,49.3217,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165206474,4.322,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165206682,45.0,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722165212665,0.17,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722165212848,45.17,185.11,185.03,20.0]
["bitfinex","SOLUSD",1722165213249,45.17,185.11,185.03,21.08078057]
["bitfinex","SOLUSD",1722165213974,0.17,185.11,185.04,6.5597]
["bitfinex","SOLUSD",1722165214274,4.3204,185.17,185.06,16.5759]
["bitfinex","SOLUSD",1722165214567,18.02834744,185.22,185.08,6.5597]
["bitfinex","SOLUSD",1722165214774,9.74473385,185.16,185.09,21.0804368]
["bitfinex","SOLUSD",1722165215067,9.74473385,185.21,185.09,21.0804368]
["bitfinex","SOLUSD",1722165215269,4.3201,185.18,185.09,21.0804368]
["bitfinex","SOLUSD",1722165215472,15.8618,185.22,185.09,21.0804368]
["bitfinex","SOLUSD",1722165215772,25.06221276,185.25,185.1,16.5759]
["bitfinex","SOLUSD",1722165215773,10.17191378,185.21,185.1,16.5759]
["bitfinex","SOLUSD",1722165215976,10.17191378,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722165215977,9.74298057,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722165216173,0.42893321,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722165216381,9.74289694,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722165216570,0.42893321,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722165216778,9.74287586,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722165217076,4.3196,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722165217468,45.0,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722165218873,45.0,185.19,185.11,21.08029704]
["bitfinex","SOLUSD",1722165220280,45.0,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722165220984,45.0,185.19,185.11,21.08029799]
["bitfinex","SOLUSD",1722165225064,253.2,185.26,185.13,16.4209]
["bitfinex","SOLUSD",1722165225267,4.3182,185.27,185.14,21.08006927]
["bitfinex","SOLUSD",1722165225596,0.42893321,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722165225891,4.3184,185.26,185.15,1.08001174]
["bitfinex","SOLUSD",1722165226082,4.3184,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722165226398,4.3184,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722165227405,0.17,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722165227697,0.42893321,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722165227887,0.34,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722165229605,4.74833321,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722165229777,0.59893321,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722165233323,0.42893321,185.19,185.13,16.4209]
["bitfinex","SOLUSD",1722165233496,0.17,185.18,185.13,16.4209]
["bitfinex","SOLUSD",1722165234191,0.34,185.19,185.13,16.4209]
["bitfinex","SOLUSD",1722165235095,0.34,185.2,185.13,16.4209]
["bitfinex","SOLUSD",1722165235294,0.76893321,185.2,185.13,16.4209]
["bitfinex","SOLUSD",1722165236200,0.34,185.2,185.13,16.4209]
["bitfinex","SOLUSD",1722165236503,45.0,185.21,185.13,16.4209]
["bitfinex","SOLUSD",1722165236875,0.42893321,185.24,185.13,16.4209]
["bitfinex","SOLUSD",1722165237101,297.79081114,185.34,185.13,16.4209]
["bitfinex","SOLUSD",1722165237287,5.57731329,185.3,185.13,16.4209]
["bitfinex","SOLUSD",1722165238124,0.42893321,185.28,185.13,16.4209]
["bitfinex","SOLUSD",1722165238409,4.3187,185.24,185.13,16.4209]
["bitfinex","SOLUSD",1722165238624,45.34,185.23,185.13,16.4209]
["bitfinex","SOLUSD",1722165239287,0.42893321,185.22,185.13,16.4209]
["bitfinex","SOLUSD",1722165239507,0.59893321,185.21,185.13,16.4209]
["bitfinex","SOLUSD",1722165239806,0.42893321,185.2,185.13,16.4209]
["bitfinex","SOLUSD",1722165240004,0.34,185.19,185.13,16.4209]
["bitfinex","SOLUSD",1722165240207,0.17,185.19,185.13,16.4209]
["bitfinex","SOLUSD",1722165240586,45.0,185.2,185.13,16.4209]
["bitfinex","SOLUSD",1722165240909,0.17,185.21,185.13,16.4209]
["bitfinex","SOLUSD",1722165241688,0.34,185.21,185.13,16.4209]
["bitfinex","SOLUSD",1722165245011,0.17,185.21,185.13,17.50108628]
["bitfinex","SOLUSD",1722165245380,0.17,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722165245589,2.52390371,185.29,185.15,22.6514]
["bitfinex","SOLUSD",1722165245784,0.42893321,185.29,185.16,21.07993552]
["bitfinex","SOLUSD",1722165246294,4.3179,185.28,185.16,21.07993552]
["bitfinex","SOLUSD",1722165246996,4.3182,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722165247190,0.42893321,185.33,185.17,22.6514]
["bitfinex","SOLUSD",1722165247394,4.3171,185.31,185.18,16.2636]
["bitfinex","SOLUSD",1722165247605,0.42893321,185.32,185.2,22.6514]
["bitfinex","SOLUSD",1722165247797,0.42893321,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722165248523,0.34,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722165248821,4.3173,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722165248989,45.34,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722165250091,45.17,185.29,185.22,1.07974492]
["bitfinex","SOLUSD",1722165250292,0.17,185.29,185.22,1.07974492]
["bitfinex","SOLUSD",1722165250502,4.3166,185.33,185.22,1.07974492]
["bitfinex","SOLUSD",1722165250688,4.3166,185.33,185.21,20.0]
["bitfinex","SOLUSD",1722165251890,45.17,185.32,185.21,20.0]
["bitfinex","SOLUSD",1722165252107,0.17,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722165258018,0.17,185.31,185.22,1.07960229]
["bitfinex","SOLUSD",1722165259096,0.17,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722165259498,0.17,185.31,185.21,21.07959698]
["bitfinex","SOLUSD",1722165259801,0.17,185.31,185.22,16.2636]
["bitfinex","SOLUSD",1722165260112,0.17,185.31,185.23,21.07956179]
["bitfinex","SOLUSD",1722165260923,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165261225,0.59893321,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165262618,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165263923,0.59893321,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165269529,0.17,185.3,185.23,20.0]
["bitfinex","SOLUSD",1722165269709,0.42893321,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722165269912,0.17,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722165270525,0.17,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722165271927,0.59893321,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722165272621,0.17,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722165275537,0.17,185.29,185.22,16.2636]
["bitfinex","SOLUSD",1722165276030,0.59893321,185.29,185.22,16.2636]
["bitfinex","SOLUSD",1722165276235,0.17,185.28,185.22,16.2636]
["bitfinex","SOLUSD",1722165276421,0.17,185.29,185.22,16.2636]
["bitfinex","SOLUSD",1722165277534,4.91643321,185.29,185.22,16.2636]
["bitfinex","SOLUSD",1722165277831,45.17,185.28,185.22,16.2636]
["bitfinex","SOLUSD",1722165278028,0.17,185.27,185.22,16.2636]
["bitfinex","SOLUSD",1722165279337,0.59893321,185.27,185.22,16.2636]
["bitfinex","SOLUSD",1722165279627,0.17,185.26,185.22,16.2636]
["bitfinex","SOLUSD",1722165279815,0.59893321,185.26,185.22,16.2636]
["bitfinex","SOLUSD",1722165280010,0.17,185.25,185.22,16.2636]
["bitfinex","SOLUSD",1722165280428,0.17,185.25,185.2,6.3878]
["bitfinex","SOLUSD",1722165280612,0.42893321,185.24,185.18,16.1636]
["bitfinex","SOLUSD",1722165280818,0.17,185.23,185.18,16.1636]
["bitfinex","SOLUSD",1722165281017,0.34,185.23,185.18,16.1636]
["bitfinex","SOLUSD",1722165282124,0.34,185.24,185.18,16.1636]
["bitfinex","SOLUSD",1722165282327,0.17,185.25,185.18,16.1636]
["bitfinex","SOLUSD",1722165284328,0.17,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722165285525,45.0,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722165285718,0.17,185.27,185.19,21.07991799]
["bitfinex","SOLUSD",1722165286919,0.17,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722165287526,45.34,185.28,185.19,21.07981591]
["bitfinex","SOLUSD",1722165288434,49.6578,185.28,185.19,21.07981591]
["bitfinex","SOLUSD",1722165289134,49.6578,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722165289520,49.6578,185.28,185.21,6.0109]
["bitfinex","SOLUSD",1722165289720,4.74693321,185.27,185.21,6.0109]
["bitfinex","SOLUSD",1722165289936,0.59893321,185.26,185.21,6.0109]
["bitfinex","SOLUSD",1722165291011,0.17,185.26,185.21,6.0109]
["bitfinex","SOLUSD",1722165291232,0.17,185.27,185.21,6.0109]
["bitfinex","SOLUSD",1722165291421,0.59893321,185.27,185.21,6.0109]
["bitfinex","SOLUSD",1722165291940,0.17,185.27,185.21,6.0109]
["bitfinex","SOLUSD",1722165295534,0.17,185.27,185.22,16.0614]
["bitfinex","SOLUSD",1722165296139,4.488,185.27,185.22,16.0614]
["bitfinex","SOLUSD",1722165298041,0.17,185.27,185.22,16.0614]
["bitfinex","SOLUSD",1722165301146,0.59893321,185.27,185.22,16.0614]
["bitfinex","SOLUSD",1722165301478,4.3186,185.25,185.22,16.0614]
["bitfinex","SOLUSD",1722165301644,0.59893321,185.27,185.22,16.0614]
["bitfinex","SOLUSD",1722165301645,45.17,185.24,185.22,16.0614]
["bitfinex","SOLUSD",1722165302046,0.17,185.24,185.22,16.0614]
["bitfinex","SOLUSD",1722165303660,0.17,185.24,185.18,15.353]
["bitfinex","SOLUSD",1722165303871,0.76893321,185.24,185.18,15.353]
["bitfinex","SOLUSD",1722165304168,5.08783321,185.24,185.18,15.353]
["bitfinex","SOLUSD",1722165304345,49.3191,185.23,185.18,15.353]
["bitfinex","SOLUSD",1722165304544,0.34,185.22,185.18,15.353]
["bitfinex","SOLUSD",1722165304985,0.76893321,185.22,185.18,15.353]
["bitfinex","SOLUSD",1722165305385,0.34,185.22,185.18,15.353]
["bitfinex","SOLUSD",1722165309887,0.34,185.22,185.1,21.9576]
["bitfinex","SOLUSD",1722165310087,5.08813321,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722165310260,45.0,185.21,185.1,21.9576]
["bitfinex","SOLUSD",1722165310465,4.6597,185.2,185.1,21.9576]
["bitfinex","SOLUSD",1722165310684,45.0,185.19,185.1,21.9576]
["bitfinex","SOLUSD",1722165310893,0.17,185.18,185.1,21.9576]
["bitfinex","SOLUSD",1722165311480,0.76893321,185.18,185.1,21.9576]
["bitfinex","SOLUSD",1722165312494,0.34,185.18,185.11,1.08036433]
["bitfinex","SOLUSD",1722165313007,4.3189,185.23,185.11,20.0]
["bitfinex","SOLUSD",1722165313291,49.4892,185.22,185.11,21.08032749]
["bitfinex","SOLUSD",1722165313493,4.4894,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722165313795,45.17,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722165315777,45.17,185.2,185.11,21.08024608]
["bitfinex","SOLUSD",1722165315778,0.17,185.2,185.11,21.08024608]
["bitfinex","SOLUSD",1722165317690,4.3185,185.25,185.11,21.08024608]
["bitfinex","SOLUSD",1722165317898,16.2185,185.26,185.12,15.353]
["bitfinex","SOLUSD",1722165318198,16.2185,185.26,185.13,21.07999599]
["bitfinex","SOLUSD",1722165318402,16.64743321,185.26,185.13,21.07999599]
["bitfinex","SOLUSD",1722165319293,4.6585,185.25,185.13,21.07999599]
["bitfinex","SOLUSD",1722165319891,45.0,185.24,185.13,21.07999599]
["bitfinex","SOLUSD",1722165320076,0.42893321,185.29,185.15,15.353]
["bitfinex","SOLUSD",1722165320278,0.42893321,185.29,185.16,20.0]
["bitfinex","SOLUSD",1722165320614,0.42893321,185.29,185.17,1.07980014]
["bitfinex","SOLUSD",1722165321287,4.3179,185.28,185.17,1.07980014]
["bitfinex","SOLUSD",1722165322413,0.34,185.27,185.17,1.07980014]
["bitfinex","SOLUSD",1722165322876,45.34,185.27,185.17,1.07980014]
["bitfinex","SOLUSD",1722165324587,45.34,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722165325009,45.34,185.27,185.17,1.07980056]
["bitfinex","SOLUSD",1722165325905,45.34,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722165326796,45.34,185.27,185.17,1.07980054]
["bitfinex","SOLUSD",1722165327201,45.34,185.27,185.18,1.07979952]
["bitfinex","SOLUSD",1722165328714,4.3172,185.31,185.19,21.4797]
["bitfinex","SOLUSD",1722165328925,0.42893321,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722165330018,0.17,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722165330819,0.42893321,185.35,185.2,20.0]
["bitfinex","SOLUSD",1722165330997,0.42893321,185.35,185.21,1.07960652]
["bitfinex","SOLUSD",1722165331193,20.21401114,185.36,185.21,1.07960652]
["bitfinex","SOLUSD",1722165332306,4.3168,185.32,185.21,1.07960652]
["bitfinex","SOLUSD",1722165332514,0.17,185.31,185.21,1.07960652]
["bitfinex","SOLUSD",1722165332714,45.17,185.31,185.21,1.07960652]
["bitfinex","SOLUSD",1722165337118,0.17,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165337326,0.17,185.33,185.23,21.07944066]
["bitfinex","SOLUSD",1722165337536,0.17,185.32,185.23,21.07944066]
["bitfinex","SOLUSD",1722165337827,0.17,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165338024,0.17,185.32,185.23,21.07944243]
["bitfinex","SOLUSD",1722165338626,4.3166,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165340032,4.3166,185.34,185.23,21.07937733]
["bitfinex","SOLUSD",1722165340326,0.17,185.33,185.24,1.07937603]
["bitfinex","SOLUSD",1722165340508,49.4864,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165341325,49.91533321,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165341529,49.4864,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165342412,4.74553321,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722165342613,0.59893321,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165342827,0.42893321,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165343139,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165343640,0.17,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165343930,45.17,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165344716,49.4871,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165345130,45.17,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165345337,0.17,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165345718,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165349410,0.17,185.31,185.22,21.4797]
["bitfinex","SOLUSD",1722165349411,0.42893321,185.3,185.17,15.8091]
["bitfinex","SOLUSD",1722165349615,61.2933,185.31,185.18,20.0]
["bitfinex","SOLUSD",1722165350326,4.3175,185.29,185.19,1.07965258]
["bitfinex","SOLUSD",1722165350527,4.3172,185.31,185.2,22.1749]
["bitfinex","SOLUSD",1722165350838,22.5225,185.37,185.21,66.07940548]
["bitfinex","SOLUSD",1722165351021,22.5225,185.37,185.21,66.24940548]
["bitfinex","SOLUSD",1722165351224,4.3161,185.35,185.21,66.24940548]
["bitfinex","SOLUSD",1722165351931,45.34,185.34,185.21,66.24940548]
["bitfinex","SOLUSD",1722165352131,45.34,185.34,185.22,15.8091]
["bitfinex","SOLUSD",1722165352432,45.34,185.34,185.23,21.07937865]
["bitfinex","SOLUSD",1722165352614,45.34,185.34,185.24,1.07937865]
["bitfinex","SOLUSD",1722165353016,4.3168,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165353221,45.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165354517,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165354745,0.17,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165355632,45.17,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722165356046,0.42893321,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165356336,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165356739,45.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165357841,0.17,185.31,185.23,20.0]
["bitfinex","SOLUSD",1722165359548,4.4864,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165359723,45.42893321,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722165360046,0.17,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165361630,45.0,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722165362248,45.76893321,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165363638,50.08533321,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722165364650,4.3166,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722165364837,45.34,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165365939,45.17,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165366136,0.17,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722165367755,0.17,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722165372356,0.17,185.33,185.24,23.73241049]
["bitfinex","SOLUSD",1722165372553,0.17,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165377763,9.73547287,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722165378059,0.59893321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165378237,9.73548131,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722165378436,0.59893321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165379862,9.73547616,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722165380051,0.59893321,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165381041,0.17,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165381241,0.17,185.33,185.26,1.07940772]
["bitfinex","SOLUSD",1722165381450,0.17,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165401780,0.17,185.33,185.26,1.07936755]
["bitfinex","SOLUSD",1722165401969,4.3154,185.38,185.27,1.07930769]
["bitfinex","SOLUSD",1722165402271,59.39023983,185.37,185.25,21.07930802]
["bitfinex","SOLUSD",1722165402481,14.05063983,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722165402782,55.07463983,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722165403084,9.73463983,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722165403383,0.17,185.33,185.25,20.0]
["bitfinex","SOLUSD",1722165403981,0.17,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722165404679,0.59893321,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722165412783,0.17,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722165413362,0.17,185.34,185.25,21.07939505]
["bitfinex","SOLUSD",1722165413979,0.17,185.34,185.26,15.6097]
["bitfinex","SOLUSD",1722165414187,0.17,185.34,185.27,21.07928609]
["bitfinex","SOLUSD",1722165414885,0.17,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722165420390,0.17,185.34,185.28,1.07926559]
["bitfinex","SOLUSD",1722165420777,0.17,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722165421277,0.17,185.34,185.28,1.0792789]
["bitfinex","SOLUSD",1722165421473,0.17,185.34,185.27,20.0]
["bitfinex","SOLUSD",1722165422009,4.3156,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722165422310,45.34,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722165422514,55.07388186,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722165422880,45.34,185.36,185.28,1.07928122]
["bitfinex","SOLUSD",1722165423299,0.34,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722165425433,0.17,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722165427636,0.17,185.36,185.28,21.5971]
["bitfinex","SOLUSD",1722165427922,4.3148,185.41,185.3,15.1858]
["bitfinex","SOLUSD",1722165428100,10.16197673,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722165428296,0.7923778,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722165428297,10.16197673,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722165428502,9.73304352,185.38,185.31,20.0]
["bitfinex","SOLUSD",1722165428700,0.42893321,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722165429010,4.3159,185.36,185.3,15.1858]
["bitfinex","SOLUSD",1722165429517,45.34,185.35,185.3,15.1858]
["bitfinex","SOLUSD",1722165431004,49.6562,185.35,185.3,15.1858]
["bitfinex","SOLUSD",1722165432017,0.42893321,185.34,185.28,6.4113]
["bitfinex","SOLUSD",1722165432213,4.6566,185.33,185.28,6.4113]
["bitfinex","SOLUSD",1722165432415,45.34,185.32,185.28,6.4113]
["bitfinex","SOLUSD",1722165432708,45.17,185.32,185.28,6.4113]
["bitfinex","SOLUSD",1722165432915,4.3163,185.35,185.28,6.4113]
["bitfinex","SOLUSD",1722165433229,45.34,185.34,185.28,6.4113]
["bitfinex","SOLUSD",1722165433523,45.17,185.34,185.28,6.4113]
["bitfinex","SOLUSD",1722165434220,4.3159,185.37,185.28,6.4113]
["bitfinex","SOLUSD",1722165434427,45.0,185.36,185.28,6.4113]
["bitfinex","SOLUSD",1722165435404,0.17,185.35,185.28,6.4113]
["bitfinex","SOLUSD",1722165436017,0.17,185.35,185.29,15.1858]
["bitfinex","SOLUSD",1722165439308,0.59893321,185.35,185.29,15.1858]
["bitfinex","SOLUSD",1722165439928,0.17,185.35,185.29,15.1858]
["bitfinex","SOLUSD",1722165449431,0.17,185.35,185.3,1.07922279]
["bitfinex","SOLUSD",1722165450339,0.17,185.35,185.29,15.1858]
["bitfinex","SOLUSD",1722165450516,0.17,185.35,185.3,1.07922333]
["bitfinex","SOLUSD",1722165451016,3.37068186,185.42,185.29,15.1858]
["bitfinex","SOLUSD",1722165451218,0.34,185.41,185.29,15.1858]
["bitfinex","SOLUSD",1722165451424,4.3154,185.39,185.29,15.1858]
["bitfinex","SOLUSD",1722165451646,45.34,185.38,185.29,15.1858]
["bitfinex","SOLUSD",1722165452008,45.76893321,185.38,185.29,15.1858]
["bitfinex","SOLUSD",1722165452510,45.34,185.38,185.29,15.1858]
["bitfinex","SOLUSD",1722165453333,50.08443321,185.38,185.29,15.1858]
["bitfinex","SOLUSD",1722165453810,4.3156,185.37,185.29,15.1858]
["bitfinex","SOLUSD",1722165454013,0.17,185.36,185.29,15.1858]
["bitfinex","SOLUSD",1722165454339,45.17,185.36,185.29,15.1858]
["bitfinex","SOLUSD",1722165456238,0.17,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722165456537,0.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165456738,45.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165458043,45.59893321,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165458351,45.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165458949,45.59893321,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165459845,45.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165460447,0.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165462650,0.59893321,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165463626,0.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165469748,4.315,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722165469929,45.76893321,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722165472131,50.08413321,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722165472451,0.42893321,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722165472638,0.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165472945,0.17,185.39,185.31,21.7942]
["bitfinex","SOLUSD",1722165473146,0.17,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722165474133,45.17,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722165475749,45.17,185.4,185.33,21.7942]
["bitfinex","SOLUSD",1722165480344,45.17,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722165481458,0.17,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722165482338,4.4851,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722165482539,0.17,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722165482740,0.42893321,185.39,185.33,21.7942]
["bitfinex","SOLUSD",1722165482939,0.17,185.38,185.33,21.7942]
["bitfinex","SOLUSD",1722165485961,45.0,185.39,185.33,21.7942]
["bitfinex","SOLUSD",1722165486151,0.17,185.4,185.33,21.7942]
["bitfinex","SOLUSD",1722165494371,0.17,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722165494572,0.17,185.4,185.33,21.7942]
["bitfinex","SOLUSD",1722165494873,0.17,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722165499453,0.42893321,185.47,185.36,21.4663]
["bitfinex","SOLUSD",1722165499657,0.42893321,185.47,185.34,20.0]
["bitfinex","SOLUSD",1722165499658,0.42893321,185.49,185.38,15.4324]
["bitfinex","SOLUSD",1722165499956,4.3135,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722165500162,9.72912547,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722165500361,4.3136,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722165500973,45.0,185.45,185.38,15.4324]
["bitfinex","SOLUSD",1722165501177,45.0,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722165501476,0.17,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722165504881,0.76893321,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722165505756,0.34,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722165506094,4.3127,185.5,185.39,20.0]
["bitfinex","SOLUSD",1722165506270,9.72918288,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722165506455,0.42893321,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722165507905,0.34,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722165508217,0.76893321,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722165508509,9.73021227,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722165508713,45.17,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722165508886,0.76893321,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722165509995,0.59893321,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722165510393,0.17,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722165511082,0.42893321,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722165511292,0.17,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722165511909,0.34,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722165512210,0.76893321,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722165512399,0.76893321,185.45,185.38,15.4324]
["bitfinex","SOLUSD",1722165512598,45.76893321,185.45,185.38,15.4324]
["bitfinex","SOLUSD",1722165513700,45.34,185.45,185.38,15.4324]
["bitfinex","SOLUSD",1722165514318,45.0,185.44,185.38,15.4324]
["bitfinex","SOLUSD",1722165514502,0.17,185.43,185.38,15.4324]
["bitfinex","SOLUSD",1722165514702,0.42893321,185.43,185.38,15.4324]
["bitfinex","SOLUSD",1722165515317,0.76893321,185.45,185.38,15.4324]
["bitfinex","SOLUSD",1722165517104,5.08273321,185.45,185.38,15.4324]
["bitfinex","SOLUSD",1722165517305,45.0,185.44,185.38,15.4324]
["bitfinex","SOLUSD",1722165517514,0.34,185.43,185.38,15.4324]
["bitfinex","SOLUSD",1722165517706,0.76893321,185.43,185.38,15.4324]
["bitfinex","SOLUSD",1722165517899,0.34,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165519600,0.76893321,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165520422,0.34,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165525409,0.17,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165531329,0.34,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165531516,4.6544,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165531716,45.0,185.42,185.37,21.1983]
["bitfinex","SOLUSD",1722165531910,0.17,185.41,185.37,21.1983]
["bitfinex","SOLUSD",1722165534009,0.17,185.43,185.37,21.1983]
["bitfinex","SOLUSD",1722165534318,45.17,185.44,185.37,21.1983]
["bitfinex","SOLUSD",1722165534516,45.34,185.44,185.37,21.1983]
["bitfinex","SOLUSD",1722165541838,4.3148,185.41,185.37,15.1644]
["bitfinex","SOLUSD",1722165542039,45.59893321,185.4,185.37,15.1644]
["bitfinex","SOLUSD",1722165542240,0.42893321,185.39,185.37,15.1644]
["bitfinex","SOLUSD",1722165542622,45.17,185.4,185.37,15.1644]
["bitfinex","SOLUSD",1722165543436,0.42893321,185.39,185.37,15.1644]
["bitfinex","SOLUSD",1722165543832,0.42893321,185.39,185.33,6.4621]
["bitfinex","SOLUSD",1722165544141,0.17,185.38,185.33,6.4621]
["bitfinex","SOLUSD",1722165544919,0.42893321,185.37,185.33,6.4621]
["bitfinex","SOLUSD",1722165545244,0.17,185.36,185.32,16.0906]
["bitfinex","SOLUSD",1722165548147,0.59893321,185.36,185.32,16.0906]
["bitfinex","SOLUSD",1722165549645,0.59893321,185.36,185.29,6.4005]
["bitfinex","SOLUSD",1722165549646,0.17,185.35,185.29,6.4005]
["bitfinex","SOLUSD",1722165549844,45.59893321,185.35,185.29,6.4005]
["bitfinex","SOLUSD",1722165550045,0.17,185.34,185.29,6.4005]
["bitfinex","SOLUSD",1722165552032,0.17,185.34,185.27,16.0906]
["bitfinex","SOLUSD",1722165552234,0.17,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722165554555,4.3168,185.32,185.25,6.4005]
["bitfinex","SOLUSD",1722165554846,45.76893321,185.31,185.25,6.4005]
["bitfinex","SOLUSD",1722165555436,45.76893321,185.31,185.23,16.0906]
["bitfinex","SOLUSD",1722165555641,45.17,185.31,185.23,16.0906]
["bitfinex","SOLUSD",1722165556134,0.42893321,185.3,185.23,16.0906]
["bitfinex","SOLUSD",1722165556328,0.34,185.29,185.23,16.0906]
["bitfinex","SOLUSD",1722165556528,45.76893321,185.29,185.23,16.0906]
["bitfinex","SOLUSD",1722165560451,45.34,185.29,185.23,16.0906]
["bitfinex","SOLUSD",1722165561046,0.34,185.29,185.23,16.0906]
["bitfinex","SOLUSD",1722165562148,0.34,185.29,185.2,6.4005]
["bitfinex","SOLUSD",1722165562352,0.76893321,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722165563362,0.76893321,185.29,185.2,6.4005]
["bitfinex","SOLUSD",1722165564256,4.3178,185.28,185.2,6.4005]
["bitfinex","SOLUSD",1722165564560,45.76893321,185.27,185.18,16.0906]
["bitfinex","SOLUSD",1722165564747,0.42893321,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722165564952,0.34,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722165565354,0.17,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722165565549,0.34,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722165566360,0.76893321,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722165566537,0.34,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722165568763,0.34,185.26,185.19,21.07986448]
["bitfinex","SOLUSD",1722165569569,0.34,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722165570476,16.4762,185.32,185.2,1.07981113]
["bitfinex","SOLUSD",1722165570477,4.3173,185.3,185.2,1.07981113]
["bitfinex","SOLUSD",1722165570780,4.3173,185.3,185.21,1.07969439]
["bitfinex","SOLUSD",1722165571172,16.4762,185.32,185.19,21.07969432]
["bitfinex","SOLUSD",1722165572373,16.90513321,185.32,185.19,21.07969432]
["bitfinex","SOLUSD",1722165572787,45.17,185.31,185.19,21.07969432]
["bitfinex","SOLUSD",1722165572959,45.0,185.31,185.2,6.5317]
["bitfinex","SOLUSD",1722165573163,45.0,185.32,185.21,21.07948294]
["bitfinex","SOLUSD",1722165573358,45.0,185.33,185.21,21.07948294]
["bitfinex","SOLUSD",1722165573562,49.3166,185.33,185.21,21.07948294]
["bitfinex","SOLUSD",1722165573759,45.0,185.33,185.21,21.07948294]
["bitfinex","SOLUSD",1722165573992,45.0,185.33,185.22,15.5761]
["bitfinex","SOLUSD",1722165574157,26.0979,185.37,185.22,15.5761]
["bitfinex","SOLUSD",1722165574158,4.316,185.36,185.23,21.07938452]
["bitfinex","SOLUSD",1722165574364,19.6242,185.37,185.24,1.07927963]
["bitfinex","SOLUSD",1722165574561,4.3157,185.37,185.25,6.5317]
["bitfinex","SOLUSD",1722165574867,4.3157,185.37,185.26,21.07921218]
["bitfinex","SOLUSD",1722165575071,4.3157,185.37,185.27,1.07921861]
["bitfinex","SOLUSD",1722165575886,45.34,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722165576269,4.6559,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722165576466,4.4859,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722165577873,49.4862,185.35,185.26,20.0]
["bitfinex","SOLUSD",1722165578074,0.17,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722165581276,0.17,185.34,185.27,1.07933927]
["bitfinex","SOLUSD",1722165581475,0.17,185.34,185.28,15.5761]
["bitfinex","SOLUSD",1722165581690,4.3156,185.38,185.29,21.0792285]
["bitfinex","SOLUSD",1722165581891,45.34,185.37,185.29,21.0792285]
["bitfinex","SOLUSD",1722165582098,45.34,185.37,185.3,1.07922482]
["bitfinex","SOLUSD",1722165583290,49.6557,185.37,185.3,1.07922482]
["bitfinex","SOLUSD",1722165585299,45.34,185.37,185.3,1.07922482]
["bitfinex","SOLUSD",1722165585906,49.4857,185.37,185.3,1.07922482]
["bitfinex","SOLUSD",1722165586075,0.17,185.37,185.3,1.07922482]
["bitfinex","SOLUSD",1722165586600,0.17,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722165587108,4.4857,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722165587408,45.0,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722165587608,0.17,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722165589986,5.08503321,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722165590188,45.0,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722165590375,0.17,185.33,185.29,20.0]
["bitfinex","SOLUSD",1722165590774,0.17,185.33,185.28,15.5761]
["bitfinex","SOLUSD",1722165590981,0.76893321,185.33,185.28,15.5761]
["bitfinex","SOLUSD",1722165591183,0.34,185.33,185.28,15.5761]
["bitfinex","SOLUSD",1722165591500,4.6566,185.33,185.28,15.5761]
["bitfinex","SOLUSD",1722165591687,45.0,185.32,185.28,15.5761]
["bitfinex","SOLUSD",1722165591906,0.17,185.31,185.28,15.5761]
["bitfinex","SOLUSD",1722165592299,4.3161,185.35,185.28,15.5761]
["bitfinex","SOLUSD",1722165592507,45.34,185.34,185.28,15.5761]
["bitfinex","SOLUSD",1722165594289,10.7875,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722165594290,4.3151,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722165594491,0.42893321,185.43,185.31,6.3513]
["bitfinex","SOLUSD",1722165594714,4.74323321,185.43,185.31,6.3513]
["bitfinex","SOLUSD",1722165594908,4.3143,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722165595420,0.42893321,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722165595784,0.17,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722165595997,4.74393321,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722165596202,45.59893321,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722165597803,45.0,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722165598014,0.17,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722165598189,0.59893321,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722165598689,0.17,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722165599007,0.34,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722165600211,0.34,185.39,185.32,21.07908981]
["bitfinex","SOLUSD",1722165600412,0.34,185.39,185.32,21.07907489]
["bitfinex","SOLUSD",1722165600707,0.42893321,185.44,185.32,20.0]
["bitfinex","SOLUSD",1722165600914,4.74293321,185.44,185.32,20.0]
["bitfinex","SOLUSD",1722165601689,4.314,185.44,185.33,1.07892459]
["bitfinex","SOLUSD",1722165602011,4.6543,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722165602192,45.42893321,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722165602508,0.34,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722165606804,0.34,185.41,185.33,1.0789522]
["bitfinex","SOLUSD",1722165607233,0.17,185.41,185.34,15.2435]
["bitfinex","SOLUSD",1722165609104,0.59893321,185.41,185.34,15.2435]
["bitfinex","SOLUSD",1722165610216,0.17,185.41,185.34,15.2435]
["bitfinex","SOLUSD",1722165610426,0.17,185.41,185.35,21.07890667]
["bitfinex","SOLUSD",1722165610808,0.17,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722165611718,0.34,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722165612020,0.59893321,185.41,185.34,15.2435]
["bitfinex","SOLUSD",1722165612201,0.17,185.4,185.34,15.2435]
["bitfinex","SOLUSD",1722165612403,0.42893321,185.39,185.34,15.2435]
["bitfinex","SOLUSD",1722165612619,0.17,185.38,185.34,15.2435]
["bitfinex","SOLUSD",1722165613100,0.17,185.39,185.34,15.2435]
["bitfinex","SOLUSD",1722165613523,0.59893321,185.39,185.34,15.2435]
["bitfinex","SOLUSD",1722165614523,0.17,185.38,185.31,6.3513]
["bitfinex","SOLUSD",1722165615637,45.17,185.38,185.31,6.3513]
["bitfinex","SOLUSD",1722165615807,0.59893321,185.37,185.31,6.3513]
["bitfinex","SOLUSD",1722165616003,0.59893321,185.37,185.29,15.2435]
["bitfinex","SOLUSD",1722165616204,0.17,185.36,185.29,15.2435]
["bitfinex","SOLUSD",1722165616915,0.17,185.37,185.29,15.2435]
["bitfinex","SOLUSD",1722165617125,0.76893321,185.37,185.29,15.2435]
["bitfinex","SOLUSD",1722165618525,5.08463321,185.37,185.29,15.2435]
["bitfinex","SOLUSD",1722165618830,45.0,185.36,185.29,15.2435]
["bitfinex","SOLUSD",1722165619028,0.76893321,185.35,185.29,15.2435]
["bitfinex","SOLUSD",1722165619221,0.17,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722165619419,20.9437,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722165619420,0.42893321,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722165619733,4.3142,185.44,185.3,20.0]
["bitfinex","SOLUSD",1722165620033,0.42893321,185.43,185.3,20.0]
["bitfinex","SOLUSD",1722165620335,14.04663991,185.43,185.3,20.0]
["bitfinex","SOLUSD",1722165620518,9.73233991,185.43,185.31,21.8018]
["bitfinex","SOLUSD",1722165620719,4.3143,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722165620926,4.3138,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722165621119,0.42893321,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722165621335,9.73142944,185.44,185.32,20.0]
["bitfinex","SOLUSD",1722165621531,10.16090911,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722165621839,45.42893321,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722165622009,0.42893321,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722165622416,0.34,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722165622622,0.17,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722165622835,4.3133,185.48,185.33,16.90271196]
["bitfinex","SOLUSD",1722165623042,4.74223321,185.48,185.34,20.0]
["bitfinex","SOLUSD",1722165623219,4.3134,185.47,185.34,20.0]
["bitfinex","SOLUSD",1722165623422,14.04349947,185.47,185.34,20.0]
["bitfinex","SOLUSD",1722165623727,0.42893321,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722165624441,4.3134,185.47,185.35,1.07870016]
["bitfinex","SOLUSD",1722165624625,0.34,185.46,185.36,1.07869013]
["bitfinex","SOLUSD",1722165624832,0.34,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722165625152,0.76893321,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722165625338,0.34,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722165625535,0.34,185.47,185.34,20.0]
["bitfinex","SOLUSD",1722165625849,4.3136,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722165626052,45.34,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722165628316,45.76893321,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722165628919,4.3146,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722165629141,45.76893321,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722165629142,45.17,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722165629357,0.17,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722165630648,0.34,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722165630839,0.17,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722165632539,0.42893321,185.48,185.35,6.2622]
["bitfinex","SOLUSD",1722165632723,4.3133,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722165632927,0.42893321,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722165633140,4.74253321,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722165633344,0.42893321,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722165633950,0.42893321,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722165634130,14.04368652,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722165634329,4.3133,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722165634743,0.42893321,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722165635227,0.17,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722165635566,4.3138,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722165635865,45.17,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722165636154,0.17,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722165636537,0.42893321,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722165636538,0.34,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722165636737,45.76893321,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722165637535,45.34,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722165638038,0.42893321,185.5,185.38,6.2622]
["bitfinex","SOLUSD",1722165638237,0.42893321,185.5,185.39,20.0]
["bitfinex","SOLUSD",1722165638434,4.3128,185.5,185.39,20.0]
["bitfinex","SOLUSD",1722165638636,0.42893321,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722165639740,4.74183321,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722165640035,0.76893321,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722165642682,4.3134,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722165642886,45.34,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722165643252,45.34,185.46,185.38,6.2622]
["bitfinex","SOLUSD",1722165643453,4.3142,185.44,185.38,6.2622]
["bitfinex","SOLUSD",1722165643775,45.34,185.43,185.38,6.2622]
["bitfinex","SOLUSD",1722165643984,0.34,185.43,185.38,6.2622]
["bitfinex","SOLUSD",1722165645366,4.6543,185.43,185.38,6.2622]
["bitfinex","SOLUSD",1722165645570,45.0,185.42,185.38,6.2622]
["bitfinex","SOLUSD",1722165645781,0.17,185.41,185.38,6.2622]
["bitfinex","SOLUSD",1722165658178,0.17,185.41,185.37,15.824]
["bitfinex","SOLUSD",1722165658370,0.34,185.41,185.37,15.824]
["bitfinex","SOLUSD",1722165658768,5.08373321,185.41,185.34,6.4291]
["bitfinex","SOLUSD",1722165658982,45.0,185.4,185.34,6.4291]
["bitfinex","SOLUSD",1722165659162,0.17,185.39,185.34,6.4291]
["bitfinex","SOLUSD",1722165659481,0.42893321,185.39,185.34,6.4291]
["bitfinex","SOLUSD",1722165659694,0.17,185.38,185.34,6.4291]
["bitfinex","SOLUSD",1722165659875,0.34,185.41,185.34,6.4291]
["bitfinex","SOLUSD",1722165660587,0.76893321,185.41,185.34,6.4291]
["bitfinex","SOLUSD",1722165661099,0.34,185.41,185.34,6.4291]
["bitfinex","SOLUSD",1722165661479,0.76893321,185.41,185.34,6.4291]
["bitfinex","SOLUSD",1722165662194,0.94024945,185.47,185.35,22.2255]
["bitfinex","SOLUSD",1722165662362,4.74253321,185.46,185.35,42.2255]
["bitfinex","SOLUSD",1722165662566,15.1903,185.51,185.35,42.2255]
["bitfinex","SOLUSD",1722165662567,4.74283321,185.45,185.35,42.2255]
["bitfinex","SOLUSD",1722165662767,0.42893321,185.45,185.35,42.2255]
["bitfinex","SOLUSD",1722165662962,4.74283321,185.45,185.35,42.2255]
["bitfinex","SOLUSD",1722165663189,4.3141,185.44,185.35,42.2255]
["bitfinex","SOLUSD",1722165663386,4.3143,185.43,185.35,42.2255]
["bitfinex","SOLUSD",1722165663599,0.42893321,185.45,185.35,42.2255]
["bitfinex","SOLUSD",1722165663760,4.654,185.44,185.35,42.2255]
["bitfinex","SOLUSD",1722165663964,45.0,185.43,185.35,42.2255]
["bitfinex","SOLUSD",1722165664187,0.34,185.42,185.35,42.2255]
["bitfinex","SOLUSD",1722165665291,0.17,185.42,185.36,1.07888943]
["bitfinex","SOLUSD",1722165665484,4.3135,185.47,185.36,1.07888943]
["bitfinex","SOLUSD",1722165666077,4.3135,185.46,185.36,1.07888943]
["bitfinex","SOLUSD",1722165666290,4.3135,185.46,185.35,42.2255]
["bitfinex","SOLUSD",1722165666798,45.34,185.45,185.35,42.2255]
["bitfinex","SOLUSD",1722165668491,45.76893321,185.45,185.35,42.2255]
["bitfinex","SOLUSD",1722165669596,4.314,185.44,185.35,42.2255]
["bitfinex","SOLUSD",1722165669768,45.17,185.43,185.36,1.07889338]
["bitfinex","SOLUSD",1722165669968,0.17,185.42,185.35,42.2255]
["bitfinex","SOLUSD",1722165670289,0.17,185.42,185.36,1.07879846]
["bitfinex","SOLUSD",1722165670995,0.17,185.42,185.35,42.2255]
["bitfinex","SOLUSD",1722165671385,0.34,185.42,185.35,42.2255]
["bitfinex","SOLUSD",1722165671696,0.34,185.42,185.35,22.2255]
["bitfinex","SOLUSD",1722165672087,0.17,185.42,185.35,22.2255]
["bitfinex","SOLUSD",1722165674000,0.76893321,185.42,185.35,22.2255]
["bitfinex","SOLUSD",1722165674511,0.34,185.42,185.35,22.2255]
["bitfinex","SOLUSD",1722165674706,0.17,185.42,185.35,22.2255]
["bitfinex","SOLUSD",1722165674876,1.36906096,185.48,185.35,22.2255]
["bitfinex","SOLUSD",1722165675203,4.3135,185.47,185.35,22.2255]
["bitfinex","SOLUSD",1722165675506,4.74253321,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722165675680,0.42893321,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722165676200,4.3133,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722165676503,45.76893321,185.47,185.37,15.0293]
["bitfinex","SOLUSD",1722165676681,0.76893321,185.47,185.37,15.0293]
["bitfinex","SOLUSD",1722165676892,0.76893321,185.47,185.38,20.0]
["bitfinex","SOLUSD",1722165677396,0.42893321,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722165677595,0.42893321,185.52,185.38,20.0]
["bitfinex","SOLUSD",1722165677900,0.42893321,185.51,185.38,20.0]
["bitfinex","SOLUSD",1722165678078,4.3129,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722165678279,0.42893321,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722165678786,0.34,185.47,185.38,20.0]
["bitfinex","SOLUSD",1722165680908,0.17,185.47,185.4,15.0293]
["bitfinex","SOLUSD",1722165683001,0.59893321,185.47,185.4,15.0293]
["bitfinex","SOLUSD",1722165683207,0.17,185.47,185.4,15.0293]
["bitfinex","SOLUSD",1722165685113,0.59893321,185.47,185.4,15.0293]
["bitfinex","SOLUSD",1722165685286,0.59893321,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722165686793,0.17,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722165689894,4.3123,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722165690203,45.76893321,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722165690423,45.0,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722165690585,0.17,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722165690901,0.42893321,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722165691108,0.17,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722165693293,0.42893321,185.51,185.42,22.3103]
["bitfinex","SOLUSD",1722165693496,0.42893321,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722165693721,0.42893321,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722165694218,0.42893321,185.54,185.42,22.3103]
["bitfinex","SOLUSD",1722165694393,4.3126,185.5,185.42,22.3103]
["bitfinex","SOLUSD",1722165694795,45.0,185.49,185.42,22.3103]
["bitfinex","SOLUSD",1722165695605,0.34,185.48,185.42,22.3103]
["bitfinex","SOLUSD",1722165696117,0.34,185.48,185.42,15.7149]
["bitfinex","SOLUSD",1722165697207,0.34,185.48,185.38,6.5954]
["bitfinex","SOLUSD",1722165697208,4.314,185.45,185.38,6.5954]
["bitfinex","SOLUSD",1722165697394,45.76893321,185.44,185.38,6.5954]
["bitfinex","SOLUSD",1722165697594,45.34,185.44,185.38,6.5954]
["bitfinex","SOLUSD",1722165698409,45.17,185.44,185.38,6.5954]
["bitfinex","SOLUSD",1722165698591,0.42893321,185.47,185.38,6.5954]
["bitfinex","SOLUSD",1722165699898,0.17,185.46,185.38,6.5954]
["bitfinex","SOLUSD",1722165700209,0.34,185.46,185.38,6.5954]
["bitfinex","SOLUSD",1722165700397,0.17,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722165700597,0.17,185.47,185.4,15.7149]
["bitfinex","SOLUSD",1722165700912,0.17,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722165702017,0.17,185.47,185.41,21.07854451]
["bitfinex","SOLUSD",1722165702397,0.17,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722165705119,0.17,185.47,185.42,1.07854418]
["bitfinex","SOLUSD",1722165705408,0.17,185.47,185.42,1.07849263]
["bitfinex","SOLUSD",1722165706108,4.3118,185.54,185.44,15.0636]
["bitfinex","SOLUSD",1722165706339,0.42893321,185.54,185.44,15.0636]
["bitfinex","SOLUSD",1722165706815,4.3119,185.53,185.44,15.0636]
["bitfinex","SOLUSD",1722165706996,0.42893321,185.52,185.44,15.0636]
["bitfinex","SOLUSD",1722165707501,0.34,185.51,185.44,15.0636]
["bitfinex","SOLUSD",1722165707798,0.76893321,185.51,185.44,15.0636]
["bitfinex","SOLUSD",1722165708606,0.34,185.51,185.44,15.0636]
["bitfinex","SOLUSD",1722165708812,0.34,185.52,185.44,15.0636]
["bitfinex","SOLUSD",1722165709013,0.17,185.5,185.44,15.0636]
["bitfinex","SOLUSD",1722165709320,0.34,185.52,185.44,15.0636]
["bitfinex","SOLUSD",1722165709716,4.6522,185.52,185.44,15.0636]
["bitfinex","SOLUSD",1722165709894,45.0,185.51,185.44,15.0636]
["bitfinex","SOLUSD",1722165710094,0.34,185.5,185.44,15.0636]
["bitfinex","SOLUSD",1722165710906,0.42893321,185.49,185.44,15.0636]
["bitfinex","SOLUSD",1722165711107,0.59893321,185.5,185.44,15.0636]
["bitfinex","SOLUSD",1722165711504,0.17,185.5,185.44,15.0636]
["bitfinex","SOLUSD",1722165711690,4.3115,185.55,185.44,15.0636]
["bitfinex","SOLUSD",1722165711895,0.76893321,185.54,185.44,15.0636]
["bitfinex","SOLUSD",1722165712215,5.08063321,185.54,185.44,15.0636]
["bitfinex","SOLUSD",1722165712525,0.76893321,185.54,185.44,15.0636]
["bitfinex","SOLUSD",1722165712903,45.76893321,185.54,185.44,15.0636]
["bitfinex","SOLUSD",1722165713714,4.312,185.53,185.44,15.0636]
["bitfinex","SOLUSD",1722165714013,45.76893321,185.52,185.44,15.0636]
["bitfinex","SOLUSD",1722165714219,0.42893321,185.51,185.44,15.0636]
["bitfinex","SOLUSD",1722165714419,0.34,185.5,185.44,15.0636]
["bitfinex","SOLUSD",1722165715407,0.17,185.49,185.44,15.0636]
["bitfinex","SOLUSD",1722165715607,0.76893321,185.51,185.44,15.0636]
["bitfinex","SOLUSD",1722165726458,0.76893321,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165734377,0.34,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165735377,0.76893321,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165735758,0.34,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165736973,0.76893321,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165740274,0.34,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165740467,0.17,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165742873,0.76893321,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165745369,0.34,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165746384,0.17,185.51,185.44,13.313599]
["bitfinex","SOLUSD",1722165750273,19.02428899,185.57,185.46,21.6367]
["bitfinex","SOLUSD",1722165750488,4.3112,185.56,185.47,1.07819352]
["bitfinex","SOLUSD",1722165750987,4.3112,185.56,185.46,21.6367]
["bitfinex","SOLUSD",1722165751185,0.42893321,185.57,185.46,21.6367]
["bitfinex","SOLUSD",1722165751491,4.3112,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722165751782,0.42893321,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722165751989,4.3117,185.54,185.46,21.6367]
["bitfinex","SOLUSD",1722165752171,1.22131101,185.6,185.49,15.1367]
["bitfinex","SOLUSD",1722165752482,0.7923778,185.6,185.52,15.1367]
["bitfinex","SOLUSD",1722165752783,0.7923778,185.6,185.53,1.0776791]
["bitfinex","SOLUSD",1722165752987,0.7923778,185.6,185.52,15.1367]
["bitfinex","SOLUSD",1722165753187,0.7923778,185.6,185.53,1.07768173]
["bitfinex","SOLUSD",1722165753370,0.7923778,185.6,185.53,21.07768173]
["bitfinex","SOLUSD",1722165754186,0.0535,185.65,185.54,21.6367]
["bitfinex","SOLUSD",1722165754493,0.0535,185.65,185.56,21.6367]
["bitfinex","SOLUSD",1722165754667,0.0535,185.65,185.57,20.0]
["bitfinex","SOLUSD",1722165754867,0.0535,185.65,185.58,1.07738968]
["bitfinex","SOLUSD",1722165755080,0.0535,185.65,185.57,20.0]
["bitfinex","SOLUSD",1722165755282,0.93928801,185.72,185.6,21.6367]
["bitfinex","SOLUSD",1722165755486,2.82926254,185.84,185.61,66.41687449]
["bitfinex","SOLUSD",1722165755696,4.3069,185.75,185.61,66.41687449]
["bitfinex","SOLUSD",1722165755889,4.3085,185.78,185.61,66.41687449]
["bitfinex","SOLUSD",1722165756082,5.63611618,185.83,185.61,66.41687449]
["bitfinex","SOLUSD",1722165756392,41.9259,185.95,185.7,6.5]
["bitfinex","SOLUSD",1722165756578,10.262,185.84,185.7,6.5]
["bitfinex","SOLUSD",1722165756766,10.262,185.84,185.71,20.0]
["bitfinex","SOLUSD",1722165756767,4.3064,185.77,185.71,20.0]
["bitfinex","SOLUSD",1722165757395,4.3059,185.79,185.71,20.0]
["bitfinex","SOLUSD",1722165757886,10.262,185.84,185.71,20.0]
["bitfinex","SOLUSD",1722165758478,10.262,185.84,185.7,6.5]
["bitfinex","SOLUSD",1722165758479,4.3066,185.76,185.7,6.5]
["bitfinex","SOLUSD",1722165758676,4.3066,185.76,185.71,20.0]
["bitfinex","SOLUSD",1722165758890,10.7646,185.8,185.7,6.5]
["bitfinex","SOLUSD",1722165759192,4.3077,185.72,185.7,6.5]
["bitfinex","SOLUSD",1722165759493,4.3077,185.72,185.67,15.1367]
["bitfinex","SOLUSD",1722165760286,4.3072,185.74,185.67,15.1367]
["bitfinex","SOLUSD",1722165760486,0.17,185.75,185.67,15.1367]
["bitfinex","SOLUSD",1722165760876,4.3074,185.73,185.67,15.1367]
["bitfinex","SOLUSD",1722165761091,0.17,185.75,185.67,16.21361136]
["bitfinex","SOLUSD",1722165761397,4.3073,185.73,185.67,15.1367]
["bitfinex","SOLUSD",1722165761801,0.17,185.75,185.67,15.1367]
["bitfinex","SOLUSD",1722165761974,4.3078,185.71,185.67,15.1367]
["bitfinex","SOLUSD",1722165762171,4.3081,185.7,185.67,15.1367]
["bitfinex","SOLUSD",1722165762393,0.17,185.75,185.67,15.1367]
["bitfinex","SOLUSD",1722165762394,4.3077,185.72,185.67,15.1367]
["bitfinex","SOLUSD",1722165762989,0.17,185.73,185.68,1.07706137]
["bitfinex","SOLUSD",1722165763501,0.17,185.76,185.68,1.07706137]
["bitfinex","SOLUSD",1722165763674,0.17,185.75,185.68,1.07706137]
["bitfinex","SOLUSD",1722165763877,4.3075,185.72,185.67,15.1367]
["bitfinex","SOLUSD",1722165764776,4.3075,185.72,185.68,1.07697698]
["bitfinex","SOLUSD",1722165765103,4.3075,185.72,185.67,15.1367]
["bitfinex","SOLUSD",1722165765278,4.3078,185.71,185.67,15.1367]
["bitfinex","SOLUSD",1722165766586,4.3075,185.72,185.67,15.1367]
["bitfinex","SOLUSD",1722165766887,4.3075,185.72,185.68,1.07697575]
["bitfinex","SOLUSD",1722165767496,4.3075,185.72,185.67,15.1367]
["bitfinex","SOLUSD",1722165767902,4.3072,185.74,185.67,15.1367]
["bitfinex","SOLUSD",1722165768086,20.0,185.76,185.68,1.07697692]
["bitfinex","SOLUSD",1722165768285,4.3068,185.75,185.68,1.07697692]
["bitfinex","SOLUSD",1722165768486,4.3071,185.74,185.68,1.07697692]
["bitfinex","SOLUSD",1722165769096,4.3068,185.76,185.68,1.07697692]
["bitfinex","SOLUSD",1722165769303,4.3068,185.75,185.68,1.07697692]
["bitfinex","SOLUSD",1722165769906,4.3071,185.74,185.68,1.07697692]
["bitfinex","SOLUSD",1722165770110,4.3073,185.73,185.67,15.1367]
["bitfinex","SOLUSD",1722165770295,4.307,185.75,185.68,1.07687766]
["bitfinex","SOLUSD",1722165770494,0.17,185.77,185.68,1.07687766]
["bitfinex","SOLUSD",1722165770495,4.4765,185.77,185.68,1.07687766]
["bitfinex","SOLUSD",1722165770703,4.3065,185.77,185.68,21.07687766]
["bitfinex","SOLUSD",1722165771285,4.3066,185.76,185.68,21.07687766]
["bitfinex","SOLUSD",1722165771500,4.3065,185.77,185.68,21.07687766]
["bitfinex","SOLUSD",1722165771697,4.3066,185.76,185.68,21.07687766]
["bitfinex","SOLUSD",1722165772190,4.3068,185.75,185.68,20.0]
["bitfinex","SOLUSD",1722165772815,4.3068,185.75,185.68,21.07676624]
["bitfinex","SOLUSD",1722165773016,4.3066,185.77,185.68,21.07676624]
["bitfinex","SOLUSD",1722165773328,4.3063,185.78,185.68,21.07676624]
["bitfinex","SOLUSD",1722165774411,4.3065,185.77,185.68,21.07676624]
["bitfinex","SOLUSD",1722165776406,4.3067,185.76,185.68,21.07676624]
["bitfinex","SOLUSD",1722165776990,4.3067,185.76,185.68,20.0]
["bitfinex","SOLUSD",1722165777591,4.3068,185.75,185.68,20.0]
["bitfinex","SOLUSD",1722165778389,20.0,185.81,185.69,1.0767782]
["bitfinex","SOLUSD",1722165778593,45.17,185.8,185.69,1.0767782]
["bitfinex","SOLUSD",1722165778800,4.3064,185.77,185.69,1.0767782]
["bitfinex","SOLUSD",1722165779009,4.3064,185.77,185.68,20.0]
["bitfinex","SOLUSD",1722165779214,4.3061,185.78,185.68,21.07664453]
["bitfinex","SOLUSD",1722165779405,4.3059,185.79,185.68,21.07664453]
["bitfinex","SOLUSD",1722165779911,4.3062,185.78,185.68,21.07664453]
["bitfinex","SOLUSD",1722165780108,4.3065,185.77,185.68,21.07661189]
["bitfinex","SOLUSD",1722165780507,0.17,185.8,185.68,21.07661189]
["bitfinex","SOLUSD",1722165780508,4.3063,185.78,185.68,21.07661189]
["bitfinex","SOLUSD",1722165781009,4.3065,185.77,185.68,21.07661189]
["bitfinex","SOLUSD",1722165782002,4.3065,185.77,185.68,20.0]
["bitfinex","SOLUSD",1722165782410,4.3066,185.76,185.68,20.0]
["bitfinex","SOLUSD",1722165782596,4.307,185.75,185.68,20.0]
["bitfinex","SOLUSD",1722165783316,4.3071,185.74,185.68,20.0]
["bitfinex","SOLUSD",1722165783519,4.3068,185.75,185.68,20.0]
["bitfinex","SOLUSD",1722165783909,4.4766,185.76,185.68,21.07687696]
["bitfinex","SOLUSD",1722165784097,4.4766,185.76,185.68,20.0]
["bitfinex","SOLUSD",1722165784509,4.3068,185.75,185.68,20.0]
["bitfinex","SOLUSD",1722165785205,20.0,185.8,185.68,21.07681496]
["bitfinex","SOLUSD",1722165785394,4.3059,185.79,185.68,21.07681496]
["bitfinex","SOLUSD",1722165786012,4.3057,185.8,185.69,6.4128]
["bitfinex","SOLUSD",1722165786220,4.3054,185.82,185.7,21.07655776]
["bitfinex","SOLUSD",1722165786407,4.3054,185.82,185.72,15.1949]
["bitfinex","SOLUSD",1722165786730,4.3055,185.81,185.73,20.0]
["bitfinex","SOLUSD",1722165787023,4.3054,185.81,185.73,20.0]
["bitfinex","SOLUSD",1722165787217,4.3054,185.81,185.73,21.0765069]
["bitfinex","SOLUSD",1722165788308,10.7596,185.88,185.74,6.4128]
["bitfinex","SOLUSD",1722165788630,10.7596,185.88,185.75,20.0]
["bitfinex","SOLUSD",1722165789306,4.3048,185.84,185.75,20.0]
["bitfinex","SOLUSD",1722165789721,20.0,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722165789903,4.3053,185.82,185.75,20.0]
["bitfinex","SOLUSD",1722165790319,4.305,185.83,185.76,1.07646038]
["bitfinex","SOLUSD",1722165790518,20.0,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722165790719,4.3049,185.84,185.75,20.0]
["bitfinex","SOLUSD",1722165790922,4.3051,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722165791115,20.0,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722165791434,45.0,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722165791730,4.3052,185.82,185.75,20.0]
["bitfinex","SOLUSD",1722165792234,0.17,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722165792410,4.3045,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722165792609,4.3048,185.84,185.75,20.0]
["bitfinex","SOLUSD",1722165794344,4.305,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722165794529,4.3053,185.82,185.75,20.0]
["bitfinex","SOLUSD",1722165794958,0.17,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722165795244,4.3054,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722165796237,4.3052,185.82,185.75,20.0]
["bitfinex","SOLUSD",1722165797723,4.3055,185.81,185.76,1.07648353]
["bitfinex","SOLUSD",1722165797919,4.3055,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722165798248,0.17,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722165798428,45.0,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722165798627,0.34,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722165799254,4.3048,185.84,185.75,20.0]
["bitfinex","SOLUSD",1722165800255,0.17,185.85,185.76,1.0763684]
["bitfinex","SOLUSD",1722165800550,4.4745,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165800925,0.17,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165801125,0.34,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165801344,4.3057,185.8,185.77,15.1949]
["bitfinex","SOLUSD",1722165801744,4.3055,185.81,185.77,15.1949]
["bitfinex","SOLUSD",1722165802258,4.3052,185.82,185.77,15.1949]
["bitfinex","SOLUSD",1722165802953,30.9313,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165802954,45.0,185.86,185.78,1.07650782]
["bitfinex","SOLUSD",1722165803126,0.17,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165803326,0.34,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165804154,4.3049,185.84,185.77,15.1949]
["bitfinex","SOLUSD",1722165805451,4.4745,185.85,185.78,1.07638952]
["bitfinex","SOLUSD",1722165806131,4.4745,185.85,185.77,15.1949]
["bitfinex","SOLUSD",1722165806445,0.17,185.84,185.77,15.1949]
["bitfinex","SOLUSD",1722165807236,4.305,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165808948,4.4753,185.82,185.77,15.1949]
["bitfinex","SOLUSD",1722165809144,4.3053,185.82,185.77,15.1949]
["bitfinex","SOLUSD",1722165809550,0.17,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165809845,49.645,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165810855,45.34,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165811433,0.17,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165811935,4.475,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165812346,0.17,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165813053,49.475,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165813666,45.17,185.83,185.77,15.1949]
["bitfinex","SOLUSD",1722165813963,45.17,185.83,185.74,6.4128]
["bitfinex","SOLUSD",1722165814143,45.17,185.83,185.73,15.7116]
["bitfinex","SOLUSD",1722165814144,20.17,185.82,185.73,15.7116]
["bitfinex","SOLUSD",1722165814339,4.3062,185.78,185.73,15.7116]
["bitfinex","SOLUSD",1722165814544,0.17,185.77,185.73,15.7116]
["bitfinex","SOLUSD",1722165814862,0.17,185.79,185.73,15.7116]
["bitfinex","SOLUSD",1722165815084,45.0,185.81,185.73,15.7116]
["bitfinex","SOLUSD",1722165815085,0.17,185.8,185.73,15.7116]
["bitfinex","SOLUSD",1722165815242,4.3048,185.84,185.74,1.0765173]
["bitfinex","SOLUSD",1722165815573,0.34,185.83,185.74,7.73291758]
["bitfinex","SOLUSD",1722165815752,4.3045,185.85,185.74,7.73291758]
["bitfinex","SOLUSD",1722165815953,4.3045,185.85,185.74,6.6564]
["bitfinex","SOLUSD",1722165816264,16.4972,185.9,185.75,20.0]
["bitfinex","SOLUSD",1722165816561,4.3043,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722165816950,0.34,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722165817766,4.3048,185.84,185.75,20.0]
["bitfinex","SOLUSD",1722165817973,0.34,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722165817974,4.4751,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722165818153,4.3055,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722165818462,0.17,185.8,185.75,20.0]
["bitfinex","SOLUSD",1722165818840,0.17,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722165819047,20.79916041,185.96,185.78,22.368]
["bitfinex","SOLUSD",1722165819356,20.79916041,185.96,185.79,21.07603872]
["bitfinex","SOLUSD",1722165819357,31.55426041,185.96,185.79,21.07603872]
["bitfinex","SOLUSD",1722165819764,31.55426041,185.96,185.79,20.0]
["bitfinex","SOLUSD",1722165819962,4.3033,185.91,185.8,1.07603811]
["bitfinex","SOLUSD",1722165820373,4.3029,185.92,185.8,1.07603811]
["bitfinex","SOLUSD",1722165820767,4.3029,185.92,185.81,15.7116]
["bitfinex","SOLUSD",1722165821072,4.3029,185.92,185.82,20.0]
["bitfinex","SOLUSD",1722165821372,4.3029,185.92,185.82,21.0759754]
["bitfinex","SOLUSD",1722165821876,4.3029,185.92,185.84,6.6564]
["bitfinex","SOLUSD",1722165822058,0.7923778,185.97,185.85,16.78754632]
["bitfinex","SOLUSD",1722165822261,4.3021,185.96,185.86,1.07582777]
["bitfinex","SOLUSD",1722165822576,4.3025,185.94,185.85,15.7116]
["bitfinex","SOLUSD",1722165822769,0.7923778,185.97,185.87,16.4424]
["bitfinex","SOLUSD",1722165822972,0.7923778,185.97,185.89,6.6347]
["bitfinex","SOLUSD",1722165823366,4.302,185.96,185.89,6.6347]
["bitfinex","SOLUSD",1722165823583,0.7923778,185.97,185.89,6.6347]
["bitfinex","SOLUSD",1722165824582,4.3027,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165825082,4.4724,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165826255,0.17,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165826508,45.34,185.95,185.89,6.6347]
["bitfinex","SOLUSD",1722165826860,4.3024,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165827061,0.17,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165827267,45.34,185.95,185.89,6.6347]
["bitfinex","SOLUSD",1722165827554,4.3025,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165827767,0.17,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165828894,4.4727,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165830679,0.17,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165830884,0.7923778,185.97,185.89,6.6347]
["bitfinex","SOLUSD",1722165831494,5.0941778,185.97,185.89,6.6347]
["bitfinex","SOLUSD",1722165832221,0.17,185.96,185.89,6.6347]
["bitfinex","SOLUSD",1722165832503,5.0941778,185.97,185.89,6.6347]
["bitfinex","SOLUSD",1722165832695,0.17,185.96,185.89,6.6347]
["bitfinex","SOLUSD",1722165833009,0.34,185.96,185.89,6.6347]
["bitfinex","SOLUSD",1722165834193,4.3024,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165834420,0.17,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165835203,0.17,185.96,185.9,1.07586181]
["bitfinex","SOLUSD",1722165835408,4.302,185.96,185.89,6.6347]
["bitfinex","SOLUSD",1722165835607,0.7923778,185.97,185.89,6.6347]
["bitfinex","SOLUSD",1722165835810,4.3024,185.95,185.89,6.6347]
["bitfinex","SOLUSD",1722165836710,4.3025,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165836917,0.17,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165837085,4.4722,185.95,185.89,6.6347]
["bitfinex","SOLUSD",1722165837086,45.17,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165838209,4.3028,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165838713,45.17,185.94,185.89,6.6347]
["bitfinex","SOLUSD",1722165839416,4.3027,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165839623,0.17,185.92,185.89,6.6347]
["bitfinex","SOLUSD",1722165840498,4.4729,185.92,185.89,6.6347]
["bitfinex","SOLUSD",1722165841217,0.17,185.92,185.89,6.6347]
["bitfinex","SOLUSD",1722165841417,4.6427,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165841891,0.17,185.93,185.89,6.6347]
["bitfinex","SOLUSD",1722165844422,4.6429,185.93,185.87,16.4424]
["bitfinex","SOLUSD",1722165844607,45.0,185.92,185.87,16.4424]
["bitfinex","SOLUSD",1722165844916,0.17,185.91,185.87,16.4424]
["bitfinex","SOLUSD",1722165847717,0.17,185.91,185.85,6.5374]
["bitfinex","SOLUSD",1722165847898,0.17,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165847899,4.304,185.88,185.83,15.3552]
["bitfinex","SOLUSD",1722165848223,4.4736,185.89,185.83,15.3552]
["bitfinex","SOLUSD",1722165848393,0.34,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165848795,4.3034,185.9,185.83,15.3552]
["bitfinex","SOLUSD",1722165848995,0.17,185.89,185.83,15.3552]
["bitfinex","SOLUSD",1722165849309,0.17,185.89,185.84,1.07606976]
["bitfinex","SOLUSD",1722165849503,0.17,185.91,185.84,1.07606976]
["bitfinex","SOLUSD",1722165849702,4.3036,185.89,185.83,15.3552]
["bitfinex","SOLUSD",1722165849919,0.17,185.88,185.83,15.3552]
["bitfinex","SOLUSD",1722165850223,4.4738,185.88,185.83,15.3552]
["bitfinex","SOLUSD",1722165850896,45.0,185.87,185.83,15.3552]
["bitfinex","SOLUSD",1722165851321,49.3041,185.87,185.83,15.3552]
["bitfinex","SOLUSD",1722165851620,0.17,185.86,185.83,15.3552]
["bitfinex","SOLUSD",1722165855418,0.34,185.86,185.81,6.5374]
["bitfinex","SOLUSD",1722165855598,0.17,185.89,185.81,6.5374]
["bitfinex","SOLUSD",1722165855921,4.3031,185.91,185.82,1.07608707]
["bitfinex","SOLUSD",1722165856102,4.3029,185.92,185.82,1.07608707]
["bitfinex","SOLUSD",1722165856308,10.7555,185.96,185.83,15.3552]
["bitfinex","SOLUSD",1722165856697,4.3028,185.93,185.83,15.3552]
["bitfinex","SOLUSD",1722165856897,4.3029,185.92,185.83,15.3552]
["bitfinex","SOLUSD",1722165857508,0.34,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165857825,0.34,185.91,185.84,1.07601857]
["bitfinex","SOLUSD",1722165858009,0.34,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165858413,4.6432,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165858813,4.3033,185.9,185.83,15.3552]
["bitfinex","SOLUSD",1722165859314,4.6431,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165859506,4.3034,185.9,185.83,15.3552]
["bitfinex","SOLUSD",1722165859835,0.17,185.89,185.83,15.3552]
["bitfinex","SOLUSD",1722165860012,0.17,185.91,185.84,1.07608421]
["bitfinex","SOLUSD",1722165861023,0.17,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165861216,0.7923778,185.97,185.84,1.07596876]
["bitfinex","SOLUSD",1722165861420,4.3026,185.94,185.84,1.07596876]
["bitfinex","SOLUSD",1722165861628,4.4727,185.93,185.83,15.3552]
["bitfinex","SOLUSD",1722165861813,4.3029,185.92,185.83,15.3552]
["bitfinex","SOLUSD",1722165862007,0.17,185.92,185.83,15.3552]
["bitfinex","SOLUSD",1722165862220,4.3033,185.91,185.83,15.3552]
["bitfinex","SOLUSD",1722165862415,20.17,185.94,185.83,15.3552]
["bitfinex","SOLUSD",1722165862416,4.3036,185.89,185.83,15.3552]
["bitfinex","SOLUSD",1722165862631,0.34,185.9,185.83,15.3552]
["bitfinex","SOLUSD",1722165863228,0.34,185.9,185.81,6.5374]
["bitfinex","SOLUSD",1722165863439,4.3038,185.89,185.81,6.5374]
["bitfinex","SOLUSD",1722165863728,0.17,185.88,185.81,6.5374]
["bitfinex","SOLUSD",1722165864045,45.17,185.88,185.81,6.5374]
["bitfinex","SOLUSD",1722165864430,49.4738,185.88,185.81,6.5374]
["bitfinex","SOLUSD",1722165864614,0.17,185.87,185.81,6.5374]
["bitfinex","SOLUSD",1722165867532,4.4741,185.87,185.81,6.5374]
["bitfinex","SOLUSD",1722165867706,45.17,185.86,185.81,6.5374]
["bitfinex","SOLUSD",1722165867924,49.6445,185.85,185.8,15.1925]
["bitfinex","SOLUSD",1722165868122,4.4745,185.85,185.8,15.1925]
["bitfinex","SOLUSD",1722165868321,45.17,185.84,185.8,15.1925]
["bitfinex","SOLUSD",1722165868733,45.17,185.84,185.77,6.3661]
["bitfinex","SOLUSD",1722165868936,4.3052,185.82,185.77,6.3661]
["bitfinex","SOLUSD",1722165869137,0.17,185.81,185.77,6.3661]
["bitfinex","SOLUSD",1722165869447,45.17,185.81,185.77,6.3661]
["bitfinex","SOLUSD",1722165869646,45.17,185.81,185.76,15.1925]
["bitfinex","SOLUSD",1722165869835,0.17,185.8,185.72,21.5586]
["bitfinex","SOLUSD",1722165870021,4.4757,185.8,185.72,21.5586]
["bitfinex","SOLUSD",1722165870349,2.81100347,185.94,185.76,16.19]
["bitfinex","SOLUSD",1722165870556,6.41438474,185.97,185.81,6.3661]
["bitfinex","SOLUSD",1722165870557,0.7923778,185.97,185.81,6.3661]
["bitfinex","SOLUSD",1722165870724,0.7923778,185.97,185.82,16.26819812]
["bitfinex","SOLUSD",1722165870930,0.7923778,185.97,185.83,1.07565176]
["bitfinex","SOLUSD",1722165871134,0.7923778,185.97,185.85,15.1925]
["bitfinex","SOLUSD",1722165871343,0.7923778,185.97,185.86,1.07554013]
["bitfinex","SOLUSD",1722165871937,0.7923778,185.97,185.86,21.07554013]
["bitfinex","SOLUSD",1722165872129,5.0940778,185.97,185.86,21.07554013]
["bitfinex","SOLUSD",1722165872450,4.4721,185.96,185.86,20.0]
["bitfinex","SOLUSD",1722165872629,45.17,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722165872830,45.0,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722165873529,45.0,185.95,185.86,21.07578323]
["bitfinex","SOLUSD",1722165873834,45.0,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722165874159,0.17,185.94,185.86,20.0]
["bitfinex","SOLUSD",1722165874537,0.17,185.96,185.86,21.0758083]
["bitfinex","SOLUSD",1722165874840,0.7923778,185.97,185.86,21.0758083]
["bitfinex","SOLUSD",1722165880529,5.0941778,185.97,185.86,21.0758083]
["bitfinex","SOLUSD",1722165880734,0.7923778,185.97,185.86,21.0758083]
["bitfinex","SOLUSD",1722165880927,4.3022,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722165881567,4.304,185.87,185.85,15.1925]
["bitfinex","SOLUSD",1722165881765,0.17,185.96,185.85,15.1925]
["bitfinex","SOLUSD",1722165881766,4.3033,185.9,185.85,15.1925]
["bitfinex","SOLUSD",1722165882060,4.3034,185.9,185.85,15.1925]
["bitfinex","SOLUSD",1722165882260,0.17,185.89,185.85,15.1925]
["bitfinex","SOLUSD",1722165882427,4.4737,185.89,185.84,6.3661]
["bitfinex","SOLUSD",1722165882630,4.4737,185.89,185.81,15.5498]
["bitfinex","SOLUSD",1722165882845,0.17,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165883051,4.3043,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165883456,4.4741,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165883669,0.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165883883,4.3045,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165884067,45.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165884581,49.474,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165885270,10.7557,185.95,185.82,1.07627854]
["bitfinex","SOLUSD",1722165885477,45.0,185.94,185.82,1.07627854]
["bitfinex","SOLUSD",1722165886178,4.3031,185.91,185.82,1.07627854]
["bitfinex","SOLUSD",1722165886367,4.3029,185.92,185.82,1.07627854]
["bitfinex","SOLUSD",1722165886970,30.7554,185.96,185.82,1.07627854]
["bitfinex","SOLUSD",1722165887562,4.3034,185.9,185.81,15.5498]
["bitfinex","SOLUSD",1722165887757,4.3037,185.89,185.81,15.5498]
["bitfinex","SOLUSD",1722165887964,10.7569,185.93,185.81,15.5498]
["bitfinex","SOLUSD",1722165888166,4.3038,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165888983,0.17,185.89,185.81,15.5498]
["bitfinex","SOLUSD",1722165889183,45.34,185.89,185.81,15.5498]
["bitfinex","SOLUSD",1722165889362,49.6437,185.89,185.81,15.5498]
["bitfinex","SOLUSD",1722165889564,4.3038,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165889762,0.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165890487,4.6438,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165890989,0.34,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165892987,0.34,185.88,185.82,1.07619148]
["bitfinex","SOLUSD",1722165893577,0.34,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165894471,4.3042,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165894680,45.17,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165896094,0.17,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165897195,0.34,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165899688,4.6443,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165899880,45.0,185.85,185.81,15.5498]
["bitfinex","SOLUSD",1722165900078,0.17,185.84,185.81,15.5498]
["bitfinex","SOLUSD",1722165900580,45.0,185.85,185.81,15.5498]
["bitfinex","SOLUSD",1722165901867,45.34,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165902072,0.17,185.85,185.81,15.5498]
["bitfinex","SOLUSD",1722165904197,45.0,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165904396,0.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165905198,45.34,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165905408,45.34,185.88,185.82,1.07623766]
["bitfinex","SOLUSD",1722165905573,4.3034,185.9,185.83,1.07610895]
["bitfinex","SOLUSD",1722165905768,20.0,185.92,185.81,15.5498]
["bitfinex","SOLUSD",1722165906201,4.3038,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165906877,45.34,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165907884,0.17,185.87,185.82,1.07623718]
["bitfinex","SOLUSD",1722165908086,0.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165909585,4.474,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165910401,4.3043,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165911282,0.17,185.85,185.81,15.5498]
["bitfinex","SOLUSD",1722165912704,4.4738,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165912880,0.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165913080,0.17,185.87,185.82,1.07614583]
["bitfinex","SOLUSD",1722165913591,0.17,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165913790,45.34,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165913992,43.34,185.88,185.82,1.07618564]
["bitfinex","SOLUSD",1722165914506,47.6439,185.88,185.81,15.5498]
["bitfinex","SOLUSD",1722165915101,4.3041,185.87,185.81,15.5498]
["bitfinex","SOLUSD",1722165917486,4.3043,185.86,185.81,15.5498]
["bitfinex","SOLUSD",1722165918402,0.17,185.85,185.79,6.5353]
["bitfinex","SOLUSD",1722165918583,4.3053,185.82,185.79,6.5353]
["bitfinex","SOLUSD",1722165918786,4.3053,185.82,185.77,15.6929]
["bitfinex","SOLUSD",1722165918787,4.3056,185.81,185.77,15.6929]
["bitfinex","SOLUSD",1722165918985,4.3051,185.83,185.77,15.6929]
["bitfinex","SOLUSD",1722165919215,4.3053,185.82,185.74,6.293]
["bitfinex","SOLUSD",1722165919681,0.17,185.83,185.75,1.07655177]
["bitfinex","SOLUSD",1722165919882,24.4742,185.87,185.75,1.07655177]
["bitfinex","SOLUSD",1722165920079,45.0,185.86,185.75,1.07655177]
["bitfinex","SOLUSD",1722165920396,45.0,185.86,185.76,15.6929]
["bitfinex","SOLUSD",1722165921590,49.3044,185.86,185.76,15.6929]
["bitfinex","SOLUSD",1722165921790,45.0,185.86,185.76,15.6929]
["bitfinex","SOLUSD",1722165922803,49.3044,185.86,185.76,15.6929]
["bitfinex","SOLUSD",1722165924608,4.3045,185.85,185.76,15.6929]
["bitfinex","SOLUSD",1722165925687,4.305,185.83,185.76,15.6929]
["bitfinex","SOLUSD",1722165926013,4.4752,185.82,185.76,15.6929]
["bitfinex","SOLUSD",1722165926315,4.3052,185.82,185.76,15.6929]
["bitfinex","SOLUSD",1722165926810,4.305,185.83,185.76,15.6929]
["bitfinex","SOLUSD",1722165927114,49.4752,185.82,185.76,15.6929]
["bitfinex","SOLUSD",1722165927299,49.3052,185.82,185.76,15.6929]
["bitfinex","SOLUSD",1722165929223,0.34,185.84,185.77,1.0765518]
["bitfinex","SOLUSD",1722165929520,45.2471942,185.93,185.77,1.0765518]
["bitfinex","SOLUSD",1722165929703,4.3029,185.92,185.79,15.6797]
["bitfinex","SOLUSD",1722165930019,4.3029,185.92,185.8,21.07598481]
["bitfinex","SOLUSD",1722165930204,4.3027,185.93,185.8,21.07598481]
["bitfinex","SOLUSD",1722165930523,4.3023,185.95,185.82,21.7094]
["bitfinex","SOLUSD",1722165930823,4.3023,185.95,185.83,21.07580934]
["bitfinex","SOLUSD",1722165931706,0.7923778,185.97,185.84,21.7094]
["bitfinex","SOLUSD",1722165932018,0.7923778,185.97,185.85,21.07566882]
["bitfinex","SOLUSD",1722165932319,0.7923778,185.97,185.86,1.075663]
["bitfinex","SOLUSD",1722165933208,4.302,185.96,185.85,21.07569991]
["bitfinex","SOLUSD",1722165933608,4.302,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722165934123,4.3022,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722165934300,0.7923778,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722165934501,4.3022,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722165934997,4.472,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722165935220,0.7923778,185.97,185.86,1.07580763]
["bitfinex","SOLUSD",1722165935399,45.7923778,185.97,185.86,1.07580763]
["bitfinex","SOLUSD",1722165936024,50.0941778,185.97,185.86,1.07580763]
["bitfinex","SOLUSD",1722165937114,0.17,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722165937425,0.34,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722165937625,4.3022,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722165938303,0.34,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722165938503,4.3022,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722165939004,0.17,185.94,185.85,20.0]
["bitfinex","SOLUSD",1722165939312,45.17,185.94,185.85,20.0]
["bitfinex","SOLUSD",1722165939514,45.17,185.94,185.84,21.7094]
["bitfinex","SOLUSD",1722165939922,0.17,185.93,185.84,21.7094]
["bitfinex","SOLUSD",1722165940229,0.17,185.93,185.85,1.07594912]
["bitfinex","SOLUSD",1722165940405,49.4724,185.94,185.86,1.07592925]
["bitfinex","SOLUSD",1722165941021,49.4724,185.94,185.84,21.7094]
["bitfinex","SOLUSD",1722165941225,4.3028,185.93,185.84,21.7094]
["bitfinex","SOLUSD",1722165941426,0.17,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165941728,4.473,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165941931,0.17,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165942812,45.17,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165943031,49.4731,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165944334,4.3031,185.91,185.84,21.7094]
["bitfinex","SOLUSD",1722165944540,45.17,185.9,185.84,21.7094]
["bitfinex","SOLUSD",1722165944744,45.17,185.92,185.85,1.07612273]
["bitfinex","SOLUSD",1722165944942,45.17,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165945533,49.4729,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165945748,45.17,185.92,185.85,1.07603392]
["bitfinex","SOLUSD",1722165946119,49.473,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165947232,4.3032,185.91,185.84,21.7094]
["bitfinex","SOLUSD",1722165948341,45.89131101,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165948342,49.3033,185.9,185.84,21.7094]
["bitfinex","SOLUSD",1722165948526,4.4733,185.9,185.84,21.7094]
["bitfinex","SOLUSD",1722165948920,45.17,185.89,185.84,21.7094]
["bitfinex","SOLUSD",1722165949727,0.17,185.89,185.84,21.7094]
["bitfinex","SOLUSD",1722165949921,20.72131101,185.94,185.84,21.7094]
["bitfinex","SOLUSD",1722165950122,4.3029,185.92,185.84,21.7094]
["bitfinex","SOLUSD",1722165950322,45.34,185.91,185.84,21.7094]
["bitfinex","SOLUSD",1722165951229,49.6431,185.91,185.84,21.7094]
["bitfinex","SOLUSD",1722165951946,49.4731,185.91,185.84,21.7094]
["bitfinex","SOLUSD",1722165953846,4.3029,185.92,185.85,1.07604741]
["bitfinex","SOLUSD",1722165954176,4.3026,185.94,185.85,1.07604741]
["bitfinex","SOLUSD",1722165954358,20.0,185.95,185.85,1.07604741]
["bitfinex","SOLUSD",1722165954359,4.3022,185.95,185.86,1.07597658]
["bitfinex","SOLUSD",1722165954929,4.3025,185.94,185.86,1.07597658]
["bitfinex","SOLUSD",1722165955562,4.3022,185.95,185.86,1.07597658]
["bitfinex","SOLUSD",1722165955741,0.17,185.94,185.86,1.07597658]
["bitfinex","SOLUSD",1722165955940,0.72131101,186.01,185.86,1.07597658]
["bitfinex","SOLUSD",1722165955941,383.7,186.13,185.95,6.4638]
["bitfinex","SOLUSD",1722165956260,9.22990044,186.16,185.98,16.19]
["bitfinex","SOLUSD",1722165956261,0.7923778,186.16,185.98,16.19]
["bitfinex","SOLUSD",1722165956433,0.7923778,186.16,186.0,36.19]
["bitfinex","SOLUSD",1722165956633,0.7923778,186.16,186.02,16.19]
["bitfinex","SOLUSD",1722165956943,0.7923778,186.16,186.04,6.4638]
["bitfinex","SOLUSD",1722165957150,0.7923778,186.16,186.05,82.60428735]
["bitfinex","SOLUSD",1722165957641,0.7923778,186.16,186.07,16.19]
["bitfinex","SOLUSD",1722165957842,0.7923778,186.16,186.08,66.41403999]
["bitfinex","SOLUSD",1722165958250,0.7923778,186.16,186.08,21.07403999]
["bitfinex","SOLUSD",1722165958448,0.7923778,186.16,186.08,1.07403999]
["bitfinex","SOLUSD",1722165958767,0.7923778,186.16,186.08,31.07403999]
["bitfinex","SOLUSD",1722165959070,0.7923778,186.16,186.08,76.07403999]
["bitfinex","SOLUSD",1722165959448,0.7923778,186.16,186.09,0.34]
["bitfinex","SOLUSD",1722165959649,0.7923778,186.16,186.1,1.07423344]
["bitfinex","SOLUSD",1722165959863,0.7923778,186.16,186.11,1.07423397]
["bitfinex","SOLUSD",1722165960556,0.7923778,186.16,186.08,75.0]
["bitfinex","SOLUSD",1722165960871,0.7923778,186.16,186.08,1.07434671]
["bitfinex","SOLUSD",1722165962476,0.7923778,186.16,186.09,30.34]
["bitfinex","SOLUSD",1722165962658,0.7923778,186.16,186.1,1.07425021]
["bitfinex","SOLUSD",1722165962858,0.7923778,186.16,186.09,30.0]
["bitfinex","SOLUSD",1722165963171,0.7923778,186.16,186.07,1.0742939]
["bitfinex","SOLUSD",1722165963550,0.7923778,186.16,186.08,1.07438042]
["bitfinex","SOLUSD",1722165964854,0.7923778,186.16,186.09,0.17]
["bitfinex","SOLUSD",1722165965149,0.7923778,186.16,186.1,1.0742548]
["bitfinex","SOLUSD",1722165965353,0.7923778,186.16,186.11,1.07425486]
["bitfinex","SOLUSD",1722165966081,0.7923778,186.16,186.12,1.07416114]
["bitfinex","SOLUSD",1722165966965,0.7923778,186.16,186.08,1.0741611]
["bitfinex","SOLUSD",1722165967271,0.7923778,186.16,186.07,45.17]
["bitfinex","SOLUSD",1722165967272,0.7923778,186.16,186.09,31.41415451]
["bitfinex","SOLUSD",1722165967477,0.7923778,186.16,186.1,45.0]
["bitfinex","SOLUSD",1722165967682,0.7923778,186.16,186.11,1.41407406]
["bitfinex","SOLUSD",1722165969654,0.7923778,186.16,186.12,30.0]
["bitfinex","SOLUSD",1722165969874,0.7923778,186.16,186.13,46.41405797]
["bitfinex","SOLUSD",1722165970071,0.7923778,186.16,186.12,30.0]
["bitfinex","SOLUSD",1722165970276,0.7923778,186.16,186.13,1.07414494]
["bitfinex","SOLUSD",1722165970662,0.7923778,186.16,186.13,31.07414494]
["bitfinex","SOLUSD",1722165972084,0.7923778,186.16,186.13,30.0]
["bitfinex","SOLUSD",1722165972485,0.7923778,186.16,186.14,1.07416558]
["bitfinex","SOLUSD",1722165972664,0.7923778,186.16,186.14,30.0]
["bitfinex","SOLUSD",1722165975660,0.7923778,186.16,186.1,6.4004]
["bitfinex","SOLUSD",1722165975862,0.7923778,186.16,186.1,1.0742258]
["bitfinex","SOLUSD",1722165976382,0.7923778,186.16,186.11,1.07421006]
["bitfinex","SOLUSD",1722165976581,0.7923778,186.16,186.11,1.07422488]
["bitfinex","SOLUSD",1722165976767,0.7923778,186.16,186.09,1.07422708]
["bitfinex","SOLUSD",1722165977666,0.7923778,186.16,186.08,4.2958]
["bitfinex","SOLUSD",1722165977895,0.7923778,186.16,186.05,1.07443796]
["bitfinex","SOLUSD",1722165978067,0.7923778,186.16,186.08,1.07443796]
["bitfinex","SOLUSD",1722165978882,0.7923778,186.16,186.06,1.0745064]
["bitfinex","SOLUSD",1722165979691,0.7923778,186.16,186.05,7.5383066]
["bitfinex","SOLUSD",1722165979878,0.7923778,186.16,186.05,1.0745066]
["bitfinex","SOLUSD",1722165981177,6.4004,186.15,186.05,1.0745066]
["bitfinex","SOLUSD",1722165981499,6.4004,186.15,186.02,1.07463556]
["bitfinex","SOLUSD",1722165981794,6.4004,186.15,186.03,8.79211217]
["bitfinex","SOLUSD",1722165981985,6.4004,186.15,186.03,1.07464817]
["bitfinex","SOLUSD",1722165982367,6.4004,186.15,185.99,6.2743]
["bitfinex","SOLUSD",1722165982368,45.0,186.14,186.01,1.07470385]
["bitfinex","SOLUSD",1722165982573,45.0,186.14,186.02,1.07476227]
["bitfinex","SOLUSD",1722165983488,45.0,186.14,186.0,1.07476351]
["bitfinex","SOLUSD",1722165983796,45.0,186.14,185.99,20.5128]
["bitfinex","SOLUSD",1722165983797,45.0,186.14,185.99,7.3490751]
["bitfinex","SOLUSD",1722165983979,0.17,186.13,185.99,7.3490751]
["bitfinex","SOLUSD",1722165984196,4.4681,186.13,185.99,7.3490751]
["bitfinex","SOLUSD",1722165984368,49.2983,186.12,185.98,1.07486871]
["bitfinex","SOLUSD",1722165984575,4.2983,186.12,185.97,1.07489175]
["bitfinex","SOLUSD",1722165984895,16.3876,186.11,185.97,1.07489175]
["bitfinex","SOLUSD",1722165986596,16.3876,186.11,185.96,1.07493957]
["bitfinex","SOLUSD",1722165986773,20.6861,186.11,185.96,1.07493957]
["bitfinex","SOLUSD",1722165987181,20.6861,186.11,185.95,46.0749913]
["bitfinex","SOLUSD",1722165987384,45.0,186.1,185.96,1.0749913]
["bitfinex","SOLUSD",1722165988779,45.0,186.1,185.96,1.07499793]
["bitfinex","SOLUSD",1722165989511,45.0,186.1,185.95,1.0750532]
["bitfinex","SOLUSD",1722165989978,6.5892,186.09,185.94,15.31355305]
["bitfinex","SOLUSD",1722165990172,45.0,186.08,185.94,1.07505305]
["bitfinex","SOLUSD",1722165994496,45.0,186.08,185.93,1.0751568]
["bitfinex","SOLUSD",1722165995608,6.4192,186.09,185.94,8.05746399]
["bitfinex","SOLUSD",1722165995609,6.2492,186.09,185.94,8.05746399]
["bitfinex","SOLUSD",1722165995910,6.2492,186.09,185.95,46.07489014]
["bitfinex","SOLUSD",1722165996088,6.2492,186.09,185.96,1.07495531]
["bitfinex","SOLUSD",1722166000404,6.2492,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722166000603,6.2492,186.09,185.98,1.07488799]
["bitfinex","SOLUSD",1722166000803,5.7492,186.09,185.98,1.07488799]
["bitfinex","SOLUSD",1722166001588,5.7492,186.09,185.98,7.92721396]
["bitfinex","SOLUSD",1722166001788,5.7492,186.09,185.99,1.0748898]
["bitfinex","SOLUSD",1722166002395,5.7492,186.09,185.97,9.00210753]
["bitfinex","SOLUSD",1722166002614,5.7492,186.09,185.97,1.07489357]
["bitfinex","SOLUSD",1722166002779,5.7492,186.09,185.97,16.71970217]
["bitfinex","SOLUSD",1722166003507,5.7492,186.09,185.97,16.71996929]
["bitfinex","SOLUSD",1722166004512,5.7492,186.09,185.97,8.79235756]
["bitfinex","SOLUSD",1722166008689,10.0484,186.09,185.97,8.79235756]
["bitfinex","SOLUSD",1722166009199,5.7492,186.09,185.97,8.79235756]
["bitfinex","SOLUSD",1722166011995,10.0482,186.09,185.97,1.07489357]
["bitfinex","SOLUSD",1722166012210,10.0482,186.09,185.96,1.07498929]
["bitfinex","SOLUSD",1722166012714,4.2993,186.08,185.95,1.70835448]
["bitfinex","SOLUSD",1722166012895,4.2993,186.08,185.94,46.07498939]
["bitfinex","SOLUSD",1722166013297,4.2993,186.08,185.94,1.07498939]
["bitfinex","SOLUSD",1722166013598,4.2993,186.08,185.93,7.88746399]
["bitfinex","SOLUSD",1722166013599,4.2993,186.08,185.93,8.79258149]
["bitfinex","SOLUSD",1722166013795,5.7492,186.09,185.93,8.79258149]
["bitfinex","SOLUSD",1722166013796,4.2995,186.07,185.93,8.79258149]
["bitfinex","SOLUSD",1722166014228,5.7492,186.09,185.93,8.79258149]
["bitfinex","SOLUSD",1722166014425,45.34,186.08,185.93,7.71746399]
["bitfinex","SOLUSD",1722166015008,4.2999,186.06,185.9,33.37947571]
["bitfinex","SOLUSD",1722166015203,4.2994,186.07,185.9,33.37947571]
["bitfinex","SOLUSD",1722166015399,45.34,186.06,185.9,33.37947571]
["bitfinex","SOLUSD",1722166016095,15.9073,186.05,185.91,1.07530351]
["bitfinex","SOLUSD",1722166017406,15.9073,186.05,185.92,0.17]
["bitfinex","SOLUSD",1722166017714,15.9073,186.05,185.93,1.07515792]
["bitfinex","SOLUSD",1722166019226,15.9073,186.05,185.93,7.55297307]
["bitfinex","SOLUSD",1722166019536,15.9073,186.05,185.94,6.47781515]
["bitfinex","SOLUSD",1722166021233,15.9073,186.05,185.92,1.07521011]
["bitfinex","SOLUSD",1722166021423,15.9073,186.05,185.91,1.07529349]
["bitfinex","SOLUSD",1722166021619,4.3001,186.04,185.91,1.07529349]
["bitfinex","SOLUSD",1722166021836,20.2072,186.05,185.91,1.07529349]
["bitfinex","SOLUSD",1722166022018,45.0,186.04,185.91,1.07529349]
["bitfinex","SOLUSD",1722166022218,45.0,186.04,185.9,26.9017567]
["bitfinex","SOLUSD",1722166023025,49.3002,186.04,185.9,26.9017567]
["bitfinex","SOLUSD",1722166023231,45.0,186.04,185.9,26.9017567]
["bitfinex","SOLUSD",1722166023542,49.3001,186.04,185.9,20.7068567]
["bitfinex","SOLUSD",1722166023927,6.4675,186.03,185.9,5.393]
["bitfinex","SOLUSD",1722166024731,6.4675,186.03,185.9,6.46841628]
["bitfinex","SOLUSD",1722166025751,45.17,186.02,185.9,5.393]
["bitfinex","SOLUSD",1722166026036,45.17,186.02,185.91,1.07551445]
["bitfinex","SOLUSD",1722166026246,45.17,186.02,185.87,5.393]
["bitfinex","SOLUSD",1722166026247,4.3011,186.0,185.87,5.393]
["bitfinex","SOLUSD",1722166026424,4.4713,185.99,185.87,5.393]
["bitfinex","SOLUSD",1722166026630,4.4713,185.99,185.87,12.339695]
["bitfinex","SOLUSD",1722166026631,0.17,185.99,185.87,12.339695]
["bitfinex","SOLUSD",1722166026824,45.17,185.99,185.87,5.393]
["bitfinex","SOLUSD",1722166027144,45.17,185.99,185.83,1.07568873]
["bitfinex","SOLUSD",1722166027145,6.4675,185.97,185.83,6.46868873]
["bitfinex","SOLUSD",1722166028652,15.2045,185.95,185.84,5.393]
["bitfinex","SOLUSD",1722166029630,15.2045,185.95,185.85,5.393]
["bitfinex","SOLUSD",1722166029946,45.17,185.94,185.86,1.07590027]
["bitfinex","SOLUSD",1722166030145,0.17,185.94,185.85,5.393]
["bitfinex","SOLUSD",1722166030314,45.17,185.94,185.85,5.393]
["bitfinex","SOLUSD",1722166030740,45.17,185.94,185.8,6.46893315]
["bitfinex","SOLUSD",1722166031433,4.3027,185.93,185.8,6.46893315]
["bitfinex","SOLUSD",1722166031743,45.17,185.92,185.81,5.393]
["bitfinex","SOLUSD",1722166032320,45.0,185.91,185.81,5.393]
["bitfinex","SOLUSD",1722166032823,6.4675,185.9,185.79,5.393]
["bitfinex","SOLUSD",1722166033032,6.6375,185.9,185.79,5.393]
["bitfinex","SOLUSD",1722166033844,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166034845,15.2045,185.89,185.77,1.07613422]
["bitfinex","SOLUSD",1722166035049,15.2045,185.89,185.78,5.733]
["bitfinex","SOLUSD",1722166035235,15.2045,185.89,185.78,5.393]
["bitfinex","SOLUSD",1722166036537,15.2045,185.89,185.76,6.46911698]
["bitfinex","SOLUSD",1722166037335,15.2045,185.89,185.78,5.393]
["bitfinex","SOLUSD",1722166037532,15.2045,185.89,185.77,45.34]
["bitfinex","SOLUSD",1722166037533,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166037736,15.2045,185.89,185.81,1.07592221]
["bitfinex","SOLUSD",1722166037962,15.2045,185.89,185.8,6.46892503]
["bitfinex","SOLUSD",1722166038336,15.2045,185.89,185.82,5.393]
["bitfinex","SOLUSD",1722166039466,15.2045,185.89,185.78,6.46904966]
["bitfinex","SOLUSD",1722166040874,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166041161,15.2045,185.89,185.8,6.4690026]
["bitfinex","SOLUSD",1722166044370,15.2045,185.89,185.81,5.393]
["bitfinex","SOLUSD",1722166044544,15.2045,185.89,185.81,6.46904999]
["bitfinex","SOLUSD",1722166044744,15.2045,185.89,185.82,1.0759848]
["bitfinex","SOLUSD",1722166044944,15.2045,185.89,185.81,6.46900511]
["bitfinex","SOLUSD",1722166045164,15.2045,185.89,185.83,1.07600511]
["bitfinex","SOLUSD",1722166045467,15.2045,185.89,185.78,5.393]
["bitfinex","SOLUSD",1722166045674,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166045870,15.2045,185.89,185.8,6.46900328]
["bitfinex","SOLUSD",1722166051663,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166052746,15.2045,185.89,185.8,6.46902003]
["bitfinex","SOLUSD",1722166053167,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166053368,15.2045,185.89,185.8,6.46905194]
["bitfinex","SOLUSD",1722166053571,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166053752,15.2045,185.89,185.8,1.07603036]
["bitfinex","SOLUSD",1722166053957,15.2045,185.89,185.8,1.07609417]
["bitfinex","SOLUSD",1722166055771,15.2045,185.89,185.8,6.46909417]
["bitfinex","SOLUSD",1722166058263,15.2045,185.89,185.81,0.17]
["bitfinex","SOLUSD",1722166059276,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166059658,15.2045,185.89,185.8,6.469046]
["bitfinex","SOLUSD",1722166060456,15.2045,185.89,185.8,5.393]
["bitfinex","SOLUSD",1722166060654,15.2045,185.89,185.81,1.07604658]
["bitfinex","SOLUSD",1722166060885,15.2045,185.89,185.79,1.07603999]
["bitfinex","SOLUSD",1722166061656,15.2045,185.89,185.78,6.46904721]
["bitfinex","SOLUSD",1722166061857,15.2045,185.89,185.79,0.17]
["bitfinex","SOLUSD",1722166064697,15.2045,185.89,185.78,6.46904721]
["bitfinex","SOLUSD",1722166064991,15.2045,185.89,185.78,5.393]
["bitfinex","SOLUSD",1722166065770,15.2045,185.89,185.79,1.07617356]
["bitfinex","SOLUSD",1722166065970,15.2045,185.89,185.78,5.393]
["bitfinex","SOLUSD",1722166066291,15.2045,185.89,185.78,11.646572]
["bitfinex","SOLUSD",1722166067291,6.2421,185.88,185.78,11.646572]
["bitfinex","SOLUSD",1722166067594,6.2421,185.88,185.79,1.07619803]
["bitfinex","SOLUSD",1722166067773,6.2421,185.88,185.78,11.646572]
["bitfinex","SOLUSD",1722166068474,6.2421,185.88,185.78,5.393]
["bitfinex","SOLUSD",1722166068672,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166070380,16.5566,185.87,185.78,6.46922282]
["bitfinex","SOLUSD",1722166071468,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166071888,16.5566,185.87,185.79,1.07617466]
["bitfinex","SOLUSD",1722166072180,16.5566,185.87,185.8,1.07617466]
["bitfinex","SOLUSD",1722166072366,16.5566,185.87,185.8,5.393]
["bitfinex","SOLUSD",1722166073390,16.5566,185.87,185.81,5.393]
["bitfinex","SOLUSD",1722166074392,16.5566,185.87,185.82,5.393]
["bitfinex","SOLUSD",1722166075670,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166075869,16.5566,185.87,185.79,1.07620683]
["bitfinex","SOLUSD",1722166076066,16.5566,185.87,185.8,1.07620611]
["bitfinex","SOLUSD",1722166076892,16.5566,185.87,185.78,6.46920679]
["bitfinex","SOLUSD",1722166077077,16.5566,185.87,185.78,14.42916976]
["bitfinex","SOLUSD",1722166077600,16.5566,185.87,185.79,0.17]
["bitfinex","SOLUSD",1722166077770,16.5566,185.87,185.78,13.35210223]
["bitfinex","SOLUSD",1722166077967,16.5566,185.87,185.8,5.393]
["bitfinex","SOLUSD",1722166079100,16.5566,185.87,185.79,5.393]
["bitfinex","SOLUSD",1722166080194,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166080383,16.5566,185.87,185.79,1.07620862]
["bitfinex","SOLUSD",1722166080710,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166082803,16.5566,185.87,185.77,5.393]
["bitfinex","SOLUSD",1722166083879,16.5566,185.87,185.76,5.393]
["bitfinex","SOLUSD",1722166084483,16.5566,185.87,185.76,14.42984655]
["bitfinex","SOLUSD",1722166084797,16.5566,185.87,185.76,5.393]
["bitfinex","SOLUSD",1722166085380,16.5566,185.87,185.77,5.393]
["bitfinex","SOLUSD",1722166086398,16.5566,185.87,185.76,6.46927855]
["bitfinex","SOLUSD",1722166086598,16.5566,185.87,185.77,1.07621345]
["bitfinex","SOLUSD",1722166086916,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166087798,16.5566,185.87,185.78,6.46919779]
["bitfinex","SOLUSD",1722166088004,16.5566,185.87,185.79,0.17]
["bitfinex","SOLUSD",1722166088506,16.5566,185.87,185.78,6.46919779]
["bitfinex","SOLUSD",1722166088820,16.5566,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166092414,16.5566,185.87,185.79,1.07613694]
["bitfinex","SOLUSD",1722166092584,16.5566,185.87,185.8,1.07607937]
["bitfinex","SOLUSD",1722166093504,16.5566,185.87,185.78,6.46907948]
["bitfinex","SOLUSD",1722166094919,16.5566,185.87,185.79,5.393]
["bitfinex","SOLUSD",1722166096191,16.5566,185.87,185.78,1.07608331]
["bitfinex","SOLUSD",1722166096421,16.5566,185.87,185.8,5.393]
["bitfinex","SOLUSD",1722166097406,16.5566,185.87,185.81,5.393]
["bitfinex","SOLUSD",1722166097605,6.1961,185.86,185.81,5.393]
["bitfinex","SOLUSD",1722166098322,6.1961,185.86,185.78,5.393]
["bitfinex","SOLUSD",1722166098623,6.1961,185.86,185.79,1.07616833]
["bitfinex","SOLUSD",1722166098796,6.1961,185.86,185.78,5.393]
["bitfinex","SOLUSD",1722166099611,6.1961,185.86,185.79,5.393]
["bitfinex","SOLUSD",1722166100707,6.1961,185.86,185.78,5.393]
["bitfinex","SOLUSD",1722166101801,6.1961,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166102002,6.1961,185.86,185.77,6.46919979]
["bitfinex","SOLUSD",1722166102315,6.1961,185.86,185.77,14.42528011]
["bitfinex","SOLUSD",1722166102897,6.1961,185.86,185.78,5.393]
["bitfinex","SOLUSD",1722166103905,6.1961,185.86,185.77,13.35052368]
["bitfinex","SOLUSD",1722166104612,6.1961,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166106020,6.1961,185.86,185.76,0.34]
["bitfinex","SOLUSD",1722166106232,6.1961,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166106412,6.1961,185.86,185.77,6.46928266]
["bitfinex","SOLUSD",1722166106733,6.1961,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166107503,6.1961,185.86,185.77,6.46928312]
["bitfinex","SOLUSD",1722166108339,6.1961,185.86,185.77,14.42666505]
["bitfinex","SOLUSD",1722166108515,6.1961,185.86,185.77,13.35038193]
["bitfinex","SOLUSD",1722166108706,6.1961,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166109004,6.1961,185.86,185.77,6.4692824]
["bitfinex","SOLUSD",1722166109420,6.1961,185.86,185.78,5.393]
["bitfinex","SOLUSD",1722166111135,6.1961,185.86,185.79,5.393]
["bitfinex","SOLUSD",1722166112206,6.1961,185.86,185.77,6.46928391]
["bitfinex","SOLUSD",1722166113915,6.1961,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166115034,6.12857972,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166115818,6.12857972,185.86,185.74,6.46929909]
["bitfinex","SOLUSD",1722166116138,6.12857972,185.86,185.77,5.393]
["bitfinex","SOLUSD",1722166117031,6.12857972,185.86,185.76,5.393]
["bitfinex","SOLUSD",1722166118341,6.12857972,185.86,185.75,5.393]
["bitfinex","SOLUSD",1722166119356,6.12857972,185.86,185.76,5.393]
["bitfinex","SOLUSD",1722166120435,6.12857972,185.86,185.75,5.393]
["bitfinex","SOLUSD",1722166121842,6.12857972,185.86,185.74,13.35492824]
["bitfinex","SOLUSD",1722166122342,15.9165,185.85,185.74,5.393]
["bitfinex","SOLUSD",1722166122936,15.9165,185.85,185.73,13.52716977]
["bitfinex","SOLUSD",1722166123332,15.9165,185.85,185.75,5.393]
["bitfinex","SOLUSD",1722166124019,15.9165,185.85,185.75,6.46941477]
["bitfinex","SOLUSD",1722166124222,15.9165,185.85,185.75,5.393]
["bitfinex","SOLUSD",1722166124540,15.9165,185.85,185.74,5.393]
["bitfinex","SOLUSD",1722166125845,15.9165,185.85,185.73,13.35733797]
["bitfinex","SOLUSD",1722166126448,15.9165,185.85,185.74,1.07641943]
["bitfinex","SOLUSD",1722166126835,15.9165,185.85,185.74,9.0407574]
["bitfinex","SOLUSD",1722166127443,15.9165,185.85,185.75,5.393]
["bitfinex","SOLUSD",1722166127650,15.9165,185.85,185.77,5.393]
["bitfinex","SOLUSD",1722166127830,15.9165,185.85,185.79,5.393]
["bitfinex","SOLUSD",1722166128026,15.9165,185.85,185.8,1.07610642]
["bitfinex","SOLUSD",1722166128545,15.9165,185.85,185.79,5.393]
["bitfinex","SOLUSD",1722166132653,15.2297,185.9,185.8,1.07612154]
["bitfinex","SOLUSD",1722166132857,15.2297,185.9,185.81,5.733]
["bitfinex","SOLUSD",1722166133035,15.2297,185.9,185.83,5.393]
["bitfinex","SOLUSD",1722166133352,15.2297,185.9,185.83,6.4689399]
["bitfinex","SOLUSD",1722166134061,15.2297,185.9,185.83,1.0759399]
["bitfinex","SOLUSD",1722166134243,15.2297,185.9,185.83,6.4689399]
["bitfinex","SOLUSD",1722166134441,15.2297,185.9,185.84,1.07582609]
["bitfinex","SOLUSD",1722166136051,15.2297,185.9,185.85,5.393]
["bitfinex","SOLUSD",1722166136256,15.2297,185.9,185.86,1.0757423]
["bitfinex","SOLUSD",1722166136635,15.2297,185.9,185.87,5.393]
["bitfinex","SOLUSD",1722166137545,15.2297,185.9,185.86,1.07574247]
["bitfinex","SOLUSD",1722166137941,21.6288,186.0,185.87,0.17]
["bitfinex","SOLUSD",1722166138159,21.6288,186.0,185.88,5.393]
["bitfinex","SOLUSD",1722166138366,21.6288,186.0,185.89,1.07550533]
["bitfinex","SOLUSD",1722166138660,21.6288,186.0,185.88,5.393]
["bitfinex","SOLUSD",1722166139054,25.9298,186.0,185.87,5.563]
["bitfinex","SOLUSD",1722166139254,25.9298,186.0,185.89,5.393]
["bitfinex","SOLUSD",1722166139767,49.3013,185.99,185.89,5.393]
["bitfinex","SOLUSD",1722166139958,45.0,185.99,185.89,5.393]
["bitfinex","SOLUSD",1722166140159,15.2297,185.98,185.87,5.393]
["bitfinex","SOLUSD",1722166141043,15.2297,185.98,185.88,1.07562386]
["bitfinex","SOLUSD",1722166141463,6.3991,185.97,185.88,1.07562386]
["bitfinex","SOLUSD",1722166141647,6.3991,185.97,185.87,5.393]
["bitfinex","SOLUSD",1722166141861,15.2297,185.96,185.87,5.393]
["bitfinex","SOLUSD",1722166142057,15.2297,185.96,185.87,6.46870564]
["bitfinex","SOLUSD",1722166142861,15.2297,185.96,185.87,5.393]
["bitfinex","SOLUSD",1722166143849,15.2297,185.96,185.83,5.393]
["bitfinex","SOLUSD",1722166144047,15.2297,185.96,185.83,6.46878927]
["bitfinex","SOLUSD",1722166144643,15.2297,185.96,185.85,5.393]
["bitfinex","SOLUSD",1722166144842,15.2297,185.96,185.84,53.0232781]
["bitfinex","SOLUSD",1722166144843,15.2297,185.96,185.87,5.393]
["bitfinex","SOLUSD",1722166145046,15.2297,185.96,185.89,5.393]
["bitfinex","SOLUSD",1722166145245,15.2297,185.96,185.9,1.07550085]
["bitfinex","SOLUSD",1722166146170,15.2297,185.96,185.9,6.46850085]
["bitfinex","SOLUSD",1722166146342,15.2297,185.96,185.91,1.07550136]
["bitfinex","SOLUSD",1722166146540,15.2297,185.96,185.9,5.393]
["bitfinex","SOLUSD",1722166147068,15.2297,185.96,185.9,1.07550196]
["bitfinex","SOLUSD",1722166147271,15.2297,185.96,185.9,5.393]
["bitfinex","SOLUSD",1722166148253,15.2297,185.96,185.88,6.46848459]
["bitfinex","SOLUSD",1722166150848,15.2297,185.96,185.9,5.393]
["bitfinex","SOLUSD",1722166153981,15.2297,185.96,185.9,1.07551569]
["bitfinex","SOLUSD",1722166154475,15.2297,185.96,185.88,5.393]
["bitfinex","SOLUSD",1722166154476,15.2297,185.96,185.89,1.07550746]
["bitfinex","SOLUSD",1722166155367,15.2297,185.96,185.9,5.393]
["bitfinex","SOLUSD",1722166157670,15.2297,185.96,185.89,5.393]
["bitfinex","SOLUSD",1722166158353,15.2297,185.96,185.9,1.07554958]
["bitfinex","SOLUSD",1722166158769,15.2297,185.96,185.88,6.63855258]
["bitfinex","SOLUSD",1722166160979,15.2297,185.96,185.88,6.46855258]
["bitfinex","SOLUSD",1722166161272,15.2297,185.96,185.88,5.393]
["bitfinex","SOLUSD",1722166161881,15.2297,185.96,185.85,5.393]
["bitfinex","SOLUSD",1722166161882,6.1474,185.95,185.85,5.393]
["bitfinex","SOLUSD",1722166162081,15.6844,185.94,185.85,5.393]
["bitfinex","SOLUSD",1722166163983,6.6284,185.93,185.82,5.393]
["bitfinex","SOLUSD",1722166164184,15.6996,185.92,185.82,5.393]
["bitfinex","SOLUSD",1722166164362,15.6996,185.92,185.84,5.393]
["bitfinex","SOLUSD",1722166164868,6.6284,185.91,185.84,5.393]
["bitfinex","SOLUSD",1722166165272,6.6284,185.91,185.82,5.393]
["bitfinex","SOLUSD",1722166165273,15.6996,185.9,185.82,5.393]
["bitfinex","SOLUSD",1722166165784,15.6996,185.9,185.83,1.07606945]
["bitfinex","SOLUSD",1722166166166,15.6996,185.9,185.82,5.393]
["bitfinex","SOLUSD",1722166168990,15.6996,185.9,185.83,1.07606944]
["bitfinex","SOLUSD",1722166169289,15.6996,185.9,185.82,5.393]
["bitfinex","SOLUSD",1722166169489,15.6996,185.9,185.75,10.68424717]
["bitfinex","SOLUSD",1722166169490,6.6284,185.83,185.76,1.07608416]
["bitfinex","SOLUSD",1722166169787,6.6284,185.83,185.72,1.07608416]
["bitfinex","SOLUSD",1722166170569,6.6284,185.83,185.71,1.07645624]
["bitfinex","SOLUSD",1722166170770,6.6284,185.83,185.71,6.46945624]
["bitfinex","SOLUSD",1722166170991,6.6284,185.83,185.71,1.07645664]
["bitfinex","SOLUSD",1722166172066,6.6284,185.83,185.65,1.07653794]
["bitfinex","SOLUSD",1722166172273,6.6284,185.83,185.65,21.07653794]
["bitfinex","SOLUSD",1722166172787,15.6996,185.81,185.65,1.07653794]
["bitfinex","SOLUSD",1722166172993,15.6996,185.81,185.65,37.25653794]
["bitfinex","SOLUSD",1722166173288,15.6996,185.81,185.65,21.07653794]
["bitfinex","SOLUSD",1722166174074,15.6996,185.81,185.66,45.0]
["bitfinex","SOLUSD",1722166174398,15.6996,185.81,185.67,1.07658603]
["bitfinex","SOLUSD",1722166174692,15.6996,185.81,185.68,1.07658582]
["bitfinex","SOLUSD",1722166174869,15.6996,185.81,185.69,0.34]
["bitfinex","SOLUSD",1722166175377,15.6996,185.81,185.7,1.07660866]
["bitfinex","SOLUSD",1722166175771,15.6996,185.81,185.69,0.34]
["bitfinex","SOLUSD",1722166175974,15.6996,185.81,185.68,46.41661124]
["bitfinex","SOLUSD",1722166176576,6.6284,185.8,185.68,1.41661124]
["bitfinex","SOLUSD",1722166176877,6.6284,185.8,185.68,0.34]
["bitfinex","SOLUSD",1722166177467,6.6284,185.8,185.68,1.41663365]
["bitfinex","SOLUSD",1722166181400,15.6996,185.79,185.68,0.34]
["bitfinex","SOLUSD",1722166181772,15.6996,185.79,185.68,0.17]
["bitfinex","SOLUSD",1722166181972,15.6996,185.79,185.68,1.24670972]
["bitfinex","SOLUSD",1722166182385,15.6996,185.79,185.68,0.17]
["bitfinex","SOLUSD",1722166182701,15.6996,185.79,185.68,0.34]
["bitfinex","SOLUSD",1722166184213,6.2978,185.78,185.67,45.0]
["bitfinex","SOLUSD",1722166184403,6.2978,185.78,185.64,3.80649635]
["bitfinex","SOLUSD",1722166184613,6.2978,185.78,185.65,46.07678671]
["bitfinex","SOLUSD",1722166184913,6.2978,185.78,185.65,51.68893671]
["bitfinex","SOLUSD",1722166185098,6.2978,185.78,185.66,5.393]
["bitfinex","SOLUSD",1722166185298,6.2978,185.78,185.68,5.393]
["bitfinex","SOLUSD",1722166185501,6.2978,185.78,185.69,1.07669053]
["bitfinex","SOLUSD",1722166186287,6.2978,185.78,185.68,1.07668869]
["bitfinex","SOLUSD",1722166186513,6.2978,185.78,185.68,6.46968869]
["bitfinex","SOLUSD",1722166186934,6.2978,185.78,185.68,5.393]
["bitfinex","SOLUSD",1722166188292,6.2978,185.78,185.68,1.0767087]
["bitfinex","SOLUSD",1722166188605,6.2978,185.78,185.68,5.393]
["bitfinex","SOLUSD",1722166189505,6.2978,185.78,185.67,0.17]
["bitfinex","SOLUSD",1722166189710,6.2978,185.78,185.68,5.393]
["bitfinex","SOLUSD",1722166190708,6.2978,185.78,185.67,0.34]
["bitfinex","SOLUSD",1722166191024,6.2978,185.78,185.68,5.393]
["bitfinex","SOLUSD",1722166192812,15.916,185.77,185.68,5.393]
["bitfinex","SOLUSD",1722166193012,15.916,185.77,185.66,5.393]
["bitfinex","SOLUSD",1722166193533,6.2978,185.76,185.66,5.393]
["bitfinex","SOLUSD",1722166195020,15.916,185.75,185.65,6.63989829]
["bitfinex","SOLUSD",1722166195730,15.916,185.75,185.65,5.563]
["bitfinex","SOLUSD",1722166195929,15.916,185.75,185.65,5.393]
["bitfinex","SOLUSD",1722166196429,6.2978,185.72,185.65,5.393]
["bitfinex","SOLUSD",1722166196719,6.2978,185.72,185.62,5.393]
["bitfinex","SOLUSD",1722166196912,6.2978,185.72,185.64,5.393]
["bitfinex","SOLUSD",1722166197223,6.2978,185.72,185.65,1.07698086]
["bitfinex","SOLUSD",1722166198127,6.2978,185.72,185.64,6.46997594]
["bitfinex","SOLUSD",1722166198311,6.2978,185.72,185.65,5.393]
["bitfinex","SOLUSD",1722166198505,6.2978,185.72,185.59,6.46997594]
["bitfinex","SOLUSD",1722166198718,15.916,185.71,185.59,6.46997594]
["bitfinex","SOLUSD",1722166199219,15.916,185.71,185.62,5.393]
["bitfinex","SOLUSD",1722166199531,15.916,185.71,185.63,1.07712613]
["bitfinex","SOLUSD",1722166199728,15.916,185.71,185.64,5.393]
["bitfinex","SOLUSD",1722166200038,15.916,185.71,185.65,6.63997676]
["bitfinex","SOLUSD",1722166200197,15.916,185.71,185.66,45.17]
["bitfinex","SOLUSD",1722166200403,15.916,185.71,185.67,0.17]
["bitfinex","SOLUSD",1722166200895,15.916,185.71,185.67,1.24683899]
["bitfinex","SOLUSD",1722166201516,263.9589,185.9,185.67,1.24683899]
["bitfinex","SOLUSD",1722166201517,22.2138,185.82,185.67,1.24683899]
["bitfinex","SOLUSD",1722166201704,22.2138,185.82,185.68,0.17]
["bitfinex","SOLUSD",1722166201957,22.2138,185.82,185.68,1.24649078]
["bitfinex","SOLUSD",1722166202105,22.2138,185.82,185.69,0.17]
["bitfinex","SOLUSD",1722166202437,22.2138,185.82,185.7,17.25630649]
["bitfinex","SOLUSD",1722166202602,22.2138,185.82,185.71,1.07622558]
["bitfinex","SOLUSD",1722166202806,22.2138,185.82,185.72,0.34]
["bitfinex","SOLUSD",1722166203110,22.2138,185.82,185.73,1.07622558]
["bitfinex","SOLUSD",1722166203318,22.2138,185.82,185.74,1.41621138]
["bitfinex","SOLUSD",1722166203623,22.2138,185.82,185.74,6.80921138]
["bitfinex","SOLUSD",1722166203822,22.2138,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722166204025,22.2138,185.82,185.76,1.41620879]
["bitfinex","SOLUSD",1722166204205,22.2138,185.82,185.77,1.07620907]
["bitfinex","SOLUSD",1722166204402,22.2138,185.82,185.78,0.34]
["bitfinex","SOLUSD",1722166206225,22.2138,185.82,185.77,0.34]
["bitfinex","SOLUSD",1722166206732,22.2138,185.82,185.77,1.24621049]
["bitfinex","SOLUSD",1722166206938,22.2138,185.82,185.74,1.07627726]
["bitfinex","SOLUSD",1722166208413,22.2138,185.82,185.73,0.17]
["bitfinex","SOLUSD",1722166208640,22.2138,185.82,185.73,5.733]
["bitfinex","SOLUSD",1722166209139,22.2138,185.82,185.73,5.393]
["bitfinex","SOLUSD",1722166211212,22.2138,185.82,185.74,1.07641181]
["bitfinex","SOLUSD",1722166212608,22.2138,185.82,185.74,51.46941181]
["bitfinex","SOLUSD",1722166212813,22.2138,185.82,185.74,6.46941181]
["bitfinex","SOLUSD",1722166214536,22.2138,185.82,185.74,1.07641181]
["bitfinex","SOLUSD",1722166214839,22.2138,185.82,185.74,50.393]
["bitfinex","SOLUSD",1722166215027,4.3034,185.9,185.75,1.0763506]
["bitfinex","SOLUSD",1722166215028,15.4076,185.9,185.75,1.0763506]
["bitfinex","SOLUSD",1722166215220,15.4076,185.9,185.76,24.48086349]
["bitfinex","SOLUSD",1722166215543,15.4076,185.9,185.79,16.18]
["bitfinex","SOLUSD",1722166215729,15.4076,185.9,185.8,32.89362006]
["bitfinex","SOLUSD",1722166215933,15.4076,185.9,185.81,45.0]
["bitfinex","SOLUSD",1722166216129,15.4076,185.9,185.82,7.74981679]
["bitfinex","SOLUSD",1722166216329,15.4076,185.9,185.83,45.0]
["bitfinex","SOLUSD",1722166216527,15.4076,185.9,185.84,1.41573873]
["bitfinex","SOLUSD",1722166217842,15.4076,185.9,185.84,6.80873873]
["bitfinex","SOLUSD",1722166218041,15.4076,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722166218222,15.4076,185.9,185.86,0.34]
["bitfinex","SOLUSD",1722166218722,15.4076,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722166218918,15.4076,185.9,185.86,1.07578679]
["bitfinex","SOLUSD",1722166219136,15.4076,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722166219438,15.4076,185.9,185.86,1.24579861]
["bitfinex","SOLUSD",1722166221027,15.4076,185.9,185.86,0.17]
["bitfinex","SOLUSD",1722166221337,15.4076,185.9,185.86,1.24578084]
["bitfinex","SOLUSD",1722166221542,15.4076,185.9,185.86,1.41578084]
["bitfinex","SOLUSD",1722166224147,15.4076,185.9,185.86,0.34]
["bitfinex","SOLUSD",1722166225044,15.4076,185.9,185.86,1.41575889]
["bitfinex","SOLUSD",1722166226947,15.4076,185.9,185.86,0.34]
["bitfinex","SOLUSD",1722166228544,15.4076,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722166228743,15.4076,185.9,185.84,50.733]
["bitfinex","SOLUSD",1722166230862,15.4076,185.9,185.85,1.07578739]
["bitfinex","SOLUSD",1722166231067,15.4076,185.9,185.86,1.41576418]
["bitfinex","SOLUSD",1722166231353,15.4076,185.9,185.86,1.07576418]
["bitfinex","SOLUSD",1722166234842,15.4076,185.9,185.87,0.17]
["bitfinex","SOLUSD",1722166235040,15.4076,185.9,185.87,1.24574909]
["bitfinex","SOLUSD",1722166235834,15.4076,185.9,185.88,0.17]
["bitfinex","SOLUSD",1722166237856,6.1297,185.91,185.88,0.17]
["bitfinex","SOLUSD",1722166238054,6.1297,185.91,185.88,1.24562836]
["bitfinex","SOLUSD",1722166238238,6.1297,185.91,185.89,0.17]
["bitfinex","SOLUSD",1722166238843,15.1258,185.94,185.89,0.17]
["bitfinex","SOLUSD",1722166239049,15.1258,185.94,185.89,1.24554438]
["bitfinex","SOLUSD",1722166239248,15.1258,185.94,185.9,0.17]
["bitfinex","SOLUSD",1722166239465,15.1258,185.94,185.89,0.17]
["bitfinex","SOLUSD",1722166239863,15.1258,185.94,185.89,1.24548683]
["bitfinex","SOLUSD",1722166240044,15.1258,185.94,185.9,0.17]
["bitfinex","SOLUSD",1722166240445,15.1258,185.94,185.9,1.24548707]
["bitfinex","SOLUSD",1722166240660,15.1258,185.94,185.91,0.17]
["bitfinex","SOLUSD",1722166240860,15.1258,185.94,185.9,0.17]
["bitfinex","SOLUSD",1722166241270,15.1258,185.94,185.9,1.24546079]
["bitfinex","SOLUSD",1722166241462,15.1258,185.94,185.91,0.17]
["bitfinex","SOLUSD",1722166241661,6.3495,185.96,185.92,1.07543167]
["bitfinex","SOLUSD",1722166241969,6.3495,185.96,185.93,1.41534727]
["bitfinex","SOLUSD",1722166242343,6.3495,185.96,185.93,0.34]
["bitfinex","SOLUSD",1722166244289,6.3495,185.96,185.89,1.0753315]
["bitfinex","SOLUSD",1722166244497,6.3495,185.96,185.85,1.07547274]
["bitfinex","SOLUSD",1722166244784,6.3495,185.96,185.86,1.07564476]
["bitfinex","SOLUSD",1722166245693,6.3495,185.96,185.85,1.07565139]
["bitfinex","SOLUSD",1722166245865,6.3495,185.96,185.86,1.0756514]
["bitfinex","SOLUSD",1722166246187,15.303,185.95,185.86,1.0756514]
["bitfinex","SOLUSD",1722166246395,15.303,185.95,185.87,0.34]
["bitfinex","SOLUSD",1722166250094,15.303,185.95,185.86,5.393]
["bitfinex","SOLUSD",1722166250391,15.303,185.95,185.85,45.0]
["bitfinex","SOLUSD",1722166250591,15.303,185.95,185.86,1.07574276]
["bitfinex","SOLUSD",1722166252106,15.303,185.95,185.84,51.80874181]
["bitfinex","SOLUSD",1722166252601,15.303,185.95,185.85,1.07574342]
["bitfinex","SOLUSD",1722166253282,15.303,185.95,185.84,0.34]
["bitfinex","SOLUSD",1722166253283,6.1255,185.94,185.84,0.34]
["bitfinex","SOLUSD",1722166253483,6.1255,185.94,185.82,6.33407844]
["bitfinex","SOLUSD",1722166253484,15.303,185.93,185.82,7.40997024]
["bitfinex","SOLUSD",1722166254187,15.303,185.93,185.83,1.07589346]
["bitfinex","SOLUSD",1722166254386,15.303,185.93,185.83,6.46889346]
["bitfinex","SOLUSD",1722166254974,15.303,185.93,185.83,5.393]
["bitfinex","SOLUSD",1722166255194,15.303,185.93,185.83,6.46891508]
["bitfinex","SOLUSD",1722166255474,15.303,185.93,185.84,50.733]
["bitfinex","SOLUSD",1722166255679,15.303,185.93,185.84,51.80874837]
["bitfinex","SOLUSD",1722166255900,15.303,185.93,185.84,50.733]
["bitfinex","SOLUSD",1722166257780,6.1255,185.92,185.82,6.33407844]
["bitfinex","SOLUSD",1722166257999,15.303,185.91,185.82,6.33407844]
["bitfinex","SOLUSD",1722166258403,15.303,185.91,185.79,6.07118928]
["bitfinex","SOLUSD",1722166259105,10.7532,186.0,185.78,7.40990572]
["bitfinex","SOLUSD",1722166259106,15.303,185.89,185.78,7.40990572]
["bitfinex","SOLUSD",1722166259283,6.1255,185.88,185.78,6.33407844]
["bitfinex","SOLUSD",1722166259488,6.1255,185.88,185.79,1.07620021]
["bitfinex","SOLUSD",1722166260188,6.1255,185.88,185.8,1.07619227]
["bitfinex","SOLUSD",1722166261387,6.1255,185.88,185.78,19.68386015]
["bitfinex","SOLUSD",1722166261388,6.1255,185.88,185.81,1.07619345]
["bitfinex","SOLUSD",1722166262033,6.1255,185.88,185.78,20.75866001]
["bitfinex","SOLUSD",1722166262189,6.1255,185.88,185.79,45.34]
["bitfinex","SOLUSD",1722166262390,6.1255,185.88,185.8,1.07602337]
["bitfinex","SOLUSD",1722166262710,6.1255,185.88,185.81,0.34]
["bitfinex","SOLUSD",1722166262895,6.1255,185.88,185.82,1.0759757]
["bitfinex","SOLUSD",1722166263093,6.1255,185.88,185.83,1.07597531]
["bitfinex","SOLUSD",1722166263508,6.1255,185.88,185.81,0.34]
["bitfinex","SOLUSD",1722166264414,6.1255,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722166264603,6.1255,185.88,185.78,13.1432127]
["bitfinex","SOLUSD",1722166264809,6.1255,185.88,185.79,0.34]
["bitfinex","SOLUSD",1722166266086,6.1255,185.88,185.79,0.17]
["bitfinex","SOLUSD",1722166266286,6.1255,185.88,185.78,11.72707844]
["bitfinex","SOLUSD",1722166266508,6.1255,185.88,185.79,1.07618982]
["bitfinex","SOLUSD",1722166266708,6.1255,185.88,185.78,12.80328511]
["bitfinex","SOLUSD",1722166266918,6.1255,185.88,185.78,11.22707844]
["bitfinex","SOLUSD",1722166267291,6.1255,185.88,185.78,12.3032807]
["bitfinex","SOLUSD",1722166268519,6.1255,185.88,185.78,1.07620226]
["bitfinex","SOLUSD",1722166269207,6.1255,185.88,185.77,5.563]
["bitfinex","SOLUSD",1722166269403,6.1255,185.88,185.78,0.17]
["bitfinex","SOLUSD",1722166269925,6.1255,185.88,185.78,6.63920284]
["bitfinex","SOLUSD",1722166271520,6.2372,185.86,185.78,0.17]
["bitfinex","SOLUSD",1722166271713,6.2372,185.86,185.77,0.34]
["bitfinex","SOLUSD",1722166274702,6.2372,185.86,185.75,5.14378877]
["bitfinex","SOLUSD",1722166274703,16.5625,185.85,185.75,5.14378877]
["bitfinex","SOLUSD",1722166274928,16.5625,185.85,185.76,0.17]
["bitfinex","SOLUSD",1722166275326,16.5625,185.85,185.76,1.24631185]
["bitfinex","SOLUSD",1722166275632,16.5625,185.85,185.76,1.41631185]
["bitfinex","SOLUSD",1722166276235,16.5625,185.85,185.76,0.34]
["bitfinex","SOLUSD",1722166277436,16.5625,185.85,185.76,0.17]
["bitfinex","SOLUSD",1722166278332,16.5625,185.85,185.75,5.14378877]
["bitfinex","SOLUSD",1722166279046,6.2372,185.84,185.75,5.14378877]
["bitfinex","SOLUSD",1722166280231,6.2372,185.84,185.76,7.37441434]
["bitfinex","SOLUSD",1722166280432,6.2372,185.84,185.77,1.41624135]
["bitfinex","SOLUSD",1722166281447,6.2372,185.84,185.76,6.29796733]
["bitfinex","SOLUSD",1722166281652,6.2372,185.84,185.77,1.07635273]
["bitfinex","SOLUSD",1722166282029,6.2372,185.84,185.76,6.63796733]
["bitfinex","SOLUSD",1722166282231,6.2372,185.84,185.77,0.34]
["bitfinex","SOLUSD",1722166282443,6.2372,185.84,185.77,0.17]
["bitfinex","SOLUSD",1722166282625,6.2372,185.84,185.77,1.24626493]
["bitfinex","SOLUSD",1722166282825,6.2372,185.84,185.78,0.17]
["bitfinex","SOLUSD",1722166284740,6.2372,185.84,185.78,1.24616532]
["bitfinex","SOLUSD",1722166284941,21.5433,185.89,185.79,1.24616739]
["bitfinex","SOLUSD",1722166285121,21.5433,185.89,185.8,1.24588458]
["bitfinex","SOLUSD",1722166285335,21.5433,185.89,185.81,11.6117561]
["bitfinex","SOLUSD",1722166285646,21.5433,185.89,185.82,1.07586718]
["bitfinex","SOLUSD",1722166285827,21.5433,185.89,185.83,1.41586736]
["bitfinex","SOLUSD",1722166287946,21.5433,185.89,185.83,0.34]
["bitfinex","SOLUSD",1722166289763,15.1986,185.93,185.83,21.41583448]
["bitfinex","SOLUSD",1722166289950,15.1986,185.93,185.84,51.29796733]
["bitfinex","SOLUSD",1722166290152,15.1986,185.93,185.85,6.55941763]
["bitfinex","SOLUSD",1722166290456,15.1986,185.93,185.86,45.0]
["bitfinex","SOLUSD",1722166290653,15.1986,185.93,185.87,1.41562918]
["bitfinex","SOLUSD",1722166290862,15.1986,185.93,185.87,0.34]
["bitfinex","SOLUSD",1722166291224,15.1986,185.93,185.85,5.14378877]
["bitfinex","SOLUSD",1722166294964,15.1986,185.91,185.8,19.38910278]
["bitfinex","SOLUSD",1722166295133,15.1986,185.91,185.8,20.4651102]
["bitfinex","SOLUSD",1722166296249,15.1986,185.91,185.81,45.34]
["bitfinex","SOLUSD",1722166296965,6.3447,185.9,185.8,11.4417561]
["bitfinex","SOLUSD",1722166297342,15.1986,185.89,185.8,5.14378877]
["bitfinex","SOLUSD",1722166299055,15.1986,185.89,185.81,1.24606784]
["bitfinex","SOLUSD",1722166299764,15.1986,185.89,185.81,0.17]
["bitfinex","SOLUSD",1722166300171,15.1986,185.89,185.81,1.24603094]
["bitfinex","SOLUSD",1722166300345,15.1986,185.89,185.81,46.24603094]
["bitfinex","SOLUSD",1722166301364,15.1986,185.89,185.81,1.07603094]
["bitfinex","SOLUSD",1722166301564,15.1986,185.89,185.8,5.14378877]
["bitfinex","SOLUSD",1722166302065,15.1986,185.89,185.8,6.21987353]
["bitfinex","SOLUSD",1722166302268,15.1986,185.89,185.81,45.34]
["bitfinex","SOLUSD",1722166302477,15.1986,185.89,185.82,1.07598585]
["bitfinex","SOLUSD",1722166303268,15.1986,185.89,185.81,0.17]
["bitfinex","SOLUSD",1722166303443,15.1986,185.89,185.8,11.4417561]
["bitfinex","SOLUSD",1722166303644,15.1986,185.89,185.8,5.14378877]
["bitfinex","SOLUSD",1722166304569,15.1986,185.89,185.79,5.393]
["bitfinex","SOLUSD",1722166305166,15.1986,185.89,185.79,6.46923624]
["bitfinex","SOLUSD",1722166305352,15.1986,185.89,185.79,5.393]
["bitfinex","SOLUSD",1722166305553,15.1986,185.89,185.78,6.469172]
["bitfinex","SOLUSD",1722166305749,15.1986,185.89,185.79,0.34]
["bitfinex","SOLUSD",1722166306375,6.5568,185.88,185.79,0.34]
["bitfinex","SOLUSD",1722166306586,6.5568,185.88,185.78,5.393]
["bitfinex","SOLUSD",1722166308885,15.441,185.87,185.78,5.393]
["bitfinex","SOLUSD",1722166309391,15.441,185.87,185.79,5.393]
["bitfinex","SOLUSD",1722166309557,15.441,185.87,185.76,7.95389741]
["bitfinex","SOLUSD",1722166309871,6.5568,185.86,185.75,14.42186474]
["bitfinex","SOLUSD",1722166310073,6.5568,185.84,185.75,14.25186474]
["bitfinex","SOLUSD",1722166310272,15.441,185.83,185.73,7.95389741]
["bitfinex","SOLUSD",1722166310579,15.441,185.83,185.73,5.393]
["bitfinex","SOLUSD",1722166311088,15.441,185.83,185.72,6.07118928]
["bitfinex","SOLUSD",1722166311089,15.441,185.83,185.72,5.393]
["bitfinex","SOLUSD",1722166312272,15.441,185.83,185.71,7.96158731]
["bitfinex","SOLUSD",1722166312273,6.5568,185.82,185.71,7.96158731]
["bitfinex","SOLUSD",1722166312652,6.5568,185.82,185.7,19.11853179]
["bitfinex","SOLUSD",1722166313585,6.5568,185.82,185.71,45.34]
["bitfinex","SOLUSD",1722166314589,6.5568,185.82,185.72,5.393]
["bitfinex","SOLUSD",1722166315286,21.9978,185.81,185.73,1.07657042]
["bitfinex","SOLUSD",1722166315457,21.9978,185.81,185.7,6.29796733]
["bitfinex","SOLUSD",1722166316153,21.9978,185.81,185.71,1.0766794]
["bitfinex","SOLUSD",1722166316578,21.9978,185.81,185.7,6.29796733]
["bitfinex","SOLUSD",1722166316764,21.9978,185.81,185.71,1.07665471]
["bitfinex","SOLUSD",1722166316968,21.9978,185.81,185.72,0.17]
["bitfinex","SOLUSD",1722166317180,21.9978,185.81,185.72,1.24657337]
["bitfinex","SOLUSD",1722166318806,21.9978,185.81,185.72,0.17]
["bitfinex","SOLUSD",1722166319585,21.9978,185.81,185.72,1.07657686]
["bitfinex","SOLUSD",1722166319786,21.9978,185.81,185.7,0.17]
["bitfinex","SOLUSD",1722166320089,15.441,185.8,185.7,0.34]
["bitfinex","SOLUSD",1722166320390,6.5568,185.78,185.7,0.17]
["bitfinex","SOLUSD",1722166320600,6.5568,185.78,185.7,1.24668296]
["bitfinex","SOLUSD",1722166320968,6.5568,185.78,185.71,0.17]
["bitfinex","SOLUSD",1722166321494,6.5568,185.78,185.71,1.07657844]
["bitfinex","SOLUSD",1722166322885,6.5568,185.78,185.7,0.17]
["bitfinex","SOLUSD",1722166322886,6.5568,185.78,185.7,46.4165878]
["bitfinex","SOLUSD",1722166323294,6.5568,185.78,185.7,0.34]
["bitfinex","SOLUSD",1722166324296,6.5568,185.78,185.7,1.41665578]
["bitfinex","SOLUSD",1722166324794,6.5568,185.78,185.7,0.34]
["bitfinex","SOLUSD",1722166325095,6.5568,185.78,185.69,11.690967]
["bitfinex","SOLUSD",1722166325502,6.5568,185.78,185.68,5.733]
["bitfinex","SOLUSD",1722166325791,15.3931,185.77,185.68,5.733]
["bitfinex","SOLUSD",1722166326570,15.3931,185.77,185.68,0.17]
["bitfinex","SOLUSD",1722166326767,15.3931,185.77,185.67,0.34]
["bitfinex","SOLUSD",1722166326768,6.1917,185.76,185.67,0.34]
["bitfinex","SOLUSD",1722166326994,6.1917,185.76,185.66,5.393]
["bitfinex","SOLUSD",1722166327202,15.3931,185.75,185.66,5.393]
["bitfinex","SOLUSD",1722166327370,6.1917,185.74,185.65,6.29796733]
["bitfinex","SOLUSD",1722166327702,6.1917,185.74,185.63,2.01485487]
["bitfinex","SOLUSD",1722166327703,15.3931,185.73,185.63,1.07710713]
["bitfinex","SOLUSD",1722166327896,15.3931,185.73,185.62,266.77118928]
["bitfinex","SOLUSD",1722166328197,15.3931,185.73,185.6,22.31194577]
["bitfinex","SOLUSD",1722166328499,15.3931,185.73,185.61,6.63794584]
["bitfinex","SOLUSD",1722166328696,15.3931,185.73,185.62,0.16785383]
["bitfinex","SOLUSD",1722166328901,15.3931,185.73,185.63,5.393]
["bitfinex","SOLUSD",1722166329981,15.3931,185.73,185.64,5.393]
["bitfinex","SOLUSD",1722166330899,15.3931,185.73,185.61,6.47014222]
["bitfinex","SOLUSD",1722166331196,15.3931,185.73,185.62,0.33785383]
["bitfinex","SOLUSD",1722166331406,15.3931,185.73,185.62,0.17]
["bitfinex","SOLUSD",1722166331612,6.1917,185.72,185.62,0.17]
["bitfinex","SOLUSD",1722166331783,6.1917,185.72,185.61,45.34]
["bitfinex","SOLUSD",1722166332412,6.1917,185.72,185.62,5.393]
["bitfinex","SOLUSD",1722166332998,15.8937,185.69,185.6,11.15597277]
["bitfinex","SOLUSD",1722166333296,6.4952,185.68,185.59,5.393]
["bitfinex","SOLUSD",1722166333510,6.4952,185.68,185.58,5.393]
["bitfinex","SOLUSD",1722166333718,6.4952,185.68,185.59,50.393]
["bitfinex","SOLUSD",1722166334297,6.4952,185.68,185.6,0.17]
["bitfinex","SOLUSD",1722166334908,6.4952,185.68,185.59,50.393]
["bitfinex","SOLUSD",1722166335098,6.4952,185.68,185.59,5.393]
["bitfinex","SOLUSD",1722166335895,6.4952,185.68,185.6,0.17]
["bitfinex","SOLUSD",1722166336215,6.4952,185.68,185.6,1.24730593]
["bitfinex","SOLUSD",1722166336421,6.4952,185.68,185.61,0.17]
["bitfinex","SOLUSD",1722166336720,6.4952,185.68,185.61,1.24713725]
["bitfinex","SOLUSD",1722166336912,6.4952,185.68,185.62,0.17]
["bitfinex","SOLUSD",1722166337221,6.4952,185.68,185.62,1.24709553]
["bitfinex","SOLUSD",1722166337409,6.4952,185.68,185.63,0.17]
["bitfinex","SOLUSD",1722166337611,6.4952,185.68,185.63,1.24704597]
["bitfinex","SOLUSD",1722166337994,6.4952,185.68,185.64,0.17]
["bitfinex","SOLUSD",1722166338390,6.4952,185.68,185.63,0.34]
["bitfinex","SOLUSD",1722166338918,6.4952,185.68,185.62,0.34]
["bitfinex","SOLUSD",1722166339115,6.4952,185.68,185.62,0.17]
["bitfinex","SOLUSD",1722166339418,6.4952,185.68,185.61,0.34]
["bitfinex","SOLUSD",1722166340700,6.4952,185.68,185.61,1.41717664]
["bitfinex","SOLUSD",1722166341118,6.4952,185.68,185.61,0.34]
["bitfinex","SOLUSD",1722166342003,6.4952,185.68,185.61,1.41714648]
["bitfinex","SOLUSD",1722166342324,6.4952,185.68,185.61,0.34]
["bitfinex","SOLUSD",1722166342504,6.4952,185.68,185.61,1.41714815]
["bitfinex","SOLUSD",1722166344299,6.4952,185.68,185.61,0.34]
["bitfinex","SOLUSD",1722166345200,6.4952,185.68,185.61,1.41715201]
["bitfinex","SOLUSD",1722166347833,6.4952,185.68,185.61,0.34]
["bitfinex","SOLUSD",1722166348919,6.4952,185.68,185.61,0.17]
["bitfinex","SOLUSD",1722166349654,6.4952,185.68,185.59,5.393]
["bitfinex","SOLUSD",1722166351031,21.9486,185.67,185.58,0.34]
["bitfinex","SOLUSD",1722166351217,21.9486,185.67,185.59,5.393]
["bitfinex","SOLUSD",1722166352643,21.9486,185.67,185.57,45.34]
["bitfinex","SOLUSD",1722166352847,21.9486,185.67,185.58,45.0]
["bitfinex","SOLUSD",1722166353142,21.9486,185.67,185.57,0.34]
["bitfinex","SOLUSD",1722166355836,0.5,185.66,185.57,0.17]
["bitfinex","SOLUSD",1722166356236,15.8631,185.65,185.55,11.15536714]
["bitfinex","SOLUSD",1722166356434,6.0855,185.64,185.55,6.29796733]
["bitfinex","SOLUSD",1722166356753,6.0855,185.64,185.52,9.05434569]
["bitfinex","SOLUSD",1722166356754,6.0855,185.64,185.52,1.07753838]
["bitfinex","SOLUSD",1722166357056,15.8631,185.63,185.51,22.87146347]
["bitfinex","SOLUSD",1722166357345,15.8631,185.63,185.52,5.393]
["bitfinex","SOLUSD",1722166358444,6.0855,185.62,185.53,1.07763948]
["bitfinex","SOLUSD",1722166358755,6.0855,185.62,185.52,5.393]
["bitfinex","SOLUSD",1722166358756,15.8631,185.61,185.52,5.393]
["bitfinex","SOLUSD",1722166359565,15.8631,185.61,185.53,5.393]
["bitfinex","SOLUSD",1722166359742,15.8631,185.61,185.54,1.07770751]
["bitfinex","SOLUSD",1722166359935,15.8631,185.61,185.55,1.0777071]
["bitfinex","SOLUSD",1722166360646,15.8631,185.61,185.53,5.393]
["bitfinex","SOLUSD",1722166361152,15.8631,185.61,185.54,46.41770846]
["bitfinex","SOLUSD",1722166361354,15.8631,185.61,185.55,1.07748624]
["bitfinex","SOLUSD",1722166361653,15.8631,185.61,185.56,0.34]
["bitfinex","SOLUSD",1722166361837,15.8631,185.61,185.55,1.07752064]
["bitfinex","SOLUSD",1722166362037,15.8631,185.61,185.56,0.17]
["bitfinex","SOLUSD",1722166362250,15.8631,185.61,185.56,1.2475211]
["bitfinex","SOLUSD",1722166363346,15.8631,185.61,185.54,45.17]
["bitfinex","SOLUSD",1722166363556,15.8631,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722166364159,15.8631,185.61,185.54,1.24762249]
["bitfinex","SOLUSD",1722166364332,15.8631,185.61,185.54,46.24762249]
["bitfinex","SOLUSD",1722166366940,15.8631,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722166367441,15.8631,185.61,185.53,11.69096733]
["bitfinex","SOLUSD",1722166368659,15.8631,185.61,185.53,6.29796733]
["bitfinex","SOLUSD",1722166368861,15.8631,185.61,185.52,0.17]
["bitfinex","SOLUSD",1722166369042,15.8631,185.61,185.51,45.7923778]
["bitfinex","SOLUSD",1722166370245,15.8631,185.61,185.51,46.87012983]
["bitfinex","SOLUSD",1722166370556,15.8631,185.61,185.52,1.07775203]
["bitfinex","SOLUSD",1722166370767,15.8631,185.61,185.51,45.7923778]
["bitfinex","SOLUSD",1722166371544,6.6235,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722166375448,16.141,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722166378056,0.5,185.64,185.51,0.7923778]
["bitfinex","SOLUSD",1722166378057,16.141,185.57,185.51,0.7923778]
["bitfinex","SOLUSD",1722166378445,6.6235,185.56,185.51,0.7923778]
["bitfinex","SOLUSD",1722166381943,22.7645,185.66,185.52,1.0780762]
["bitfinex","SOLUSD",1722166382144,22.7645,185.66,185.54,7.9806659]
["bitfinex","SOLUSD",1722166382344,22.7645,185.66,185.55,60.11664526]
["bitfinex","SOLUSD",1722166383971,22.7645,185.66,185.55,53.4676782]
["bitfinex","SOLUSD",1722166384178,22.7645,185.66,185.56,20.0]
["bitfinex","SOLUSD",1722166384391,22.7645,185.66,185.55,53.4676782]
["bitfinex","SOLUSD",1722166384392,22.7645,185.66,185.55,0.17]
["bitfinex","SOLUSD",1722166384549,22.7645,185.66,185.55,20.17]
["bitfinex","SOLUSD",1722166385062,22.7645,185.66,185.55,20.0]
["bitfinex","SOLUSD",1722166385261,45.0,185.65,185.55,20.0]
["bitfinex","SOLUSD",1722166385766,45.0,185.65,185.54,5.393]
["bitfinex","SOLUSD",1722166385944,45.0,185.65,185.55,20.0]
["bitfinex","SOLUSD",1722166386146,15.3375,185.64,185.54,5.393]
["bitfinex","SOLUSD",1722166386348,6.047,185.63,185.54,5.393]
["bitfinex","SOLUSD",1722166387881,6.047,185.63,185.51,6.1853778]
["bitfinex","SOLUSD",1722166388048,6.047,185.63,185.52,0.17]
["bitfinex","SOLUSD",1722166388576,6.047,185.63,185.51,0.7923778]
["bitfinex","SOLUSD",1722166388577,6.047,185.63,185.51,45.7923778]
["bitfinex","SOLUSD",1722166389372,6.047,185.63,185.51,46.87013754]
["bitfinex","SOLUSD",1722166390191,6.047,185.63,185.52,1.0777601]
["bitfinex","SOLUSD",1722166390861,6.047,185.63,185.51,45.7923778]
["bitfinex","SOLUSD",1722166391352,6.047,185.63,185.51,0.7923778]
["bitfinex","SOLUSD",1722166391552,6.047,185.63,185.51,20.7923778]
["bitfinex","SOLUSD",1722166391875,21.3845,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722166392061,6.047,185.58,185.51,0.7923778]
["bitfinex","SOLUSD",1722166395777,0.6,185.56,185.52,0.17]
["bitfinex","SOLUSD",1722166396789,0.6,185.56,185.51,0.7923778]
["bitfinex","SOLUSD",1722166399491,15.3375,185.55,185.51,0.7923778]
["bitfinex","SOLUSD",1722166400182,6.047,185.54,185.45,5.393]
["bitfinex","SOLUSD",1722166400784,6.047,185.54,185.45,6.47115867]
["bitfinex","SOLUSD",1722166400975,6.047,185.54,185.45,5.393]
["bitfinex","SOLUSD",1722166401175,6.047,185.54,185.44,5.393]
["bitfinex","SOLUSD",1722166401887,6.047,185.54,185.45,0.17]
["bitfinex","SOLUSD",1722166402389,6.047,185.54,185.47,5.393]
["bitfinex","SOLUSD",1722166402595,6.047,185.54,185.48,1.0781339]
["bitfinex","SOLUSD",1722166403063,6.047,185.54,185.47,5.393]
["bitfinex","SOLUSD",1722166403378,6.047,185.54,185.48,45.34]
["bitfinex","SOLUSD",1722166403581,6.047,185.54,185.49,1.07793097]
["bitfinex","SOLUSD",1722166405459,15.3375,185.55,185.49,1.07793097]
["bitfinex","SOLUSD",1722166405661,0.6,185.56,185.5,0.34]
["bitfinex","SOLUSD",1722166405866,0.6,185.56,185.51,1.07766072]
["bitfinex","SOLUSD",1722166406168,0.6,185.56,185.52,0.34]
["bitfinex","SOLUSD",1722166406470,0.6,185.56,185.52,1.41766237]
["bitfinex","SOLUSD",1722166406670,0.6,185.56,185.52,0.34]
["bitfinex","SOLUSD",1722166407377,0.6,185.56,185.52,1.24772831]
["bitfinex","SOLUSD",1722166407581,0.6,185.56,185.52,1.07772831]
["bitfinex","SOLUSD",1722166408370,0.6,185.56,185.5,45.0]
["bitfinex","SOLUSD",1722166408675,0.6,185.56,185.51,0.34]
["bitfinex","SOLUSD",1722166408981,0.6,185.56,185.49,27.98559445]
["bitfinex","SOLUSD",1722166409181,0.6,185.56,185.49,7.98559445]
["bitfinex","SOLUSD",1722166409367,0.6,185.56,185.48,7.98559445]
["bitfinex","SOLUSD",1722166409764,0.6,185.56,185.49,1.07796835]
["bitfinex","SOLUSD",1722166410767,0.6,185.56,185.49,9.0635628]
["bitfinex","SOLUSD",1722166410967,0.6,185.56,185.49,1.07796835]
["bitfinex","SOLUSD",1722166411164,0.6,185.56,185.5,0.17]
["bitfinex","SOLUSD",1722166411368,0.6,185.56,185.5,0.34]
["bitfinex","SOLUSD",1722166411990,0.6,185.56,185.51,1.07784734]
["bitfinex","SOLUSD",1722166413070,0.6,185.56,185.52,1.07779482]
["bitfinex","SOLUSD",1722166413565,0.6,185.56,185.5,1.41779765]
["bitfinex","SOLUSD",1722166415493,0.6,185.56,185.5,21.41779765]
["bitfinex","SOLUSD",1722166415695,0.6,185.56,185.51,45.0]
["bitfinex","SOLUSD",1722166415876,0.6,185.56,185.52,1.07777671]
["bitfinex","SOLUSD",1722166416278,0.6,185.56,185.5,20.34]
["bitfinex","SOLUSD",1722166416674,0.6,185.56,185.5,0.17]
["bitfinex","SOLUSD",1722166417075,0.6,185.56,185.49,20.0]
["bitfinex","SOLUSD",1722166417398,0.6,185.56,185.49,21.0778973]
["bitfinex","SOLUSD",1722166418498,0.6,185.56,185.49,1.0778973]
["bitfinex","SOLUSD",1722166418687,0.6,185.56,185.49,21.0778973]
["bitfinex","SOLUSD",1722166420502,0.6,185.56,185.49,1.0778973]
["bitfinex","SOLUSD",1722166422398,0.6,185.56,185.48,20.34]
["bitfinex","SOLUSD",1722166425091,0.6,185.56,185.48,0.34]
["bitfinex","SOLUSD",1722166425289,0.6,185.56,185.48,65.34]
["bitfinex","SOLUSD",1722166426009,0.6,185.56,185.48,73.32677566]
["bitfinex","SOLUSD",1722166426488,0.6,185.56,185.48,28.32677566]
["bitfinex","SOLUSD",1722166426691,0.6,185.56,185.48,20.0]
["bitfinex","SOLUSD",1722166427190,16.4164,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722166427391,6.4143,185.54,185.47,5.393]
["bitfinex","SOLUSD",1722166427906,6.4143,185.54,185.46,5.393]
["bitfinex","SOLUSD",1722166428087,6.4143,185.54,185.47,25.393]
["bitfinex","SOLUSD",1722166428288,6.4143,185.54,185.48,1.07815244]
["bitfinex","SOLUSD",1722166428881,6.4143,185.54,185.47,25.393]
["bitfinex","SOLUSD",1722166429086,6.4143,185.54,185.47,5.393]
["bitfinex","SOLUSD",1722166430015,6.4143,185.54,185.47,6.47118525]
["bitfinex","SOLUSD",1722166430699,6.4143,185.54,185.47,14.45796091]
["bitfinex","SOLUSD",1722166431393,6.4143,185.54,185.48,7.98677566]
["bitfinex","SOLUSD",1722166431593,6.4143,185.54,185.48,7.98750393]
["bitfinex","SOLUSD",1722166432114,6.4143,185.54,185.48,7.98721001]
["bitfinex","SOLUSD",1722166433210,6.4143,185.54,185.49,1.07798448]
["bitfinex","SOLUSD",1722166433425,6.4143,185.54,185.48,7.98721001]
["bitfinex","SOLUSD",1722166433717,6.4143,185.54,185.48,9.06521526]
["bitfinex","SOLUSD",1722166433917,6.4143,185.54,185.48,1.07800525]
["bitfinex","SOLUSD",1722166434112,6.4143,185.54,185.48,9.06690932]
["bitfinex","SOLUSD",1722166434314,6.4143,185.54,185.48,1.07800525]
["bitfinex","SOLUSD",1722166434995,6.4143,185.54,185.48,21.07800525]
["bitfinex","SOLUSD",1722166436604,6.4143,185.54,185.48,1.07800525]
["bitfinex","SOLUSD",1722166437109,6.4143,185.54,185.48,21.07800525]
["bitfinex","SOLUSD",1722166438201,6.4143,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722166438406,6.4143,185.54,185.49,1.07810595]
["bitfinex","SOLUSD",1722166438718,6.4143,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722166439521,6.4143,185.54,185.46,7.99063605]
["bitfinex","SOLUSD",1722166439722,6.4143,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722166441216,6.4143,185.54,185.47,7.99063612]
["bitfinex","SOLUSD",1722166441398,6.4143,185.54,185.48,1.07814006]
["bitfinex","SOLUSD",1722166442415,6.4143,185.54,185.46,7.99029967]
["bitfinex","SOLUSD",1722166442715,6.4143,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722166446504,6.4143,185.54,185.48,1.07814119]
["bitfinex","SOLUSD",1722166447328,6.4143,185.54,185.48,9.06671536]
["bitfinex","SOLUSD",1722166449229,6.4143,185.54,185.47,27.98857417]
["bitfinex","SOLUSD",1722166450322,6.4143,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722166450518,6.4143,185.54,185.47,7.98989062]
["bitfinex","SOLUSD",1722166451528,6.4143,185.54,185.48,1.07814084]
["bitfinex","SOLUSD",1722166451716,6.4143,185.54,185.47,7.98947674]
["bitfinex","SOLUSD",1722166451919,6.4143,185.54,185.46,7.98947674]
["bitfinex","SOLUSD",1722166452220,6.4143,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722166453116,6.4143,185.54,185.46,7.98947674]
["bitfinex","SOLUSD",1722166453316,6.4143,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722166454023,6.4143,185.54,185.47,7.99134832]
["bitfinex","SOLUSD",1722166454230,6.4143,185.54,185.46,7.99134832]
["bitfinex","SOLUSD",1722166455215,6.4143,185.54,185.47,7.99134832]
["bitfinex","SOLUSD",1722166456604,6.4143,185.54,185.46,7.99134832]
["bitfinex","SOLUSD",1722166457238,6.4143,185.54,185.46,7.99372287]
["bitfinex","SOLUSD",1722166457621,6.4143,185.54,185.47,7.99372287]
["bitfinex","SOLUSD",1722166457824,6.4143,185.54,185.46,7.99372287]
["bitfinex","SOLUSD",1722166458032,6.4143,185.54,185.47,7.99372287]
["bitfinex","SOLUSD",1722166460437,6.4143,185.54,185.47,7.99645288]
["bitfinex","SOLUSD",1722166460917,6.4143,185.54,185.47,7.99663612]
["bitfinex","SOLUSD",1722166462144,6.4143,185.54,185.48,7.99663612]
["bitfinex","SOLUSD",1722166463739,6.4143,185.54,185.48,7.9965566]
["bitfinex","SOLUSD",1722166467246,6.4143,185.54,185.48,15.98946885]
["bitfinex","SOLUSD",1722166467434,6.4143,185.54,185.48,7.99420322]
["bitfinex","SOLUSD",1722166469768,6.4143,185.54,185.44,5.95418955]
["bitfinex","SOLUSD",1722166469769,6.4143,185.54,185.47,7.99420322]
["bitfinex","SOLUSD",1722166470368,6.4143,185.54,185.47,7.99636301]
["bitfinex","SOLUSD",1722166470543,6.4143,185.54,185.46,7.99636301]
["bitfinex","SOLUSD",1722166471049,6.4143,185.54,185.46,7.99668505]
["bitfinex","SOLUSD",1722166472836,6.4143,185.54,185.46,7.99715987]
["bitfinex","SOLUSD",1722166473533,6.4143,185.54,185.44,5.95418955]
["bitfinex","SOLUSD",1722166473864,6.4143,185.54,185.45,7.99792209]
["bitfinex","SOLUSD",1722166476954,6.4143,185.54,185.45,7.99705181]
["bitfinex","SOLUSD",1722166477263,6.4143,185.54,185.45,7.99758404]
["bitfinex","SOLUSD",1722166478164,0.6,185.56,185.41,13.95177359]
["bitfinex","SOLUSD",1722166478165,15.0758,185.51,185.41,13.95177359]
["bitfinex","SOLUSD",1722166478357,15.0758,185.51,185.41,5.95418955]
["bitfinex","SOLUSD",1722166478659,15.0758,185.51,185.4,7.99758404]
["bitfinex","SOLUSD",1722166479060,15.0758,185.51,185.39,7.99758404]
["bitfinex","SOLUSD",1722166480057,15.0758,185.51,185.4,1.07849385]
["bitfinex","SOLUSD",1722166480444,15.0758,185.51,185.4,9.08449453]
["bitfinex","SOLUSD",1722166481078,15.0758,185.51,185.41,0.17]
["bitfinex","SOLUSD",1722166481451,15.0758,185.51,185.41,1.2483953]
["bitfinex","SOLUSD",1722166482065,15.0758,185.51,185.41,1.24838397]
["bitfinex","SOLUSD",1722166484558,15.0758,185.51,185.41,0.17]
["bitfinex","SOLUSD",1722166484881,15.0758,185.51,185.41,1.24841211]
["bitfinex","SOLUSD",1722166485284,15.0758,185.51,185.42,0.17]
["bitfinex","SOLUSD",1722166485577,15.0758,185.51,185.42,27.37243983]
["bitfinex","SOLUSD",1722166485777,15.0758,185.51,185.42,7.37243983]
["bitfinex","SOLUSD",1722166486287,19.3882,185.51,185.42,5.95418955]
["bitfinex","SOLUSD",1722166486580,6.3573,185.5,185.36,16.98948983]
["bitfinex","SOLUSD",1722166486770,6.3573,185.5,185.38,8.01275934]
["bitfinex","SOLUSD",1722166486959,6.3573,185.5,185.39,1.0784541]
["bitfinex","SOLUSD",1722166487159,6.3573,185.5,185.38,13.96694889]
["bitfinex","SOLUSD",1722166487355,6.3573,185.5,185.38,5.95418955]
["bitfinex","SOLUSD",1722166488776,15.6597,185.49,185.38,5.95418955]
["bitfinex","SOLUSD",1722166492083,15.6597,185.49,185.39,1.07858037]
["bitfinex","SOLUSD",1722166492461,15.6597,185.49,185.38,5.95418955]
["bitfinex","SOLUSD",1722166492657,15.6597,185.49,185.38,5.45418955]
["bitfinex","SOLUSD",1722166492881,15.6597,185.49,185.37,0.17]
["bitfinex","SOLUSD",1722166493093,15.6597,185.49,185.37,0.34]
["bitfinex","SOLUSD",1722166495677,6.3573,185.48,185.36,66.0786001]
["bitfinex","SOLUSD",1722166496584,6.3573,185.48,185.37,0.17]
["bitfinex","SOLUSD",1722166496974,6.3573,185.48,185.37,6.08807844]
["bitfinex","SOLUSD",1722166497293,6.3573,185.48,185.38,77.07348586]
["bitfinex","SOLUSD",1722166497583,6.3573,185.48,185.39,0.17]
["bitfinex","SOLUSD",1722166497788,6.3573,185.48,185.4,5.91807844]
["bitfinex","SOLUSD",1722166497975,6.3573,185.48,185.41,66.41822457]
["bitfinex","SOLUSD",1722166498971,6.3573,185.48,185.41,65.34]
["bitfinex","SOLUSD",1722166500902,6.3573,185.48,185.41,21.4183771]
["bitfinex","SOLUSD",1722166501483,6.3573,185.48,185.41,20.34]
["bitfinex","SOLUSD",1722166501668,6.3573,185.48,185.41,21.24840141]
["bitfinex","SOLUSD",1722166501986,6.3573,185.48,185.4,5.91807844]
["bitfinex","SOLUSD",1722166502688,6.3573,185.48,185.39,0.17]
["bitfinex","SOLUSD",1722166503001,6.3573,185.48,185.39,45.34]
["bitfinex","SOLUSD",1722166503300,6.3573,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722166504409,6.3573,185.48,185.37,5.40609228]
["bitfinex","SOLUSD",1722166504584,6.3573,185.48,185.35,5.91807844]
["bitfinex","SOLUSD",1722166504585,6.3573,185.48,185.38,0.17]
["bitfinex","SOLUSD",1722166504907,6.3573,185.48,185.35,13.93181408]
["bitfinex","SOLUSD",1722166505105,22.9781,185.47,185.35,5.91807844]
["bitfinex","SOLUSD",1722166505311,22.9781,185.47,185.33,5.98540742]
["bitfinex","SOLUSD",1722166505312,16.3366,185.46,185.33,5.98540742]
["bitfinex","SOLUSD",1722166505479,16.3366,185.46,185.33,21.00169265]
["bitfinex","SOLUSD",1722166506298,16.3366,185.46,185.33,19.92298682]
["bitfinex","SOLUSD",1722166506510,16.3366,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722166506711,16.3366,185.46,185.33,19.92298682]
["bitfinex","SOLUSD",1722166506918,16.3366,185.46,185.34,45.34]
["bitfinex","SOLUSD",1722166507283,6.6415,185.43,185.33,13.9375794]
["bitfinex","SOLUSD",1722166507487,6.6415,185.43,185.32,0.7923778]
["bitfinex","SOLUSD",1722166507488,16.3366,185.42,185.32,0.7923778]
["bitfinex","SOLUSD",1722166507815,16.3366,185.42,185.33,1.07896232]
["bitfinex","SOLUSD",1722166508200,16.3366,185.42,185.32,0.7923778]
["bitfinex","SOLUSD",1722166508889,16.3366,185.42,185.32,0.2923778]
["bitfinex","SOLUSD",1722166511003,6.6415,185.41,185.32,0.2923778]
["bitfinex","SOLUSD",1722166512586,16.3366,185.4,185.32,0.2923778]
["bitfinex","SOLUSD",1722166513411,16.3366,185.4,185.33,0.34]
["bitfinex","SOLUSD",1722166513812,16.3366,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722166514014,16.3366,185.4,185.33,1.24888019]
["bitfinex","SOLUSD",1722166515224,16.3366,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722166515518,16.3366,185.4,185.33,1.24886864]
["bitfinex","SOLUSD",1722166516419,16.3366,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722166517131,16.3366,185.4,185.33,1.24879062]
["bitfinex","SOLUSD",1722166517132,16.3366,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722166517705,16.3366,185.4,185.33,1.24886914]
["bitfinex","SOLUSD",1722166518605,16.3366,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722166518810,16.3366,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722166519133,16.3366,185.4,185.33,1.24886455]
["bitfinex","SOLUSD",1722166519437,16.3366,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722166519820,16.3366,185.4,185.34,1.24875563]
["bitfinex","SOLUSD",1722166520124,16.3366,185.4,185.35,0.17]
["bitfinex","SOLUSD",1722166521519,16.3366,185.4,185.35,1.24869782]
["bitfinex","SOLUSD",1722166521822,16.3366,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722166522021,16.3366,185.4,185.36,1.24868642]
["bitfinex","SOLUSD",1722166522420,16.3366,185.4,185.37,0.17]
["bitfinex","SOLUSD",1722166524525,6.6415,185.41,185.37,0.17]
["bitfinex","SOLUSD",1722166524726,6.6415,185.41,185.37,1.24862565]
["bitfinex","SOLUSD",1722166525303,6.6415,185.41,185.37,0.17]
["bitfinex","SOLUSD",1722166525503,6.6415,185.41,185.37,1.24862706]
["bitfinex","SOLUSD",1722166525739,6.6415,185.41,185.37,0.17]
["bitfinex","SOLUSD",1722166530834,6.6415,185.41,185.36,0.17]
["bitfinex","SOLUSD",1722166531009,6.6415,185.41,185.33,1.07857393]
["bitfinex","SOLUSD",1722166532425,6.6415,185.41,185.34,0.34]
["bitfinex","SOLUSD",1722166532621,6.6415,185.41,185.35,1.07860078]
["bitfinex","SOLUSD",1722166532815,6.6415,185.41,185.36,1.41860139]
["bitfinex","SOLUSD",1722166533016,6.6415,185.41,185.36,1.24860139]
["bitfinex","SOLUSD",1722166533217,6.6415,185.41,185.37,0.17]
["bitfinex","SOLUSD",1722166534234,6.6415,185.41,185.37,1.24858291]
["bitfinex","SOLUSD",1722166534435,6.6415,185.41,185.38,0.17]
["bitfinex","SOLUSD",1722166535324,15.3476,185.44,185.38,1.24858]
["bitfinex","SOLUSD",1722166535530,15.3476,185.44,185.39,0.17]
["bitfinex","SOLUSD",1722166535732,15.3476,185.44,185.39,1.24840363]
["bitfinex","SOLUSD",1722166536036,6.4981,185.46,185.4,0.17]
["bitfinex","SOLUSD",1722166536242,6.4981,185.46,185.4,1.24829475]
["bitfinex","SOLUSD",1722166536531,6.4981,185.46,185.41,0.17]
["bitfinex","SOLUSD",1722166536714,6.4981,185.46,185.41,1.24829977]
["bitfinex","SOLUSD",1722166536913,6.4981,185.46,185.42,0.17]
["bitfinex","SOLUSD",1722166540641,6.4981,185.46,185.42,1.24828873]
["bitfinex","SOLUSD",1722166540840,6.4981,185.46,185.43,0.17]
["bitfinex","SOLUSD",1722166541148,6.4981,185.46,185.43,1.24824781]
["bitfinex","SOLUSD",1722166541446,6.4981,185.46,185.44,0.17]
["bitfinex","SOLUSD",1722166542243,6.4981,185.51,185.44,1.24825229]
["bitfinex","SOLUSD",1722166542544,15.3476,185.54,185.45,0.17]
["bitfinex","SOLUSD",1722166542743,15.3476,185.54,185.46,1.07787705]
["bitfinex","SOLUSD",1722166542924,15.3476,185.54,185.47,0.34]
["bitfinex","SOLUSD",1722166543122,15.3476,185.54,185.48,1.07785105]
["bitfinex","SOLUSD",1722166543342,15.3476,185.54,185.49,1.41781508]
["bitfinex","SOLUSD",1722166543741,15.3476,185.54,185.49,0.34]
["bitfinex","SOLUSD",1722166543942,15.3476,185.54,185.5,0.34]
["bitfinex","SOLUSD",1722166544124,0.6,185.56,185.5,0.34]
["bitfinex","SOLUSD",1722166544320,0.6,185.56,185.51,1.07753585]
["bitfinex","SOLUSD",1722166544529,0.6,185.56,185.52,21.24750113]
["bitfinex","SOLUSD",1722166544747,6.2384,185.66,185.54,20.0]
["bitfinex","SOLUSD",1722166544954,6.2384,185.66,185.55,1.41725988]
["bitfinex","SOLUSD",1722166545259,6.2384,185.66,185.55,46.41725988]
["bitfinex","SOLUSD",1722166546555,6.2384,185.66,185.55,1.41725988]
["bitfinex","SOLUSD",1722166548330,6.2384,185.66,185.55,7.33469842]
["bitfinex","SOLUSD",1722166548537,6.2384,185.66,185.56,90.91743854]
["bitfinex","SOLUSD",1722166548752,6.2384,185.66,185.58,20.0]
["bitfinex","SOLUSD",1722166548939,16.3919,185.67,185.59,1.41710244]
["bitfinex","SOLUSD",1722166549270,16.3919,185.67,185.59,46.41710244]
["bitfinex","SOLUSD",1722166550365,6.2384,185.7,185.59,52.33454098]
["bitfinex","SOLUSD",1722166550548,6.2384,185.7,185.6,45.91743854]
["bitfinex","SOLUSD",1722166550750,6.2384,185.7,185.61,46.41693371]
["bitfinex","SOLUSD",1722166551777,16.3919,185.72,185.61,46.41693371]
["bitfinex","SOLUSD",1722166553865,16.3919,185.72,185.58,1.07709706]
["bitfinex","SOLUSD",1722166555377,16.3919,185.72,185.59,0.34]
["bitfinex","SOLUSD",1722166555684,16.3919,185.72,185.6,1.07702363]
["bitfinex","SOLUSD",1722166555855,16.3919,185.72,185.61,1.41703896]
["bitfinex","SOLUSD",1722166556774,16.3919,185.72,185.61,0.34]
["bitfinex","SOLUSD",1722166558983,16.3919,185.72,185.61,1.4171911]
["bitfinex","SOLUSD",1722166560163,16.3919,185.72,185.61,0.34]
["bitfinex","SOLUSD",1722166560462,16.3919,185.72,185.62,1.07702436]
["bitfinex","SOLUSD",1722166560663,16.3919,185.72,185.63,0.34]
["bitfinex","SOLUSD",1722166560891,16.3919,185.72,185.64,1.07702444]
["bitfinex","SOLUSD",1722166561187,16.3919,185.72,185.65,1.24702444]
["bitfinex","SOLUSD",1722166561403,16.3919,185.72,185.66,0.34]
["bitfinex","SOLUSD",1722166561685,6.2384,185.74,185.66,0.34]
["bitfinex","SOLUSD",1722166568381,6.2384,185.74,185.62,16.59883745]
["bitfinex","SOLUSD",1722166568589,6.2384,185.74,185.63,0.34]
["bitfinex","SOLUSD",1722166568958,6.2384,185.74,185.63,1.41702183]
["bitfinex","SOLUSD",1722166569169,6.2384,185.74,185.63,0.34]
["bitfinex","SOLUSD",1722166569569,6.2384,185.74,185.63,45.34]
["bitfinex","SOLUSD",1722166570381,6.2384,185.74,185.64,1.0770706]
["bitfinex","SOLUSD",1722166570583,6.2384,185.74,185.65,0.34]
["bitfinex","SOLUSD",1722166572178,6.2384,185.74,185.64,0.34]
["bitfinex","SOLUSD",1722166579290,6.2384,185.74,185.65,1.07692467]
["bitfinex","SOLUSD",1722166579483,6.2384,185.74,185.66,0.34]
["bitfinex","SOLUSD",1722166580195,6.2384,185.74,185.67,1.0769084]
["bitfinex","SOLUSD",1722166580391,6.2384,185.74,185.66,0.34]
["bitfinex","SOLUSD",1722166580591,6.2384,185.74,185.65,1.41689492]
["bitfinex","SOLUSD",1722166580975,6.2384,185.74,185.65,0.34]
["bitfinex","SOLUSD",1722166581293,6.2384,185.74,185.64,0.34]
["bitfinex","SOLUSD",1722166582882,6.2384,185.74,185.62,15.5219]
["bitfinex","SOLUSD",1722166584376,6.2384,185.74,185.63,0.34]
["bitfinex","SOLUSD",1722166585109,6.2384,185.74,185.62,15.5219]
["bitfinex","SOLUSD",1722166585274,6.2384,185.74,185.61,0.17]
["bitfinex","SOLUSD",1722166585475,45.0,185.73,185.58,17.59520031]
["bitfinex","SOLUSD",1722166585876,0.17,185.72,185.58,16.518]
["bitfinex","SOLUSD",1722166586096,0.17,185.72,185.53,30.51078861]
["bitfinex","SOLUSD",1722166586097,4.3084,185.69,185.53,30.51078861]
["bitfinex","SOLUSD",1722166586293,6.0438,185.7,185.53,22.50340742]
["bitfinex","SOLUSD",1722166586294,45.0,185.68,185.53,22.50340742]
["bitfinex","SOLUSD",1722166586492,45.0,185.68,185.53,24.52538119]
["bitfinex","SOLUSD",1722166586804,45.0,185.69,185.53,24.52538119]
["bitfinex","SOLUSD",1722166586982,45.0,185.69,185.53,16.518]
["bitfinex","SOLUSD",1722166587507,16.5975,185.68,185.53,16.518]
["bitfinex","SOLUSD",1722166587688,65.34,185.67,185.53,16.518]
["bitfinex","SOLUSD",1722166587886,4.3089,185.66,185.53,16.518]
["bitfinex","SOLUSD",1722166588081,6.0438,185.64,185.5,8.00738119]
["bitfinex","SOLUSD",1722166588302,45.0,185.63,185.49,16.518]
["bitfinex","SOLUSD",1722166588882,45.0,185.63,185.49,24.54509388]
["bitfinex","SOLUSD",1722166589081,45.0,185.63,185.49,16.518]
["bitfinex","SOLUSD",1722166589405,45.0,185.63,185.49,17.59584408]
["bitfinex","SOLUSD",1722166589782,45.0,185.63,185.5,8.02709388]
["bitfinex","SOLUSD",1722166590195,45.0,185.63,185.49,25.62293796]
["bitfinex","SOLUSD",1722166590704,6.0438,185.64,185.5,45.34]
["bitfinex","SOLUSD",1722166590904,6.0438,185.64,185.51,1.07778987]
["bitfinex","SOLUSD",1722166591385,6.0438,185.64,185.52,1.24778946]
["bitfinex","SOLUSD",1722166591700,6.0438,185.64,185.5,46.41777054]
["bitfinex","SOLUSD",1722166593295,6.0438,185.64,185.5,45.34]
["bitfinex","SOLUSD",1722166593500,10.3533,185.64,185.5,45.34]
["bitfinex","SOLUSD",1722166594307,45.0,185.63,185.5,0.34]
["bitfinex","SOLUSD",1722166594815,49.3096,185.63,185.5,0.34]
["bitfinex","SOLUSD",1722166595196,45.0,185.63,185.5,0.34]
["bitfinex","SOLUSD",1722166595400,45.0,185.63,185.5,1.41786191]
["bitfinex","SOLUSD",1722166595609,45.0,185.63,185.5,46.41786191]
["bitfinex","SOLUSD",1722166595802,6.0438,185.64,185.5,46.41786191]
["bitfinex","SOLUSD",1722166599511,20.0,185.67,185.5,46.41786191]
["bitfinex","SOLUSD",1722166599696,16.5975,185.68,185.51,6.1598]
["bitfinex","SOLUSD",1722166599895,45.0,185.67,185.52,46.41757989]
["bitfinex","SOLUSD",1722166600513,16.5975,185.68,185.52,46.41757989]
["bitfinex","SOLUSD",1722166602196,4.3087,185.67,185.52,46.41757989]
["bitfinex","SOLUSD",1722166602515,16.5975,185.68,185.52,46.41757989]
["bitfinex","SOLUSD",1722166603013,20.906,185.68,185.52,46.41757989]
["bitfinex","SOLUSD",1722166603220,16.5975,185.68,185.53,16.452]
["bitfinex","SOLUSD",1722166603413,16.5975,185.68,185.54,46.41753642]
["bitfinex","SOLUSD",1722166604900,20.906,185.68,185.54,46.41753642]
["bitfinex","SOLUSD",1722166605717,16.5975,185.68,185.55,1.07753685]
["bitfinex","SOLUSD",1722166605923,16.5975,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722166606113,16.5975,185.68,185.57,1.07745525]
["bitfinex","SOLUSD",1722166607620,16.5975,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722166607802,16.5975,185.68,185.55,1.41745445]
["bitfinex","SOLUSD",1722166608114,16.5975,185.68,185.55,0.34]
["bitfinex","SOLUSD",1722166608503,16.38415393,185.74,185.57,16.452]
["bitfinex","SOLUSD",1722166608504,27.43305393,185.74,185.57,16.452]
["bitfinex","SOLUSD",1722166608714,24.3073,185.73,185.58,46.4172922]
["bitfinex","SOLUSD",1722166609703,45.0,185.72,185.58,46.4172922]
["bitfinex","SOLUSD",1722166611705,45.0,185.72,185.58,0.34]
["bitfinex","SOLUSD",1722166611909,0.34,185.71,185.57,16.452]
["bitfinex","SOLUSD",1722166613306,4.3083,185.69,185.57,16.452]
["bitfinex","SOLUSD",1722166614519,4.308,185.7,185.57,16.452]
["bitfinex","SOLUSD",1722166614835,45.0,185.69,185.57,17.52946982]
["bitfinex","SOLUSD",1722166615327,45.0,185.69,185.57,16.452]
["bitfinex","SOLUSD",1722166615821,49.3081,185.7,185.57,16.452]
["bitfinex","SOLUSD",1722166617409,0.34,185.69,185.57,16.452]
["bitfinex","SOLUSD",1722166617609,4.3085,185.68,185.57,16.452]
["bitfinex","SOLUSD",1722166617839,49.4788,185.67,185.57,16.452]
["bitfinex","SOLUSD",1722166619037,45.17,185.67,185.57,16.452]
["bitfinex","SOLUSD",1722166619340,49.3089,185.66,185.57,16.452]
["bitfinex","SOLUSD",1722166619558,4.3089,185.66,185.57,16.452]
["bitfinex","SOLUSD",1722166619734,45.0,185.65,185.57,16.452]
["bitfinex","SOLUSD",1722166621735,45.0,185.66,185.57,16.452]
["bitfinex","SOLUSD",1722166624263,49.309,185.66,185.57,16.452]
["bitfinex","SOLUSD",1722166624849,4.3093,185.65,185.57,16.452]
["bitfinex","SOLUSD",1722166625171,45.0,185.66,185.53,16.1369]
["bitfinex","SOLUSD",1722166625340,4.3096,185.64,185.53,16.1369]
["bitfinex","SOLUSD",1722166625547,45.0,185.63,185.53,16.1369]
["bitfinex","SOLUSD",1722166626934,0.17,185.62,185.53,16.1369]
["bitfinex","SOLUSD",1722166627135,0.34,185.62,185.53,16.1369]
["bitfinex","SOLUSD",1722166627339,20.34,185.62,185.53,16.1369]
["bitfinex","SOLUSD",1722166627560,4.3105,185.6,185.53,16.1369]
["bitfinex","SOLUSD",1722166627744,20.34,185.62,185.49,16.1369]
["bitfinex","SOLUSD",1722166628078,49.3107,185.59,185.49,16.1369]
["bitfinex","SOLUSD",1722166628247,0.17,185.58,185.49,16.1369]
["bitfinex","SOLUSD",1722166628440,0.34,185.58,185.49,16.1369]
["bitfinex","SOLUSD",1722166628851,4.311,185.57,185.49,16.1369]
["bitfinex","SOLUSD",1722166629162,45.0,185.56,185.49,16.1369]
["bitfinex","SOLUSD",1722166630469,45.0,185.57,185.49,16.1369]
["bitfinex","SOLUSD",1722166630850,49.311,185.57,185.49,16.1369]
["bitfinex","SOLUSD",1722166632667,45.0,185.57,185.49,16.1369]
["bitfinex","SOLUSD",1722166633139,4.3115,185.55,185.49,16.1369]
["bitfinex","SOLUSD",1722166633347,49.3112,185.57,185.49,16.1369]
["bitfinex","SOLUSD",1722166636358,4.3113,185.56,185.49,16.1369]
["bitfinex","SOLUSD",1722166636565,45.0,185.55,185.49,16.1369]
["bitfinex","SOLUSD",1722166637882,0.34,185.58,185.49,16.1369]
["bitfinex","SOLUSD",1722166638084,4.3103,185.61,185.49,16.1369]
["bitfinex","SOLUSD",1722166638282,4.3101,185.61,185.49,16.1369]
["bitfinex","SOLUSD",1722166639960,4.3101,185.61,185.5,1.07799791]
["bitfinex","SOLUSD",1722166640192,45.0,185.6,185.5,1.07799791]
["bitfinex","SOLUSD",1722166640564,49.3104,185.6,185.49,16.1369]
["bitfinex","SOLUSD",1722166640780,49.3103,185.6,185.49,16.1369]
["bitfinex","SOLUSD",1722166642396,45.0,185.6,185.49,16.1369]
["bitfinex","SOLUSD",1722166642602,20.0,185.61,185.5,7.08612805]
["bitfinex","SOLUSD",1722166642894,4.3101,185.61,185.5,6.0082]
["bitfinex","SOLUSD",1722166643383,49.3103,185.6,185.5,6.0082]
["bitfinex","SOLUSD",1722166647994,45.0,185.6,185.5,6.0082]
["bitfinex","SOLUSD",1722166649192,49.3104,185.6,185.5,6.0082]
["bitfinex","SOLUSD",1722166651610,45.0,185.6,185.5,6.0082]
["bitfinex","SOLUSD",1722166651781,4.311,185.58,185.5,6.0082]
["bitfinex","SOLUSD",1722166652102,45.0,185.57,185.5,6.0082]
["bitfinex","SOLUSD",1722166653507,45.0,185.57,185.49,16.1369]
["bitfinex","SOLUSD",1722166653676,4.3113,185.56,185.49,16.1369]
["bitfinex","SOLUSD",1722166653888,45.0,185.55,185.49,16.1369]
["bitfinex","SOLUSD",1722166654694,45.0,185.55,185.46,6.3058]
["bitfinex","SOLUSD",1722166654920,0.17,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166655096,4.4818,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166655290,45.0,185.53,185.45,15.3632]
["bitfinex","SOLUSD",1722166655913,49.4817,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166656113,4.482,185.53,185.45,15.3632]
["bitfinex","SOLUSD",1722166656332,45.0,185.52,185.45,15.3632]
["bitfinex","SOLUSD",1722166656538,45.17,185.52,185.45,15.3632]
["bitfinex","SOLUSD",1722166658518,45.0,185.52,185.45,15.3632]
["bitfinex","SOLUSD",1722166659116,45.0,185.53,185.45,15.3632]
["bitfinex","SOLUSD",1722166659639,45.0,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166661525,49.3117,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166664542,4.3126,185.51,185.45,15.3632]
["bitfinex","SOLUSD",1722166664714,45.0,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166665238,4.3117,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166665537,45.0,185.53,185.45,15.3632]
["bitfinex","SOLUSD",1722166666913,45.0,185.54,185.45,15.3632]
["bitfinex","SOLUSD",1722166667849,25.10115216,185.6,185.46,1.07838547]
["bitfinex","SOLUSD",1722166668139,25.10115216,185.6,185.45,16.44139994]
["bitfinex","SOLUSD",1722166668442,4.3103,185.61,185.48,6.3782]
["bitfinex","SOLUSD",1722166668610,4.3103,185.61,185.49,1.07805795]
["bitfinex","SOLUSD",1722166669021,4.3103,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166670038,4.3104,185.6,185.49,16.0907]
["bitfinex","SOLUSD",1722166671212,4.3107,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166671413,49.4808,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166672443,20.0,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166672736,45.34,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166672921,20.0,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166673122,45.34,185.6,185.49,16.0907]
["bitfinex","SOLUSD",1722166674023,4.3106,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166674223,45.34,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166674626,0.17,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166675327,45.0,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166675623,45.0,185.6,185.49,16.0907]
["bitfinex","SOLUSD",1722166679040,45.17,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166679425,45.0,185.61,185.5,1.07797342]
["bitfinex","SOLUSD",1722166680634,45.0,185.62,185.5,1.07797342]
["bitfinex","SOLUSD",1722166681417,45.0,185.63,185.5,1.07797342]
["bitfinex","SOLUSD",1722166681836,49.3096,185.63,185.5,1.07797342]
["bitfinex","SOLUSD",1722166684544,49.3096,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166684742,49.3096,185.63,185.49,17.16859747]
["bitfinex","SOLUSD",1722166685243,45.0,185.63,185.49,17.16859747]
["bitfinex","SOLUSD",1722166685546,45.34,185.64,185.49,17.16859747]
["bitfinex","SOLUSD",1722166685740,0.34,185.63,185.49,17.16859747]
["bitfinex","SOLUSD",1722166686446,4.6496,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166686664,45.0,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166687154,45.0,185.62,185.49,17.16859744]
["bitfinex","SOLUSD",1722166687740,45.0,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166688061,49.3099,185.62,185.49,17.16859937]
["bitfinex","SOLUSD",1722166688730,45.0,185.62,185.49,17.16859937]
["bitfinex","SOLUSD",1722166688931,45.0,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166689147,45.34,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166691230,0.34,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166692145,4.3099,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166692346,45.34,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166692649,49.6501,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166692832,45.34,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166693044,0.34,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166693727,4.6501,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166693928,45.0,185.6,185.49,16.0907]
["bitfinex","SOLUSD",1722166695145,0.17,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166695346,4.6506,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166695665,45.0,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166695955,0.34,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166698969,4.6506,185.59,185.49,16.0907]
["bitfinex","SOLUSD",1722166699260,45.0,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166699428,0.34,185.57,185.49,16.0907]
["bitfinex","SOLUSD",1722166705952,45.0,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166706757,26.35097711,185.63,185.49,17.16878191]
["bitfinex","SOLUSD",1722166706936,6.35097711,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166707544,4.3096,185.63,185.49,16.0907]
["bitfinex","SOLUSD",1722166708162,45.34,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166708555,45.34,185.62,185.49,17.16865163]
["bitfinex","SOLUSD",1722166708756,0.34,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166710939,4.6499,185.62,185.49,16.0907]
["bitfinex","SOLUSD",1722166711140,45.0,185.61,185.49,16.0907]
["bitfinex","SOLUSD",1722166711755,20.17,185.6,185.49,16.0907]
["bitfinex","SOLUSD",1722166711975,4.3108,185.58,185.49,16.0907]
["bitfinex","SOLUSD",1722166712158,0.34,185.57,185.49,16.0907]
["bitfinex","SOLUSD",1722166712464,45.34,185.57,185.49,16.0907]
["bitfinex","SOLUSD",1722166713767,49.6511,185.57,185.49,16.0907]
["bitfinex","SOLUSD",1722166714960,45.34,185.57,185.44,16.5168]
["bitfinex","SOLUSD",1722166715160,20.0,185.56,185.44,16.5168]
["bitfinex","SOLUSD",1722166715466,45.34,185.55,185.44,16.5168]
["bitfinex","SOLUSD",1722166715965,49.6515,185.55,185.44,16.5168]
["bitfinex","SOLUSD",1722166718066,4.3118,185.54,185.44,16.5168]
["bitfinex","SOLUSD",1722166718368,45.34,185.53,185.44,16.5168]
["bitfinex","SOLUSD",1722166719851,45.0,185.52,185.44,16.5168]
["bitfinex","SOLUSD",1722166720068,0.34,185.53,185.44,16.5168]
["bitfinex","SOLUSD",1722166722371,0.17,185.53,185.44,16.5168]
["bitfinex","SOLUSD",1722166730367,4.3126,185.51,185.44,16.5168]
["bitfinex","SOLUSD",1722166730567,45.34,185.5,185.44,16.5168]
["bitfinex","SOLUSD",1722166732570,49.6527,185.5,185.44,16.5168]
["bitfinex","SOLUSD",1722166732886,4.3129,185.49,185.44,16.5168]
["bitfinex","SOLUSD",1722166733091,45.0,185.48,185.44,16.5168]
["bitfinex","SOLUSD",1722166733900,49.313,185.49,185.39,15.1889]
["bitfinex","SOLUSD",1722166734186,0.34,185.48,185.39,15.1889]
["bitfinex","SOLUSD",1722166734884,0.17,185.48,185.39,15.1889]
["bitfinex","SOLUSD",1722166735389,0.34,185.48,185.39,15.1889]
["bitfinex","SOLUSD",1722166736675,4.3134,185.47,185.39,15.1889]
["bitfinex","SOLUSD",1722166736874,45.34,185.46,185.39,15.1889]
["bitfinex","SOLUSD",1722166741397,24.06995024,185.52,185.39,15.1889]
["bitfinex","SOLUSD",1722166741398,4.3123,185.52,185.39,15.1889]
["bitfinex","SOLUSD",1722166741577,20.0,185.53,185.39,15.1889]
["bitfinex","SOLUSD",1722166741777,20.0,185.52,185.39,15.1889]
["bitfinex","SOLUSD",1722166741992,20.0,185.55,185.39,15.1889]
["bitfinex","SOLUSD",1722166742196,4.3123,185.52,185.39,15.1889]
["bitfinex","SOLUSD",1722166743787,45.34,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166743986,45.34,185.51,185.4,1.07856556]
["bitfinex","SOLUSD",1722166745382,45.34,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166745383,45.0,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166745896,49.3124,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166749278,45.0,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166750499,49.3124,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166751113,45.0,185.51,185.4,1.07854933]
["bitfinex","SOLUSD",1722166752802,49.3124,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166753584,45.0,185.51,185.4,1.07854705]
["bitfinex","SOLUSD",1722166754089,49.3125,185.51,185.4,1.07854705]
["bitfinex","SOLUSD",1722166754505,49.3125,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166756713,49.3125,185.51,185.39,16.26743467]
["bitfinex","SOLUSD",1722166756913,49.3125,185.51,185.39,15.1889]
["bitfinex","SOLUSD",1722166757804,7.69591022,185.56,185.41,15.4498]
["bitfinex","SOLUSD",1722166758118,4.3116,185.55,185.42,16.52812427]
["bitfinex","SOLUSD",1722166758317,4.3116,185.55,185.43,1.0783017]
["bitfinex","SOLUSD",1722166759298,45.34,185.54,185.42,15.4498]
["bitfinex","SOLUSD",1722166759494,4.3122,185.52,185.42,15.4498]
["bitfinex","SOLUSD",1722166759814,4.3116,185.55,185.44,15.4498]
["bitfinex","SOLUSD",1722166762212,4.312,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166763300,45.0,185.52,185.44,15.4498]
["bitfinex","SOLUSD",1722166766294,45.0,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166768308,49.3119,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166770213,45.0,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166770829,49.312,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166771036,45.0,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166771931,45.34,185.54,185.44,15.4498]
["bitfinex","SOLUSD",1722166774220,4.312,185.53,185.44,15.4498]
["bitfinex","SOLUSD",1722166774441,45.0,185.52,185.44,15.4498]
["bitfinex","SOLUSD",1722166774839,4.4824,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166775048,45.0,185.52,185.44,15.4498]
["bitfinex","SOLUSD",1722166776245,49.3122,185.52,185.44,15.4498]
["bitfinex","SOLUSD",1722166776939,45.0,185.52,185.44,15.4498]
["bitfinex","SOLUSD",1722166778524,0.17,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166782223,0.34,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166784038,4.6524,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166784241,45.0,185.5,185.44,15.4498]
["bitfinex","SOLUSD",1722166786727,0.17,185.49,185.44,15.4498]
["bitfinex","SOLUSD",1722166786922,45.0,185.5,185.44,15.4498]
["bitfinex","SOLUSD",1722166788150,45.34,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166793044,49.6524,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166794559,45.34,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166797666,45.17,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166797843,45.0,185.51,185.44,15.4498]
["bitfinex","SOLUSD",1722166798244,45.0,185.51,185.37,8.0418855]
["bitfinex","SOLUSD",1722166798245,46.07852713,185.51,185.34,8.04145467]
["bitfinex","SOLUSD",1722166798462,46.07852713,185.51,185.35,46.24851817]
["bitfinex","SOLUSD",1722166798645,45.0,185.51,185.36,1.24851643]
["bitfinex","SOLUSD",1722166798959,46.07852713,185.51,185.37,0.34]
["bitfinex","SOLUSD",1722166799157,46.07852713,185.51,185.38,1.07851896]
["bitfinex","SOLUSD",1722166799947,50.39092713,185.51,185.38,1.07851896]
["bitfinex","SOLUSD",1722166800267,0.17,185.5,185.37,0.34]
["bitfinex","SOLUSD",1722166800565,0.34,185.5,185.37,1.24857809]
["bitfinex","SOLUSD",1722166800860,50.39092713,185.51,185.37,1.24857809]
["bitfinex","SOLUSD",1722166800861,45.0,185.51,185.38,0.17]
["bitfinex","SOLUSD",1722166801163,45.0,185.51,185.39,18.7471]
["bitfinex","SOLUSD",1722166801364,45.0,185.51,185.4,1.07851389]
["bitfinex","SOLUSD",1722166801855,50.39092713,185.51,185.39,18.7471]
["bitfinex","SOLUSD",1722166802451,4.6526,185.5,185.39,18.7471]
["bitfinex","SOLUSD",1722166802684,46.07852713,185.49,185.39,18.7471]
["bitfinex","SOLUSD",1722166802858,1.07852713,185.48,185.39,18.7471]
["bitfinex","SOLUSD",1722166804550,45.0,185.49,185.4,1.07860304]
["bitfinex","SOLUSD",1722166804753,45.34,185.5,185.4,1.07860304]
["bitfinex","SOLUSD",1722166805467,0.34,185.5,185.4,1.07860304]
["bitfinex","SOLUSD",1722166806045,0.34,185.5,185.39,18.7471]
["bitfinex","SOLUSD",1722166806245,45.0,185.51,185.4,1.07858754]
["bitfinex","SOLUSD",1722166806467,4.3121,185.53,185.4,1.07858754]
["bitfinex","SOLUSD",1722166807242,5.39062713,185.53,185.4,1.07858754]
["bitfinex","SOLUSD",1722166807442,4.3121,185.53,185.4,1.07858754]
["bitfinex","SOLUSD",1722166807952,45.0,185.52,185.4,1.07858754]
["bitfinex","SOLUSD",1722166808154,45.0,185.52,185.41,15.8965]
["bitfinex","SOLUSD",1722166808351,45.0,185.53,185.44,15.8965]
["bitfinex","SOLUSD",1722166808552,4.3112,185.57,185.45,1.07835405]
["bitfinex","SOLUSD",1722166809165,4.3113,185.56,185.45,1.07835405]
["bitfinex","SOLUSD",1722166809546,4.3113,185.56,185.44,15.8965]
["bitfinex","SOLUSD",1722166810856,45.0,185.55,185.44,15.8965]
["bitfinex","SOLUSD",1722166811369,45.0,185.55,185.44,16.97471151]
["bitfinex","SOLUSD",1722166811673,45.0,185.56,185.44,16.97471151]
["bitfinex","SOLUSD",1722166813580,45.0,185.56,185.45,0.17]
["bitfinex","SOLUSD",1722166813762,4.311,185.57,185.45,1.24812766]
["bitfinex","SOLUSD",1722166816474,4.311,185.57,185.46,0.17]
["bitfinex","SOLUSD",1722166816681,4.311,185.57,185.47,15.8965]
["bitfinex","SOLUSD",1722166817264,4.3112,185.56,185.47,15.8965]
["bitfinex","SOLUSD",1722166818776,4.311,185.57,185.48,1.07812447]
["bitfinex","SOLUSD",1722166819470,4.311,185.57,185.49,1.07809402]
["bitfinex","SOLUSD",1722166819673,4.3108,185.58,185.49,1.07809402]
["bitfinex","SOLUSD",1722166820958,4.3105,185.59,185.49,4.34809402]
["bitfinex","SOLUSD",1722166821163,4.3103,185.61,185.51,15.8965]
["bitfinex","SOLUSD",1722166821383,4.3104,185.6,185.52,1.0779146]
["bitfinex","SOLUSD",1722166822191,4.3104,185.6,185.51,15.8965]
["bitfinex","SOLUSD",1722166823278,4.3101,185.61,185.51,15.8965]
["bitfinex","SOLUSD",1722166823482,4.3103,185.6,185.51,15.8965]
["bitfinex","SOLUSD",1722166823865,4.3106,185.59,185.51,15.8965]
["bitfinex","SOLUSD",1722166824066,5.38942713,185.58,185.51,15.8965]
["bitfinex","SOLUSD",1722166824488,4.3109,185.58,185.51,15.8965]
["bitfinex","SOLUSD",1722166824693,4.311,185.57,185.51,15.8965]
["bitfinex","SOLUSD",1722166824870,20.0,185.63,185.47,15.6502]
["bitfinex","SOLUSD",1722166824871,4.3117,185.54,185.47,15.6502]
["bitfinex","SOLUSD",1722166825070,45.0,185.53,185.47,15.6502]
["bitfinex","SOLUSD",1722166825287,1.41852713,185.54,185.44,3.27]
["bitfinex","SOLUSD",1722166825473,4.3122,185.52,185.44,3.27]
["bitfinex","SOLUSD",1722166825671,45.0,185.51,185.44,3.27]
["bitfinex","SOLUSD",1722166826485,4.3119,185.54,185.44,3.27]
["bitfinex","SOLUSD",1722166826691,45.0,185.53,185.44,3.27]
["bitfinex","SOLUSD",1722166829175,1.07852713,185.52,185.44,3.27]
["bitfinex","SOLUSD",1722166829374,1.07852713,185.52,185.42,15.6502]
["bitfinex","SOLUSD",1722166829375,5.39092713,185.52,185.42,15.6502]
["bitfinex","SOLUSD",1722166829574,45.0,185.51,185.42,15.6502]
["bitfinex","SOLUSD",1722166830493,45.0,185.51,185.43,1.07847293]
["bitfinex","SOLUSD",1722166830676,4.652,185.53,185.43,1.07847293]
["bitfinex","SOLUSD",1722166830677,45.0,185.52,185.43,1.07847293]
["bitfinex","SOLUSD",1722166831205,49.3122,185.52,185.43,1.07847293]
["bitfinex","SOLUSD",1722166832393,49.3122,185.52,185.42,15.6502]
["bitfinex","SOLUSD",1722166832597,4.3124,185.51,185.42,15.6502]
["bitfinex","SOLUSD",1722166833474,49.3123,185.52,185.42,15.6502]
["bitfinex","SOLUSD",1722166834693,1.07852713,185.56,185.43,1.07843908]
["bitfinex","SOLUSD",1722166834886,0.34,185.55,185.43,1.07843908]
["bitfinex","SOLUSD",1722166835091,20.34,185.55,185.43,1.07843908]
["bitfinex","SOLUSD",1722166835277,49.3117,185.54,185.43,1.07843908]
["bitfinex","SOLUSD",1722166835472,25.73002713,185.55,185.43,1.07843908]
["bitfinex","SOLUSD",1722166835680,4.3117,185.54,185.43,1.07843908]
["bitfinex","SOLUSD",1722166836173,4.3117,185.54,185.42,15.6502]
["bitfinex","SOLUSD",1722166836373,4.3117,185.54,185.42,16.72848284]
["bitfinex","SOLUSD",1722166836586,4.3117,185.54,185.43,1.07828174]
["bitfinex","SOLUSD",1722166836791,1.24852713,185.55,185.43,1.07828174]
["bitfinex","SOLUSD",1722166837080,50.56002713,185.55,185.43,1.07828174]
["bitfinex","SOLUSD",1722166837290,5.60959989,185.59,185.44,18.9202]
["bitfinex","SOLUSD",1722166837490,4.3107,185.59,185.45,1.41805323]
["bitfinex","SOLUSD",1722166837676,4.3107,185.59,185.46,15.6502]
["bitfinex","SOLUSD",1722166837877,4.3107,185.59,185.47,1.07804231]
["bitfinex","SOLUSD",1722166839479,21.6539,185.67,185.48,18.9202]
["bitfinex","SOLUSD",1722166839675,4.3094,185.64,185.49,46.41781849]
["bitfinex","SOLUSD",1722166839903,21.6539,185.67,185.49,46.41781849]
["bitfinex","SOLUSD",1722166840110,4.3094,185.64,185.49,46.41781849]
["bitfinex","SOLUSD",1722166841506,5.38822713,185.63,185.49,46.41781849]
["bitfinex","SOLUSD",1722166842596,4.3097,185.63,185.49,46.41781849]
["bitfinex","SOLUSD",1722166842917,45.0,185.62,185.49,46.41781849]
["bitfinex","SOLUSD",1722166843686,45.0,185.63,185.49,46.41781849]
["bitfinex","SOLUSD",1722166844100,49.3096,185.63,185.49,46.41781849]
["bitfinex","SOLUSD",1722166844286,1.24852713,185.62,185.49,1.41781849]
["bitfinex","SOLUSD",1722166844895,0.17,185.62,185.49,1.41781849]
["bitfinex","SOLUSD",1722166846302,5.55842713,185.62,185.49,0.34]
["bitfinex","SOLUSD",1722166846620,45.0,185.61,185.49,1.41789882]
["bitfinex","SOLUSD",1722166846916,1.07852713,185.66,185.5,15.3793]
["bitfinex","SOLUSD",1722166847123,21.07852713,185.66,185.51,46.4177115]
["bitfinex","SOLUSD",1722166847309,21.07852713,185.66,185.52,1.07771137]
["bitfinex","SOLUSD",1722166847829,4.3092,185.65,185.52,1.07771137]
["bitfinex","SOLUSD",1722166848007,24.3092,185.65,185.52,1.07771137]
["bitfinex","SOLUSD",1722166848510,24.3092,185.65,185.51,46.41771142]
["bitfinex","SOLUSD",1722166848702,45.0,185.64,185.51,46.41771142]
["bitfinex","SOLUSD",1722166849838,1.07852713,185.63,185.51,45.34]
["bitfinex","SOLUSD",1722166850120,45.0,185.64,185.51,0.17]
["bitfinex","SOLUSD",1722166850121,46.07852713,185.64,185.51,0.17]
["bitfinex","SOLUSD",1722166850296,4.4797,185.63,185.5,15.3793]
["bitfinex","SOLUSD",1722166850491,50.38842713,185.62,185.5,15.3793]
["bitfinex","SOLUSD",1722166850693,5.38842713,185.62,185.5,15.3793]
["bitfinex","SOLUSD",1722166850921,45.0,185.61,185.5,15.3793]
["bitfinex","SOLUSD",1722166851816,49.3103,185.61,185.5,15.3793]
["bitfinex","SOLUSD",1722166852301,45.0,185.61,185.5,15.3793]
["bitfinex","SOLUSD",1722166853194,1.07852713,185.6,185.5,15.3793]
["bitfinex","SOLUSD",1722166853915,45.0,185.61,185.5,15.3793]
["bitfinex","SOLUSD",1722166855492,46.07852713,185.61,185.5,15.3793]
["bitfinex","SOLUSD",1722166855725,1.07852713,185.6,185.5,15.3793]
["bitfinex","SOLUSD",1722166855904,4.6505,185.59,185.5,15.3793]
["bitfinex","SOLUSD",1722166856103,50.38932713,185.58,185.5,15.3793]
["bitfinex","SOLUSD",1722166856306,50.38962713,185.57,185.5,15.3793]
["bitfinex","SOLUSD",1722166856519,5.38962713,185.57,185.5,15.3793]
["bitfinex","SOLUSD",1722166856823,45.0,185.56,185.5,15.3793]
["bitfinex","SOLUSD",1722166857121,1.07852713,185.55,185.5,15.3793]
["bitfinex","SOLUSD",1722166857509,45.0,185.56,185.5,15.3793]
["bitfinex","SOLUSD",1722166858034,1.07852713,185.55,185.5,15.3793]
["bitfinex","SOLUSD",1722166858604,45.0,185.56,185.5,15.3793]
["bitfinex","SOLUSD",1722166859004,1.41852713,185.59,185.5,15.3793]
["bitfinex","SOLUSD",1722166859209,46.41852713,185.59,185.5,15.3793]
["bitfinex","SOLUSD",1722166859614,1.41852713,185.59,185.5,15.3793]
["bitfinex","SOLUSD",1722166859913,46.07852713,185.6,185.5,15.3793]
["bitfinex","SOLUSD",1722166860638,45.0,185.6,185.5,15.3793]
["bitfinex","SOLUSD",1722166860802,46.41852713,185.61,185.5,15.3793]
["bitfinex","SOLUSD",1722166862135,45.0,185.61,185.51,1.0779712]
["bitfinex","SOLUSD",1722166862338,1.07852713,185.64,185.51,1.0779712]
["bitfinex","SOLUSD",1722166862339,5.38802713,185.64,185.51,1.0779712]
["bitfinex","SOLUSD",1722166862541,4.3095,185.64,185.51,1.0779712]
["bitfinex","SOLUSD",1722166862910,5.38802713,185.64,185.51,1.0779712]
["bitfinex","SOLUSD",1722166863807,45.0,185.63,185.52,18.9833]
["bitfinex","SOLUSD",1722166864009,45.0,185.63,185.53,1.0774632]
["bitfinex","SOLUSD",1722166864320,4.3092,185.65,185.53,1.0774632]
["bitfinex","SOLUSD",1722166864524,45.0,185.64,185.53,1.0774632]
["bitfinex","SOLUSD",1722166864724,4.3092,185.65,185.53,1.0774632]
["bitfinex","SOLUSD",1722166865014,4.3094,185.64,185.53,1.0774632]
["bitfinex","SOLUSD",1722166865448,4.3094,185.64,185.52,18.9833]
["bitfinex","SOLUSD",1722166865738,5.38812713,185.63,185.52,18.9833]
["bitfinex","SOLUSD",1722166865938,50.38812713,185.63,185.52,18.9833]
["bitfinex","SOLUSD",1722166866614,1.07852713,185.62,185.52,18.9833]
["bitfinex","SOLUSD",1722166866812,5.38852713,185.62,185.52,18.9833]
["bitfinex","SOLUSD",1722166867030,45.0,185.61,185.52,18.9833]
["bitfinex","SOLUSD",1722166867215,49.3101,185.61,185.52,18.9833]
["bitfinex","SOLUSD",1722166867415,4.3101,185.61,185.52,18.9833]
["bitfinex","SOLUSD",1722166867614,49.3103,185.6,185.52,18.9833]
["bitfinex","SOLUSD",1722166867831,45.34,185.63,185.53,1.07790968]
["bitfinex","SOLUSD",1722166868139,45.0,185.63,185.53,1.07790968]
["bitfinex","SOLUSD",1722166869540,4.3094,185.64,185.53,1.07790968]
["bitfinex","SOLUSD",1722166870259,25.38762713,185.66,185.53,1.07790968]
["bitfinex","SOLUSD",1722166870412,49.4792,185.65,185.52,18.9833]
["bitfinex","SOLUSD",1722166870942,49.4792,185.65,185.52,20.06101002]
["bitfinex","SOLUSD",1722166871636,1.07852713,185.64,185.52,18.9833]
["bitfinex","SOLUSD",1722166872153,4.3111,185.57,185.52,15.7133]
["bitfinex","SOLUSD",1722166872452,45.0,185.56,185.52,15.7133]
["bitfinex","SOLUSD",1722166872611,45.0,185.56,185.48,3.27]
["bitfinex","SOLUSD",1722166872946,1.07852713,185.55,185.48,3.27]
["bitfinex","SOLUSD",1722166873734,49.3113,185.56,185.48,3.27]
["bitfinex","SOLUSD",1722166875131,1.07852713,185.55,185.48,3.27]
["bitfinex","SOLUSD",1722166875430,49.3113,185.56,185.48,3.27]
["bitfinex","SOLUSD",1722166875431,45.0,185.56,185.48,3.27]
["bitfinex","SOLUSD",1722166875628,4.3107,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166875828,45.0,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166876059,49.3108,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166876665,49.3108,185.58,185.48,4.348101]
["bitfinex","SOLUSD",1722166876954,45.0,185.58,185.49,1.07809557]
["bitfinex","SOLUSD",1722166877248,45.0,185.59,185.49,1.07809557]
["bitfinex","SOLUSD",1722166877446,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166877624,1.07852713,185.61,185.48,4.34795237]
["bitfinex","SOLUSD",1722166878261,5.55862713,185.62,185.48,3.27]
["bitfinex","SOLUSD",1722166878435,5.55862713,185.62,185.48,48.27]
["bitfinex","SOLUSD",1722166878746,5.55862713,185.62,185.48,3.27]
["bitfinex","SOLUSD",1722166878747,1.24852713,185.62,185.48,3.27]
["bitfinex","SOLUSD",1722166879049,45.34,185.61,185.48,3.27]
["bitfinex","SOLUSD",1722166879244,21.07852713,185.6,185.48,3.27]
["bitfinex","SOLUSD",1722166879450,45.34,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166879634,1.07852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166880243,4.311,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166880434,45.0,185.56,185.48,3.27]
["bitfinex","SOLUSD",1722166884036,45.0,185.56,185.48,4.34815159]
["bitfinex","SOLUSD",1722166884650,45.0,185.56,185.48,3.27]
["bitfinex","SOLUSD",1722166885035,45.0,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166886843,45.0,185.57,185.48,4.34814437]
["bitfinex","SOLUSD",1722166887939,45.0,185.57,185.49,1.07813647]
["bitfinex","SOLUSD",1722166888253,0.34,185.59,185.49,1.07813647]
["bitfinex","SOLUSD",1722166888466,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166888763,46.07852713,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166889755,1.07852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166890063,49.3106,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166890548,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166894256,1.07852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166895162,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166896073,1.07852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166896671,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166897764,1.07852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166899750,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166899957,1.07852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166900168,1.07852713,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166900357,4.3108,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166900547,45.0,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166903543,46.07852713,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166903743,45.0,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166904169,45.0,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166905482,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166906251,45.0,185.59,185.49,1.07799778]
["bitfinex","SOLUSD",1722166906869,45.0,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166907070,45.0,185.6,185.48,3.27]
["bitfinex","SOLUSD",1722166907269,45.17,185.6,185.48,3.27]
["bitfinex","SOLUSD",1722166907474,45.17,185.6,185.48,4.34799708]
["bitfinex","SOLUSD",1722166908769,45.17,185.6,185.49,1.07799737]
["bitfinex","SOLUSD",1722166909875,46.24852713,185.6,185.48,3.27]
["bitfinex","SOLUSD",1722166910665,50.55882713,185.6,185.48,3.27]
["bitfinex","SOLUSD",1722166911061,4.3105,185.59,185.48,3.27]
["bitfinex","SOLUSD",1722166911357,46.41852713,185.58,185.48,3.27]
["bitfinex","SOLUSD",1722166912866,1.07852713,185.57,185.48,3.27]
["bitfinex","SOLUSD",1722166913171,1.07852713,185.57,185.47,15.7133]
["bitfinex","SOLUSD",1722166913377,0.34,185.56,185.47,15.7133]
["bitfinex","SOLUSD",1722166913567,1.07852713,185.55,185.47,15.7133]
["bitfinex","SOLUSD",1722166913762,1.07852713,185.54,185.47,15.7133]
["bitfinex","SOLUSD",1722166914362,0.17,185.53,185.47,15.7133]
["bitfinex","SOLUSD",1722166914587,1.07852713,185.52,185.43,3.27]
["bitfinex","SOLUSD",1722166914965,46.07852713,185.52,185.43,3.27]
["bitfinex","SOLUSD",1722166915573,45.0,185.51,185.43,3.27]
["bitfinex","SOLUSD",1722166915870,1.07852713,185.52,185.43,3.27]
["bitfinex","SOLUSD",1722166916460,46.41852713,185.53,185.43,3.27]
["bitfinex","SOLUSD",1722166916878,45.0,185.53,185.43,3.27]
["bitfinex","SOLUSD",1722166917462,45.0,185.54,185.43,3.27]
["bitfinex","SOLUSD",1722166918070,46.41852713,185.55,185.43,3.27]
["bitfinex","SOLUSD",1722166918280,0.34,185.54,185.43,3.27]
["bitfinex","SOLUSD",1722166919571,7.11122713,185.6,185.44,15.0176]
["bitfinex","SOLUSD",1722166919773,4.3107,185.59,185.45,0.17]
["bitfinex","SOLUSD",1722166920390,13.98102418,185.6,185.45,1.41809138]
["bitfinex","SOLUSD",1722166920566,6.86979705,185.6,185.46,15.0176]
["bitfinex","SOLUSD",1722166920767,6.86979705,185.6,185.47,1.07800149]
["bitfinex","SOLUSD",1722166920978,5.61000333,185.63,185.47,1.07800149]
["bitfinex","SOLUSD",1722166921400,20.96132713,185.61,185.47,1.07800149]
["bitfinex","SOLUSD",1722166921681,4.3107,185.59,185.46,15.0176]
["bitfinex","SOLUSD",1722166921883,45.0,185.58,185.46,15.0176]
["bitfinex","SOLUSD",1722166922590,45.0,185.58,185.46,16.09567424]
["bitfinex","SOLUSD",1722166922974,45.0,185.59,185.46,16.09567424]
["bitfinex","SOLUSD",1722166923389,4.31,185.62,185.46,16.09567424]
["bitfinex","SOLUSD",1722166923588,24.31,185.62,185.47,48.61]
["bitfinex","SOLUSD",1722166923898,24.31,185.62,185.48,16.9644638]
["bitfinex","SOLUSD",1722166924097,24.31,185.62,185.49,1.24786385]
["bitfinex","SOLUSD",1722166924869,45.0,185.61,185.49,1.24786385]
["bitfinex","SOLUSD",1722166925272,49.3101,185.61,185.49,1.07786385]
["bitfinex","SOLUSD",1722166925500,1.41852713,185.6,185.48,15.8866]
["bitfinex","SOLUSD",1722166926096,4.3108,185.59,185.48,15.8866]
["bitfinex","SOLUSD",1722166926300,45.0,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166927880,49.3108,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166928490,45.0,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166928798,49.3108,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166929781,45.0,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166930788,1.41852713,185.57,185.48,15.8866]
["bitfinex","SOLUSD",1722166931913,0.17,185.57,185.48,15.8866]
["bitfinex","SOLUSD",1722166932198,45.0,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166932978,49.3108,185.58,185.48,15.8866]
["bitfinex","SOLUSD",1722166933199,4.3111,185.57,185.48,15.8866]
["bitfinex","SOLUSD",1722166933389,45.0,185.56,185.48,15.8866]
["bitfinex","SOLUSD",1722166935791,1.07852713,185.55,185.48,15.8866]
["bitfinex","SOLUSD",1722166947101,0.17,185.54,185.48,15.8866]
["bitfinex","SOLUSD",1722166950097,45.17,185.56,185.48,15.8866]
["bitfinex","SOLUSD",1722166950299,45.0,185.56,185.48,15.8866]
["bitfinex","SOLUSD",1722166951399,45.0,185.55,185.48,15.8866]
["bitfinex","SOLUSD",1722166951600,46.07852713,185.57,185.48,15.8866]
["bitfinex","SOLUSD",1722166952423,0.17,185.56,185.48,15.8866]
["bitfinex","SOLUSD",1722166953201,1.24852713,185.56,185.48,15.8866]
["bitfinex","SOLUSD",1722166953402,1.07852713,185.55,185.48,15.8866]
["bitfinex","SOLUSD",1722166953603,50.39002713,185.55,185.48,15.8866]
["bitfinex","SOLUSD",1722166953809,49.6519,185.54,185.48,15.8866]
["bitfinex","SOLUSD",1722166954116,5.73042713,185.54,185.48,15.8866]
["bitfinex","SOLUSD",1722166954322,45.0,185.53,185.48,15.8866]
["bitfinex","SOLUSD",1722166956313,5.38992713,185.56,185.48,15.8866]
["bitfinex","SOLUSD",1722166956616,45.17,185.55,185.48,15.8866]
["bitfinex","SOLUSD",1722166958420,49.4815,185.55,185.48,15.8866]
["bitfinex","SOLUSD",1722166958617,4.312,185.53,185.43,15.1525]
["bitfinex","SOLUSD",1722166958807,45.0,185.52,185.43,15.1525]
["bitfinex","SOLUSD",1722166959220,46.07852713,185.52,185.43,15.1525]
["bitfinex","SOLUSD",1722166959527,1.07852713,185.51,185.43,15.1525]
["bitfinex","SOLUSD",1722166960410,45.0,185.52,185.43,15.1525]
["bitfinex","SOLUSD",1722166963709,45.0,185.52,185.44,1.07839138]
["bitfinex","SOLUSD",1722166963909,45.0,185.53,185.43,15.1525]
["bitfinex","SOLUSD",1722166964215,1.07852713,185.52,185.43,15.1525]
["bitfinex","SOLUSD",1722166964628,45.0,185.53,185.43,15.1525]
["bitfinex","SOLUSD",1722166965821,0.17,185.55,185.43,16.230738]
["bitfinex","SOLUSD",1722166966017,4.6512,185.56,185.43,16.230738]
["bitfinex","SOLUSD",1722166966315,45.0,185.55,185.43,16.230738]
["bitfinex","SOLUSD",1722166966639,4.311,185.57,185.43,16.230738]
["bitfinex","SOLUSD",1722166966930,4.3108,185.58,185.45,15.8965]
["bitfinex","SOLUSD",1722166967127,4.3108,185.58,185.46,1.07809783]
["bitfinex","SOLUSD",1722166967531,6.85642192,185.6,185.47,3.27]
["bitfinex","SOLUSD",1722166967716,1.07852713,185.61,185.49,15.8965]
["bitfinex","SOLUSD",1722166968026,6.4256,185.62,185.5,1.07797069]
["bitfinex","SOLUSD",1722166968424,7.50412713,185.62,185.49,15.8965]
["bitfinex","SOLUSD",1722166968843,65.0,185.61,185.49,15.8965]
["bitfinex","SOLUSD",1722166969015,65.34,185.61,185.49,15.8965]
["bitfinex","SOLUSD",1722166969333,4.3105,185.59,185.49,15.8965]
["bitfinex","SOLUSD",1722166969540,45.0,185.58,185.49,15.8965]
["bitfinex","SOLUSD",1722166971531,24.6503,185.61,185.5,1.07796942]
["bitfinex","SOLUSD",1722166971917,45.0,185.6,185.5,1.07796942]
["bitfinex","SOLUSD",1722166972325,49.3103,185.6,185.49,15.8965]
["bitfinex","SOLUSD",1722166972640,4.3106,185.59,185.49,15.8965]
["bitfinex","SOLUSD",1722166973725,6.4256,185.67,185.52,15.8965]
["bitfinex","SOLUSD",1722166973920,4.3089,185.67,185.53,1.41770279]
["bitfinex","SOLUSD",1722166974120,4.3089,185.66,185.54,15.8965]
["bitfinex","SOLUSD",1722166974436,4.3089,185.66,185.55,1.07759026]
["bitfinex","SOLUSD",1722166974814,4.3086,185.68,185.55,1.07759026]
["bitfinex","SOLUSD",1722166975360,4.3073,185.73,185.56,19.1665]
["bitfinex","SOLUSD",1722166975541,15.6283,185.75,185.58,15.8965]
["bitfinex","SOLUSD",1722166975722,1.07852713,185.74,185.59,1.41721177]
["bitfinex","SOLUSD",1722166976038,6.4256,185.77,185.59,1.41721177]
["bitfinex","SOLUSD",1722166976039,4.3073,185.73,185.59,1.41721177]
["bitfinex","SOLUSD",1722166976240,4.3077,185.72,185.59,1.41721177]
["bitfinex","SOLUSD",1722166976535,4.308,185.7,185.58,15.8965]
["bitfinex","SOLUSD",1722166976731,4.308,185.7,185.59,1.07733623]
["bitfinex","SOLUSD",1722166977121,4.3077,185.72,185.59,1.07733623]
["bitfinex","SOLUSD",1722166977517,4.3078,185.71,185.58,15.8965]
["bitfinex","SOLUSD",1722166977819,45.0,185.7,185.58,15.8965]
["bitfinex","SOLUSD",1722166979533,45.0,185.7,185.59,1.07733453]
["bitfinex","SOLUSD",1722166980528,45.0,185.7,185.58,15.3965]
["bitfinex","SOLUSD",1722166982548,46.07852713,185.7,185.58,15.3965]
["bitfinex","SOLUSD",1722166982750,0.17,185.69,185.58,16.47391001]
["bitfinex","SOLUSD",1722166983653,0.17,185.69,185.58,15.3965]
["bitfinex","SOLUSD",1722166983828,1.07852713,185.68,185.58,15.3965]
["bitfinex","SOLUSD",1722166984032,1.07852713,185.67,185.58,15.3965]
["bitfinex","SOLUSD",1722166984440,5.72672713,185.69,185.58,15.3965]
["bitfinex","SOLUSD",1722166984632,45.0,185.68,185.58,15.3965]
["bitfinex","SOLUSD",1722166985043,1.07852713,185.74,185.58,15.3965]
["bitfinex","SOLUSD",1722166985251,0.34,185.73,185.58,15.3965]
["bitfinex","SOLUSD",1722166985440,1.07852713,185.72,185.59,1.07733476]
["bitfinex","SOLUSD",1722166985641,0.34,185.71,185.59,1.07733476]
["bitfinex","SOLUSD",1722166985850,20.34,185.71,185.59,1.07733476]
["bitfinex","SOLUSD",1722166986048,45.0,185.7,185.59,1.07733476]
["bitfinex","SOLUSD",1722166986457,45.0,185.7,185.58,15.3965]
["bitfinex","SOLUSD",1722166986846,45.0,185.7,185.58,16.4738349]
["bitfinex","SOLUSD",1722166988047,46.07852713,185.7,185.58,15.3965]
["bitfinex","SOLUSD",1722166988663,49.308,185.7,185.58,16.47379667]
["bitfinex","SOLUSD",1722166989036,27.1858778,185.79,185.58,16.47379667]
["bitfinex","SOLUSD",1722166989254,9.95175795,185.77,185.6,18.6665]
["bitfinex","SOLUSD",1722166989454,7.50412713,185.77,185.61,46.41704664]
["bitfinex","SOLUSD",1722166990152,1.07852713,185.77,185.62,15.3965]
["bitfinex","SOLUSD",1722166990332,4.307,185.75,185.63,1.07704396]
["bitfinex","SOLUSD",1722166990535,0.7923778,185.79,185.64,18.8365]
["bitfinex","SOLUSD",1722166990757,0.7923778,185.79,185.65,1.24684758]
["bitfinex","SOLUSD",1722166990965,0.7923778,185.79,185.65,66.24684758]
["bitfinex","SOLUSD",1722166991336,0.7923778,185.79,185.66,0.17]
["bitfinex","SOLUSD",1722166992371,5.0982778,185.79,185.66,0.17]
["bitfinex","SOLUSD",1722166992542,45.0,185.78,185.66,0.17]
["bitfinex","SOLUSD",1722166993453,4.3064,185.77,185.65,0.17]
["bitfinex","SOLUSD",1722166993665,45.0,185.76,185.65,1.07694214]
["bitfinex","SOLUSD",1722166993968,49.3061,185.78,185.65,1.07694214]
["bitfinex","SOLUSD",1722166995382,0.9623778,185.79,185.66,15.7365]
["bitfinex","SOLUSD",1722166995383,0.7923778,185.79,185.66,15.7365]
["bitfinex","SOLUSD",1722166995555,0.7923778,185.79,185.67,46.07672135]
["bitfinex","SOLUSD",1722166995754,0.7923778,185.79,185.68,1.41672011]
["bitfinex","SOLUSD",1722166996488,0.7923778,185.79,185.69,18.6665]
["bitfinex","SOLUSD",1722166996654,0.7923778,185.79,185.7,46.41660412]
["bitfinex","SOLUSD",1722166996981,0.7923778,185.79,185.72,15.3965]
["bitfinex","SOLUSD",1722166997198,0.7923778,185.79,185.73,1.07651759]
["bitfinex","SOLUSD",1722166997360,0.7923778,185.79,185.74,3.27]
["bitfinex","SOLUSD",1722166997558,0.7923778,185.79,185.75,1.076399]
["bitfinex","SOLUSD",1722166998062,0.7923778,185.79,185.74,3.27]
["bitfinex","SOLUSD",1722166998286,0.7923778,185.79,185.74,4.34530094]
["bitfinex","SOLUSD",1722166998956,0.7923778,185.79,185.74,3.27]
["bitfinex","SOLUSD",1722167000265,0.7923778,185.79,185.72,15.3965]
["bitfinex","SOLUSD",1722167005686,0.7923778,185.79,185.73,1.07652326]
["bitfinex","SOLUSD",1722167005983,0.7923778,185.79,185.74,1.07652194]
["bitfinex","SOLUSD",1722167006873,0.7923778,185.79,185.73,1.07640754]
["bitfinex","SOLUSD",1722167007072,0.7923778,185.79,185.74,1.07640905]
["bitfinex","SOLUSD",1722167007387,0.7923778,185.79,185.75,0.34]
["bitfinex","SOLUSD",1722167007592,0.7923778,185.79,185.76,1.07632094]
["bitfinex","SOLUSD",1722167007789,0.7923778,185.79,185.78,15.3965]
["bitfinex","SOLUSD",1722167008082,0.7923778,185.79,185.78,15.7365]
["bitfinex","SOLUSD",1722167008287,0.7923778,185.79,185.78,15.5665]
["bitfinex","SOLUSD",1722167012375,0.7923778,185.79,185.78,15.7365]
["bitfinex","SOLUSD",1722167013598,0.7923778,185.79,185.78,15.3965]
["bitfinex","SOLUSD",1722167015599,0.7923778,185.79,185.78,16.64268989]
["bitfinex","SOLUSD",1722167015803,0.7923778,185.79,185.78,15.5665]
["bitfinex","SOLUSD",1722167015978,0.7923778,185.79,185.78,15.3965]
["bitfinex","SOLUSD",1722167021280,0.7923778,185.79,185.78,15.7365]
["bitfinex","SOLUSD",1722167021807,0.7923778,185.79,185.78,15.5665]
["bitfinex","SOLUSD",1722167022383,6.077,185.9,185.78,15.5665]
["bitfinex","SOLUSD",1722167022384,6.077,185.9,185.78,60.7365]
["bitfinex","SOLUSD",1722167022600,2.51755538,185.98,185.78,60.7365]
["bitfinex","SOLUSD",1722167022601,6.0078,185.94,185.79,49.68599301]
["bitfinex","SOLUSD",1722167022785,6.0078,185.94,185.8,1.07586252]
["bitfinex","SOLUSD",1722167022990,10.3102,185.94,185.81,0.34]
["bitfinex","SOLUSD",1722167023201,6.0078,185.94,185.82,1.07598855]
["bitfinex","SOLUSD",1722167023398,6.0078,185.94,185.81,0.17]
["bitfinex","SOLUSD",1722167023605,6.0078,185.94,185.82,1.07592458]
["bitfinex","SOLUSD",1722167023903,6.0078,185.94,185.81,0.34]
["bitfinex","SOLUSD",1722167023904,1.07852713,185.93,185.81,0.34]
["bitfinex","SOLUSD",1722167024212,1.07852713,185.93,185.81,0.17]
["bitfinex","SOLUSD",1722167024411,7.08632713,185.94,185.81,0.34]
["bitfinex","SOLUSD",1722167024591,11.38882713,185.94,185.81,0.34]
["bitfinex","SOLUSD",1722167024898,49.3027,185.93,185.8,1.41598573]
["bitfinex","SOLUSD",1722167025298,45.0,185.93,185.8,0.17]
["bitfinex","SOLUSD",1722167025499,45.0,185.93,185.8,1.07609852]
["bitfinex","SOLUSD",1722167025500,0.17,185.92,185.8,1.07609852]
["bitfinex","SOLUSD",1722167025694,49.3027,185.93,185.8,1.07609852]
["bitfinex","SOLUSD",1722167026113,49.3027,185.93,185.79,3.27]
["bitfinex","SOLUSD",1722167026114,49.3027,185.93,185.81,1.07605698]
["bitfinex","SOLUSD",1722167026293,49.3027,185.93,185.79,3.27]
["bitfinex","SOLUSD",1722167026500,49.3027,185.93,185.78,16.64256002]
["bitfinex","SOLUSD",1722167026501,5.72152713,185.92,185.78,16.64256002]
["bitfinex","SOLUSD",1722167026697,45.0,185.91,185.78,16.47256002]
["bitfinex","SOLUSD",1722167026901,49.3027,185.93,185.79,0.34]
["bitfinex","SOLUSD",1722167027097,45.0,185.93,185.8,1.07605804]
["bitfinex","SOLUSD",1722167027293,46.07852713,185.93,185.79,0.34]
["bitfinex","SOLUSD",1722167027500,1.07852713,185.92,185.79,0.34]
["bitfinex","SOLUSD",1722167027925,1.07852713,185.92,185.78,15.3965]
["bitfinex","SOLUSD",1722167027926,0.34,185.91,185.78,15.3965]
["bitfinex","SOLUSD",1722167028113,4.3036,185.89,185.78,15.3965]
["bitfinex","SOLUSD",1722167028306,45.0,185.88,185.79,1.07445861]
["bitfinex","SOLUSD",1722167028618,15.4221,185.9,185.78,15.3965]
["bitfinex","SOLUSD",1722167028917,45.0,185.89,185.78,15.3965]
["bitfinex","SOLUSD",1722167029095,15.4221,185.9,185.78,15.3965]
["bitfinex","SOLUSD",1722167029622,45.0,185.89,185.78,15.3965]
["bitfinex","SOLUSD",1722167030413,15.4221,185.9,185.79,1.24614153]
["bitfinex","SOLUSD",1722167031292,15.4221,185.9,185.8,1.07607973]
["bitfinex","SOLUSD",1722167031498,4.3027,185.93,185.8,1.07607973]
["bitfinex","SOLUSD",1722167031693,45.0,185.92,185.8,1.07607973]
["bitfinex","SOLUSD",1722167031913,45.0,185.92,185.81,0.17]
["bitfinex","SOLUSD",1722167032392,46.07852713,185.92,185.8,0.17]
["bitfinex","SOLUSD",1722167032592,45.0,185.92,185.8,1.24602672]
["bitfinex","SOLUSD",1722167033902,21.4299,185.94,185.81,0.17]
["bitfinex","SOLUSD",1722167034107,21.4299,185.94,185.83,15.0908]
["bitfinex","SOLUSD",1722167034108,6.0078,185.94,185.83,15.0908]
["bitfinex","SOLUSD",1722167034307,6.0078,185.94,185.84,1.07583616]
["bitfinex","SOLUSD",1722167034942,12.0225592,186.0,185.85,0.34]
["bitfinex","SOLUSD",1722167035218,10.7281,186.0,185.87,15.0908]
["bitfinex","SOLUSD",1722167035404,6.4271,186.0,185.88,1.41553718]
["bitfinex","SOLUSD",1722167035808,6.4271,186.0,185.88,46.41553718]
["bitfinex","SOLUSD",1722167036796,15.4221,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167036994,1.07852713,186.02,185.9,0.34]
["bitfinex","SOLUSD",1722167037194,1.07852713,186.01,185.9,0.34]
["bitfinex","SOLUSD",1722167037407,1.07852713,186.01,185.9,0.17]
["bitfinex","SOLUSD",1722167037619,15.4221,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167037922,19.7227,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167038116,15.4221,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167038416,20.80112713,186.03,185.9,0.34]
["bitfinex","SOLUSD",1722167039006,20.80112713,186.03,185.9,1.41542402]
["bitfinex","SOLUSD",1722167039192,20.80112713,186.03,185.9,0.17]
["bitfinex","SOLUSD",1722167039398,15.4221,186.03,185.9,0.17]
["bitfinex","SOLUSD",1722167039599,15.4221,186.03,185.9,1.24546167]
["bitfinex","SOLUSD",1722167039908,19.7225,186.03,185.9,0.17]
["bitfinex","SOLUSD",1722167040111,4.3006,186.02,185.9,0.17]
["bitfinex","SOLUSD",1722167040506,4.3006,186.02,185.89,4.34546167]
["bitfinex","SOLUSD",1722167040815,16.50062713,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167041320,15.4221,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167041525,19.7225,186.03,185.89,3.27]
["bitfinex","SOLUSD",1722167041915,1.07852713,186.02,185.89,3.27]
["bitfinex","SOLUSD",1722167042116,4.3006,186.02,185.89,3.27]
["bitfinex","SOLUSD",1722167042312,4.3011,186.0,185.89,3.27]
["bitfinex","SOLUSD",1722167042509,1.07852713,186.01,185.89,3.27]
["bitfinex","SOLUSD",1722167043024,4.301,186.0,185.89,3.27]
["bitfinex","SOLUSD",1722167043422,1.07852713,185.99,185.87,15.0908]
["bitfinex","SOLUSD",1722167043812,4.3013,186.0,185.87,15.0908]
["bitfinex","SOLUSD",1722167044010,5.37982713,185.99,185.87,15.0908]
["bitfinex","SOLUSD",1722167044312,51.1719,185.98,185.87,15.0908]
["bitfinex","SOLUSD",1722167045335,51.3419,185.98,185.88,1.07579988]
["bitfinex","SOLUSD",1722167045519,51.1719,185.98,185.87,15.0908]
["bitfinex","SOLUSD",1722167046110,25.8945,186.03,185.88,1.07566961]
["bitfinex","SOLUSD",1722167046409,24.3006,186.02,185.88,1.07566961]
["bitfinex","SOLUSD",1722167046610,25.37912713,186.02,185.89,0.34]
["bitfinex","SOLUSD",1722167046826,21.07852713,186.02,185.89,0.34]
["bitfinex","SOLUSD",1722167047135,21.07852713,186.02,185.9,1.07546718]
["bitfinex","SOLUSD",1722167047136,20.0,186.02,185.9,1.07546718]
["bitfinex","SOLUSD",1722167047315,1.07852713,186.01,185.89,0.34]
["bitfinex","SOLUSD",1722167047506,5.59219701,186.07,185.89,0.34]
["bitfinex","SOLUSD",1722167047507,1.07852713,186.06,185.89,1.07545833]
["bitfinex","SOLUSD",1722167047707,4.3001,186.04,185.9,1.4153669]
["bitfinex","SOLUSD",1722167047911,1.07852713,186.06,185.91,15.2665]
["bitfinex","SOLUSD",1722167048105,1.07852713,186.06,185.92,1.24533948]
["bitfinex","SOLUSD",1722167048310,1.07852713,186.06,185.92,0.17]
["bitfinex","SOLUSD",1722167049117,5.37832713,186.06,185.92,0.17]
["bitfinex","SOLUSD",1722167049945,5.37832713,186.06,185.92,45.34]
["bitfinex","SOLUSD",1722167049946,1.07852713,186.06,185.92,45.34]
["bitfinex","SOLUSD",1722167050517,21.07852713,186.07,185.92,45.34]
["bitfinex","SOLUSD",1722167051130,25.37792713,186.07,185.92,45.34]
["bitfinex","SOLUSD",1722167051317,21.07852713,186.07,185.92,45.34]
["bitfinex","SOLUSD",1722167052441,21.07852713,186.07,185.93,1.07531384]
["bitfinex","SOLUSD",1722167053241,24.2994,186.07,185.93,1.07531384]
["bitfinex","SOLUSD",1722167053440,24.2994,186.07,185.94,0.17]
["bitfinex","SOLUSD",1722167053944,25.37792713,186.07,185.92,45.17]
["bitfinex","SOLUSD",1722167054247,25.37792713,186.07,185.93,1.07532175]
["bitfinex","SOLUSD",1722167054248,15.5224,186.02,185.93,1.07532175]
["bitfinex","SOLUSD",1722167054830,15.5224,186.02,185.91,15.2665]
["bitfinex","SOLUSD",1722167055636,15.5224,186.02,185.91,16.34186627]
["bitfinex","SOLUSD",1722167055840,0.2923778,185.97,185.91,16.34186627]
["bitfinex","SOLUSD",1722167056051,0.2923778,185.97,185.92,45.34]
["bitfinex","SOLUSD",1722167056357,0.2923778,185.97,185.93,1.0752341]
["bitfinex","SOLUSD",1722167056558,0.2923778,185.97,185.94,0.17]
["bitfinex","SOLUSD",1722167056753,0.2923778,185.97,185.94,1.24522247]
["bitfinex","SOLUSD",1722167057349,0.2923778,185.97,185.94,0.17]
["bitfinex","SOLUSD",1722167057667,0.2923778,185.97,185.93,1.07522323]
["bitfinex","SOLUSD",1722167059040,0.2923778,185.97,185.94,0.17]
["bitfinex","SOLUSD",1722167060241,0.2923778,185.97,185.95,1.07528235]
["bitfinex","SOLUSD",1722167060541,0.2923778,185.97,185.96,0.34]
["bitfinex","SOLUSD",1722167060765,0.2923778,185.97,185.96,0.17]
["bitfinex","SOLUSD",1722167060974,0.2923778,185.97,185.95,1.41516113]
["bitfinex","SOLUSD",1722167061672,6.1719,186.08,185.97,15.2665]
["bitfinex","SOLUSD",1722167061849,6.1719,186.08,185.98,66.41479823]
["bitfinex","SOLUSD",1722167062050,6.1719,186.08,185.99,1.07479756]
["bitfinex","SOLUSD",1722167062464,6.1719,186.08,186.0,0.34]
["bitfinex","SOLUSD",1722167062660,6.1719,186.08,186.01,1.07479467]
["bitfinex","SOLUSD",1722167062864,6.1719,186.08,186.02,1.24479829]
["bitfinex","SOLUSD",1722167064560,6.1719,186.08,186.02,0.17]
["bitfinex","SOLUSD",1722167064866,6.1719,186.08,186.0,1.2448]
["bitfinex","SOLUSD",1722167064867,6.1719,186.08,186.01,0.17]
["bitfinex","SOLUSD",1722167065169,6.1719,186.08,186.0,0.17]
["bitfinex","SOLUSD",1722167065562,6.1719,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722167065854,6.1719,186.08,185.99,1.0750224]
["bitfinex","SOLUSD",1722167066255,6.1719,186.08,185.97,16.34152295]
["bitfinex","SOLUSD",1722167066566,6.1719,186.08,185.96,7.78764403]
["bitfinex","SOLUSD",1722167066742,6.1412,186.03,185.9,3.54569199]
["bitfinex","SOLUSD",1722167067088,6.1412,186.03,185.9,1.07517079]
["bitfinex","SOLUSD",1722167067377,45.17,186.02,185.9,1.07517079]
["bitfinex","SOLUSD",1722167067557,16.4074,186.01,185.9,1.07517079]
["bitfinex","SOLUSD",1722167068560,6.1412,186.03,185.9,27.51334807]
["bitfinex","SOLUSD",1722167069270,6.1412,186.03,185.91,0.34]
["bitfinex","SOLUSD",1722167069571,6.1412,186.03,185.92,1.07508993]
["bitfinex","SOLUSD",1722167069876,6.1412,186.03,185.93,1.41508724]
["bitfinex","SOLUSD",1722167071653,16.4074,186.06,185.94,15.3965]
["bitfinex","SOLUSD",1722167071850,16.4074,186.06,185.95,66.41491989]
["bitfinex","SOLUSD",1722167072081,16.4074,186.06,185.96,1.07494058]
["bitfinex","SOLUSD",1722167072267,16.4074,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722167072468,16.4074,186.06,185.98,1.07493503]
["bitfinex","SOLUSD",1722167072672,16.4074,186.06,185.99,0.34]
["bitfinex","SOLUSD",1722167073074,16.4074,186.06,185.99,1.41492669]
["bitfinex","SOLUSD",1722167073273,16.4074,186.06,185.96,1.07493664]
["bitfinex","SOLUSD",1722167073483,16.4074,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722167073784,16.4074,186.06,185.98,1.07509506]
["bitfinex","SOLUSD",1722167074866,16.4074,186.06,185.96,1.07505593]
["bitfinex","SOLUSD",1722167075081,16.4074,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722167075389,16.4074,186.06,185.98,1.07505644]
["bitfinex","SOLUSD",1722167076060,16.4074,186.06,185.99,1.07504074]
["bitfinex","SOLUSD",1722167076475,16.4074,186.06,185.97,1.4150533]
["bitfinex","SOLUSD",1722167077791,16.4074,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722167077964,16.4074,186.06,185.97,1.41505989]
["bitfinex","SOLUSD",1722167079172,16.4074,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722167079578,16.4074,186.06,185.98,1.07498902]
["bitfinex","SOLUSD",1722167079773,16.4074,186.06,185.99,0.34]
["bitfinex","SOLUSD",1722167079980,16.4074,186.06,186.0,1.0749083]
["bitfinex","SOLUSD",1722167080282,16.4074,186.06,186.01,0.17]
["bitfinex","SOLUSD",1722167080586,16.4074,186.06,186.01,1.24489113]
["bitfinex","SOLUSD",1722167081190,16.4074,186.1,186.01,1.24489113]
["bitfinex","SOLUSD",1722167081499,16.4074,186.1,186.02,0.17]
["bitfinex","SOLUSD",1722167081670,16.4074,186.1,186.02,1.24468654]
["bitfinex","SOLUSD",1722167081875,16.4074,186.1,186.03,0.17]
["bitfinex","SOLUSD",1722167083890,16.4074,186.1,186.02,1.07472055]
["bitfinex","SOLUSD",1722167084591,16.4074,186.1,186.01,46.2447851]
["bitfinex","SOLUSD",1722167084791,16.4074,186.1,186.02,1.24479763]
["bitfinex","SOLUSD",1722167085468,16.4074,186.1,186.03,0.17]
["bitfinex","SOLUSD",1722167086071,6.1412,186.14,186.03,0.17]
["bitfinex","SOLUSD",1722167086384,6.1412,186.14,186.03,1.24462289]
["bitfinex","SOLUSD",1722167086587,6.1412,186.14,186.04,0.17]
["bitfinex","SOLUSD",1722167086782,6.1412,186.14,186.04,1.24462322]
["bitfinex","SOLUSD",1722167087895,6.1412,186.14,186.04,0.17]
["bitfinex","SOLUSD",1722167088494,6.1412,186.14,186.03,0.17]
["bitfinex","SOLUSD",1722167089229,6.1412,186.14,186.02,1.07475417]
["bitfinex","SOLUSD",1722167089406,6.1412,186.14,186.03,1.4148045]
["bitfinex","SOLUSD",1722167092112,6.1412,186.14,186.02,21.07456403]
["bitfinex","SOLUSD",1722167093420,6.1412,186.14,186.03,45.34]
["bitfinex","SOLUSD",1722167097213,16.2399,186.15,186.03,45.34]
["bitfinex","SOLUSD",1722167098107,6.1796,186.14,186.01,15.3965]
["bitfinex","SOLUSD",1722167099440,45.0,186.13,186.01,15.3965]
["bitfinex","SOLUSD",1722167099811,16.2399,186.11,185.99,6.43817728]
["bitfinex","SOLUSD",1722167100135,45.0,186.1,185.96,1.0748668]
["bitfinex","SOLUSD",1722167101420,45.0,186.1,185.97,0.34]
["bitfinex","SOLUSD",1722167102135,55.0,186.1,185.97,0.34]
["bitfinex","SOLUSD",1722167103504,6.659,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722167103709,7.73752713,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722167104139,6.659,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722167104748,6.659,186.09,185.98,1.07506663]
["bitfinex","SOLUSD",1722167105911,6.659,186.09,185.98,1.07506659]
["bitfinex","SOLUSD",1722167106113,6.659,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722167107435,6.659,186.09,185.98,1.0750667]
["bitfinex","SOLUSD",1722167108243,6.659,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722167108714,6.659,186.09,185.98,1.07507088]
["bitfinex","SOLUSD",1722167109545,6.659,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722167109742,6.659,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722167110427,6.659,186.09,185.97,1.24507913]
["bitfinex","SOLUSD",1722167110634,6.659,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722167112747,6.659,186.09,185.97,1.24507804]
["bitfinex","SOLUSD",1722167113047,6.659,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722167115833,6.659,186.09,185.97,1.41507777]
["bitfinex","SOLUSD",1722167116155,6.659,186.09,185.97,9.39053514]
["bitfinex","SOLUSD",1722167116463,6.659,186.09,185.98,45.0]
["bitfinex","SOLUSD",1722167116645,6.659,186.09,185.99,9.39021874]
["bitfinex","SOLUSD",1722167116945,6.659,186.09,186.0,45.0]
["bitfinex","SOLUSD",1722167117136,6.659,186.09,186.01,1.41478199]
["bitfinex","SOLUSD",1722167117731,6.659,186.09,186.01,0.34]
["bitfinex","SOLUSD",1722167118360,6.659,186.09,186.02,1.07479881]
["bitfinex","SOLUSD",1722167118517,6.659,186.09,186.03,0.17]
["bitfinex","SOLUSD",1722167118925,6.659,186.09,186.02,0.17]
["bitfinex","SOLUSD",1722167119633,6.659,186.09,186.01,0.34]
["bitfinex","SOLUSD",1722167120017,6.659,186.09,186.02,1.07479184]
["bitfinex","SOLUSD",1722167120440,10.0,186.1,186.03,1.41479089]
["bitfinex","SOLUSD",1722167120636,10.0,186.1,186.03,1.07479089]
["bitfinex","SOLUSD",1722167120824,10.0,186.1,186.04,0.34]
["bitfinex","SOLUSD",1722167121021,10.0,186.1,186.05,1.07463358]
["bitfinex","SOLUSD",1722167121241,10.0,186.1,186.06,0.17]
["bitfinex","SOLUSD",1722167121455,10.0,186.1,186.06,1.24463472]
["bitfinex","SOLUSD",1722167122049,10.0,186.1,186.06,0.17]
["bitfinex","SOLUSD",1722167123446,10.0,186.1,186.04,1.24166904]
["bitfinex","SOLUSD",1722167123447,10.0,186.1,186.05,0.17]
["bitfinex","SOLUSD",1722167123751,10.0,186.1,186.05,1.24463671]
["bitfinex","SOLUSD",1722167125649,10.0,186.1,186.05,0.17]
["bitfinex","SOLUSD",1722167125953,10.0,186.1,186.05,1.24461824]
["bitfinex","SOLUSD",1722167126331,10.0,186.1,186.06,0.17]
["bitfinex","SOLUSD",1722167126526,10.0,186.1,186.06,1.24454755]
["bitfinex","SOLUSD",1722167126942,10.0,186.1,186.07,0.17]
["bitfinex","SOLUSD",1722167128551,10.0,186.1,186.07,1.24455089]
["bitfinex","SOLUSD",1722167128854,10.0,186.1,186.08,0.17]
["bitfinex","SOLUSD",1722167129057,10.0,186.1,186.08,1.24449191]
["bitfinex","SOLUSD",1722167129428,10.0,186.1,186.09,0.17]
["bitfinex","SOLUSD",1722167130342,10.0,186.1,186.08,0.17]
["bitfinex","SOLUSD",1722167130343,10.0,186.1,186.08,66.41437378]
["bitfinex","SOLUSD",1722167130654,10.0,186.1,186.08,72.49505106]
["bitfinex","SOLUSD",1722167131529,10.0,186.1,186.08,71.42067728]
["bitfinex","SOLUSD",1722167132026,10.0,186.1,186.09,1.07443191]
["bitfinex","SOLUSD",1722167132245,10.0,186.1,186.09,1.41443191]
["bitfinex","SOLUSD",1722167133437,10.0,186.1,186.09,0.34]
["bitfinex","SOLUSD",1722167135131,10.0,186.1,186.09,1.41450614]
["bitfinex","SOLUSD",1722167135732,3.8257404,186.1,186.09,0.34]
["bitfinex","SOLUSD",1722167135935,3.8257404,186.1,186.09,20.34]
["bitfinex","SOLUSD",1722167136138,0.7923778,186.16,186.09,51.42067728]
["bitfinex","SOLUSD",1722167136341,0.7923778,186.16,186.1,71.42067728]
["bitfinex","SOLUSD",1722167136637,0.7923778,186.16,186.1,6.42067728]
["bitfinex","SOLUSD",1722167136957,0.7923778,186.16,186.11,65.0]
["bitfinex","SOLUSD",1722167137256,0.7923778,186.16,186.12,0.34]
["bitfinex","SOLUSD",1722167138966,0.7923778,186.16,186.13,1.07413581]
["bitfinex","SOLUSD",1722167139166,0.7923778,186.16,186.14,0.34]
["bitfinex","SOLUSD",1722167139334,0.7923778,186.16,186.12,1.41412198]
["bitfinex","SOLUSD",1722167139538,0.7923778,186.16,186.15,0.17]
["bitfinex","SOLUSD",1722167139867,0.7923778,186.16,186.12,1.41412198]
["bitfinex","SOLUSD",1722167141156,0.7923778,186.16,186.12,0.34]
["bitfinex","SOLUSD",1722167142454,0.7923778,186.16,186.13,1.07414123]
["bitfinex","SOLUSD",1722167142667,0.7923778,186.16,186.14,0.34]
["bitfinex","SOLUSD",1722167143043,0.7923778,186.16,186.1,6.08067728]
["bitfinex","SOLUSD",1722167143262,0.7923778,186.16,186.1,1.07425814]
["bitfinex","SOLUSD",1722167143770,0.7923778,186.16,186.11,1.07425816]
["bitfinex","SOLUSD",1722167144352,0.7923778,186.16,186.12,0.34]
["bitfinex","SOLUSD",1722167145359,0.7923778,186.16,186.08,1.07423296]
["bitfinex","SOLUSD",1722167145566,6.1371,186.15,186.09,0.17]
["bitfinex","SOLUSD",1722167145766,6.1371,186.15,186.09,0.34]
["bitfinex","SOLUSD",1722167146063,6.1371,186.15,186.1,1.07435504]
["bitfinex","SOLUSD",1722167146459,6.1371,186.15,186.07,1.07435588]
["bitfinex","SOLUSD",1722167146677,22.0081,186.15,186.08,1.07441986]
["bitfinex","SOLUSD",1722167146962,22.0081,186.15,186.07,1.07442224]
["bitfinex","SOLUSD",1722167147148,22.0081,186.15,186.06,6.08067728]
["bitfinex","SOLUSD",1722167147343,22.0081,186.15,186.05,1.0745199]
["bitfinex","SOLUSD",1722167149181,22.0081,186.15,186.06,0.34]
["bitfinex","SOLUSD",1722167149371,22.0081,186.15,186.07,1.07437299]
["bitfinex","SOLUSD",1722167149687,22.0081,186.15,186.08,0.34]
["bitfinex","SOLUSD",1722167149842,22.0081,186.15,186.09,1.07440213]
["bitfinex","SOLUSD",1722167150053,22.0081,186.15,186.1,1.07440213]
["bitfinex","SOLUSD",1722167150371,22.0081,186.15,186.08,0.34]
["bitfinex","SOLUSD",1722167151270,22.0081,186.15,186.08,1.41441433]
["bitfinex","SOLUSD",1722167151450,22.0081,186.14,186.03,1.07454099]
["bitfinex","SOLUSD",1722167151786,22.0081,186.14,186.02,2.44032505]
["bitfinex","SOLUSD",1722167151787,22.0081,186.14,186.02,1.07467032]
["bitfinex","SOLUSD",1722167151953,15.871,186.14,186.02,1.07467032]
["bitfinex","SOLUSD",1722167152151,15.871,186.12,186.01,6.08067728]
["bitfinex","SOLUSD",1722167152346,15.871,186.12,186.01,7.155438]
["bitfinex","SOLUSD",1722167152769,15.871,186.12,186.02,1.07476009]
["bitfinex","SOLUSD",1722167153149,15.871,186.12,186.01,6.08067728]
["bitfinex","SOLUSD",1722167153558,15.871,186.12,186.01,7.15550678]
["bitfinex","SOLUSD",1722167153958,25.871,186.12,186.02,1.07475851]
["bitfinex","SOLUSD",1722167154157,25.871,186.12,186.02,7.15543579]
["bitfinex","SOLUSD",1722167154468,25.871,186.12,186.03,0.34]
["bitfinex","SOLUSD",1722167154768,25.871,186.12,186.03,45.34]
["bitfinex","SOLUSD",1722167155274,25.871,186.12,186.04,1.07469104]
["bitfinex","SOLUSD",1722167155474,25.871,186.12,186.05,1.41457439]
["bitfinex","SOLUSD",1722167155866,25.871,186.12,186.05,0.34]
["bitfinex","SOLUSD",1722167156065,25.871,186.12,186.04,0.34]
["bitfinex","SOLUSD",1722167156671,25.871,186.12,186.05,1.07457499]
["bitfinex","SOLUSD",1722167156672,10.0,186.12,186.05,1.07457499]
["bitfinex","SOLUSD",1722167156998,10.0,186.12,186.06,0.34]
["bitfinex","SOLUSD",1722167157282,10.0,186.12,186.07,6.08067728]
["bitfinex","SOLUSD",1722167157462,10.0,186.12,186.08,65.34]
["bitfinex","SOLUSD",1722167157669,10.0,186.12,186.08,71.42067728]
["bitfinex","SOLUSD",1722167159186,10.0,186.12,186.08,72.49503812]
["bitfinex","SOLUSD",1722167159362,10.0,186.12,186.08,71.42067728]
["bitfinex","SOLUSD",1722167160180,10.0,186.12,186.08,72.49506568]
["bitfinex","SOLUSD",1722167160474,10.0,186.12,186.08,72.49506592]
["bitfinex","SOLUSD",1722167160977,10.0,186.12,186.08,71.42067728]
["bitfinex","SOLUSD",1722167161483,10.0,186.12,186.08,72.49503341]
["bitfinex","SOLUSD",1722167161777,10.0,186.12,186.08,71.42067728]
["bitfinex","SOLUSD",1722167162562,10.0,186.12,186.08,80.45701921]
["bitfinex","SOLUSD",1722167162767,10.0,186.12,186.08,79.38260674]
["bitfinex","SOLUSD",1722167162968,10.0,186.12,186.08,71.42067728]
["bitfinex","SOLUSD",1722167163767,10.0,186.12,186.09,1.07443656]
["bitfinex","SOLUSD",1722167163983,10.0,186.12,186.1,0.34]
["bitfinex","SOLUSD",1722167164181,10.0,186.12,186.1,1.41441947]
["bitfinex","SOLUSD",1722167164385,10.0,186.12,186.1,0.34]
["bitfinex","SOLUSD",1722167164585,10.0,186.12,186.09,0.34]
["bitfinex","SOLUSD",1722167169693,20.0,186.35,186.09,0.34]
["bitfinex","SOLUSD",1722167169879,45.34,186.34,186.1,1.07416864]
["bitfinex","SOLUSD",1722167170208,20.0,186.33,186.22,4.2959]
["bitfinex","SOLUSD",1722167170405,45.34,186.32,186.11,0.34]
["bitfinex","SOLUSD",1722167170689,4.2949,186.27,186.11,0.34]
["bitfinex","SOLUSD",1722167170887,45.34,186.26,186.11,0.34]
["bitfinex","SOLUSD",1722167171093,45.34,186.26,186.1,0.34]
["bitfinex","SOLUSD",1722167171094,44.84,186.26,186.1,0.34]
["bitfinex","SOLUSD",1722167171503,49.1351,186.26,186.21,4.2962]
["bitfinex","SOLUSD",1722167172575,21.9151,186.25,186.21,4.2962]
["bitfinex","SOLUSD",1722167172775,21.9151,186.25,186.21,3.7962]
["bitfinex","SOLUSD",1722167172979,21.9151,186.25,186.22,4.2959]
["bitfinex","SOLUSD",1722167173274,21.9151,186.25,186.1,1.4141874]
["bitfinex","SOLUSD",1722167173474,21.9151,186.24,186.1,45.34]
["bitfinex","SOLUSD",1722167173787,45.0,186.23,186.2,4.2964]
["bitfinex","SOLUSD",1722167174182,45.0,186.23,186.21,4.2961]
["bitfinex","SOLUSD",1722167176095,21.9151,186.24,186.22,4.2959]
["bitfinex","SOLUSD",1722167176999,21.9151,186.24,186.21,4.2962]
["bitfinex","SOLUSD",1722167177202,21.9151,186.24,186.1,46.41412407]
["bitfinex","SOLUSD",1722167177203,21.9151,186.24,186.22,4.2959]
["bitfinex","SOLUSD",1722167177502,21.9151,186.24,186.11,1.07422579]
["bitfinex","SOLUSD",1722167177801,21.9151,186.24,186.12,0.17]
["bitfinex","SOLUSD",1722167178111,21.9151,186.24,186.22,4.2959]
["bitfinex","SOLUSD",1722167178277,21.9151,186.24,186.21,4.2962]
["bitfinex","SOLUSD",1722167178893,21.9151,186.24,186.22,4.2957]
["bitfinex","SOLUSD",1722167179802,21.9151,186.24,186.11,1.07413535]
["bitfinex","SOLUSD",1722167180112,4.2962,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722167180409,26.2108,186.24,186.19,4.2966]
["bitfinex","SOLUSD",1722167180594,45.0,186.23,186.19,4.2966]
["bitfinex","SOLUSD",1722167181206,45.0,186.23,186.2,4.2964]
["bitfinex","SOLUSD",1722167182593,45.0,186.23,186.19,4.2966]
["bitfinex","SOLUSD",1722167182901,45.0,186.23,186.2,4.2964]
["bitfinex","SOLUSD",1722167184105,45.0,186.23,186.12,0.17]
["bitfinex","SOLUSD",1722167184106,45.0,186.23,186.18,4.2967]
["bitfinex","SOLUSD",1722167184603,6.1921,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722167184912,15.3344,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722167185130,45.0,186.19,186.17,4.2971]
["bitfinex","SOLUSD",1722167188211,45.0,186.19,186.05,1.0744523]
["bitfinex","SOLUSD",1722167188392,45.0,186.19,186.17,4.297]
["bitfinex","SOLUSD",1722167189616,45.0,186.19,186.15,4.2973]
["bitfinex","SOLUSD",1722167189920,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167190799,45.0,186.19,186.15,4.2976]
["bitfinex","SOLUSD",1722167190993,6.1921,186.18,186.15,4.2976]
["bitfinex","SOLUSD",1722167191307,45.0,186.17,186.15,4.2976]
["bitfinex","SOLUSD",1722167191507,15.3344,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722167191807,15.3344,186.16,186.02,9.98359941]
["bitfinex","SOLUSD",1722167191808,45.0,186.15,186.02,1.07451625]
["bitfinex","SOLUSD",1722167192013,6.1921,186.14,186.11,4.2983]
["bitfinex","SOLUSD",1722167192220,6.1921,186.14,186.12,4.2982]
["bitfinex","SOLUSD",1722167195801,6.1921,186.14,186.0,17.68696668]
["bitfinex","SOLUSD",1722167195998,6.1921,186.14,186.11,4.2984]
["bitfinex","SOLUSD",1722167197732,6.1921,186.14,186.01,0.34]
["bitfinex","SOLUSD",1722167198026,45.0,186.13,186.1,4.2987]
["bitfinex","SOLUSD",1722167198605,45.0,186.13,186.12,4.2983]
["bitfinex","SOLUSD",1722167198796,6.1921,186.14,186.12,4.2983]
["bitfinex","SOLUSD",1722167199519,6.1921,186.14,186.1,4.2986]
["bitfinex","SOLUSD",1722167199728,45.0,186.13,186.1,4.2986]
["bitfinex","SOLUSD",1722167200130,6.1921,186.14,186.01,1.07486261]
["bitfinex","SOLUSD",1722167200422,6.1921,186.14,186.01,45.0]
["bitfinex","SOLUSD",1722167200598,6.1921,186.14,186.11,4.2985]
["bitfinex","SOLUSD",1722167201226,6.1921,186.14,186.13,4.298]
["bitfinex","SOLUSD",1722167201844,15.3344,186.16,186.15,4.2976]
["bitfinex","SOLUSD",1722167202502,15.3344,186.16,186.04,1.07454213]
["bitfinex","SOLUSD",1722167202722,15.3344,186.16,186.15,4.2976]
["bitfinex","SOLUSD",1722167207207,15.3344,186.16,186.14,4.2977]
["bitfinex","SOLUSD",1722167207416,15.3344,186.16,186.05,0.34]
["bitfinex","SOLUSD",1722167207730,15.3344,186.16,186.14,4.2977]
["bitfinex","SOLUSD",1722167208533,15.3344,186.16,186.05,0.34]
["bitfinex","SOLUSD",1722167208715,15.3344,186.16,186.14,4.2976]
["bitfinex","SOLUSD",1722167209230,15.3344,186.16,186.13,4.298]
["bitfinex","SOLUSD",1722167209824,45.0,186.15,186.12,4.2982]
["bitfinex","SOLUSD",1722167211108,45.0,186.15,186.13,4.2979]
["bitfinex","SOLUSD",1722167211827,45.0,186.15,186.12,4.2982]
["bitfinex","SOLUSD",1722167212312,45.0,186.15,186.13,4.2979]
["bitfinex","SOLUSD",1722167216343,45.0,186.15,186.02,1.07473865]
["bitfinex","SOLUSD",1722167216344,45.0,186.15,186.02,1.07468902]
["bitfinex","SOLUSD",1722167216639,45.0,186.15,186.03,1.07481682]
["bitfinex","SOLUSD",1722167216811,45.0,186.15,186.11,4.2983]
["bitfinex","SOLUSD",1722167217007,45.0,186.15,186.12,4.2982]
["bitfinex","SOLUSD",1722167217221,45.0,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722167217409,6.6827,186.14,186.1,4.2985]
["bitfinex","SOLUSD",1722167217731,6.6827,186.14,186.11,4.2984]
["bitfinex","SOLUSD",1722167217929,45.0,186.13,186.11,4.2984]
["bitfinex","SOLUSD",1722167219736,45.0,186.13,186.1,4.2987]
["bitfinex","SOLUSD",1722167220729,45.0,186.13,186.11,4.2985]
["bitfinex","SOLUSD",1722167221313,6.5127,186.14,186.11,4.2985]
["bitfinex","SOLUSD",1722167221515,15.3344,186.16,186.15,4.2976]
["bitfinex","SOLUSD",1722167221928,6.5127,186.19,186.16,4.2972]
["bitfinex","SOLUSD",1722167223026,6.5127,186.19,186.16,3.7972]
["bitfinex","SOLUSD",1722167223226,45.0,186.18,186.06,16.5953]
["bitfinex","SOLUSD",1722167223437,45.0,186.18,186.07,0.17]
["bitfinex","SOLUSD",1722167224037,45.0,186.18,186.06,16.5953]
["bitfinex","SOLUSD",1722167224349,0.17,186.17,186.06,16.5953]
["bitfinex","SOLUSD",1722167224714,4.4671,186.17,186.11,4.2983]
["bitfinex","SOLUSD",1722167224935,45.0,186.16,186.11,4.2983]
["bitfinex","SOLUSD",1722167225132,45.0,186.16,186.12,4.2981]
["bitfinex","SOLUSD",1722167226729,49.2974,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722167226934,0.17,186.15,186.11,4.2984]
["bitfinex","SOLUSD",1722167227237,0.17,186.15,186.11,4.2985]
["bitfinex","SOLUSD",1722167227542,4.4676,186.15,186.02,15.4676]
["bitfinex","SOLUSD",1722167227734,45.0,186.14,186.1,4.2985]
["bitfinex","SOLUSD",1722167227934,0.17,186.15,186.11,4.2984]
["bitfinex","SOLUSD",1722167228131,45.0,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722167228448,49.6371,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167229234,45.34,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167229446,45.17,186.17,186.02,16.54237371]
["bitfinex","SOLUSD",1722167229739,0.17,186.17,186.03,0.34]
["bitfinex","SOLUSD",1722167229930,45.0,186.16,186.03,0.34]
["bitfinex","SOLUSD",1722167230123,0.17,186.17,186.03,0.34]
["bitfinex","SOLUSD",1722167230324,0.17,186.17,186.14,4.2977]
["bitfinex","SOLUSD",1722167230539,0.17,186.17,186.15,4.2975]
["bitfinex","SOLUSD",1722167230945,0.17,186.17,186.13,4.2979]
["bitfinex","SOLUSD",1722167232225,4.6372,186.17,186.03,20.17]
["bitfinex","SOLUSD",1722167232542,27.1865,186.15,186.09,4.2987]
["bitfinex","SOLUSD",1722167232736,0.17,186.14,186.09,4.2987]
["bitfinex","SOLUSD",1722167232931,49.4678,186.14,186.09,4.2987]
["bitfinex","SOLUSD",1722167233134,49.4678,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722167234736,45.17,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167234936,45.17,186.14,186.02,15.4676]
["bitfinex","SOLUSD",1722167234937,45.0,186.14,186.11,4.2985]
["bitfinex","SOLUSD",1722167236025,45.0,186.14,186.13,4.298]
["bitfinex","SOLUSD",1722167236238,22.8889,186.15,186.13,4.298]
["bitfinex","SOLUSD",1722167236543,45.0,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722167236931,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167237646,49.2978,186.14,186.08,4.2989]
["bitfinex","SOLUSD",1722167237831,0.17,186.13,186.08,4.2989]
["bitfinex","SOLUSD",1722167238150,0.17,186.13,186.02,16.54259662]
["bitfinex","SOLUSD",1722167238353,45.0,186.14,186.12,4.2983]
["bitfinex","SOLUSD",1722167239385,45.0,186.14,186.11,4.2985]
["bitfinex","SOLUSD",1722167240434,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167240943,45.0,186.14,186.03,1.0748933]
["bitfinex","SOLUSD",1722167240944,22.8889,186.15,186.02,15.4676]
["bitfinex","SOLUSD",1722167241266,22.8889,186.15,186.03,0.17]
["bitfinex","SOLUSD",1722167242258,45.0,186.14,186.12,4.2981]
["bitfinex","SOLUSD",1722167243447,45.0,186.14,186.1,4.2985]
["bitfinex","SOLUSD",1722167243752,45.0,186.14,186.03,0.17]
["bitfinex","SOLUSD",1722167244764,45.0,186.14,186.12,4.2983]
["bitfinex","SOLUSD",1722167244936,45.0,186.14,186.03,0.17]
["bitfinex","SOLUSD",1722167245131,45.0,186.14,186.11,4.2984]
["bitfinex","SOLUSD",1722167245545,45.0,186.14,186.02,15.4676]
["bitfinex","SOLUSD",1722167245953,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167246949,0.17,186.13,186.1,4.2987]
["bitfinex","SOLUSD",1722167247165,0.17,186.13,186.11,4.2985]
["bitfinex","SOLUSD",1722167247466,45.0,186.14,186.11,4.2985]
["bitfinex","SOLUSD",1722167253063,45.0,186.14,186.02,15.4676]
["bitfinex","SOLUSD",1722167253253,0.17,186.13,186.02,15.4676]
["bitfinex","SOLUSD",1722167254559,0.17,186.13,186.09,4.2987]
["bitfinex","SOLUSD",1722167256965,0.17,186.13,186.1,4.2987]
["bitfinex","SOLUSD",1722167257279,0.17,186.13,185.99,14.4207608]
["bitfinex","SOLUSD",1722167257477,0.17,186.13,186.0,0.17]
["bitfinex","SOLUSD",1722167257657,0.17,186.13,186.1,4.2987]
["bitfinex","SOLUSD",1722167257859,0.17,186.13,186.0,0.17]
["bitfinex","SOLUSD",1722167258368,0.17,186.13,185.99,20.17]
["bitfinex","SOLUSD",1722167258982,4.638,186.13,185.99,0.17]
["bitfinex","SOLUSD",1722167259180,45.0,186.12,185.99,0.17]
["bitfinex","SOLUSD",1722167259386,0.17,186.11,185.99,0.17]
["bitfinex","SOLUSD",1722167259553,0.17,186.11,186.08,4.2991]
["bitfinex","SOLUSD",1722167259755,21.9073,186.1,185.95,7.01583491]
["bitfinex","SOLUSD",1722167260077,45.17,186.09,186.05,4.2998]
["bitfinex","SOLUSD",1722167260377,45.0,186.09,186.06,4.2995]
["bitfinex","SOLUSD",1722167262572,45.0,186.09,186.05,4.2998]
["bitfinex","SOLUSD",1722167262759,0.17,186.08,186.05,4.2998]
["bitfinex","SOLUSD",1722167262950,0.17,186.08,185.95,20.0]
["bitfinex","SOLUSD",1722167263156,0.17,186.08,185.96,0.17]
["bitfinex","SOLUSD",1722167263571,0.17,186.08,186.04,4.3001]
["bitfinex","SOLUSD",1722167263774,0.17,186.08,186.06,4.2996]
["bitfinex","SOLUSD",1722167263959,45.0,186.09,185.96,0.17]
["bitfinex","SOLUSD",1722167264165,45.0,186.09,185.96,0.34]
["bitfinex","SOLUSD",1722167264663,45.0,186.09,186.07,4.2994]
["bitfinex","SOLUSD",1722167264863,45.0,186.09,186.06,4.2996]
["bitfinex","SOLUSD",1722167265771,45.0,186.09,186.08,4.2992]
["bitfinex","SOLUSD",1722167265975,21.9073,186.1,186.08,4.2992]
["bitfinex","SOLUSD",1722167266684,21.9073,186.1,186.09,4.2989]
["bitfinex","SOLUSD",1722167266861,66.9073,186.1,186.09,4.2989]
["bitfinex","SOLUSD",1722167267653,5.61541815,186.14,186.03,15.0964]
["bitfinex","SOLUSD",1722167267861,21.6722,186.17,186.03,15.0964]
["bitfinex","SOLUSD",1722167267862,25.9695,186.17,186.11,4.2984]
["bitfinex","SOLUSD",1722167268370,21.6722,186.17,186.03,15.0964]
["bitfinex","SOLUSD",1722167268569,4.298,186.13,185.99,15.0964]
["bitfinex","SOLUSD",1722167268773,4.2983,186.12,186.06,4.2994]
["bitfinex","SOLUSD",1722167269079,21.6722,186.11,186.07,4.2994]
["bitfinex","SOLUSD",1722167269272,45.0,186.1,186.07,4.2994]
["bitfinex","SOLUSD",1722167271253,45.0,186.1,186.05,4.2997]
["bitfinex","SOLUSD",1722167271454,0.17,186.09,186.03,4.3002]
["bitfinex","SOLUSD",1722167271660,4.469,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167271861,45.0,186.08,186.04,4.3001]
["bitfinex","SOLUSD",1722167272675,45.17,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167272993,49.4689,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167273168,45.17,186.09,185.94,15.0964]
["bitfinex","SOLUSD",1722167273489,49.4692,186.08,186.02,4.3005]
["bitfinex","SOLUSD",1722167273780,4.4695,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167273958,0.17,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167274158,45.17,186.06,186.0,4.3008]
["bitfinex","SOLUSD",1722167274364,21.6722,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722167274564,45.0,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167275769,45.0,186.04,185.91,8.00107096]
["bitfinex","SOLUSD",1722167275770,49.3001,186.04,185.91,8.00107096]
["bitfinex","SOLUSD",1722167276078,0.17,186.03,185.9,15.0964]
["bitfinex","SOLUSD",1722167276391,4.3006,186.02,185.9,15.0964]
["bitfinex","SOLUSD",1722167276556,45.17,186.01,185.88,0.7923778]
["bitfinex","SOLUSD",1722167276956,49.4708,186.01,185.88,0.7923778]
["bitfinex","SOLUSD",1722167277174,4.3011,186.0,185.88,0.7923778]
["bitfinex","SOLUSD",1722167277357,6.5896,185.98,185.88,0.7923778]
["bitfinex","SOLUSD",1722167277556,45.0,185.97,185.88,0.7923778]
["bitfinex","SOLUSD",1722167277872,45.0,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167278378,21.6722,185.98,185.95,4.3021]
["bitfinex","SOLUSD",1722167278879,21.6722,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167278880,45.0,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167279277,45.0,185.97,185.93,4.3026]
["bitfinex","SOLUSD",1722167280459,45.0,185.97,185.91,4.3029]
["bitfinex","SOLUSD",1722167280659,0.17,185.96,185.93,4.3026]
["bitfinex","SOLUSD",1722167280971,21.6722,185.98,185.95,4.3022]
["bitfinex","SOLUSD",1722167281474,21.6722,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167281673,49.4717,185.97,185.91,4.3031]
["bitfinex","SOLUSD",1722167281878,49.4717,185.97,185.91,4.303]
["bitfinex","SOLUSD",1722167282075,45.17,185.97,185.92,4.3027]
["bitfinex","SOLUSD",1722167282264,45.17,185.97,185.93,4.3026]
["bitfinex","SOLUSD",1722167282469,45.17,185.97,185.91,4.3029]
["bitfinex","SOLUSD",1722167282781,20.0,185.96,185.89,4.3033]
["bitfinex","SOLUSD",1722167282967,45.17,185.95,185.9,4.3033]
["bitfinex","SOLUSD",1722167284184,45.17,185.95,185.88,0.2923778]
["bitfinex","SOLUSD",1722167284392,45.17,185.95,185.89,4.3035]
["bitfinex","SOLUSD",1722167285195,45.17,185.95,185.9,4.3033]
["bitfinex","SOLUSD",1722167287085,49.4722,185.95,185.88,0.2923778]
["bitfinex","SOLUSD",1722167287288,49.4722,185.95,185.89,4.3035]
["bitfinex","SOLUSD",1722167288080,49.4722,185.95,185.88,0.2923778]
["bitfinex","SOLUSD",1722167288081,45.17,185.95,185.88,0.2923778]
["bitfinex","SOLUSD",1722167288277,4.3024,185.94,185.88,4.5961778]
["bitfinex","SOLUSD",1722167288483,26.8258,185.93,185.88,0.2923778]
["bitfinex","SOLUSD",1722167288680,45.0,185.92,185.88,0.2923778]
["bitfinex","SOLUSD",1722167289072,45.0,185.92,185.89,4.3035]
["bitfinex","SOLUSD",1722167289279,22.5231,185.93,185.91,4.303]
["bitfinex","SOLUSD",1722167289473,22.5231,185.93,185.88,0.2923778]
["bitfinex","SOLUSD",1722167289877,22.5231,185.93,185.91,4.303]
["bitfinex","SOLUSD",1722167290712,22.5231,185.93,185.92,4.3029]
["bitfinex","SOLUSD",1722167290875,22.5231,185.93,185.91,4.3031]
["bitfinex","SOLUSD",1722167291187,5.61295391,185.99,185.88,0.2923778]
["bitfinex","SOLUSD",1722167291188,22.5231,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167291392,45.17,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167291694,22.5231,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167291898,22.5231,185.98,185.88,1.36814416]
["bitfinex","SOLUSD",1722167292597,6.1122,186.03,185.89,0.17]
["bitfinex","SOLUSD",1722167292775,6.1122,186.03,185.89,0.34]
["bitfinex","SOLUSD",1722167293188,6.1122,186.03,185.98,4.3014]
["bitfinex","SOLUSD",1722167293377,6.1122,186.03,185.97,4.3017]
["bitfinex","SOLUSD",1722167293582,6.1122,186.03,185.99,4.3012]
["bitfinex","SOLUSD",1722167293993,6.1122,186.03,185.9,20.0]
["bitfinex","SOLUSD",1722167294198,6.1122,186.03,185.91,0.17]
["bitfinex","SOLUSD",1722167294887,10.4125,186.03,185.98,4.3014]
["bitfinex","SOLUSD",1722167295278,10.4125,186.03,185.91,0.17]
["bitfinex","SOLUSD",1722167295279,45.0,186.02,185.91,0.17]
["bitfinex","SOLUSD",1722167295579,45.0,186.02,185.98,4.3015]
["bitfinex","SOLUSD",1722167295974,6.1122,186.03,186.01,4.3007]
["bitfinex","SOLUSD",1722167296193,16.4109,186.04,186.01,4.3007]
["bitfinex","SOLUSD",1722167296369,16.4109,186.04,185.9,21.24546867]
["bitfinex","SOLUSD",1722167296370,16.4109,186.04,186.03,4.3003]
["bitfinex","SOLUSD",1722167296575,6.1122,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167297976,6.1122,186.07,186.02,4.3006]
["bitfinex","SOLUSD",1722167298270,6.1122,186.07,186.03,4.3002]
["bitfinex","SOLUSD",1722167299996,6.1122,186.07,185.95,1.07525803]
["bitfinex","SOLUSD",1722167300213,6.1122,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167300681,45.0,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722167301505,45.0,186.06,185.96,0.17]
["bitfinex","SOLUSD",1722167301710,45.0,186.06,185.95,0.17]
["bitfinex","SOLUSD",1722167302199,49.2997,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167302383,45.0,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167302984,49.2997,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167303316,4.3,186.05,185.99,4.3012]
["bitfinex","SOLUSD",1722167303608,45.0,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167303975,45.0,186.04,185.94,15.9872]
["bitfinex","SOLUSD",1722167305276,45.0,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722167308598,45.0,186.04,186.0,4.3009]
["bitfinex","SOLUSD",1722167308777,45.0,186.04,186.01,4.3007]
["bitfinex","SOLUSD",1722167308978,45.0,186.04,185.9,36.83563914]
["bitfinex","SOLUSD",1722167308979,45.17,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722167309381,0.17,186.04,185.9,36.83563914]
["bitfinex","SOLUSD",1722167309683,0.17,186.04,185.91,0.17]
["bitfinex","SOLUSD",1722167309889,0.17,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722167310700,0.17,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167310999,49.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722167311494,4.4701,186.04,185.91,0.17]
["bitfinex","SOLUSD",1722167311699,45.0,186.03,185.91,0.17]
["bitfinex","SOLUSD",1722167311902,45.0,186.03,186.0,4.301]
["bitfinex","SOLUSD",1722167313314,45.0,186.03,185.91,1.24549625]
["bitfinex","SOLUSD",1722167313503,45.0,186.03,186.0,4.301]
["bitfinex","SOLUSD",1722167313707,45.0,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167314289,45.0,186.04,185.91,0.17]
["bitfinex","SOLUSD",1722167314510,45.0,186.04,185.91,0.34]
["bitfinex","SOLUSD",1722167314689,45.0,186.04,185.98,4.3013]
["bitfinex","SOLUSD",1722167314891,49.3001,186.04,185.98,4.3013]
["bitfinex","SOLUSD",1722167316016,49.3001,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722167317226,49.3001,186.04,185.98,4.3015]
["bitfinex","SOLUSD",1722167317511,49.3001,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722167320190,45.0,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722167320909,6.1122,186.07,185.91,0.17]
["bitfinex","SOLUSD",1722167321109,6.1122,186.07,185.91,46.41544257]
["bitfinex","SOLUSD",1722167321420,6.1122,186.07,185.92,20.0]
["bitfinex","SOLUSD",1722167321596,6.1122,186.07,185.93,45.34]
["bitfinex","SOLUSD",1722167322193,10.4117,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722167322399,4.4697,186.06,186.01,4.3006]
["bitfinex","SOLUSD",1722167322715,4.2999,186.05,185.99,4.3012]
["bitfinex","SOLUSD",1722167323013,45.17,186.04,185.99,4.3012]
["bitfinex","SOLUSD",1722167323203,45.0,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167323717,45.0,186.04,185.99,4.3013]
["bitfinex","SOLUSD",1722167323904,49.3001,186.04,185.99,4.3013]
["bitfinex","SOLUSD",1722167325207,16.4109,186.08,185.96,16.0519]
["bitfinex","SOLUSD",1722167325409,16.4109,186.08,185.97,0.17]
["bitfinex","SOLUSD",1722167325596,16.4109,186.08,186.06,4.2996]
["bitfinex","SOLUSD",1722167327621,16.4109,186.08,186.03,4.3002]
["bitfinex","SOLUSD",1722167327909,45.0,186.07,185.96,16.0519]
["bitfinex","SOLUSD",1722167328918,45.0,186.07,186.04,4.3001]
["bitfinex","SOLUSD",1722167330718,45.0,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167331300,49.2994,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722167331500,45.0,186.07,185.96,16.0519]
["bitfinex","SOLUSD",1722167331716,45.0,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167332704,49.2996,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167332917,0.17,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167333417,0.17,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167333915,4.4697,186.06,186.0,4.3008]
["bitfinex","SOLUSD",1722167334120,45.0,186.05,186.0,4.3008]
["bitfinex","SOLUSD",1722167335612,6.6025,186.04,186.0,4.3008]
["bitfinex","SOLUSD",1722167335805,45.0,186.03,186.0,4.3008]
["bitfinex","SOLUSD",1722167339815,15.1408,186.02,185.9,8.01652724]
["bitfinex","SOLUSD",1722167340019,45.17,186.01,185.88,0.2923778]
["bitfinex","SOLUSD",1722167340406,45.0,186.01,185.88,0.2923778]
["bitfinex","SOLUSD",1722167341106,45.0,186.01,185.96,4.3019]
["bitfinex","SOLUSD",1722167341322,45.0,186.01,185.97,4.3016]
["bitfinex","SOLUSD",1722167342714,0.17,186.0,185.97,4.3016]
["bitfinex","SOLUSD",1722167343516,45.0,186.01,185.97,4.3016]
["bitfinex","SOLUSD",1722167344827,45.0,186.01,185.98,4.3015]
["bitfinex","SOLUSD",1722167345426,45.0,186.01,185.99,4.3013]
["bitfinex","SOLUSD",1722167346611,45.0,186.01,185.88,21.36803171]
["bitfinex","SOLUSD",1722167346612,45.0,186.01,185.98,4.3015]
["bitfinex","SOLUSD",1722167348429,45.0,186.01,185.97,4.3017]
["bitfinex","SOLUSD",1722167348730,45.0,186.01,185.88,0.2923778]
["bitfinex","SOLUSD",1722167348930,6.6167,185.99,185.88,0.2923778]
["bitfinex","SOLUSD",1722167349140,45.17,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167349834,4.3019,185.97,185.92,4.3027]
["bitfinex","SOLUSD",1722167350024,45.0,185.96,185.92,4.3027]
["bitfinex","SOLUSD",1722167350332,35.1564,185.95,185.88,0.2923778]
["bitfinex","SOLUSD",1722167350541,45.0,185.94,185.88,0.2923778]
["bitfinex","SOLUSD",1722167351066,45.0,185.94,185.9,4.3033]
["bitfinex","SOLUSD",1722167354618,45.0,185.94,185.88,0.2923778]
["bitfinex","SOLUSD",1722167354619,49.3024,185.94,185.88,0.2923778]
["bitfinex","SOLUSD",1722167354818,0.17,185.93,185.88,0.2923778]
["bitfinex","SOLUSD",1722167356248,4.4727,185.93,185.88,0.2923778]
["bitfinex","SOLUSD",1722167356435,45.0,185.92,185.88,0.2923778]
["bitfinex","SOLUSD",1722167357021,45.0,185.92,185.88,4.5959778]
["bitfinex","SOLUSD",1722167358252,45.0,185.92,185.88,0.2923778]
["bitfinex","SOLUSD",1722167358743,4.3034,185.9,185.88,0.2923778]
["bitfinex","SOLUSD",1722167358921,45.17,185.89,185.88,0.2923778]
["bitfinex","SOLUSD",1722167360844,60.3264,185.89,185.88,0.2923778]
["bitfinex","SOLUSD",1722167361028,64.63,185.89,185.88,0.2923778]
["bitfinex","SOLUSD",1722167361550,64.8,185.89,185.88,0.2923778]
["bitfinex","SOLUSD",1722167361761,60.3264,185.89,185.88,0.2923778]
["bitfinex","SOLUSD",1722167362046,15.3264,185.89,185.88,4.5961778]
["bitfinex","SOLUSD",1722167362226,6.6167,185.93,185.88,4.5961778]
["bitfinex","SOLUSD",1722167362428,20.0,185.92,185.88,4.5961778]
["bitfinex","SOLUSD",1722167362636,6.6167,185.93,185.88,0.2923778]
["bitfinex","SOLUSD",1722167362857,6.6167,185.93,185.91,4.3031]
["bitfinex","SOLUSD",1722167363640,6.6167,185.93,185.89,4.3034]
["bitfinex","SOLUSD",1722167364351,6.6167,185.93,185.9,4.3033]
["bitfinex","SOLUSD",1722167365724,15.1564,185.94,185.91,4.3029]
["bitfinex","SOLUSD",1722167366350,15.1564,185.94,185.93,4.3026]
["bitfinex","SOLUSD",1722167366560,6.4202,185.97,185.95,4.3022]
["bitfinex","SOLUSD",1722167366848,15.3531,185.99,185.95,4.3022]
["bitfinex","SOLUSD",1722167367054,6.4202,186.01,185.89,15.8845]
["bitfinex","SOLUSD",1722167367257,6.4202,186.01,185.98,4.3015]
["bitfinex","SOLUSD",1722167367435,6.4202,186.01,185.89,15.8845]
["bitfinex","SOLUSD",1722167367853,6.4202,186.01,185.9,1.07569055]
["bitfinex","SOLUSD",1722167368554,6.4202,186.01,185.89,15.8845]
["bitfinex","SOLUSD",1722167368750,6.4202,186.01,185.9,0.17]
["bitfinex","SOLUSD",1722167368951,19.6535,186.03,185.9,1.41558055]
["bitfinex","SOLUSD",1722167368952,15.3531,186.03,185.9,1.41558055]
["bitfinex","SOLUSD",1722167369132,15.3531,186.03,185.99,4.3011]
["bitfinex","SOLUSD",1722167369327,19.6534,186.03,185.97,4.3016]
["bitfinex","SOLUSD",1722167369960,15.3531,186.03,185.98,4.3015]
["bitfinex","SOLUSD",1722167370150,45.17,186.02,185.98,4.3015]
["bitfinex","SOLUSD",1722167370754,15.3531,186.03,185.9,1.24560128]
["bitfinex","SOLUSD",1722167370963,15.3531,186.03,185.91,0.17]
["bitfinex","SOLUSD",1722167371168,5.61386957,186.06,185.92,6.5787]
["bitfinex","SOLUSD",1722167371330,6.4202,186.07,185.92,6.5787]
["bitfinex","SOLUSD",1722167371331,6.4202,186.07,186.04,4.3001]
["bitfinex","SOLUSD",1722167371729,6.4202,186.07,186.05,4.2998]
["bitfinex","SOLUSD",1722167371954,6.4202,186.07,185.95,1.07518964]
["bitfinex","SOLUSD",1722167372147,6.4202,186.07,186.04,4.3001]
["bitfinex","SOLUSD",1722167372355,6.4202,186.07,186.02,4.3004]
["bitfinex","SOLUSD",1722167372530,6.4202,186.07,185.96,0.17]
["bitfinex","SOLUSD",1722167372733,6.4202,186.07,186.01,4.3006]
["bitfinex","SOLUSD",1722167373042,45.0,186.06,185.95,0.17]
["bitfinex","SOLUSD",1722167373250,45.0,186.06,186.02,4.3003]
["bitfinex","SOLUSD",1722167373434,45.0,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722167373639,6.4202,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167378335,6.4202,186.07,186.04,4.3001]
["bitfinex","SOLUSD",1722167378539,6.4202,186.07,186.05,4.2999]
["bitfinex","SOLUSD",1722167378741,15.3531,186.08,186.06,4.2996]
["bitfinex","SOLUSD",1722167378941,15.3531,186.08,185.97,15.8845]
["bitfinex","SOLUSD",1722167379145,45.0,186.07,185.97,15.8845]
["bitfinex","SOLUSD",1722167380330,15.3531,186.08,186.05,4.2998]
["bitfinex","SOLUSD",1722167382938,15.3531,186.08,186.03,4.3001]
["bitfinex","SOLUSD",1722167383247,15.3531,186.08,186.04,4.3001]
["bitfinex","SOLUSD",1722167383758,45.0,186.07,186.04,4.3001]
["bitfinex","SOLUSD",1722167384342,45.0,186.07,185.97,15.8845]
["bitfinex","SOLUSD",1722167385138,45.0,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167386456,45.0,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167388157,45.0,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167388337,4.4697,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167388551,45.0,186.05,186.02,4.3005]
["bitfinex","SOLUSD",1722167388865,0.17,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167389242,4.4697,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167389442,45.0,186.05,186.01,4.3008]
["bitfinex","SOLUSD",1722167389658,45.0,186.05,186.02,4.3005]
["bitfinex","SOLUSD",1722167390148,45.17,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167390544,49.4697,186.06,186.0,4.3009]
["bitfinex","SOLUSD",1722167390748,49.4697,186.06,185.92,22.4632]
["bitfinex","SOLUSD",1722167390749,4.4697,186.06,186.01,4.3007]
["bitfinex","SOLUSD",1722167390956,45.0,186.05,186.01,4.3007]
["bitfinex","SOLUSD",1722167391160,0.17,186.06,186.01,4.3007]
["bitfinex","SOLUSD",1722167391975,0.17,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722167392370,4.4697,186.06,186.01,4.3007]
["bitfinex","SOLUSD",1722167392556,45.0,186.05,186.01,4.3007]
["bitfinex","SOLUSD",1722167393371,45.0,186.05,185.92,22.4632]
["bitfinex","SOLUSD",1722167393372,49.3,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722167395251,0.17,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167396166,0.17,186.04,186.01,4.3008]
["bitfinex","SOLUSD",1722167396370,45.0,186.05,186.01,4.3008]
["bitfinex","SOLUSD",1722167396573,45.17,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167397274,49.4697,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167399769,4.3002,186.04,185.92,22.4632]
["bitfinex","SOLUSD",1722167399973,45.17,186.03,185.92,22.4632]
["bitfinex","SOLUSD",1722167400359,45.17,186.03,186.0,4.301]
["bitfinex","SOLUSD",1722167400557,4.3011,186.0,185.94,4.3022]
["bitfinex","SOLUSD",1722167400755,4.3011,186.0,185.92,15.8845]
["bitfinex","SOLUSD",1722167400956,45.0,185.99,185.92,15.8845]
["bitfinex","SOLUSD",1722167401158,24.4705,186.03,185.97,4.3017]
["bitfinex","SOLUSD",1722167401464,24.4705,186.03,185.88,1.36803275]
["bitfinex","SOLUSD",1722167401465,45.17,186.02,185.88,15.3435778]
["bitfinex","SOLUSD",1722167401664,4.3012,186.0,185.94,4.3022]
["bitfinex","SOLUSD",1722167401980,45.0,185.99,185.94,4.3022]
["bitfinex","SOLUSD",1722167402155,49.3013,185.99,185.94,4.3022]
["bitfinex","SOLUSD",1722167402350,0.17,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167403179,0.17,185.98,185.94,4.3024]
["bitfinex","SOLUSD",1722167405569,0.17,185.98,185.88,15.3435778]
["bitfinex","SOLUSD",1722167405881,16.1386,186.01,185.89,0.17]
["bitfinex","SOLUSD",1722167406186,10.7467,186.05,186.0,4.3009]
["bitfinex","SOLUSD",1722167406682,10.7467,186.05,185.9,1.07554112]
["bitfinex","SOLUSD",1722167406886,10.7467,186.05,185.91,0.34]
["bitfinex","SOLUSD",1722167407576,6.4466,186.05,185.92,1.07545016]
["bitfinex","SOLUSD",1722167407888,22.04830181,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167408184,22.04830181,186.07,185.93,22.2308]
["bitfinex","SOLUSD",1722167408185,4.2997,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167408782,20.0,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167408983,22.04830181,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167409764,45.0,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167411495,49.2997,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167411989,45.0,186.06,186.02,4.3004]
["bitfinex","SOLUSD",1722167412679,10.6003,186.09,186.03,4.3001]
["bitfinex","SOLUSD",1722167412875,10.6003,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167413986,45.0,186.08,186.04,4.3001]
["bitfinex","SOLUSD",1722167414586,10.6003,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167415497,4.2992,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722167417078,6.3013,186.09,185.94,20.0]
["bitfinex","SOLUSD",1722167417295,45.17,186.08,185.95,0.17]
["bitfinex","SOLUSD",1722167417478,45.17,186.08,185.94,20.0]
["bitfinex","SOLUSD",1722167418198,4.2997,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722167418496,45.0,186.05,186.02,4.3005]
["bitfinex","SOLUSD",1722167418893,45.0,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167419694,45.0,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722167419897,45.0,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167420102,49.2994,186.07,186.02,4.3006]
["bitfinex","SOLUSD",1722167420599,49.2994,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167420898,49.2994,186.07,186.02,4.3005]
["bitfinex","SOLUSD",1722167421093,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722167421291,45.17,186.04,186.01,4.3007]
["bitfinex","SOLUSD",1722167421482,4.2994,186.07,186.02,4.3006]
["bitfinex","SOLUSD",1722167421799,45.0,186.06,186.02,4.3006]
["bitfinex","SOLUSD",1722167422023,49.2997,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167422185,45.0,186.06,186.02,4.3006]
["bitfinex","SOLUSD",1722167422383,45.0,186.06,186.03,4.3003]
["bitfinex","SOLUSD",1722167422691,20.17,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722167422692,45.0,186.07,186.03,4.3003]
["bitfinex","SOLUSD",1722167423178,45.0,186.07,185.94,1.0752493]
["bitfinex","SOLUSD",1722167423382,42.8123792,186.19,186.06,4.2996]
["bitfinex","SOLUSD",1722167423383,4.2985,186.11,186.06,4.2996]
["bitfinex","SOLUSD",1722167423798,9.91284609,186.11,186.06,4.2996]
["bitfinex","SOLUSD",1722167423994,5.61434609,186.11,186.07,4.2994]
["bitfinex","SOLUSD",1722167424520,5.61434609,186.11,186.06,4.2996]
["bitfinex","SOLUSD",1722167424710,5.61434609,186.11,185.97,6.3635]
["bitfinex","SOLUSD",1722167424883,16.4342,186.12,185.98,46.41499007]
["bitfinex","SOLUSD",1722167425482,16.4342,186.12,186.08,4.2992]
["bitfinex","SOLUSD",1722167426722,45.0,186.11,186.08,4.2992]
["bitfinex","SOLUSD",1722167426936,4.298,186.13,185.98,46.41499007]
["bitfinex","SOLUSD",1722167427110,5.6131847,186.14,186.13,4.298]
["bitfinex","SOLUSD",1722167427315,17.80704841,186.22,186.15,4.2975]
["bitfinex","SOLUSD",1722167427316,4.2963,186.21,186.15,4.2975]
["bitfinex","SOLUSD",1722167427534,9.90680441,186.21,186.15,4.2975]
["bitfinex","SOLUSD",1722167428032,4.2964,186.2,186.06,1.07454884]
["bitfinex","SOLUSD",1722167428217,5.61050441,186.21,186.07,0.17]
["bitfinex","SOLUSD",1722167428422,4.2966,186.2,186.13,4.298]
["bitfinex","SOLUSD",1722167428830,0.17,186.19,186.13,4.298]
["bitfinex","SOLUSD",1722167429410,0.17,186.19,186.14,4.2977]
["bitfinex","SOLUSD",1722167429644,4.4667,186.19,186.12,4.298]
["bitfinex","SOLUSD",1722167429937,20.0,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722167430308,20.0,186.2,186.07,0.17]
["bitfinex","SOLUSD",1722167430509,20.0,186.2,186.15,4.2973]
["bitfinex","SOLUSD",1722167431129,20.0,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722167431643,20.0,186.2,186.06,1.41448028]
["bitfinex","SOLUSD",1722167431946,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167432238,45.0,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722167433422,5.61050441,186.21,186.17,4.2971]
["bitfinex","SOLUSD",1722167433623,5.61050441,186.21,186.07,20.0]
["bitfinex","SOLUSD",1722167433624,15.0854,186.22,186.09,16.3892]
["bitfinex","SOLUSD",1722167433820,45.0,186.21,186.1,0.17]
["bitfinex","SOLUSD",1722167435217,45.0,186.21,186.18,4.2969]
["bitfinex","SOLUSD",1722167437029,4.2964,186.2,186.14,4.2976]
["bitfinex","SOLUSD",1722167437231,45.0,186.19,186.09,16.3892]
["bitfinex","SOLUSD",1722167437822,4.2974,186.16,186.09,16.3892]
["bitfinex","SOLUSD",1722167438132,20.17,186.18,186.04,16.3892]
["bitfinex","SOLUSD",1722167438324,4.2974,186.16,186.04,16.3892]
["bitfinex","SOLUSD",1722167438525,45.17,186.15,186.04,16.3892]
["bitfinex","SOLUSD",1722167438819,45.17,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722167439138,45.17,186.15,186.11,4.2984]
["bitfinex","SOLUSD",1722167439337,49.4676,186.15,186.04,16.3892]
["bitfinex","SOLUSD",1722167439922,45.0,186.15,186.04,16.3892]
["bitfinex","SOLUSD",1722167440230,45.0,186.16,186.04,16.3892]
["bitfinex","SOLUSD",1722167440622,49.2973,186.16,186.11,4.2985]
["bitfinex","SOLUSD",1722167440826,4.2976,186.15,186.09,4.2988]
["bitfinex","SOLUSD",1722167441029,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167441516,20.0,186.18,186.13,4.298]
["bitfinex","SOLUSD",1722167441718,45.0,186.17,186.14,4.2978]
["bitfinex","SOLUSD",1722167441918,20.0,186.21,186.15,4.2975]
["bitfinex","SOLUSD",1722167441919,45.0,186.18,186.15,4.2975]
["bitfinex","SOLUSD",1722167442119,45.0,186.18,186.06,0.17]
["bitfinex","SOLUSD",1722167442340,19.3814,186.22,186.16,4.2973]
["bitfinex","SOLUSD",1722167442531,4.2962,186.21,186.16,4.2973]
["bitfinex","SOLUSD",1722167442740,4.2962,186.21,186.06,1.41455933]
["bitfinex","SOLUSD",1722167443044,4.2965,186.2,186.15,4.2973]
["bitfinex","SOLUSD",1722167443348,4.2962,186.21,186.16,4.2973]
["bitfinex","SOLUSD",1722167443522,4.2962,186.21,186.15,4.2975]
["bitfinex","SOLUSD",1722167443724,4.2965,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167444027,4.2967,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167445342,9.90676939,186.2,186.14,4.2978]
["bitfinex","SOLUSD",1722167445545,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167445736,45.0,186.19,186.06,45.34]
["bitfinex","SOLUSD",1722167445737,15.0854,186.22,186.06,46.41450786]
["bitfinex","SOLUSD",1722167446041,15.0854,186.22,186.06,45.34]
["bitfinex","SOLUSD",1722167446042,24.2962,186.21,186.06,45.34]
["bitfinex","SOLUSD",1722167446252,20.0,186.21,186.06,0.17]
["bitfinex","SOLUSD",1722167446442,4.2974,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722167446744,20.0,186.21,186.1,4.2985]
["bitfinex","SOLUSD",1722167446745,4.2976,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722167447123,20.0,186.19,186.1,4.2985]
["bitfinex","SOLUSD",1722167447124,45.0,186.14,186.1,4.2985]
["bitfinex","SOLUSD",1722167447324,45.0,186.15,186.11,4.2985]
["bitfinex","SOLUSD",1722167449256,45.0,186.16,186.11,4.2985]
["bitfinex","SOLUSD",1722167449753,24.2968,186.19,186.13,4.298]
["bitfinex","SOLUSD",1722167449954,4.2969,186.18,186.13,4.298]
["bitfinex","SOLUSD",1722167450152,4.2972,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167451156,20.0,186.21,186.13,4.2979]
["bitfinex","SOLUSD",1722167451339,4.2967,186.19,186.13,4.2979]
["bitfinex","SOLUSD",1722167451549,4.2969,186.18,186.13,4.2979]
["bitfinex","SOLUSD",1722167451856,4.2973,186.17,186.05,6.3635]
["bitfinex","SOLUSD",1722167452021,4.2973,186.17,186.11,4.2984]
["bitfinex","SOLUSD",1722167452550,4.2971,186.17,186.11,4.2983]
["bitfinex","SOLUSD",1722167453144,0.17,186.2,186.11,4.2983]
["bitfinex","SOLUSD",1722167453351,20.0,186.19,186.05,6.3635]
["bitfinex","SOLUSD",1722167453646,45.34,186.18,186.05,6.3635]
["bitfinex","SOLUSD",1722167453833,20.0,186.17,186.05,6.3635]
["bitfinex","SOLUSD",1722167454031,45.17,186.16,186.05,6.3635]
["bitfinex","SOLUSD",1722167454233,4.2978,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722167454440,45.0,186.13,186.1,4.2987]
["bitfinex","SOLUSD",1722167454846,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167455148,49.2978,186.14,186.04,16.3892]
["bitfinex","SOLUSD",1722167455526,45.0,186.14,186.04,16.3892]
["bitfinex","SOLUSD",1722167455727,45.0,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722167455940,49.2976,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722167458248,49.2976,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722167459152,45.0,186.15,186.07,4.2993]
["bitfinex","SOLUSD",1722167459339,4.2982,186.13,186.08,4.2991]
["bitfinex","SOLUSD",1722167459734,4.4678,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722167460040,45.0,186.13,186.09,4.2989]
["bitfinex","SOLUSD",1722167461252,20.0,186.12,186.04,16.3892]
["bitfinex","SOLUSD",1722167461462,49.4687,186.11,186.06,4.2995]
["bitfinex","SOLUSD",1722167462549,45.17,186.11,186.07,4.2994]
["bitfinex","SOLUSD",1722167462863,4.2988,186.1,186.05,4.2998]
["bitfinex","SOLUSD",1722167463046,45.0,186.09,186.05,4.2998]
["bitfinex","SOLUSD",1722167463358,49.299,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167464060,4.2992,186.08,186.0,15.6703]
["bitfinex","SOLUSD",1722167464261,45.0,186.07,186.04,4.3]
["bitfinex","SOLUSD",1722167464573,45.17,186.09,186.0,15.6703]
["bitfinex","SOLUSD",1722167464574,0.17,186.09,186.05,4.2997]
["bitfinex","SOLUSD",1722167464744,45.17,186.09,186.05,4.2997]
["bitfinex","SOLUSD",1722167465464,45.0,186.09,186.05,4.2997]
["bitfinex","SOLUSD",1722167466140,45.0,186.09,186.0,15.6703]
["bitfinex","SOLUSD",1722167466346,45.0,186.09,186.06,4.2996]
["bitfinex","SOLUSD",1722167466557,45.0,186.1,186.06,4.2996]
["bitfinex","SOLUSD",1722167466862,45.0,186.1,186.08,4.2992]
["bitfinex","SOLUSD",1722167467044,45.0,186.1,186.07,4.2994]
["bitfinex","SOLUSD",1722167467362,23.1862,186.15,186.08,4.2992]
["bitfinex","SOLUSD",1722167467760,4.2982,186.13,186.08,4.2992]
["bitfinex","SOLUSD",1722167468964,45.0,186.12,186.08,4.2992]
["bitfinex","SOLUSD",1722167469165,45.0,186.12,186.0,15.6703]
["bitfinex","SOLUSD",1722167469166,49.2983,186.12,186.07,4.2994]
["bitfinex","SOLUSD",1722167470372,4.2986,186.11,186.06,4.2996]
["bitfinex","SOLUSD",1722167471061,45.0,186.12,186.09,4.2989]
["bitfinex","SOLUSD",1722167471264,49.298,186.13,186.07,4.2992]
["bitfinex","SOLUSD",1722167471443,49.298,186.13,186.08,4.299]
["bitfinex","SOLUSD",1722167471942,10.7417,186.19,186.0,15.6703]
["bitfinex","SOLUSD",1722167471943,21.9981,186.2,186.01,6.1463]
["bitfinex","SOLUSD",1722167472261,21.9981,186.2,186.02,82.20876317]
["bitfinex","SOLUSD",1722167472461,4.2969,186.18,186.12,4.298]
["bitfinex","SOLUSD",1722167473059,4.2974,186.16,186.03,15.794]
["bitfinex","SOLUSD",1722167473265,4.2977,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722167473856,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167474347,45.0,186.14,186.11,4.2983]
["bitfinex","SOLUSD",1722167474543,45.0,186.15,186.11,4.2983]
["bitfinex","SOLUSD",1722167475260,45.0,186.15,186.03,15.794]
["bitfinex","SOLUSD",1722167475261,45.0,186.15,186.12,4.2982]
["bitfinex","SOLUSD",1722167475651,45.17,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722167475850,45.17,186.16,186.03,15.794]
["bitfinex","SOLUSD",1722167476060,4.2976,186.15,186.1,4.2986]
["bitfinex","SOLUSD",1722167476247,45.0,186.14,186.1,4.2986]
["bitfinex","SOLUSD",1722167477374,45.0,186.14,186.11,4.2985]
["bitfinex","SOLUSD",1722167477564,45.0,186.15,186.11,4.2985]
["bitfinex","SOLUSD",1722167477873,4.2971,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167478056,45.0,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722167478559,49.2973,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722167480362,4.4676,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722167480555,45.0,186.14,186.1,4.2987]
["bitfinex","SOLUSD",1722167481151,20.0,186.19,186.04,1.07478599]
["bitfinex","SOLUSD",1722167481366,45.17,186.18,186.05,0.17]
["bitfinex","SOLUSD",1722167481553,5.61040346,186.2,186.07,6.1463]
["bitfinex","SOLUSD",1722167481759,4.2961,186.22,186.16,4.2971]
["bitfinex","SOLUSD",1722167481964,4.2961,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722167482761,4.2961,186.22,186.15,4.2973]
["bitfinex","SOLUSD",1722167483064,4.2961,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722167484581,20.0,186.22,186.15,4.2976]
["bitfinex","SOLUSD",1722167484755,45.0,186.21,186.15,4.2976]
["bitfinex","SOLUSD",1722167484945,4.2966,186.2,186.14,15.794]
["bitfinex","SOLUSD",1722167485150,49.4667,186.19,186.08,15.6718]
["bitfinex","SOLUSD",1722167485375,45.0,186.18,186.14,4.2978]
["bitfinex","SOLUSD",1722167486459,20.0,186.22,186.09,1.07456747]
["bitfinex","SOLUSD",1722167486678,45.0,186.21,186.17,4.2971]
["bitfinex","SOLUSD",1722167486970,45.0,186.21,186.19,4.2964]
["bitfinex","SOLUSD",1722167487173,45.0,186.21,186.1,0.17]
["bitfinex","SOLUSD",1722167488159,10.0,186.23,186.19,4.2965]
["bitfinex","SOLUSD",1722167490074,45.0,186.22,186.17,4.2969]
["bitfinex","SOLUSD",1722167490375,45.0,186.22,186.1,0.34]
["bitfinex","SOLUSD",1722167490376,10.0,186.23,186.19,4.2965]
["bitfinex","SOLUSD",1722167490676,10.0,186.23,186.18,4.2967]
["bitfinex","SOLUSD",1722167490862,45.0,186.22,186.18,4.2967]
["bitfinex","SOLUSD",1722167491557,45.0,186.22,186.19,4.2966]
["bitfinex","SOLUSD",1722167491756,10.0,186.23,186.19,4.2966]
["bitfinex","SOLUSD",1722167492179,10.0,186.23,186.2,4.2962]
["bitfinex","SOLUSD",1722167492481,10.0,186.23,186.18,4.2966]
["bitfinex","SOLUSD",1722167493575,10.0,186.23,186.19,4.2966]
["bitfinex","SOLUSD",1722167494402,14.2958,186.23,186.17,4.2971]
["bitfinex","SOLUSD",1722167494996,4.2964,186.21,186.15,4.2976]
["bitfinex","SOLUSD",1722167495188,49.4665,186.2,186.15,4.2976]
["bitfinex","SOLUSD",1722167495393,45.0,186.19,186.15,4.2976]
["bitfinex","SOLUSD",1722167497386,45.0,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167497686,45.0,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167497892,45.0,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167498389,49.2965,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167498701,45.0,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167500191,49.2964,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167500388,4.2969,186.19,186.11,15.6718]
["bitfinex","SOLUSD",1722167500699,45.0,186.2,186.11,15.6718]
["bitfinex","SOLUSD",1722167501004,49.2965,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167501679,45.0,186.2,186.11,15.6718]
["bitfinex","SOLUSD",1722167502121,4.466,186.22,186.17,4.2971]
["bitfinex","SOLUSD",1722167502278,45.0,186.21,186.17,4.2971]
["bitfinex","SOLUSD",1722167502477,10.0,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722167502672,10.0,186.2,186.15,4.2974]
["bitfinex","SOLUSD",1722167502892,45.0,186.19,186.15,4.2974]
["bitfinex","SOLUSD",1722167504192,49.2967,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167504680,45.0,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167505191,14.2964,186.2,186.17,4.297]
["bitfinex","SOLUSD",1722167505192,10.0,186.2,186.17,4.297]
["bitfinex","SOLUSD",1722167505396,10.0,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722167506194,14.2964,186.2,186.11,15.6718]
["bitfinex","SOLUSD",1722167506396,45.0,186.19,186.11,15.6718]
["bitfinex","SOLUSD",1722167506593,10.0,186.2,186.12,0.17]
["bitfinex","SOLUSD",1722167506790,10.0,186.2,186.19,4.2966]
["bitfinex","SOLUSD",1722167513212,10.0,186.2,186.14,6.2966]
["bitfinex","SOLUSD",1722167513514,10.0,186.2,186.18,4.2967]
["bitfinex","SOLUSD",1722167514598,10.0,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722167514908,10.0,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722167515307,10.0,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722167517392,10.0,186.2,186.11,15.6718]
["bitfinex","SOLUSD",1722167517594,45.0,186.19,186.11,15.6718]
["bitfinex","SOLUSD",1722167518322,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167519022,45.0,186.19,186.06,6.2966]
["bitfinex","SOLUSD",1722167519023,45.0,186.19,186.07,16.1863]
["bitfinex","SOLUSD",1722167519196,45.0,186.19,186.08,0.17]
["bitfinex","SOLUSD",1722167519829,45.0,186.19,186.14,4.2976]
["bitfinex","SOLUSD",1722167520198,45.0,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167520391,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167521024,45.0,186.19,186.17,4.2971]
["bitfinex","SOLUSD",1722167521616,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167523625,45.0,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167528836,10.0,186.2,186.16,4.2971]
["bitfinex","SOLUSD",1722167529616,10.0,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167529817,10.0,186.2,186.07,16.1863]
["bitfinex","SOLUSD",1722167530005,4.2972,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167530208,65.17,186.19,186.13,4.2979]
["bitfinex","SOLUSD",1722167530819,65.17,186.19,186.07,16.1863]
["bitfinex","SOLUSD",1722167531026,65.0,186.19,186.07,16.1863]
["bitfinex","SOLUSD",1722167531324,4.297,186.18,186.07,16.1863]
["bitfinex","SOLUSD",1722167531512,45.0,186.17,186.07,16.1863]
["bitfinex","SOLUSD",1722167532702,20.0,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167533129,20.0,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167533420,24.2968,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167533626,4.2969,186.18,186.07,16.1863]
["bitfinex","SOLUSD",1722167534005,45.0,186.17,186.07,16.1863]
["bitfinex","SOLUSD",1722167534203,49.2971,186.17,186.07,16.1863]
["bitfinex","SOLUSD",1722167534405,4.4674,186.16,186.07,16.1863]
["bitfinex","SOLUSD",1722167534907,45.0,186.15,186.07,16.1863]
["bitfinex","SOLUSD",1722167535327,45.0,186.15,186.11,4.2984]
["bitfinex","SOLUSD",1722167535520,45.17,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722167536826,14.2966,186.2,186.15,4.2976]
["bitfinex","SOLUSD",1722167537025,10.0,186.2,186.16,7.51440146]
["bitfinex","SOLUSD",1722167537329,10.0,186.2,186.19,4.2966]
["bitfinex","SOLUSD",1722167544224,10.0,186.2,186.17,4.2969]
["bitfinex","SOLUSD",1722167544433,10.0,186.2,186.18,4.2968]
["bitfinex","SOLUSD",1722167544634,10.0,186.2,186.12,15.954]
["bitfinex","SOLUSD",1722167545009,10.0,186.2,186.19,4.2966]
["bitfinex","SOLUSD",1722167546953,10.0,186.2,186.12,15.954]
["bitfinex","SOLUSD",1722167547311,10.0,186.2,186.18,4.2968]
["bitfinex","SOLUSD",1722167549212,10.0,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722167549535,10.0,186.2,186.12,15.954]
["bitfinex","SOLUSD",1722167549536,4.297,186.18,186.13,4.2978]
["bitfinex","SOLUSD",1722167549711,0.17,186.19,186.13,4.2978]
["bitfinex","SOLUSD",1722167549712,45.0,186.17,186.13,4.2978]
["bitfinex","SOLUSD",1722167549916,45.0,186.18,186.13,4.2978]
["bitfinex","SOLUSD",1722167550637,45.0,186.18,186.14,4.2978]
["bitfinex","SOLUSD",1722167553045,45.0,186.18,186.15,4.2975]
["bitfinex","SOLUSD",1722167553342,45.0,186.18,186.16,4.2973]
["bitfinex","SOLUSD",1722167553539,20.17,186.19,186.17,4.2971]
["bitfinex","SOLUSD",1722167553540,20.0,186.19,186.17,4.2971]
["bitfinex","SOLUSD",1722167554347,20.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167555134,20.0,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167555634,20.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167555833,10.0,186.2,186.17,4.297]
["bitfinex","SOLUSD",1722167556035,10.0,186.2,186.18,4.2968]
["bitfinex","SOLUSD",1722167556833,10.0,186.2,186.08,1.07441955]
["bitfinex","SOLUSD",1722167556834,10.0,186.2,186.16,4.2971]
["bitfinex","SOLUSD",1722167557038,10.0,186.2,186.08,1.07441955]
["bitfinex","SOLUSD",1722167557235,10.0,186.2,186.09,0.34]
["bitfinex","SOLUSD",1722167557441,10.0,186.2,186.1,1.07433299]
["bitfinex","SOLUSD",1722167557623,10.0,186.2,186.18,4.2968]
["bitfinex","SOLUSD",1722167557822,10.0,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722167558048,10.0,186.2,186.09,0.17]
["bitfinex","SOLUSD",1722167558338,14.2965,186.2,186.09,0.17]
["bitfinex","SOLUSD",1722167558534,14.2965,186.2,186.08,0.17]
["bitfinex","SOLUSD",1722167558739,45.17,186.19,186.14,4.2976]
["bitfinex","SOLUSD",1722167559037,45.0,186.19,186.07,15.5539]
["bitfinex","SOLUSD",1722167559424,45.0,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167559934,49.2967,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167560828,19.7679,186.18,186.07,15.5539]
["bitfinex","SOLUSD",1722167561035,45.0,186.17,186.07,15.5539]
["bitfinex","SOLUSD",1722167561634,15.4709,186.18,186.15,4.2975]
["bitfinex","SOLUSD",1722167563437,15.4709,186.18,186.07,15.5539]
["bitfinex","SOLUSD",1722167563438,15.4709,186.18,186.14,4.2978]
["bitfinex","SOLUSD",1722167563638,15.4709,186.18,186.07,15.5539]
["bitfinex","SOLUSD",1722167563639,51.6533,186.17,186.07,15.5539]
["bitfinex","SOLUSD",1722167563838,0.17,186.16,186.07,15.5539]
["bitfinex","SOLUSD",1722167564922,10.0,186.15,186.07,15.5539]
["bitfinex","SOLUSD",1722167565342,10.0,186.15,186.12,4.2982]
["bitfinex","SOLUSD",1722167568958,10.0,186.15,186.03,16.5672]
["bitfinex","SOLUSD",1722167569156,45.17,186.14,186.03,16.5672]
["bitfinex","SOLUSD",1722167570343,45.17,186.14,186.11,4.2984]
["bitfinex","SOLUSD",1722167570733,45.17,186.14,186.12,4.2981]
["bitfinex","SOLUSD",1722167570925,10.0,186.15,186.04,1.07472448]
["bitfinex","SOLUSD",1722167571131,10.0,186.15,186.13,4.298]
["bitfinex","SOLUSD",1722167574441,10.0,186.15,186.14,4.2978]
["bitfinex","SOLUSD",1722167579853,10.0,186.15,186.12,4.298]
["bitfinex","SOLUSD",1722167580028,10.0,186.15,186.13,4.2979]
["bitfinex","SOLUSD",1722167580435,10.0,186.15,186.14,4.2978]
["bitfinex","SOLUSD",1722167581363,10.0,186.15,186.12,4.298]
["bitfinex","SOLUSD",1722167581570,10.0,186.15,186.13,4.298]
["bitfinex","SOLUSD",1722167581732,10.0,186.15,186.14,4.2978]
["bitfinex","SOLUSD",1722167582757,10.0,186.15,186.06,17.64179753]
["bitfinex","SOLUSD",1722167583256,10.0,186.15,186.14,4.2978]
["bitfinex","SOLUSD",1722167594976,4.2963,186.21,186.16,4.2972]
["bitfinex","SOLUSD",1722167595268,4.2967,186.19,186.14,4.2976]
["bitfinex","SOLUSD",1722167595643,45.0,186.18,186.15,4.2976]
["bitfinex","SOLUSD",1722167596072,45.0,186.19,186.16,4.2973]
["bitfinex","SOLUSD",1722167596570,49.4664,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167597762,0.17,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167598270,4.2966,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167598676,3.7966,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722167599058,4.297,186.18,186.06,16.5672]
["bitfinex","SOLUSD",1722167599253,4.297,186.18,186.13,4.2978]
["bitfinex","SOLUSD",1722167599751,4.2967,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167600660,4.2964,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722167603180,4.2967,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167604656,4.2969,186.18,186.13,4.298]
["bitfinex","SOLUSD",1722167605085,4.2967,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722167607665,4.2969,186.18,186.08,1.07454652]
["bitfinex","SOLUSD",1722167607971,4.2969,186.18,186.06,16.5672]
["bitfinex","SOLUSD",1722167608858,0.17,186.19,186.06,16.5672]
["bitfinex","SOLUSD",1722167608859,4.4671,186.17,186.06,16.5672]
["bitfinex","SOLUSD",1722167609059,4.4671,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167609282,4.2971,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167609598,4.2969,186.18,186.12,4.2982]
["bitfinex","SOLUSD",1722167609884,4.4672,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722167610658,4.2974,186.16,186.06,16.5672]
["bitfinex","SOLUSD",1722167611383,0.17,186.15,186.06,16.5672]
["bitfinex","SOLUSD",1722167612265,0.17,186.15,186.11,4.2985]
["bitfinex","SOLUSD",1722167613671,4.4676,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722167615062,0.17,186.15,186.11,4.2984]
["bitfinex","SOLUSD",1722167615260,45.17,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722167615459,45.17,186.16,186.1,4.2987]
["bitfinex","SOLUSD",1722167615662,4.2978,186.14,186.03,6.1569]
["bitfinex","SOLUSD",1722167615892,4.2978,186.14,186.02,15.4]
["bitfinex","SOLUSD",1722167616064,4.2978,186.14,186.03,45.17]
["bitfinex","SOLUSD",1722167616395,20.7088,186.15,186.03,45.17]
["bitfinex","SOLUSD",1722167617586,20.7088,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722167620692,4.298,186.13,186.08,4.2992]
["bitfinex","SOLUSD",1722167624403,4.298,186.13,186.07,4.2994]
["bitfinex","SOLUSD",1722167624580,4.4684,186.12,186.07,4.2994]
["bitfinex","SOLUSD",1722167624774,4.2984,186.12,186.07,4.2994]
["bitfinex","SOLUSD",1722167625382,4.2985,186.11,186.02,15.23]
["bitfinex","SOLUSD",1722167625586,4.2985,186.11,185.99,6.6471]
["bitfinex","SOLUSD",1722167625790,4.2985,186.11,186.0,45.17]
["bitfinex","SOLUSD",1722167626487,4.2983,186.12,186.06,4.2994]
["bitfinex","SOLUSD",1722167627101,4.298,186.13,186.0,45.17]
["bitfinex","SOLUSD",1722167627285,0.17,186.12,186.08,4.299]
["bitfinex","SOLUSD",1722167627595,4.4683,186.12,186.07,4.2994]
["bitfinex","SOLUSD",1722167627972,55.746,186.11,186.05,4.2998]
["bitfinex","SOLUSD",1722167628176,4.4688,186.1,186.05,4.2998]
["bitfinex","SOLUSD",1722167628594,0.17,186.1,186.05,4.2998]
["bitfinex","SOLUSD",1722167629680,4.4689,186.1,186.05,4.2998]
["bitfinex","SOLUSD",1722167629885,4.299,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722167630077,24.4687,186.1,186.05,4.2999]
["bitfinex","SOLUSD",1722167635404,24.4687,186.1,186.05,3.7999]
["bitfinex","SOLUSD",1722167637396,22.13395815,186.09,185.94,6.1135]
["bitfinex","SOLUSD",1722167637595,45.17,186.08,185.94,6.1135]
["bitfinex","SOLUSD",1722167637803,45.17,186.08,186.01,4.3008]
["bitfinex","SOLUSD",1722167637804,4.2994,186.07,186.01,4.3008]
["bitfinex","SOLUSD",1722167637986,0.17,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167638478,4.4697,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167639742,4.4697,186.06,186.02,4.3006]
["bitfinex","SOLUSD",1722167639743,0.17,186.06,186.02,4.3006]
["bitfinex","SOLUSD",1722167639881,0.17,186.06,186.0,4.3008]
["bitfinex","SOLUSD",1722167640083,0.17,186.06,186.02,4.3005]
["bitfinex","SOLUSD",1722167640495,20.0,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722167641210,24.2993,186.08,186.02,4.3005]
["bitfinex","SOLUSD",1722167642122,4.2997,186.06,186.0,4.301]
["bitfinex","SOLUSD",1722167642997,4.3002,186.04,185.94,6.1135]
["bitfinex","SOLUSD",1722167643302,4.2999,186.05,186.0,4.3009]
["bitfinex","SOLUSD",1722167644199,49.4696,186.07,186.01,4.3008]
["bitfinex","SOLUSD",1722167644398,4.2998,186.06,186.01,4.3008]
["bitfinex","SOLUSD",1722167645109,4.2998,186.06,186.01,3.8008]
["bitfinex","SOLUSD",1722167645301,0.17,186.05,185.93,16.2366]
["bitfinex","SOLUSD",1722167645518,0.17,186.06,185.93,16.2366]
["bitfinex","SOLUSD",1722167646228,4.2999,186.05,186.0,4.301]
["bitfinex","SOLUSD",1722167647095,6.5099,186.04,186.0,4.301]
["bitfinex","SOLUSD",1722167648406,6.5099,186.04,185.93,16.2366]
["bitfinex","SOLUSD",1722167648622,10.8101,186.04,185.93,16.2366]
["bitfinex","SOLUSD",1722167648795,4.3004,186.03,185.98,4.3015]
["bitfinex","SOLUSD",1722167649701,0.17,186.02,185.9,6.5528]
["bitfinex","SOLUSD",1722167649917,0.17,186.02,185.89,16.5366]
["bitfinex","SOLUSD",1722167650208,4.3011,186.0,185.89,16.5366]
["bitfinex","SOLUSD",1722167650612,4.3008,186.01,185.96,4.3019]
["bitfinex","SOLUSD",1722167650793,0.17,186.0,185.96,4.3019]
["bitfinex","SOLUSD",1722167651408,15.7101,186.03,185.89,16.5366]
["bitfinex","SOLUSD",1722167651409,15.7101,186.03,185.9,1.07563783]
["bitfinex","SOLUSD",1722167651610,15.7101,186.03,185.99,4.3012]
["bitfinex","SOLUSD",1722167651913,6.5099,186.04,185.9,1.07563783]
["bitfinex","SOLUSD",1722167652208,6.5099,186.04,185.91,0.34]
["bitfinex","SOLUSD",1722167652401,6.5099,186.04,185.92,1.07530923]
["bitfinex","SOLUSD",1722167652604,6.5099,186.04,185.93,1.41530923]
["bitfinex","SOLUSD",1722167652804,6.5099,186.04,185.93,1.07530923]
["bitfinex","SOLUSD",1722167653007,6.5099,186.04,185.94,0.17]
["bitfinex","SOLUSD",1722167653219,6.5099,186.04,186.01,4.3007]
["bitfinex","SOLUSD",1722167656618,6.5099,186.04,185.9,1.0752835]
["bitfinex","SOLUSD",1722167656824,4.3006,186.02,185.97,4.3015]
["bitfinex","SOLUSD",1722167658423,15.7101,186.0,185.89,16.5366]
["bitfinex","SOLUSD",1722167658624,20.0113,186.0,185.89,16.5366]
["bitfinex","SOLUSD",1722167658923,20.0113,186.0,185.95,4.302]
["bitfinex","SOLUSD",1722167659125,20.0113,186.0,185.89,16.5366]
["bitfinex","SOLUSD",1722167659126,15.7101,186.0,185.96,4.3018]
["bitfinex","SOLUSD",1722167659924,15.7101,186.0,185.89,17.61216309]
["bitfinex","SOLUSD",1722167660325,15.7101,186.0,185.9,1.07562703]
["bitfinex","SOLUSD",1722167661227,15.7101,186.0,185.97,4.3017]
["bitfinex","SOLUSD",1722167661411,15.7101,186.0,185.96,4.3019]
["bitfinex","SOLUSD",1722167662831,20.0111,186.0,185.95,4.3022]
["bitfinex","SOLUSD",1722167663626,4.3014,185.99,185.89,16.5366]
["bitfinex","SOLUSD",1722167664731,15.8801,186.0,185.9,1.0757103]
["bitfinex","SOLUSD",1722167664911,15.7101,186.0,185.89,17.61222372]
["bitfinex","SOLUSD",1722167665105,15.7101,186.0,185.9,1.0755954]
["bitfinex","SOLUSD",1722167666134,20.0111,186.0,185.95,4.3021]
["bitfinex","SOLUSD",1722167666728,4.3015,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167666929,4.3018,185.97,185.92,4.3029]
["bitfinex","SOLUSD",1722167667810,4.302,185.96,185.88,0.2923778]
["bitfinex","SOLUSD",1722167668011,4.472,185.96,185.88,0.2923778]
["bitfinex","SOLUSD",1722167668334,4.302,185.96,185.88,0.2923778]
["bitfinex","SOLUSD",1722167669333,4.4718,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167669761,0.17,185.97,185.93,4.3026]
["bitfinex","SOLUSD",1722167670310,4.3015,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167671338,4.3018,185.97,185.91,4.3029]
["bitfinex","SOLUSD",1722167671633,4.4718,185.97,185.91,4.3029]
["bitfinex","SOLUSD",1722167672232,0.17,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167672429,45.34,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167673315,4.302,185.96,185.91,4.3031]
["bitfinex","SOLUSD",1722167674345,45.34,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167674346,45.34,185.98,185.92,4.3028]
["bitfinex","SOLUSD",1722167674516,49.4715,185.98,185.93,4.3024]
["bitfinex","SOLUSD",1722167674711,30.7371,185.99,185.94,4.3022]
["bitfinex","SOLUSD",1722167674932,4.4717,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167675235,4.3019,185.97,185.92,4.3029]
["bitfinex","SOLUSD",1722167675537,0.17,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167675731,0.17,185.98,185.94,4.3024]
["bitfinex","SOLUSD",1722167676320,30.7371,185.99,185.94,4.3024]
["bitfinex","SOLUSD",1722167676522,26.4358,185.99,185.88,0.2923778]
["bitfinex","SOLUSD",1722167676837,0.17,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167677741,45.17,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167678319,4.3018,185.97,185.92,4.3028]
["bitfinex","SOLUSD",1722167679137,0.17,185.98,185.88,1.36820253]
["bitfinex","SOLUSD",1722167679337,0.17,185.98,185.95,4.3022]
["bitfinex","SOLUSD",1722167679644,6.4358,185.99,185.95,4.3022]
["bitfinex","SOLUSD",1722167680739,6.4358,185.99,185.94,4.3024]
["bitfinex","SOLUSD",1722167681655,10.7372,185.99,185.94,4.3024]
["bitfinex","SOLUSD",1722167682840,4.3015,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167683054,4.4715,185.98,185.93,4.3026]
["bitfinex","SOLUSD",1722167683434,0.17,185.98,185.94,4.3024]
["bitfinex","SOLUSD",1722167694143,0.17,185.98,185.95,4.3021]
["bitfinex","SOLUSD",1722167694349,0.17,185.98,185.96,4.3019]
["bitfinex","SOLUSD",1722167694651,6.4358,185.99,185.96,4.3019]
["bitfinex","SOLUSD",1722167695242,6.4358,185.99,185.88,1.36810174]
["bitfinex","SOLUSD",1722167695425,6.4358,185.99,185.88,0.2923778]
["bitfinex","SOLUSD",1722167697847,10.7371,185.99,185.88,0.2923778]
["bitfinex","SOLUSD",1722167700053,0.17,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167700248,4.4715,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167701132,4.3018,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167701331,4.4715,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167702529,4.3018,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167702727,0.17,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167702957,45.34,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167704252,49.6415,185.98,185.88,0.2923778]
["bitfinex","SOLUSD",1722167704859,4.3017,185.97,185.88,0.2923778]
["bitfinex","SOLUSD",1722167705050,16.6629,185.94,185.88,0.2923778]
["bitfinex","SOLUSD",1722167705250,6.483,185.93,185.88,0.2923778]
["bitfinex","SOLUSD",1722167705449,45.17,185.92,185.88,0.2923778]
["bitfinex","SOLUSD",1722167706037,4.3036,185.89,185.88,0.2923778]
["bitfinex","SOLUSD",1722167706234,4.3039,185.88,185.74,15.313]
["bitfinex","SOLUSD",1722167706541,6.483,185.86,185.74,15.313]
["bitfinex","SOLUSD",1722167706759,6.483,185.86,185.74,16.38943028]
["bitfinex","SOLUSD",1722167706968,6.483,185.86,185.74,1.07643028]
["bitfinex","SOLUSD",1722167707295,6.483,185.86,185.69,16.1053778]
["bitfinex","SOLUSD",1722167707296,65.34,185.85,185.69,16.1053778]
["bitfinex","SOLUSD",1722167707442,16.6629,185.84,185.69,16.1053778]
["bitfinex","SOLUSD",1722167707647,4.3057,185.8,185.69,16.1053778]
["bitfinex","SOLUSD",1722167707873,6.483,185.82,185.69,16.1053778]
["bitfinex","SOLUSD",1722167708158,4.4761,185.79,185.69,0.7923778]
["bitfinex","SOLUSD",1722167708960,49.3063,185.78,185.69,0.7923778]
["bitfinex","SOLUSD",1722167709133,16.6629,185.76,185.69,0.7923778]
["bitfinex","SOLUSD",1722167709336,0.17,185.75,185.69,0.7923778]
["bitfinex","SOLUSD",1722167709536,16.6629,185.76,185.69,0.7923778]
["bitfinex","SOLUSD",1722167711873,36.6629,185.81,185.69,0.7923778]
["bitfinex","SOLUSD",1722167712067,45.34,185.8,185.69,0.7923778]
["bitfinex","SOLUSD",1722167712256,20.0,185.79,185.69,0.7923778]
["bitfinex","SOLUSD",1722167712459,23.1459,185.78,185.69,0.7923778]
["bitfinex","SOLUSD",1722167712779,65.34,185.77,185.69,0.7923778]
["bitfinex","SOLUSD",1722167713273,23.1459,185.78,185.69,0.7923778]
["bitfinex","SOLUSD",1722167714365,23.1459,185.72,185.69,0.7923778]
["bitfinex","SOLUSD",1722167714568,4.308,185.7,185.69,0.7923778]
["bitfinex","SOLUSD",1722167714875,49.648,185.7,185.69,0.7923778]
["bitfinex","SOLUSD",1722167715061,69.648,185.7,185.69,0.7923778]
["bitfinex","SOLUSD",1722167715660,23.1459,185.72,185.69,0.7923778]
["bitfinex","SOLUSD",1722167715861,49.6478,185.71,185.69,0.7923778]
["bitfinex","SOLUSD",1722167716260,4.308,185.7,185.69,0.7923778]
["bitfinex","SOLUSD",1722167716572,49.648,185.7,185.69,0.7923778]
["bitfinex","SOLUSD",1722167717175,69.648,185.7,185.69,0.7923778]
["bitfinex","SOLUSD",1722167717557,69.648,185.7,185.48,1.07749716]
["bitfinex","SOLUSD",1722167717558,65.34,185.7,185.51,16.1053778]
["bitfinex","SOLUSD",1722167717754,65.34,185.69,185.51,16.1053778]
["bitfinex","SOLUSD",1722167718066,4.3096,185.64,185.51,16.1053778]
["bitfinex","SOLUSD",1722167718270,4.4796,185.63,185.51,16.1053778]
["bitfinex","SOLUSD",1722167718567,4.3096,185.63,185.51,16.1053778]
["bitfinex","SOLUSD",1722167718754,4.4794,185.64,185.51,16.1053778]
["bitfinex","SOLUSD",1722167719154,4.4794,185.64,185.51,0.7923778]
["bitfinex","SOLUSD",1722167719155,23.1459,185.63,185.51,0.7923778]
["bitfinex","SOLUSD",1722167719360,4.3104,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167719578,65.34,185.62,185.51,0.7923778]
["bitfinex","SOLUSD",1722167719579,0.17,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167719801,65.34,185.62,185.51,0.7923778]
["bitfinex","SOLUSD",1722167720579,4.3102,185.61,185.51,0.7923778]
["bitfinex","SOLUSD",1722167720785,0.17,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167721157,4.3106,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167721377,0.17,185.58,185.51,0.7923778]
["bitfinex","SOLUSD",1722167721876,65.0,185.62,185.51,0.7923778]
["bitfinex","SOLUSD",1722167722069,0.34,185.61,185.51,0.7923778]
["bitfinex","SOLUSD",1722167722754,4.3106,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167722951,0.17,185.58,185.51,0.7923778]
["bitfinex","SOLUSD",1722167723558,0.17,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167723883,4.4806,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167724487,0.17,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167726174,45.17,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167726697,0.17,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167726886,20.0,185.62,185.51,0.7923778]
["bitfinex","SOLUSD",1722167727288,4.3103,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167727502,24.3103,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167727883,20.0,185.6,185.51,0.7923778]
["bitfinex","SOLUSD",1722167728399,0.17,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167728577,4.4806,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167729372,0.17,185.59,185.51,0.7923778]
["bitfinex","SOLUSD",1722167730284,21.1361,185.7,185.52,16.6265]
["bitfinex","SOLUSD",1722167730483,21.1361,185.7,185.54,6.0163]
["bitfinex","SOLUSD",1722167730690,6.1282,185.7,185.55,46.4174502]
["bitfinex","SOLUSD",1722167731080,4.3078,185.71,185.55,46.4174502]
["bitfinex","SOLUSD",1722167731707,4.3075,185.73,185.56,16.6265]
["bitfinex","SOLUSD",1722167732003,6.1282,185.75,185.58,6.0163]
["bitfinex","SOLUSD",1722167732172,6.1282,185.75,185.59,21.41710471]
["bitfinex","SOLUSD",1722167732501,10.435,185.75,185.6,45.0]
["bitfinex","SOLUSD",1722167732709,4.3068,185.75,185.61,17.87363513]
["bitfinex","SOLUSD",1722167732876,4.3068,185.75,185.62,45.0]
["bitfinex","SOLUSD",1722167733078,4.3068,185.75,185.63,1.077124]
["bitfinex","SOLUSD",1722167733378,26.76021671,185.8,185.62,45.0]
["bitfinex","SOLUSD",1722167733589,20.0,185.79,185.63,0.17]
["bitfinex","SOLUSD",1722167733985,26.76021671,185.8,185.63,1.2470775]
["bitfinex","SOLUSD",1722167734283,26.76021671,185.8,185.63,21.2470775]
["bitfinex","SOLUSD",1722167734483,26.76021671,185.8,185.64,45.0]
["bitfinex","SOLUSD",1722167734781,5.62411671,185.8,185.65,43.71975109]
["bitfinex","SOLUSD",1722167735100,4.3055,185.81,185.66,45.34]
["bitfinex","SOLUSD",1722167735411,4.3057,185.8,185.67,1.07675818]
["bitfinex","SOLUSD",1722167735616,4.3057,185.8,185.68,1.24675769]
["bitfinex","SOLUSD",1722167735910,4.3056,185.81,185.68,1.07675769]
["bitfinex","SOLUSD",1722167736295,4.3057,185.8,185.66,46.41675762]
["bitfinex","SOLUSD",1722167736493,4.3059,185.79,185.66,45.34]
["bitfinex","SOLUSD",1722167737405,0.17,185.78,185.66,45.0]
["bitfinex","SOLUSD",1722167737584,4.3064,185.77,185.66,45.0]
["bitfinex","SOLUSD",1722167738286,4.3066,185.76,185.65,42.6428]
["bitfinex","SOLUSD",1722167738489,4.3064,185.77,185.65,42.6428]
["bitfinex","SOLUSD",1722167739411,0.17,185.78,185.65,42.6428]
["bitfinex","SOLUSD",1722167739608,45.34,185.78,185.65,42.6428]
["bitfinex","SOLUSD",1722167741416,49.6462,185.78,185.65,22.6428]
["bitfinex","SOLUSD",1722167741998,4.3064,185.77,185.65,22.6428]
["bitfinex","SOLUSD",1722167742391,45.34,185.78,185.65,22.6428]
["bitfinex","SOLUSD",1722167742392,49.6461,185.78,185.65,22.6428]
["bitfinex","SOLUSD",1722167742789,45.34,185.78,185.65,22.6428]
["bitfinex","SOLUSD",1722167743012,0.34,185.78,185.65,22.6428]
["bitfinex","SOLUSD",1722167744209,0.17,185.78,185.65,22.6428]
["bitfinex","SOLUSD",1722167744393,4.3056,185.81,185.66,45.17]
["bitfinex","SOLUSD",1722167744712,49.6457,185.8,185.67,1.07686206]
["bitfinex","SOLUSD",1722167744910,20.0,185.84,185.66,45.17]
["bitfinex","SOLUSD",1722167745215,4.3052,185.82,185.67,0.17]
["bitfinex","SOLUSD",1722167745393,4.3052,185.82,185.66,46.2468816]
["bitfinex","SOLUSD",1722167745394,20.0,185.84,185.66,45.17]
["bitfinex","SOLUSD",1722167745590,4.3056,185.81,185.66,45.17]
["bitfinex","SOLUSD",1722167745794,4.3057,185.8,185.66,45.17]
["bitfinex","SOLUSD",1722167746187,6.236,185.78,185.56,17.94891272]
["bitfinex","SOLUSD",1722167746506,4.3077,185.72,185.56,15.4374]
["bitfinex","SOLUSD",1722167746691,0.17,185.71,185.57,1.07734153]
["bitfinex","SOLUSD",1722167746892,0.17,185.71,185.56,15.4374]
["bitfinex","SOLUSD",1722167746893,0.17,185.71,185.56,16.51474158]
["bitfinex","SOLUSD",1722167747595,4.3083,185.69,185.57,20.0]
["bitfinex","SOLUSD",1722167747911,4.4778,185.71,185.58,45.17]
["bitfinex","SOLUSD",1722167748209,0.17,185.71,185.58,46.07732988]
["bitfinex","SOLUSD",1722167748387,24.3073,185.74,185.59,45.0]
["bitfinex","SOLUSD",1722167748593,45.34,185.73,185.58,1.07732988]
["bitfinex","SOLUSD",1722167748909,0.17,185.73,185.58,1.07732988]
["bitfinex","SOLUSD",1722167749208,4.4774,185.73,185.58,1.07732988]
["bitfinex","SOLUSD",1722167749385,4.3075,185.72,185.58,1.07732988]
["bitfinex","SOLUSD",1722167749587,4.4773,185.73,185.59,0.34]
["bitfinex","SOLUSD",1722167750709,4.3075,185.72,185.59,0.34]
["bitfinex","SOLUSD",1722167751798,4.3078,185.71,185.59,0.34]
["bitfinex","SOLUSD",1722167752181,4.3075,185.72,185.59,0.34]
["bitfinex","SOLUSD",1722167752607,0.17,185.73,185.59,0.17]
["bitfinex","SOLUSD",1722167752801,0.34,185.73,185.58,0.17]
["bitfinex","SOLUSD",1722167753008,0.34,185.73,185.57,45.0]
["bitfinex","SOLUSD",1722167753009,4.3085,185.68,185.57,45.0]
["bitfinex","SOLUSD",1722167753388,4.3085,185.68,185.56,15.4374]
["bitfinex","SOLUSD",1722167753789,4.3082,185.69,185.56,15.4374]
["bitfinex","SOLUSD",1722167754092,4.308,185.7,185.57,1.07738103]
["bitfinex","SOLUSD",1722167754315,4.308,185.7,185.58,1.24730426]
["bitfinex","SOLUSD",1722167754500,4.3082,185.69,185.58,0.34]
["bitfinex","SOLUSD",1722167754821,4.3082,185.69,185.57,45.17]
["bitfinex","SOLUSD",1722167755108,4.3085,185.68,185.57,45.17]
["bitfinex","SOLUSD",1722167755312,20.0,185.73,185.57,45.17]
["bitfinex","SOLUSD",1722167755517,56.1094,185.72,185.57,45.17]
["bitfinex","SOLUSD",1722167755812,20.0,185.71,185.57,45.17]
["bitfinex","SOLUSD",1722167756122,0.17,185.7,185.57,45.17]
["bitfinex","SOLUSD",1722167756503,4.3082,185.69,185.57,45.17]
["bitfinex","SOLUSD",1722167757296,5.62163315,185.72,185.57,45.17]
["bitfinex","SOLUSD",1722167757497,4.3071,185.74,185.58,1.24720529]
["bitfinex","SOLUSD",1722167757699,4.3071,185.74,185.59,0.17]
["bitfinex","SOLUSD",1722167757904,4.3071,185.74,185.6,15.4374]
["bitfinex","SOLUSD",1722167758100,4.3071,185.74,185.61,45.17]
["bitfinex","SOLUSD",1722167759834,0.17,185.75,185.61,45.17]
["bitfinex","SOLUSD",1722167759835,4.4768,185.75,185.61,45.17]
["bitfinex","SOLUSD",1722167760017,5.62056963,185.77,185.62,6.4368]
["bitfinex","SOLUSD",1722167760222,4.3064,185.77,185.63,46.4169794]
["bitfinex","SOLUSD",1722167761298,4.4761,185.78,185.64,15.4374]
["bitfinex","SOLUSD",1722167761499,4.4761,185.78,185.65,45.17]
["bitfinex","SOLUSD",1722167761725,24.4761,185.78,185.65,45.17]
["bitfinex","SOLUSD",1722167762023,4.4761,185.78,185.66,1.07691248]
["bitfinex","SOLUSD",1722167762323,4.4761,185.78,185.65,45.17]
["bitfinex","SOLUSD",1722167762324,24.4761,185.78,185.65,45.17]
["bitfinex","SOLUSD",1722167763322,24.3061,185.78,185.65,45.17]
["bitfinex","SOLUSD",1722167763825,45.0,185.77,185.64,15.4374]
["bitfinex","SOLUSD",1722167764028,4.307,185.75,185.64,15.4374]
["bitfinex","SOLUSD",1722167764732,49.6466,185.77,185.65,1.07709584]
["bitfinex","SOLUSD",1722167764931,0.17,185.77,185.65,1.07709584]
["bitfinex","SOLUSD",1722167765228,5.61955655,185.81,185.65,1.07709584]
["bitfinex","SOLUSD",1722167765229,9.92515655,185.81,185.65,46.0769555]
["bitfinex","SOLUSD",1722167765426,4.3056,185.81,185.66,0.34]
["bitfinex","SOLUSD",1722167765633,4.3056,185.81,185.67,1.0767587]
["bitfinex","SOLUSD",1722167765928,4.3056,185.81,185.68,0.17]
["bitfinex","SOLUSD",1722167766130,10.5412,185.82,185.68,1.24675979]
["bitfinex","SOLUSD",1722167766436,5.61932139,185.84,185.69,21.6016]
["bitfinex","SOLUSD",1722167766641,10.8913,185.86,185.7,46.24651907]
["bitfinex","SOLUSD",1722167766818,10.8913,185.86,185.71,1.07652025]
["bitfinex","SOLUSD",1722167767020,10.8913,185.86,185.72,0.17]
["bitfinex","SOLUSD",1722167767219,4.3046,185.85,185.72,0.17]
["bitfinex","SOLUSD",1722167767712,6.5868,185.86,185.72,1.24651903]
["bitfinex","SOLUSD",1722167767912,5.61834432,185.9,185.74,15.191]
["bitfinex","SOLUSD",1722167768113,4.3041,185.87,185.74,15.191]
["bitfinex","SOLUSD",1722167768335,5.61834432,185.9,185.74,15.191]
["bitfinex","SOLUSD",1722167768534,4.3044,185.86,185.74,15.191]
["bitfinex","SOLUSD",1722167768741,5.61834432,185.9,185.74,15.191]
["bitfinex","SOLUSD",1722167768941,4.3043,185.86,185.74,15.191]
["bitfinex","SOLUSD",1722167769934,4.6446,185.85,185.74,15.191]
["bitfinex","SOLUSD",1722167770142,4.3048,185.84,185.74,15.191]
["bitfinex","SOLUSD",1722167770325,0.17,185.83,185.74,15.191]
["bitfinex","SOLUSD",1722167771110,4.4752,185.83,185.74,15.191]
["bitfinex","SOLUSD",1722167771516,4.3056,185.81,185.74,15.191]
["bitfinex","SOLUSD",1722167771712,4.3052,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167771925,0.17,185.81,185.74,15.191]
["bitfinex","SOLUSD",1722167772635,45.34,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167772941,45.17,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167773536,4.3054,185.81,185.74,15.191]
["bitfinex","SOLUSD",1722167773836,49.4752,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167774626,45.17,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167775033,0.17,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167777924,4.4754,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167779050,0.17,185.82,185.74,15.191]
["bitfinex","SOLUSD",1722167779521,20.0,185.85,185.74,15.191]
["bitfinex","SOLUSD",1722167779726,0.17,185.84,185.74,15.191]
["bitfinex","SOLUSD",1722167780454,22.2141,185.86,185.69,6.2406]
["bitfinex","SOLUSD",1722167780741,35.5387228,185.85,185.69,6.2406]
["bitfinex","SOLUSD",1722167780947,4.3062,185.78,185.69,6.2406]
["bitfinex","SOLUSD",1722167781247,4.3059,185.79,185.69,6.2406]
["bitfinex","SOLUSD",1722167781746,4.3064,185.77,185.69,6.2406]
["bitfinex","SOLUSD",1722167781927,0.17,185.76,185.69,6.2406]
["bitfinex","SOLUSD",1722167782526,0.17,185.77,185.67,15.191]
["bitfinex","SOLUSD",1722167783424,4.4764,185.77,185.67,15.191]
["bitfinex","SOLUSD",1722167783631,45.17,185.76,185.67,15.191]
["bitfinex","SOLUSD",1722167783844,4.4764,185.77,185.67,15.191]
["bitfinex","SOLUSD",1722167784651,0.17,185.77,185.67,15.191]
["bitfinex","SOLUSD",1722167784860,22.4826,185.77,185.67,15.191]
["bitfinex","SOLUSD",1722167785058,4.3076,185.72,185.67,15.191]
["bitfinex","SOLUSD",1722167785239,0.17,185.73,185.57,21.6493]
["bitfinex","SOLUSD",1722167785445,4.3078,185.71,185.57,21.6493]
["bitfinex","SOLUSD",1722167785655,0.17,185.7,185.57,21.6493]
["bitfinex","SOLUSD",1722167786333,49.4778,185.71,185.57,21.6493]
["bitfinex","SOLUSD",1722167787256,45.17,185.71,185.57,21.6493]
["bitfinex","SOLUSD",1722167787463,0.17,185.71,185.57,21.6493]
["bitfinex","SOLUSD",1722167787648,0.17,185.71,185.58,45.0]
["bitfinex","SOLUSD",1722167788643,4.4778,185.71,185.58,45.0]
["bitfinex","SOLUSD",1722167788940,4.308,185.7,185.58,45.0]
["bitfinex","SOLUSD",1722167789142,0.17,185.69,185.58,45.0]
["bitfinex","SOLUSD",1722167789354,0.17,185.71,185.58,45.0]
["bitfinex","SOLUSD",1722167789845,0.17,185.71,185.58,46.07738657]
["bitfinex","SOLUSD",1722167790355,20.0,185.76,185.59,0.17]
["bitfinex","SOLUSD",1722167790572,20.0,185.76,185.59,1.41722337]
["bitfinex","SOLUSD",1722167790573,45.34,185.75,185.59,1.41722337]
["bitfinex","SOLUSD",1722167790743,20.0,185.74,185.59,1.41722337]
["bitfinex","SOLUSD",1722167791061,24.3066,185.76,185.59,1.41722337]
["bitfinex","SOLUSD",1722167791249,4.3068,185.75,185.59,1.41722337]
["bitfinex","SOLUSD",1722167791450,4.3068,185.75,185.59,0.34]
["bitfinex","SOLUSD",1722167791659,4.3071,185.74,185.59,0.34]
["bitfinex","SOLUSD",1722167792465,4.3071,185.74,185.6,1.07722581]
["bitfinex","SOLUSD",1722167792466,0.17,185.73,185.6,1.07722581]
["bitfinex","SOLUSD",1722167792663,0.17,185.73,185.61,0.17]
["bitfinex","SOLUSD",1722167792846,0.17,185.74,185.59,1.41721762]
["bitfinex","SOLUSD",1722167793164,45.34,185.75,185.59,1.41721762]
["bitfinex","SOLUSD",1722167793361,0.17,185.75,185.59,1.41721762]
["bitfinex","SOLUSD",1722167793666,49.6468,185.75,185.59,1.41721762]
["bitfinex","SOLUSD",1722167793972,45.34,185.75,185.6,15.2546]
["bitfinex","SOLUSD",1722167794141,45.34,185.75,185.61,45.17]
["bitfinex","SOLUSD",1722167795245,45.34,185.75,185.61,46.24711832]
["bitfinex","SOLUSD",1722167795442,0.17,185.75,185.61,46.24711832]
["bitfinex","SOLUSD",1722167796145,45.34,185.76,185.61,46.24711832]
["bitfinex","SOLUSD",1722167796444,5.62075456,185.8,185.62,21.6493]
["bitfinex","SOLUSD",1722167796647,6.5539,185.82,185.64,15.2546]
["bitfinex","SOLUSD",1722167796941,4.3061,185.79,185.65,45.34]
["bitfinex","SOLUSD",1722167797551,4.3064,185.77,185.65,45.17]
["bitfinex","SOLUSD",1722167797753,4.3064,185.77,185.65,45.0]
["bitfinex","SOLUSD",1722167798843,4.4767,185.76,185.64,15.2546]
["bitfinex","SOLUSD",1722167799049,4.3067,185.76,185.64,15.2546]
["bitfinex","SOLUSD",1722167799250,4.4768,185.75,185.64,15.2546]
["bitfinex","SOLUSD",1722167799461,4.3068,185.75,185.64,15.2546]
["bitfinex","SOLUSD",1722167799861,4.4766,185.76,185.64,15.2546]
["bitfinex","SOLUSD",1722167800949,0.17,185.76,185.64,15.2546]
["bitfinex","SOLUSD",1722167801156,0.17,185.78,185.64,16.33165192]
["bitfinex","SOLUSD",1722167801361,4.3057,185.8,185.65,46.41705192]
["bitfinex","SOLUSD",1722167802061,4.3057,185.8,185.65,46.41685876]
["bitfinex","SOLUSD",1722167802655,0.17,185.79,185.65,46.41685876]
["bitfinex","SOLUSD",1722167804195,24.3055,185.81,185.65,46.41685876]
["bitfinex","SOLUSD",1722167804357,5.62004896,185.83,185.68,6.6554]
["bitfinex","SOLUSD",1722167804556,4.3041,185.87,185.7,16.3456]
["bitfinex","SOLUSD",1722167804756,4.3041,185.87,185.71,1.41640736]
["bitfinex","SOLUSD",1722167804980,4.3041,185.87,185.71,46.41640736]
["bitfinex","SOLUSD",1722167805276,26.693,185.88,185.71,46.41640736]
["bitfinex","SOLUSD",1722167805456,4.304,185.87,185.71,46.41640736]
["bitfinex","SOLUSD",1722167805865,22.3892,185.88,185.71,45.34]
["bitfinex","SOLUSD",1722167806081,4.3044,185.86,185.71,45.34]
["bitfinex","SOLUSD",1722167806395,22.3892,185.88,185.71,45.34]
["bitfinex","SOLUSD",1722167806396,4.3046,185.85,185.71,45.34]
["bitfinex","SOLUSD",1722167806692,49.6448,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167808064,45.34,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167810358,0.34,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167810778,0.17,185.84,185.71,46.2466035]
["bitfinex","SOLUSD",1722167810964,0.17,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167811158,0.34,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167811973,0.34,185.84,185.71,46.24660213]
["bitfinex","SOLUSD",1722167812283,0.17,185.84,185.71,46.24660213]
["bitfinex","SOLUSD",1722167813575,0.17,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167815389,0.17,185.84,185.71,46.24654582]
["bitfinex","SOLUSD",1722167815574,0.17,185.84,185.71,45.17]
["bitfinex","SOLUSD",1722167817562,0.17,185.84,185.71,46.24654516]
["bitfinex","SOLUSD",1722167818990,24.3041,185.87,185.72,0.17]
["bitfinex","SOLUSD",1722167819172,0.17,185.86,185.72,0.17]
["bitfinex","SOLUSD",1722167820475,4.4743,185.86,185.72,0.17]
["bitfinex","SOLUSD",1722167820987,45.17,185.85,185.7,16.3456]
["bitfinex","SOLUSD",1722167821162,20.17,185.84,185.7,16.3456]
["bitfinex","SOLUSD",1722167821357,49.6452,185.83,185.7,16.3456]
["bitfinex","SOLUSD",1722167821561,45.34,185.83,185.7,16.3456]
["bitfinex","SOLUSD",1722167822165,4.3053,185.82,185.7,16.3456]
["bitfinex","SOLUSD",1722167822365,4.306,185.79,185.7,16.3456]
["bitfinex","SOLUSD",1722167822567,0.17,185.81,185.7,16.3456]
["bitfinex","SOLUSD",1722167823984,0.17,185.82,185.7,16.3456]
["bitfinex","SOLUSD",1722167824282,20.0,185.84,185.71,45.0]
["bitfinex","SOLUSD",1722167824589,20.0,185.84,185.71,46.07659531]
["bitfinex","SOLUSD",1722167824921,4.3045,185.85,185.71,46.07659531]
["bitfinex","SOLUSD",1722167825578,45.0,185.84,185.71,46.07659531]
["bitfinex","SOLUSD",1722167826277,45.0,185.84,185.71,45.0]
["bitfinex","SOLUSD",1722167826476,0.17,185.85,185.71,46.07659474]
["bitfinex","SOLUSD",1722167826679,4.3038,185.88,185.73,16.4728]
["bitfinex","SOLUSD",1722167826989,15.53262633,185.91,185.74,46.24634495]
["bitfinex","SOLUSD",1722167827178,4.304,185.88,185.74,45.17]
["bitfinex","SOLUSD",1722167828193,0.17,185.87,185.74,45.17]
["bitfinex","SOLUSD",1722167828989,4.4741,185.87,185.74,45.17]
["bitfinex","SOLUSD",1722167830792,0.17,185.87,185.74,46.24636816]
["bitfinex","SOLUSD",1722167831577,0.17,185.87,185.73,16.4728]
["bitfinex","SOLUSD",1722167832170,45.17,185.88,185.73,16.4728]
["bitfinex","SOLUSD",1722167832383,0.17,185.87,185.73,16.4728]
["bitfinex","SOLUSD",1722167832680,4.3045,185.85,185.73,16.4728]
["bitfinex","SOLUSD",1722167832884,45.17,185.88,185.74,46.24650874]
["bitfinex","SOLUSD",1722167833684,4.304,185.87,185.74,46.24650874]
["bitfinex","SOLUSD",1722167833995,4.304,185.87,185.74,45.17]
["bitfinex","SOLUSD",1722167836974,4.3044,185.86,185.74,45.17]
["bitfinex","SOLUSD",1722167837181,4.3044,185.86,185.74,45.0]
["bitfinex","SOLUSD",1722167838787,4.3044,185.86,185.73,16.4728]
["bitfinex","SOLUSD",1722167838993,4.4745,185.85,185.73,16.4728]
["bitfinex","SOLUSD",1722167840404,4.3048,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167840711,0.17,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167842297,0.17,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167843112,4.4747,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167843405,45.17,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167843610,0.17,185.82,185.73,16.4728]
["bitfinex","SOLUSD",1722167845791,16.5465,185.86,185.73,16.4728]
["bitfinex","SOLUSD",1722167845999,35.87421372,185.85,185.74,1.07651291]
["bitfinex","SOLUSD",1722167846196,20.34,185.85,185.74,1.07651291]
["bitfinex","SOLUSD",1722167846405,20.34,185.85,185.73,16.4728]
["bitfinex","SOLUSD",1722167847324,15.53335844,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167849090,20.34,185.85,185.73,16.4728]
["bitfinex","SOLUSD",1722167849291,0.34,185.85,185.73,16.4728]
["bitfinex","SOLUSD",1722167849499,60.87274044,185.85,185.73,16.4728]
["bitfinex","SOLUSD",1722167849792,15.53274044,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167850294,15.53297215,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167850490,15.53297215,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167850813,4.3047,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167850989,19.83851325,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167852617,15.53429938,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167852813,19.83899938,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167853309,15.53429938,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167853517,4.3047,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167853711,19.8386158,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167854119,4.3047,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167854292,19.83861261,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167855317,4.305,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167855905,19.83861261,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167856917,15.53419318,185.83,185.73,16.4728]
["bitfinex","SOLUSD",1722167857219,15.53419318,185.82,185.73,16.4728]
["bitfinex","SOLUSD",1722167857393,19.83889318,185.84,185.73,16.4728]
["bitfinex","SOLUSD",1722167859333,15.53419318,185.84,185.74,45.0]
["bitfinex","SOLUSD",1722167859705,15.53419318,185.83,185.74,45.0]
["bitfinex","SOLUSD",1722167859909,19.83869318,185.85,185.74,45.0]
["bitfinex","SOLUSD",1722167860128,9.70886758,185.84,185.76,6.4664]
["bitfinex","SOLUSD",1722167860296,15.533276,185.89,185.77,62.76413639]
["bitfinex","SOLUSD",1722167860621,9.70697049,185.88,185.77,62.76413639]
["bitfinex","SOLUSD",1722167860820,25.23811965,185.88,185.77,62.76413639]
["bitfinex","SOLUSD",1722167861122,15.53114916,185.87,185.77,62.76413639]
["bitfinex","SOLUSD",1722167861313,15.53114916,185.87,185.78,16.348]
["bitfinex","SOLUSD",1722167861627,15.53114916,185.87,185.79,46.24608785]
["bitfinex","SOLUSD",1722167861829,9.70697049,185.88,185.79,46.24608785]
["bitfinex","SOLUSD",1722167867306,9.70697049,185.88,185.79,45.17]
["bitfinex","SOLUSD",1722167867514,4.3027,185.93,185.79,45.17]
["bitfinex","SOLUSD",1722167867719,0.17,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167867918,15.69742703,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167868122,0.17,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167868313,15.69732686,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167868510,0.17,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167869231,0.17,185.92,185.8,1.07604568]
["bitfinex","SOLUSD",1722167869951,0.17,185.92,185.79,46.24604586]
["bitfinex","SOLUSD",1722167870528,0.17,185.92,185.8,1.07604761]
["bitfinex","SOLUSD",1722167871314,4.3024,185.94,185.8,1.07604761]
["bitfinex","SOLUSD",1722167871531,0.17,185.93,185.8,1.07604761]
["bitfinex","SOLUSD",1722167872032,15.69725517,185.93,185.8,1.07604761]
["bitfinex","SOLUSD",1722167872422,0.17,185.93,185.8,1.07604761]
["bitfinex","SOLUSD",1722167872609,15.69723175,185.93,185.8,1.07604761]
["bitfinex","SOLUSD",1722167873225,4.4727,185.93,185.8,1.07604761]
["bitfinex","SOLUSD",1722167873531,0.17,185.93,185.8,1.07604761]
["bitfinex","SOLUSD",1722167873716,4.3031,185.92,185.79,1.07609858]
["bitfinex","SOLUSD",1722167874026,4.3031,185.92,185.8,1.07609038]
["bitfinex","SOLUSD",1722167874729,4.3031,185.92,185.78,17.42406751]
["bitfinex","SOLUSD",1722167874933,4.3031,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167877919,0.17,185.93,185.79,45.17]
["bitfinex","SOLUSD",1722167878410,65.17,185.94,185.79,45.17]
["bitfinex","SOLUSD",1722167878641,4.3029,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167879122,4.3026,185.93,185.79,45.17]
["bitfinex","SOLUSD",1722167879312,0.17,185.92,185.79,45.17]
["bitfinex","SOLUSD",1722167883635,0.17,185.92,185.78,17.42406811]
["bitfinex","SOLUSD",1722167883840,4.3029,185.92,185.78,16.348]
["bitfinex","SOLUSD",1722167884136,0.17,185.91,185.78,16.348]
["bitfinex","SOLUSD",1722167884639,0.17,185.91,185.79,1.07614816]
["bitfinex","SOLUSD",1722167884846,0.17,185.91,185.78,16.348]
["bitfinex","SOLUSD",1722167884847,4.3037,185.89,185.78,16.348]
["bitfinex","SOLUSD",1722167885145,4.4738,185.88,185.78,16.348]
["bitfinex","SOLUSD",1722167885447,0.17,185.87,185.78,16.348]
["bitfinex","SOLUSD",1722167887839,65.34,185.88,185.78,16.348]
["bitfinex","SOLUSD",1722167888344,4.3041,185.87,185.78,16.348]
["bitfinex","SOLUSD",1722167888527,0.17,185.86,185.78,16.348]
["bitfinex","SOLUSD",1722167890743,0.17,185.87,185.78,16.348]
["bitfinex","SOLUSD",1722167891336,5.61242529,185.93,185.78,16.348]
["bitfinex","SOLUSD",1722167891536,4.3033,185.91,185.78,16.348]
["bitfinex","SOLUSD",1722167891718,45.34,185.9,185.78,17.42423722]
["bitfinex","SOLUSD",1722167892153,45.34,185.9,185.78,16.348]
["bitfinex","SOLUSD",1722167892154,49.6434,185.9,185.78,16.348]
["bitfinex","SOLUSD",1722167892525,4.3037,185.89,185.78,16.348]
["bitfinex","SOLUSD",1722167892728,0.17,185.88,185.78,16.348]
["bitfinex","SOLUSD",1722167893431,4.3039,185.88,185.78,16.348]
["bitfinex","SOLUSD",1722167893632,0.17,185.87,185.78,16.348]
["bitfinex","SOLUSD",1722167895535,45.34,185.88,185.78,16.348]
["bitfinex","SOLUSD",1722167897143,4.3041,185.87,185.78,16.348]
["bitfinex","SOLUSD",1722167897342,0.17,185.86,185.78,16.348]
["bitfinex","SOLUSD",1722167905433,15.87185576,185.86,185.74,16.5493]
["bitfinex","SOLUSD",1722167905637,4.3049,185.84,185.74,16.5493]
["bitfinex","SOLUSD",1722167905840,49.645,185.83,185.74,16.5493]
["bitfinex","SOLUSD",1722167906630,45.34,185.83,185.74,16.5493]
["bitfinex","SOLUSD",1722167907759,15.53440697,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167908057,45.34,185.83,185.74,16.5493]
["bitfinex","SOLUSD",1722167909760,15.53499649,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167910543,45.34,185.83,185.74,16.5493]
["bitfinex","SOLUSD",1722167910740,15.53512746,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167910960,45.34,185.83,185.74,16.5493]
["bitfinex","SOLUSD",1722167911351,35.53595362,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167911663,60.87595362,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167911843,45.34,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167912257,15.53681827,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167912451,0.17,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167912839,0.17,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167915986,4.4757,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167916780,0.17,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167916978,4.4757,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167917156,45.17,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167917355,0.17,185.78,185.74,16.5493]
["bitfinex","SOLUSD",1722167920886,20.0,185.84,185.74,16.5493]
["bitfinex","SOLUSD",1722167921063,4.3052,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167921379,45.34,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167922379,4.3059,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167922569,45.34,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167924670,0.34,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167924870,0.17,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167925081,45.34,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167925283,0.34,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167930477,15.87686495,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167930677,0.34,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167930870,0.17,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167931689,4.3052,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167931690,15.70605437,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167932069,20.01145437,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167932387,0.17,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167932572,15.87651676,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167933478,20.18181676,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167933683,15.53651676,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167933867,4.6453,185.82,185.74,16.5493]
["bitfinex","SOLUSD",1722167934069,15.53676733,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167934272,19.84216733,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167937000,4.3054,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167937191,19.84283874,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167938605,0.17,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167938899,15.70743874,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167940205,0.17,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167940385,15.53714203,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167940590,0.17,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167940886,60.70777794,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167941102,15.53777794,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167942577,49.4754,185.81,185.74,16.5493]
["bitfinex","SOLUSD",1722167942782,15.5371534,185.8,185.74,16.5493]
["bitfinex","SOLUSD",1722167943906,45.34,185.79,185.74,16.5493]
["bitfinex","SOLUSD",1722167944089,15.5371534,185.78,185.74,16.5493]
["bitfinex","SOLUSD",1722167947017,15.5371534,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167949215,15.53775557,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167949403,15.53775557,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167952413,49.6459,185.79,185.69,16.0748]
["bitfinex","SOLUSD",1722167952620,9.71108309,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167952923,15.53773294,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167953122,15.53773294,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167953422,25.24883708,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167953596,15.53774447,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167953804,45.34,185.79,185.69,16.0748]
["bitfinex","SOLUSD",1722167954014,25.24895425,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167954222,25.24895425,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167954422,15.537818,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167954624,15.537818,185.75,185.69,16.0748]
["bitfinex","SOLUSD",1722167954923,0.34,185.79,185.69,16.0748]
["bitfinex","SOLUSD",1722167955107,9.7111374,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167955303,25.24895725,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167955523,9.7111374,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167955820,9.71115644,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167956019,15.53785031,185.75,185.69,16.0748]
["bitfinex","SOLUSD",1722167956393,15.87785031,185.79,185.69,16.0748]
["bitfinex","SOLUSD",1722167956627,25.24894984,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167956797,25.24894984,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167956997,25.24894984,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167957214,15.53781244,185.75,185.69,16.0748]
["bitfinex","SOLUSD",1722167957415,15.87781244,185.79,185.69,16.0748]
["bitfinex","SOLUSD",1722167957709,54.7111374,185.78,185.69,16.0748]
["bitfinex","SOLUSD",1722167957905,25.58894984,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167958105,25.24894984,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167958318,15.53781244,185.75,185.69,16.0748]
["bitfinex","SOLUSD",1722167958518,15.87781244,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167958724,25.24906519,185.76,185.69,16.0748]
["bitfinex","SOLUSD",1722167959023,0.34,185.77,185.69,16.0748]
["bitfinex","SOLUSD",1722167959024,20.18490255,185.75,185.69,16.0748]
["bitfinex","SOLUSD",1722167959212,19.84520255,185.74,185.64,22.2375]
["bitfinex","SOLUSD",1722167959415,45.34,185.73,185.64,22.2375]
["bitfinex","SOLUSD",1722167959607,15.53800255,185.72,185.64,22.2375]
["bitfinex","SOLUSD",1722167959813,9.71356825,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167960031,15.53800255,185.7,185.64,22.2375]
["bitfinex","SOLUSD",1722167960523,15.53800255,185.69,185.64,22.2375]
["bitfinex","SOLUSD",1722167960698,15.53800255,185.72,185.64,22.2375]
["bitfinex","SOLUSD",1722167960903,9.71498702,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167961095,15.53800255,185.7,185.64,22.2375]
["bitfinex","SOLUSD",1722167961297,15.53800255,185.69,185.64,22.2375]
["bitfinex","SOLUSD",1722167961518,15.53800255,185.72,185.64,22.2375]
["bitfinex","SOLUSD",1722167961703,9.71515487,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167961916,15.53800255,185.7,185.64,22.2375]
["bitfinex","SOLUSD",1722167962129,49.6473,185.73,185.64,22.2375]
["bitfinex","SOLUSD",1722167962429,15.54460413,185.69,185.64,22.2375]
["bitfinex","SOLUSD",1722167962612,14.02297758,185.72,185.64,22.2375]
["bitfinex","SOLUSD",1722167962811,15.71469659,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167963027,25.43013196,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167963213,15.54469659,185.7,185.64,22.2375]
["bitfinex","SOLUSD",1722167963420,0.17,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167963814,15.71469743,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167965317,0.17,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167965726,15.71471865,185.71,185.64,22.2375]
["bitfinex","SOLUSD",1722167966427,15.71471865,185.71,185.64,16.0748]
["bitfinex","SOLUSD",1722167966626,45.17,185.7,185.64,16.0748]
["bitfinex","SOLUSD",1722167967010,0.17,185.69,185.64,16.0748]
["bitfinex","SOLUSD",1722167967208,0.17,185.7,185.64,16.0748]
["bitfinex","SOLUSD",1722167970131,4.4781,185.7,185.64,16.0748]
["bitfinex","SOLUSD",1722167970319,4.4781,185.7,185.6,6.5292]
["bitfinex","SOLUSD",1722167970320,45.17,185.69,185.6,6.5292]
["bitfinex","SOLUSD",1722167970517,49.4783,185.69,185.6,6.5292]
["bitfinex","SOLUSD",1722167970709,0.17,185.68,185.6,6.5292]
["bitfinex","SOLUSD",1722167971020,45.17,185.69,185.6,6.5292]
["bitfinex","SOLUSD",1722167972241,0.17,185.69,185.6,6.5292]
["bitfinex","SOLUSD",1722167974134,4.3072,185.74,185.6,6.5292]
["bitfinex","SOLUSD",1722167974429,4.3075,185.73,185.6,6.5292]
["bitfinex","SOLUSD",1722167975005,4.3076,185.72,185.6,6.5292]
["bitfinex","SOLUSD",1722167975230,4.3079,185.71,185.6,6.5292]
["bitfinex","SOLUSD",1722167975436,4.3082,185.69,185.6,6.5292]
["bitfinex","SOLUSD",1722167975631,0.17,185.68,185.6,6.5292]
["bitfinex","SOLUSD",1722167975943,49.648,185.7,185.6,6.5292]
["bitfinex","SOLUSD",1722167986029,45.34,185.7,185.6,6.5292]
["bitfinex","SOLUSD",1722167986415,49.648,185.7,185.6,6.5292]
["bitfinex","SOLUSD",1722167987848,0.17,185.7,185.6,6.5292]
["bitfinex","SOLUSD",1722167988146,0.17,185.71,185.61,17.04669166]
["bitfinex","SOLUSD",1722167988640,4.3082,185.7,185.61,15.9694]
["bitfinex","SOLUSD",1722167988842,0.17,185.69,185.61,15.9694]
["bitfinex","SOLUSD",1722167990250,4.4783,185.69,185.61,15.9694]
["bitfinex","SOLUSD",1722167992239,4.3085,185.68,185.61,15.9694]
["bitfinex","SOLUSD",1722167992440,0.17,185.67,185.61,15.9694]
["bitfinex","SOLUSD",1722167997348,4.4787,185.67,185.61,15.9694]
["bitfinex","SOLUSD",1722167997541,45.0,185.66,185.61,15.9694]
["bitfinex","SOLUSD",1722167997741,0.17,185.65,185.61,15.9694]
["bitfinex","SOLUSD",1722167999640,0.17,185.67,185.61,15.9694]
["bitfinex","SOLUSD",1722167999843,15.54777524,185.68,185.61,15.9694]
["bitfinex","SOLUSD",1722168000031,19.85547524,185.72,185.61,22.4272]
["bitfinex","SOLUSD",1722168000354,28.01802983,185.75,185.61,22.4272]
["bitfinex","SOLUSD",1722168000355,25.26186658,185.71,185.61,22.4272]
["bitfinex","SOLUSD",1722168000552,15.54576405,185.7,185.61,22.4272]
["bitfinex","SOLUSD",1722168000743,28.01802983,185.75,185.61,22.4272]
["bitfinex","SOLUSD",1722168000943,15.54557702,185.74,185.61,22.4272]
["bitfinex","SOLUSD",1722168001141,20.0,185.73,185.61,22.4272]
["bitfinex","SOLUSD",1722168001345,15.54506295,185.72,185.61,22.4272]
["bitfinex","SOLUSD",1722168001655,15.54506295,185.71,185.62,15.9694]
["bitfinex","SOLUSD",1722168001832,15.54506295,185.71,185.62,17.04654089]
["bitfinex","SOLUSD",1722168002032,4.3071,185.74,185.62,17.04654089]
["bitfinex","SOLUSD",1722168002253,9.71495795,185.73,185.62,17.04654089]
["bitfinex","SOLUSD",1722168002451,4.3068,185.76,185.64,15.9694]
["bitfinex","SOLUSD",1722168002650,9.71349215,185.75,185.64,17.04645452]
["bitfinex","SOLUSD",1722168002864,5.60750661,185.8,185.64,17.04645452]
["bitfinex","SOLUSD",1722168003163,25.25538036,185.79,185.66,15.9694]
["bitfinex","SOLUSD",1722168003355,15.53990823,185.78,185.67,65.0]
["bitfinex","SOLUSD",1722168003668,25.25235087,185.78,185.67,20.0]
["bitfinex","SOLUSD",1722168003834,9.71244264,185.77,185.68,60.9694]
["bitfinex","SOLUSD",1722168004030,4.3052,185.83,185.68,60.9694]
["bitfinex","SOLUSD",1722168004232,21.899,185.85,185.71,16.5963]
["bitfinex","SOLUSD",1722168004233,9.71101528,185.82,185.71,16.5963]
["bitfinex","SOLUSD",1722168004456,4.3032,185.91,185.73,23.1828]
["bitfinex","SOLUSD",1722168004765,5.60302654,185.89,185.75,16.5963]
["bitfinex","SOLUSD",1722168004936,5.60302654,185.89,185.76,21.24624284]
["bitfinex","SOLUSD",1722168005140,9.90672654,185.89,185.77,46.07624284]
["bitfinex","SOLUSD",1722168005444,4.3037,185.89,185.77,45.0]
["bitfinex","SOLUSD",1722168005648,4.3037,185.89,185.76,45.17]
["bitfinex","SOLUSD",1722168005872,4.3037,185.89,185.77,20.0]
["bitfinex","SOLUSD",1722168007056,4.3033,185.91,185.77,21.07622675]
["bitfinex","SOLUSD",1722168007356,4.3033,185.91,185.78,45.0]
["bitfinex","SOLUSD",1722168007658,4.3028,185.93,185.79,1.07617678]
["bitfinex","SOLUSD",1722168007957,4.3034,185.9,185.79,20.0]
["bitfinex","SOLUSD",1722168008172,25.60225921,185.94,185.76,0.17]
["bitfinex","SOLUSD",1722168008335,25.23562691,185.93,185.76,46.0763115]
["bitfinex","SOLUSD",1722168008534,5.60225921,185.94,185.76,45.0]
["bitfinex","SOLUSD",1722168009055,4.3033,185.91,185.77,1.24630303]
["bitfinex","SOLUSD",1722168009237,4.3029,185.92,185.77,1.24630303]
["bitfinex","SOLUSD",1722168009437,0.17,185.91,185.78,0.17]
["bitfinex","SOLUSD",1722168009637,0.17,185.91,185.78,1.24607338]
["bitfinex","SOLUSD",1722168009938,4.3027,185.93,185.79,0.17]
["bitfinex","SOLUSD",1722168010239,4.3027,185.93,185.79,1.24607024]
["bitfinex","SOLUSD",1722168010439,4.3027,185.93,185.79,21.24607024]
["bitfinex","SOLUSD",1722168010640,32.3523,185.96,185.8,45.0]
["bitfinex","SOLUSD",1722168010641,4.3029,185.92,185.8,45.0]
["bitfinex","SOLUSD",1722168011439,0.17,185.91,185.8,45.0]
["bitfinex","SOLUSD",1722168012633,0.17,185.91,185.79,20.17]
["bitfinex","SOLUSD",1722168012837,49.6432,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722168013036,45.34,185.91,185.76,20.0]
["bitfinex","SOLUSD",1722168013237,4.3033,185.9,185.77,1.07628597]
["bitfinex","SOLUSD",1722168013456,0.17,185.89,185.76,20.17]
["bitfinex","SOLUSD",1722168013650,0.17,185.89,185.77,0.17]
["bitfinex","SOLUSD",1722168013842,0.17,185.89,185.77,1.07621159]
["bitfinex","SOLUSD",1722168014052,0.17,185.89,185.75,16.5963]
["bitfinex","SOLUSD",1722168014261,45.17,185.89,185.75,16.5963]
["bitfinex","SOLUSD",1722168014445,0.17,185.88,185.75,16.5963]
["bitfinex","SOLUSD",1722168014642,20.0,185.9,185.76,1.07637473]
["bitfinex","SOLUSD",1722168014842,0.17,185.89,185.75,17.67254034]
["bitfinex","SOLUSD",1722168015262,0.17,185.89,185.76,20.34]
["bitfinex","SOLUSD",1722168015465,0.17,185.9,185.76,65.34]
["bitfinex","SOLUSD",1722168016070,4.4731,185.91,185.77,1.07618765]
["bitfinex","SOLUSD",1722168016071,4.3031,185.91,185.77,1.07618765]
["bitfinex","SOLUSD",1722168016266,4.3031,185.91,185.78,0.17]
["bitfinex","SOLUSD",1722168016475,4.3034,185.9,185.78,0.17]
["bitfinex","SOLUSD",1722168016676,20.0,185.95,185.76,65.17]
["bitfinex","SOLUSD",1722168016677,4.3036,185.89,185.76,65.17]
["bitfinex","SOLUSD",1722168016853,4.3038,185.88,185.76,65.0]
["bitfinex","SOLUSD",1722168017056,0.17,185.9,185.76,66.07628712]
["bitfinex","SOLUSD",1722168017571,4.3039,185.88,185.76,65.0]
["bitfinex","SOLUSD",1722168017762,4.304,185.88,185.76,21.07631905]
["bitfinex","SOLUSD",1722168017957,0.17,185.87,185.77,1.07631905]
["bitfinex","SOLUSD",1722168018270,20.0,185.93,185.76,21.07631555]
["bitfinex","SOLUSD",1722168018457,27.19322884,185.96,185.76,21.07631555]
["bitfinex","SOLUSD",1722168018458,4.3031,185.91,185.77,46.41619258]
["bitfinex","SOLUSD",1722168018654,20.0,185.91,185.77,45.34]
["bitfinex","SOLUSD",1722168018962,4.3023,185.95,185.79,23.1828]
["bitfinex","SOLUSD",1722168019169,4.3023,185.95,185.8,66.24594839]
["bitfinex","SOLUSD",1722168019358,4.3025,185.94,185.8,66.24594839]
["bitfinex","SOLUSD",1722168019760,21.5972,185.96,185.8,65.0]
["bitfinex","SOLUSD",1722168020058,4.3031,185.92,185.8,65.0]
["bitfinex","SOLUSD",1722168020246,21.5972,185.96,185.8,65.0]
["bitfinex","SOLUSD",1722168020247,4.3032,185.91,185.8,65.0]
["bitfinex","SOLUSD",1722168020871,4.3032,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722168023075,49.6434,185.9,185.8,20.0]
["bitfinex","SOLUSD",1722168023248,45.34,185.9,185.8,20.0]
["bitfinex","SOLUSD",1722168023451,20.0,185.95,185.8,20.0]
["bitfinex","SOLUSD",1722168023760,45.0,185.94,185.8,20.0]
["bitfinex","SOLUSD",1722168023962,24.3022,185.95,185.81,45.0]
["bitfinex","SOLUSD",1722168025078,4.3025,185.94,185.81,45.0]
["bitfinex","SOLUSD",1722168025262,45.34,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168025571,0.34,185.93,185.8,21.07602992]
["bitfinex","SOLUSD",1722168025755,0.17,185.93,185.81,45.0]
["bitfinex","SOLUSD",1722168026285,0.17,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168026455,45.17,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168026659,0.17,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722168026982,0.17,185.92,185.79,23.1828]
["bitfinex","SOLUSD",1722168027166,4.3038,185.88,185.79,23.1828]
["bitfinex","SOLUSD",1722168027373,4.474,185.87,185.79,23.1828]
["bitfinex","SOLUSD",1722168027958,0.17,185.87,185.79,23.1828]
["bitfinex","SOLUSD",1722168028469,45.17,185.88,185.79,23.1828]
["bitfinex","SOLUSD",1722168028659,0.17,185.88,185.79,23.1828]
["bitfinex","SOLUSD",1722168028978,45.34,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168029173,0.17,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168029356,45.34,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168029754,0.17,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168029949,20.0,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168030660,4.3029,185.93,185.79,23.1828]
["bitfinex","SOLUSD",1722168030856,4.3031,185.92,185.8,45.0]
["bitfinex","SOLUSD",1722168031260,4.3031,185.91,185.8,45.0]
["bitfinex","SOLUSD",1722168032581,49.6434,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168032876,0.17,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168033693,4.3031,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168033989,0.17,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168035152,49.4732,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168036469,45.17,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168036779,4.3038,185.88,185.79,23.1828]
["bitfinex","SOLUSD",1722168036966,0.17,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168036967,4.3035,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168037166,49.4731,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168037370,45.17,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168037560,0.17,185.91,185.79,23.1828]
["bitfinex","SOLUSD",1722168039284,4.3033,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168040086,4.3037,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168040292,0.17,185.88,185.79,23.1828]
["bitfinex","SOLUSD",1722168041088,0.17,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168041281,4.4736,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168043474,0.17,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168043787,4.4737,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168045363,0.17,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168045573,49.6434,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168045779,49.4734,185.9,185.79,23.1828]
["bitfinex","SOLUSD",1722168047496,4.3041,185.87,185.79,23.1828]
["bitfinex","SOLUSD",1722168047680,0.17,185.86,185.79,23.1828]
["bitfinex","SOLUSD",1722168047866,0.17,185.89,185.79,23.1828]
["bitfinex","SOLUSD",1722168048186,4.305,185.83,185.74,22.2621]
["bitfinex","SOLUSD",1722168048388,0.17,185.84,185.74,22.2621]
["bitfinex","SOLUSD",1722168048893,4.4749,185.84,185.74,22.2621]
["bitfinex","SOLUSD",1722168049693,15.53676141,185.83,185.74,16.0438]
["bitfinex","SOLUSD",1722168049895,60.87676141,185.82,185.74,16.0438]
["bitfinex","SOLUSD",1722168050069,15.53676141,185.81,185.74,16.0438]
["bitfinex","SOLUSD",1722168050269,45.17,185.8,185.74,16.0438]
["bitfinex","SOLUSD",1722168050581,49.4757,185.8,185.69,22.2621]
["bitfinex","SOLUSD",1722168050775,19.84450582,185.79,185.69,22.2621]
["bitfinex","SOLUSD",1722168050988,0.17,185.78,185.69,16.0438]
["bitfinex","SOLUSD",1722168051199,65.01680725,185.78,185.69,16.0438]
["bitfinex","SOLUSD",1722168051487,60.88070725,185.77,185.69,16.0438]
["bitfinex","SOLUSD",1722168051703,45.34,185.77,185.69,16.0438]
["bitfinex","SOLUSD",1722168052996,45.34,185.77,185.65,6.2183]
["bitfinex","SOLUSD",1722168053200,4.3072,185.74,185.64,16.0438]
["bitfinex","SOLUSD",1722168053382,49.6473,185.73,185.64,16.0438]
["bitfinex","SOLUSD",1722168053701,45.34,185.73,185.64,16.0438]
["bitfinex","SOLUSD",1722168054474,49.6473,185.73,185.64,16.0438]
["bitfinex","SOLUSD",1722168056687,4.3076,185.72,185.64,16.0438]
["bitfinex","SOLUSD",1722168056882,4.3082,185.69,185.61,6.2183]
["bitfinex","SOLUSD",1722168057173,4.308,185.7,185.6,16.0438]
["bitfinex","SOLUSD",1722168057380,0.17,185.69,185.6,16.0438]
["bitfinex","SOLUSD",1722168057789,45.34,185.69,185.6,16.0438]
["bitfinex","SOLUSD",1722168057998,0.17,185.68,185.6,16.0438]
["bitfinex","SOLUSD",1722168060595,22.4973,185.72,185.6,16.0438]
["bitfinex","SOLUSD",1722168061289,26.8049,185.72,185.6,16.0438]
["bitfinex","SOLUSD",1722168061786,45.0,185.71,185.6,16.0438]
["bitfinex","SOLUSD",1722168061989,0.17,185.7,185.6,16.0438]
["bitfinex","SOLUSD",1722168064401,4.478,185.7,185.6,16.0438]
["bitfinex","SOLUSD",1722168065200,4.4782,185.69,185.6,16.0438]
["bitfinex","SOLUSD",1722168065405,0.17,185.68,185.6,16.0438]
["bitfinex","SOLUSD",1722168065601,0.17,185.68,185.56,6.2183]
["bitfinex","SOLUSD",1722168065818,4.3087,185.67,185.56,22.4282]
["bitfinex","SOLUSD",1722168066008,0.17,185.66,185.56,22.4282]
["bitfinex","SOLUSD",1722168066713,45.34,185.67,185.56,22.4282]
["bitfinex","SOLUSD",1722168067195,0.17,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722168067392,20.0,185.71,185.58,1.07741772]
["bitfinex","SOLUSD",1722168067596,0.17,185.7,185.58,1.07741772]
["bitfinex","SOLUSD",1722168068218,6.2027,185.72,185.58,1.07741772]
["bitfinex","SOLUSD",1722168068429,6.2027,185.72,185.57,20.0]
["bitfinex","SOLUSD",1722168068430,6.2027,185.72,185.57,21.07718732]
["bitfinex","SOLUSD",1722168068590,6.2027,185.72,185.58,1.07721714]
["bitfinex","SOLUSD",1722168069233,4.307,185.75,185.58,1.07721714]
["bitfinex","SOLUSD",1722168069517,22.2783,185.76,185.64,16.2099]
["bitfinex","SOLUSD",1722168069718,26.5849,185.76,185.64,16.2099]
["bitfinex","SOLUSD",1722168070417,6.3672,185.76,185.65,1.07701436]
["bitfinex","SOLUSD",1722168070599,15.9111,185.8,185.65,46.07688858]
["bitfinex","SOLUSD",1722168070806,6.3672,185.81,185.65,46.07688858]
["bitfinex","SOLUSD",1722168070807,6.3672,185.81,185.66,20.17]
["bitfinex","SOLUSD",1722168071010,6.3672,185.81,185.67,1.07675058]
["bitfinex","SOLUSD",1722168071205,6.3672,185.81,185.67,46.07675058]
["bitfinex","SOLUSD",1722168071397,6.3672,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722168071606,5.55951731,185.85,185.7,22.6853]
["bitfinex","SOLUSD",1722168071826,6.3672,185.89,185.71,66.07655432]
["bitfinex","SOLUSD",1722168071989,11.92470372,185.89,185.71,66.41655432]
["bitfinex","SOLUSD",1722168072700,4.3043,185.86,185.71,66.41655432]
["bitfinex","SOLUSD",1722168073213,11.92470372,185.89,185.71,66.41655432]
["bitfinex","SOLUSD",1722168073214,4.304,185.87,185.71,66.41655432]
["bitfinex","SOLUSD",1722168073723,4.3043,185.86,185.71,66.41655432]
["bitfinex","SOLUSD",1722168074497,11.92470372,185.89,185.71,66.41655432]
["bitfinex","SOLUSD",1722168074822,4.3043,185.86,185.71,66.41655432]
["bitfinex","SOLUSD",1722168075407,0.17,185.85,185.71,66.41655432]
["bitfinex","SOLUSD",1722168075612,4.4745,185.85,185.71,66.41655432]
["bitfinex","SOLUSD",1722168076415,0.17,185.85,185.71,66.41655432]
["bitfinex","SOLUSD",1722168076619,45.17,185.86,185.71,66.41655432]
["bitfinex","SOLUSD",1722168077199,0.17,185.86,185.71,66.41655432]
["bitfinex","SOLUSD",1722168077600,45.34,185.87,185.71,66.41655432]
["bitfinex","SOLUSD",1722168080411,49.644,185.87,185.71,66.41655432]
["bitfinex","SOLUSD",1722168080724,0.34,185.87,185.71,66.41655432]
["bitfinex","SOLUSD",1722168080934,0.17,185.88,185.72,25.55087921]
["bitfinex","SOLUSD",1722168081234,4.3037,185.89,185.73,66.41626695]
["bitfinex","SOLUSD",1722168081437,4.3037,185.89,185.74,1.07626755]
["bitfinex","SOLUSD",1722168081732,4.3037,185.89,185.75,0.17]
["bitfinex","SOLUSD",1722168082114,4.3037,185.89,185.75,13.02942098]
["bitfinex","SOLUSD",1722168082434,0.17,185.88,185.76,65.0]
["bitfinex","SOLUSD",1722168083011,4.3033,185.91,185.77,22.6853]
["bitfinex","SOLUSD",1722168083319,5.55572217,185.92,185.77,35.54472098]
["bitfinex","SOLUSD",1722168083511,5.55572217,185.92,185.78,20.0]
["bitfinex","SOLUSD",1722168083931,5.55572217,185.92,185.77,35.54472098]
["bitfinex","SOLUSD",1722168084107,5.55572217,185.92,185.77,36.62089807]
["bitfinex","SOLUSD",1722168084304,49.3032,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722168084509,5.398,185.94,185.79,13.93560617]
["bitfinex","SOLUSD",1722168084823,5.398,185.94,185.8,66.24601442]
["bitfinex","SOLUSD",1722168085029,5.398,185.94,185.81,12.85942098]
["bitfinex","SOLUSD",1722168086107,9.7004,185.94,185.81,12.85942098]
["bitfinex","SOLUSD",1722168087518,0.17,185.93,185.81,13.93539672]
["bitfinex","SOLUSD",1722168087722,0.17,185.93,185.82,16.1697]
["bitfinex","SOLUSD",1722168088625,45.34,185.94,185.82,29.02912098]
["bitfinex","SOLUSD",1722168089531,45.34,185.94,185.83,1.0759722]
["bitfinex","SOLUSD",1722168089836,5.398,185.96,185.84,6.2246]
["bitfinex","SOLUSD",1722168090015,5.398,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722168090214,5.398,185.96,185.87,16.1697]
["bitfinex","SOLUSD",1722168091327,5.398,186.0,185.87,16.1697]
["bitfinex","SOLUSD",1722168091534,9.699,186.0,185.87,16.1697]
["bitfinex","SOLUSD",1722168091837,5.398,185.97,185.87,16.1697]
["bitfinex","SOLUSD",1722168092044,5.398,185.96,185.87,16.1697]
["bitfinex","SOLUSD",1722168092221,0.34,185.95,185.87,16.1697]
["bitfinex","SOLUSD",1722168092618,45.34,185.95,185.87,16.1697]
["bitfinex","SOLUSD",1722168093129,0.34,185.95,185.87,16.1697]
["bitfinex","SOLUSD",1722168093335,4.3027,185.93,185.87,16.1697]
["bitfinex","SOLUSD",1722168093536,45.34,185.92,185.87,16.1697]
["bitfinex","SOLUSD",1722168094642,45.34,185.92,185.82,16.1697]
["bitfinex","SOLUSD",1722168096434,49.643,185.92,185.82,16.1697]
["bitfinex","SOLUSD",1722168097542,45.34,185.92,185.82,16.1697]
["bitfinex","SOLUSD",1722168097742,45.34,185.92,185.8,6.2246]
["bitfinex","SOLUSD",1722168097953,4.3036,185.89,185.78,16.1697]
["bitfinex","SOLUSD",1722168098122,45.34,185.88,185.78,16.1697]
["bitfinex","SOLUSD",1722168098326,49.644,185.88,185.78,16.1697]
["bitfinex","SOLUSD",1722168099347,45.34,185.88,185.78,16.1697]
["bitfinex","SOLUSD",1722168100957,0.34,185.88,185.78,16.1697]
["bitfinex","SOLUSD",1722168101249,0.17,185.88,185.78,16.1697]
["bitfinex","SOLUSD",1722168102133,45.34,185.89,185.78,16.1697]
["bitfinex","SOLUSD",1722168104248,0.34,185.89,185.78,16.1697]
["bitfinex","SOLUSD",1722168104553,45.0,185.88,185.78,16.1697]
["bitfinex","SOLUSD",1722168104754,0.34,185.87,185.78,16.1697]
["bitfinex","SOLUSD",1722168104953,0.17,185.86,185.78,16.1697]
["bitfinex","SOLUSD",1722168105129,0.34,185.89,185.78,16.1697]
["bitfinex","SOLUSD",1722168114953,26.5913,185.94,185.78,16.1697]
["bitfinex","SOLUSD",1722168115131,22.2888,185.94,185.79,45.0]
["bitfinex","SOLUSD",1722168115336,22.2888,185.94,185.8,21.07604202]
["bitfinex","SOLUSD",1722168115550,26.5913,185.94,185.8,20.0]
["bitfinex","SOLUSD",1722168116151,22.2888,185.94,185.8,20.0]
["bitfinex","SOLUSD",1722168116554,9.70459431,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168117058,0.17,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722168117255,45.34,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168118659,49.6426,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168118961,45.34,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168119339,9.70460986,185.92,185.81,1.07604142]
["bitfinex","SOLUSD",1722168119531,0.17,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722168119735,45.34,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168119959,9.70461217,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722168120185,0.17,185.91,185.8,20.0]
["bitfinex","SOLUSD",1722168120454,45.34,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722168120660,45.34,185.93,185.8,21.07604402]
["bitfinex","SOLUSD",1722168120862,9.70455908,185.92,185.8,21.07604402]
["bitfinex","SOLUSD",1722168121153,45.34,185.93,185.8,21.07604402]
["bitfinex","SOLUSD",1722168121334,9.70456022,185.92,185.8,21.07604402]
["bitfinex","SOLUSD",1722168121536,45.34,185.93,185.8,21.07604402]
["bitfinex","SOLUSD",1722168121732,9.7046038,185.92,185.8,21.07601475]
["bitfinex","SOLUSD",1722168121960,9.6999,185.97,185.81,45.34]
["bitfinex","SOLUSD",1722168122264,15.10176386,185.96,185.82,21.07582818]
["bitfinex","SOLUSD",1722168122571,15.5258425,185.95,185.83,46.07583288]
["bitfinex","SOLUSD",1722168122764,25.22953691,185.95,185.84,42.1733]
["bitfinex","SOLUSD",1722168122938,9.70369441,185.94,185.85,46.07571483]
["bitfinex","SOLUSD",1722168123139,5.398,185.96,185.86,20.0]
["bitfinex","SOLUSD",1722168124037,5.398,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722168124246,5.398,185.96,185.86,20.0]
["bitfinex","SOLUSD",1722168125246,5.398,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722168125757,9.70271836,185.97,185.86,21.07566055]
["bitfinex","SOLUSD",1722168125955,16.7518,185.99,185.87,45.17]
["bitfinex","SOLUSD",1722168126138,9.70271996,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722168126338,9.70271996,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722168126538,16.7518,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722168126762,9.70272532,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722168126960,9.70272532,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722168127165,16.7518,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722168127357,9.70272767,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722168127557,9.70272767,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722168127758,16.7518,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722168127961,9.70272272,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722168128258,9.70272272,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722168128463,16.7518,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722168128964,9.7027204,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722168129146,19.4054408,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722168129351,9.7027204,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722168129563,9.7027204,185.97,185.87,45.17]
["bitfinex","SOLUSD",1722168129758,9.7027204,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722168130076,9.7027204,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722168130858,9.7027204,185.97,185.85,21.07572433]
["bitfinex","SOLUSD",1722168131260,9.7027204,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722168132166,9.7027204,185.98,185.85,20.0]
["bitfinex","SOLUSD",1722168132361,9.87283491,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722168132765,0.17,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722168134162,0.17,185.98,185.85,20.0]
["bitfinex","SOLUSD",1722168134366,9.70267511,185.97,185.86,45.17]
["bitfinex","SOLUSD",1722168134563,16.5818,185.99,185.86,45.17]
["bitfinex","SOLUSD",1722168134564,16.5818,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722168134763,55.0421478,185.98,185.87,20.0]
["bitfinex","SOLUSD",1722168135143,45.34,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722168136571,45.34,185.98,185.85,6.35486382]
["bitfinex","SOLUSD",1722168136749,9.70282166,185.97,185.85,6.35486382]
["bitfinex","SOLUSD",1722168136955,45.34,185.96,185.85,6.35486382]
["bitfinex","SOLUSD",1722168137177,0.34,185.96,185.85,6.35486382]
["bitfinex","SOLUSD",1722168137352,4.6417,185.97,185.85,6.35486382]
["bitfinex","SOLUSD",1722168137556,45.0,185.96,185.85,6.35486382]
["bitfinex","SOLUSD",1722168137776,0.17,185.95,185.85,6.35486382]
["bitfinex","SOLUSD",1722168138279,0.17,185.95,185.86,20.0]
["bitfinex","SOLUSD",1722168138847,0.17,185.95,185.85,6.35486382]
["bitfinex","SOLUSD",1722168138848,0.34,185.95,185.85,6.35486382]
["bitfinex","SOLUSD",1722168139080,6.8317,185.95,185.84,16.1712]
["bitfinex","SOLUSD",1722168139388,16.1574,185.93,185.79,15.932]
["bitfinex","SOLUSD",1722168139554,9.7043164,185.92,185.79,15.932]
["bitfinex","SOLUSD",1722168139871,49.6431,185.91,185.79,15.932]
["bitfinex","SOLUSD",1722168140075,4.3035,185.9,185.79,15.932]
["bitfinex","SOLUSD",1722168140253,49.6436,185.89,185.76,6.4693]
["bitfinex","SOLUSD",1722168140453,0.34,185.88,185.76,6.4693]
["bitfinex","SOLUSD",1722168140867,0.34,185.88,185.74,15.932]
["bitfinex","SOLUSD",1722168141868,6.4917,185.87,185.74,15.932]
["bitfinex","SOLUSD",1722168142169,0.17,185.86,185.74,15.932]
["bitfinex","SOLUSD",1722168142763,0.17,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722168144053,0.17,185.86,185.74,15.932]
["bitfinex","SOLUSD",1722168144470,45.34,185.86,185.74,15.932]
["bitfinex","SOLUSD",1722168145783,45.34,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722168146278,19.9058,185.85,185.72,5.66831938]
["bitfinex","SOLUSD",1722168146583,0.34,185.84,185.72,5.66831938]
["bitfinex","SOLUSD",1722168146886,4.305,185.83,185.7,15.0941]
["bitfinex","SOLUSD",1722168147053,45.34,185.82,185.7,15.0941]
["bitfinex","SOLUSD",1722168149763,0.34,185.82,185.7,15.0941]
["bitfinex","SOLUSD",1722168150377,6.2106,185.81,185.67,14.07669303]
["bitfinex","SOLUSD",1722168150566,6.2106,185.81,185.68,65.0]
["bitfinex","SOLUSD",1722168150567,0.17,185.8,185.68,65.0]
["bitfinex","SOLUSD",1722168150769,45.34,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722168152775,4.3068,185.76,185.59,21.1812]
["bitfinex","SOLUSD",1722168152973,0.34,185.75,185.61,260.7]
["bitfinex","SOLUSD",1722168153184,45.34,185.75,185.59,26.53455827]
["bitfinex","SOLUSD",1722168154269,45.34,185.75,185.59,27.61168327]
["bitfinex","SOLUSD",1722168154572,0.34,185.75,185.59,27.61168327]
["bitfinex","SOLUSD",1722168154772,0.34,185.75,185.6,20.0]
["bitfinex","SOLUSD",1722168155483,6.2106,185.78,185.61,1.07712323]
["bitfinex","SOLUSD",1722168155696,6.2106,185.78,185.64,1.24686654]
["bitfinex","SOLUSD",1722168156370,6.2106,185.78,185.64,0.17]
["bitfinex","SOLUSD",1722168156773,45.34,185.77,185.64,0.17]
["bitfinex","SOLUSD",1722168157269,45.34,185.77,185.63,1.31955663]
["bitfinex","SOLUSD",1722168157691,45.34,185.77,185.64,0.17]
["bitfinex","SOLUSD",1722168158273,45.34,185.77,185.64,1.24693126]
["bitfinex","SOLUSD",1722168158996,45.34,185.77,185.64,0.17]
["bitfinex","SOLUSD",1722168162007,45.34,185.77,185.63,0.2425772]
["bitfinex","SOLUSD",1722168162190,49.6464,185.77,185.63,0.2425772]
["bitfinex","SOLUSD",1722168163595,4.3066,185.76,185.63,0.2425772]
["bitfinex","SOLUSD",1722168163802,0.17,185.75,185.63,0.2425772]
["bitfinex","SOLUSD",1722168165220,0.17,185.76,185.63,0.2425772]
["bitfinex","SOLUSD",1722168165703,4.4766,185.76,185.63,0.2425772]
["bitfinex","SOLUSD",1722168165894,45.17,185.75,185.63,0.2425772]
["bitfinex","SOLUSD",1722168166088,4.4771,185.74,185.63,0.2425772]
["bitfinex","SOLUSD",1722168166289,49.4773,185.73,185.63,0.2425772]
["bitfinex","SOLUSD",1722168166497,0.34,185.72,185.63,0.2425772]
["bitfinex","SOLUSD",1722168172927,0.17,185.72,185.63,0.2425772]
["bitfinex","SOLUSD",1722168173521,4.3068,185.75,185.63,0.2425772]
["bitfinex","SOLUSD",1722168173729,45.34,185.74,185.63,0.2425772]
["bitfinex","SOLUSD",1722168176592,0.34,185.74,185.63,0.2425772]
["bitfinex","SOLUSD",1722168176798,20.0,185.77,185.63,0.2425772]
["bitfinex","SOLUSD",1722168177001,45.0,185.76,185.63,0.2425772]
["bitfinex","SOLUSD",1722168178002,0.34,185.75,185.63,0.2425772]
["bitfinex","SOLUSD",1722168178920,4.3071,185.74,185.63,0.2425772]
["bitfinex","SOLUSD",1722168179118,45.34,185.73,185.63,0.2425772]
["bitfinex","SOLUSD",1722168179297,45.0,185.72,185.63,0.2425772]
["bitfinex","SOLUSD",1722168179504,0.34,185.71,185.63,0.2425772]
["bitfinex","SOLUSD",1722168180200,4.6477,185.71,185.63,0.2425772]
["bitfinex","SOLUSD",1722168180728,45.0,185.7,185.63,0.2425772]
["bitfinex","SOLUSD",1722168180912,0.34,185.69,185.63,0.2425772]
["bitfinex","SOLUSD",1722168182304,45.34,185.69,185.63,0.2425772]
["bitfinex","SOLUSD",1722168185210,49.6483,185.69,185.63,0.2425772]
["bitfinex","SOLUSD",1722168185935,4.3084,185.68,185.63,0.2425772]
["bitfinex","SOLUSD",1722168186114,0.17,185.67,185.63,0.2425772]
["bitfinex","SOLUSD",1722168186310,45.34,185.69,185.63,0.2425772]
["bitfinex","SOLUSD",1722168186501,4.3089,185.66,185.63,0.2425772]
["bitfinex","SOLUSD",1722168186706,45.34,185.65,185.63,0.2425772]
["bitfinex","SOLUSD",1722168187703,0.34,185.65,185.63,0.2425772]
["bitfinex","SOLUSD",1722168187907,4.3094,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168188214,45.34,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168188810,0.34,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168189010,0.17,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168190339,4.3085,185.68,185.63,0.2425772]
["bitfinex","SOLUSD",1722168190637,49.6488,185.67,185.63,0.2425772]
["bitfinex","SOLUSD",1722168191028,4.3089,185.66,185.63,0.2425772]
["bitfinex","SOLUSD",1722168191201,0.17,185.65,185.63,0.2425772]
["bitfinex","SOLUSD",1722168192220,4.4792,185.65,185.63,0.2425772]
["bitfinex","SOLUSD",1722168192934,4.4794,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168193120,49.6494,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168194007,45.34,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168194634,49.6494,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168199747,69.6494,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168200747,81.56381487,185.64,185.63,0.2425772]
["bitfinex","SOLUSD",1722168201115,77.25441487,185.64,185.5,16.1007]
["bitfinex","SOLUSD",1722168201328,65.17,185.63,185.5,16.1007]
["bitfinex","SOLUSD",1722168201523,0.17,185.62,185.5,16.1007]
["bitfinex","SOLUSD",1722168201728,4.3103,185.61,185.5,16.1007]
["bitfinex","SOLUSD",1722168201952,0.34,185.6,185.5,16.1007]
["bitfinex","SOLUSD",1722168203350,45.34,185.6,185.5,16.1007]
["bitfinex","SOLUSD",1722168203537,4.3106,185.59,185.5,16.1007]
["bitfinex","SOLUSD",1722168203739,0.17,185.58,185.5,16.1007]
["bitfinex","SOLUSD",1722168204621,0.17,185.6,185.5,16.1007]
["bitfinex","SOLUSD",1722168204839,0.34,185.6,185.5,16.1007]
["bitfinex","SOLUSD",1722168205333,49.6504,185.6,185.5,16.1007]
["bitfinex","SOLUSD",1722168205851,4.3106,185.59,185.5,16.1007]
["bitfinex","SOLUSD",1722168206051,0.17,185.58,185.5,16.1007]
["bitfinex","SOLUSD",1722168206464,49.4808,185.58,185.5,16.1007]
["bitfinex","SOLUSD",1722168206655,0.17,185.57,185.5,16.1007]
["bitfinex","SOLUSD",1722168207232,4.481,185.57,185.5,16.1007]
["bitfinex","SOLUSD",1722168207431,0.17,185.56,185.5,16.1007]
["bitfinex","SOLUSD",1722168207943,45.17,185.56,185.5,16.1007]
["bitfinex","SOLUSD",1722168208138,45.17,185.56,185.45,0.8061772]
["bitfinex","SOLUSD",1722168208139,0.17,185.55,185.45,16.0009772]
["bitfinex","SOLUSD",1722168209551,4.4815,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722168209732,0.17,185.54,185.45,16.0009772]
["bitfinex","SOLUSD",1722168209925,45.17,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722168210260,0.17,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722168210838,45.34,185.57,185.53,4.3119]
["bitfinex","SOLUSD",1722168211039,0.17,185.57,185.54,4.3116]
["bitfinex","SOLUSD",1722168211459,4.3102,185.61,185.46,21.07797223]
["bitfinex","SOLUSD",1722168211766,4.3102,185.61,185.47,45.17]
["bitfinex","SOLUSD",1722168212265,4.3106,185.59,185.46,20.0]
["bitfinex","SOLUSD",1722168212651,4.3103,185.6,185.46,20.0]
["bitfinex","SOLUSD",1722168212858,45.34,185.59,185.46,20.0]
["bitfinex","SOLUSD",1722168213156,49.6506,185.59,185.46,20.0]
["bitfinex","SOLUSD",1722168214337,49.6506,185.59,185.46,21.07800392]
["bitfinex","SOLUSD",1722168214536,11.91441487,185.64,185.48,6.5841]
["bitfinex","SOLUSD",1722168214741,4.3096,185.63,185.49,66.2477657]
["bitfinex","SOLUSD",1722168215161,6.4386,185.64,185.49,66.2477657]
["bitfinex","SOLUSD",1722168215460,4.3135,185.46,185.45,0.8061772]
["bitfinex","SOLUSD",1722168215664,26.5959,185.46,185.45,0.8061772]
["bitfinex","SOLUSD",1722168215843,26.5959,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1722168216046,4.3145,185.42,185.31,15.1948]
["bitfinex","SOLUSD",1722168216260,4.3142,185.44,185.31,15.1948]
["bitfinex","SOLUSD",1722168216565,22.2824,185.46,185.31,15.1948]
["bitfinex","SOLUSD",1722168216759,65.34,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722168216969,65.34,185.45,185.31,15.1948]
["bitfinex","SOLUSD",1722168217259,4.3147,185.42,185.31,15.1948]
["bitfinex","SOLUSD",1722168217459,0.17,185.41,185.31,15.1948]
["bitfinex","SOLUSD",1722168218456,4.4847,185.41,185.31,15.1948]
["bitfinex","SOLUSD",1722168218755,0.17,185.41,185.31,15.1948]
["bitfinex","SOLUSD",1722168219152,45.17,185.42,185.31,15.1948]
["bitfinex","SOLUSD",1722168219353,49.4846,185.42,185.31,15.1948]
["bitfinex","SOLUSD",1722168219555,4.4848,185.41,185.31,15.1948]
["bitfinex","SOLUSD",1722168219859,0.17,185.4,185.31,15.1948]
["bitfinex","SOLUSD",1722168221055,24.3139,185.45,185.32,1.07898572]
["bitfinex","SOLUSD",1722168221256,0.17,185.44,185.32,45.0]
["bitfinex","SOLUSD",1722168221764,0.34,185.44,185.31,15.1948]
["bitfinex","SOLUSD",1722168222446,4.3145,185.43,185.31,15.1948]
["bitfinex","SOLUSD",1722168222659,45.34,185.42,185.31,15.1948]
["bitfinex","SOLUSD",1722168224163,49.6545,185.42,185.31,15.1948]
["bitfinex","SOLUSD",1722168227772,4.6545,185.42,185.32,1.07898678]
["bitfinex","SOLUSD",1722168227974,4.4845,185.42,185.32,1.07898678]
["bitfinex","SOLUSD",1722168228676,4.3148,185.41,185.31,15.1948]
["bitfinex","SOLUSD",1722168229464,55.6857,185.4,185.29,1.07898649]
["bitfinex","SOLUSD",1722168229659,51.3706,185.4,185.27,1.07909066]
["bitfinex","SOLUSD",1722168230878,6.2006,185.4,185.27,1.07909066]
["bitfinex","SOLUSD",1722168231265,6.2006,185.4,185.27,21.07909066]
["bitfinex","SOLUSD",1722168231575,10.5157,185.4,185.28,45.0]
["bitfinex","SOLUSD",1722168231767,10.5157,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722168232158,4.3152,185.39,185.28,45.0]
["bitfinex","SOLUSD",1722168232357,10.5158,185.4,185.26,0.9761772]
["bitfinex","SOLUSD",1722168233082,4.3153,185.39,185.26,0.9761772]
["bitfinex","SOLUSD",1722168233655,4.3153,185.39,185.27,1.07909121]
["bitfinex","SOLUSD",1722168234471,6.2006,185.4,185.28,0.17]
["bitfinex","SOLUSD",1722168234667,6.2006,185.4,185.28,1.24899166]
["bitfinex","SOLUSD",1722168236172,6.0306,185.4,185.28,1.24899166]
["bitfinex","SOLUSD",1722168236572,4.3152,185.39,185.28,0.17]
["bitfinex","SOLUSD",1722168236880,6.2006,185.4,185.26,0.8061772]
["bitfinex","SOLUSD",1722168237055,0.17,185.39,185.26,0.8061772]
["bitfinex","SOLUSD",1722168237257,16.1635,185.38,185.26,0.8061772]
["bitfinex","SOLUSD",1722168238479,22.1941,185.3,185.26,0.8061772]
["bitfinex","SOLUSD",1722168238671,22.1941,185.35,185.26,0.8061772]
["bitfinex","SOLUSD",1722168238875,0.17,185.41,185.27,16.84497429]
["bitfinex","SOLUSD",1722168238876,22.1941,185.4,185.27,16.84497429]
["bitfinex","SOLUSD",1722168239377,4.3154,185.39,185.27,15.7659]
["bitfinex","SOLUSD",1722168239580,22.1941,185.4,185.27,15.7659]
["bitfinex","SOLUSD",1722168240182,22.1941,185.4,185.28,20.0]
["bitfinex","SOLUSD",1722168240355,22.1941,185.4,185.29,45.17]
["bitfinex","SOLUSD",1722168240559,22.1941,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722168241559,6.0306,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722168241771,22.1941,185.44,185.31,45.34]
["bitfinex","SOLUSD",1722168242066,22.1941,185.44,185.32,21.07865862]
["bitfinex","SOLUSD",1722168242270,22.1941,185.44,185.33,46.24865894]
["bitfinex","SOLUSD",1722168242465,22.1941,185.44,185.34,20.0]
["bitfinex","SOLUSD",1722168242779,22.1941,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722168242981,22.1941,185.44,185.36,20.0]
["bitfinex","SOLUSD",1722168243555,22.1941,185.44,185.33,0.17]
["bitfinex","SOLUSD",1722168243757,22.1941,185.44,185.31,1.0787177]
["bitfinex","SOLUSD",1722168243996,22.1941,185.44,185.28,20.0]
["bitfinex","SOLUSD",1722168243997,0.17,185.43,185.29,1.0787177]
["bitfinex","SOLUSD",1722168244290,0.17,185.43,185.3,1.4188284]
["bitfinex","SOLUSD",1722168244582,0.17,185.43,185.3,21.4188284]
["bitfinex","SOLUSD",1722168244789,0.17,185.43,185.31,45.0]
["bitfinex","SOLUSD",1722168245090,0.17,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722168245678,0.17,185.43,185.33,1.07882049]
["bitfinex","SOLUSD",1722168245986,22.1941,185.44,185.33,1.07882049]
["bitfinex","SOLUSD",1722168246965,22.1941,185.44,185.34,0.17]
["bitfinex","SOLUSD",1722168247293,4.3133,185.48,185.34,21.24864447]
["bitfinex","SOLUSD",1722168247294,6.6436,185.48,185.34,21.24864447]
["bitfinex","SOLUSD",1722168247467,6.6436,185.48,185.35,45.0]
["bitfinex","SOLUSD",1722168247667,6.6436,185.48,185.36,1.07855985]
["bitfinex","SOLUSD",1722168247864,6.6436,185.48,185.36,21.07855985]
["bitfinex","SOLUSD",1722168249271,6.6436,185.48,185.37,45.0]
["bitfinex","SOLUSD",1722168249664,6.6436,185.48,185.38,1.07850533]
["bitfinex","SOLUSD",1722168250290,6.6436,185.48,185.38,21.07850533]
["bitfinex","SOLUSD",1722168250491,6.6436,185.48,185.39,1.24850585]
["bitfinex","SOLUSD",1722168250788,6.6436,185.48,185.4,1.0783326]
["bitfinex","SOLUSD",1722168251771,263.9779,185.57,185.4,21.0783326]
["bitfinex","SOLUSD",1722168251772,21.9528,185.53,185.4,21.0783326]
["bitfinex","SOLUSD",1722168251968,21.9528,185.53,185.41,45.17]
["bitfinex","SOLUSD",1722168252209,6.6436,185.53,185.42,21.24805917]
["bitfinex","SOLUSD",1722168252490,6.6436,185.53,185.43,46.24800674]
["bitfinex","SOLUSD",1722168252807,6.6436,185.53,185.44,20.17]
["bitfinex","SOLUSD",1722168253093,15.3092,185.57,185.45,46.24800686]
["bitfinex","SOLUSD",1722168253297,15.3092,185.57,185.44,36.7038]
["bitfinex","SOLUSD",1722168253298,15.3092,185.57,185.46,20.0]
["bitfinex","SOLUSD",1722168253471,4.3112,185.56,185.46,20.0]
["bitfinex","SOLUSD",1722168253803,4.3112,185.56,185.45,20.0]
["bitfinex","SOLUSD",1722168254168,4.3115,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722168254472,15.3092,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722168254671,0.17,185.56,185.45,20.0]
["bitfinex","SOLUSD",1722168255265,0.34,185.56,185.4,16.5338]
["bitfinex","SOLUSD",1722168255489,45.34,185.56,185.41,20.0]
["bitfinex","SOLUSD",1722168257388,4.3116,185.55,185.41,20.0]
["bitfinex","SOLUSD",1722168257576,0.17,185.54,185.42,46.07830219]
["bitfinex","SOLUSD",1722168257763,0.17,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722168257975,0.17,185.56,185.43,21.07821078]
["bitfinex","SOLUSD",1722168258173,20.0,185.56,185.44,45.17]
["bitfinex","SOLUSD",1722168258389,15.3092,185.57,185.45,21.24793252]
["bitfinex","SOLUSD",1722168258574,15.3092,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722168258777,15.3092,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722168259391,15.3092,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722168259884,19.6203,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722168260097,15.3092,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722168260271,0.17,185.56,185.44,0.17]
["bitfinex","SOLUSD",1722168260588,4.3117,185.55,185.44,0.17]
["bitfinex","SOLUSD",1722168260765,0.17,185.56,185.44,0.17]
["bitfinex","SOLUSD",1722168260969,0.17,185.56,185.44,1.24808252]
["bitfinex","SOLUSD",1722168261183,15.3092,185.57,185.44,1.24808252]
["bitfinex","SOLUSD",1722168262092,15.3092,185.57,185.44,0.17]
["bitfinex","SOLUSD",1722168262304,65.34,185.56,185.4,16.5338]
["bitfinex","SOLUSD",1722168262589,65.34,185.56,185.41,1.07815474]
["bitfinex","SOLUSD",1722168262590,4.3117,185.55,185.41,1.07815474]
["bitfinex","SOLUSD",1722168262793,24.4812,185.56,185.41,1.07815474]
["bitfinex","SOLUSD",1722168262993,20.17,185.56,185.41,1.07815474]
["bitfinex","SOLUSD",1722168263201,20.0,185.56,185.41,1.07815474]
["bitfinex","SOLUSD",1722168263577,20.0,185.56,185.41,66.07815474]
["bitfinex","SOLUSD",1722168263973,19.6202,185.57,185.41,66.07815474]
["bitfinex","SOLUSD",1722168264294,6.6436,185.58,185.45,21.7519]
["bitfinex","SOLUSD",1722168264471,16.2388,185.61,185.46,66.41759541]
["bitfinex","SOLUSD",1722168266096,20.5489,185.61,185.46,66.41759541]
["bitfinex","SOLUSD",1722168266299,6.3823,185.66,185.47,16.43432172]
["bitfinex","SOLUSD",1722168266477,6.3823,185.66,185.48,65.34]
["bitfinex","SOLUSD",1722168266803,6.3823,185.66,185.49,1.07740531]
["bitfinex","SOLUSD",1722168267005,6.3823,185.66,185.5,0.34]
["bitfinex","SOLUSD",1722168267183,6.3823,185.66,185.51,1.07738541]
["bitfinex","SOLUSD",1722168267377,6.3823,185.66,185.52,1.41738965]
["bitfinex","SOLUSD",1722168267577,10.6913,185.66,185.52,1.41738965]
["bitfinex","SOLUSD",1722168268283,6.3823,185.66,185.52,1.41738965]
["bitfinex","SOLUSD",1722168270402,4.3095,185.64,185.52,0.17]
["bitfinex","SOLUSD",1722168270612,4.3095,185.64,185.49,1.07748341]
["bitfinex","SOLUSD",1722168270613,0.17,185.63,185.49,1.07748341]
["bitfinex","SOLUSD",1722168270803,0.17,185.63,185.5,0.34]
["bitfinex","SOLUSD",1722168270984,0.17,185.63,185.51,1.077669]
["bitfinex","SOLUSD",1722168271680,0.17,185.63,185.49,1.07766904]
["bitfinex","SOLUSD",1722168272000,4.4796,185.63,185.49,1.07766904]
["bitfinex","SOLUSD",1722168272199,4.3098,185.62,185.48,20.0]
["bitfinex","SOLUSD",1722168272379,4.6501,185.61,185.48,21.07784269]
["bitfinex","SOLUSD",1722168272583,4.6501,185.61,185.47,15.3566]
["bitfinex","SOLUSD",1722168272584,20.5493,185.6,185.47,15.3566]
["bitfinex","SOLUSD",1722168273296,0.17,185.59,185.47,15.3566]
["bitfinex","SOLUSD",1722168273801,0.17,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722168274690,6.3823,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722168276107,6.3823,185.63,185.49,1.07794375]
["bitfinex","SOLUSD",1722168276305,6.3823,185.63,185.5,0.34]
["bitfinex","SOLUSD",1722168276598,6.3823,185.63,185.5,21.41766912]
["bitfinex","SOLUSD",1722168276804,6.3823,185.63,185.51,45.0]
["bitfinex","SOLUSD",1722168276993,6.3823,185.63,185.52,20.0]
["bitfinex","SOLUSD",1722168277505,0.34,185.62,185.52,20.0]
["bitfinex","SOLUSD",1722168277682,45.34,185.62,185.48,21.07782229]
["bitfinex","SOLUSD",1722168277884,45.34,185.62,185.49,45.0]
["bitfinex","SOLUSD",1722168278203,49.6499,185.62,185.5,20.0]
["bitfinex","SOLUSD",1722168278789,4.3101,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722168278989,0.17,185.6,185.5,20.0]
["bitfinex","SOLUSD",1722168279182,45.17,185.62,185.5,20.0]
["bitfinex","SOLUSD",1722168280192,49.4799,185.62,185.5,20.0]
["bitfinex","SOLUSD",1722168281209,0.17,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722168281785,4.4801,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722168281985,4.4801,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168282306,0.17,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168282484,4.4801,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168282809,0.17,185.61,185.49,46.07784568]
["bitfinex","SOLUSD",1722168283001,6.3823,185.63,185.49,46.07784568]
["bitfinex","SOLUSD",1722168283201,6.3823,185.63,185.5,20.34]
["bitfinex","SOLUSD",1722168283515,6.3823,185.63,185.51,46.07766643]
["bitfinex","SOLUSD",1722168283813,6.3823,185.63,185.52,21.07766716]
["bitfinex","SOLUSD",1722168285218,10.6919,185.63,185.52,20.0]
["bitfinex","SOLUSD",1722168286302,6.3823,185.63,185.52,20.0]
["bitfinex","SOLUSD",1722168286720,45.34,185.62,185.48,20.0]
["bitfinex","SOLUSD",1722168287021,4.3103,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168287519,4.3101,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168288106,4.3103,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168288519,4.3101,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168289429,0.34,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168289602,45.34,185.62,185.49,1.07787444]
["bitfinex","SOLUSD",1722168289804,4.3101,185.61,185.49,1.07787444]
["bitfinex","SOLUSD",1722168290020,0.17,185.6,185.49,1.07787444]
["bitfinex","SOLUSD",1722168290715,0.17,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168290916,0.17,185.6,185.48,21.07790056]
["bitfinex","SOLUSD",1722168291731,0.17,185.6,185.49,1.07790183]
["bitfinex","SOLUSD",1722168292411,0.34,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168292616,0.17,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168294426,4.3103,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168295110,0.17,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168295326,4.4801,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168295517,45.17,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722168296228,45.17,185.6,185.47,10.3566]
["bitfinex","SOLUSD",1722168297129,49.4803,185.6,185.47,10.3566]
["bitfinex","SOLUSD",1722168297327,4.4806,185.59,185.47,10.3566]
["bitfinex","SOLUSD",1722168297524,0.17,185.58,185.47,10.3566]
["bitfinex","SOLUSD",1722168298431,45.17,185.58,185.47,10.3566]
["bitfinex","SOLUSD",1722168298616,20.17,185.57,185.47,10.3566]
["bitfinex","SOLUSD",1722168299123,4.3112,185.56,185.4,2.26409901]
["bitfinex","SOLUSD",1722168299443,40.9927,185.57,185.42,15.0953]
["bitfinex","SOLUSD",1722168299725,45.17,185.56,185.43,65.0]
["bitfinex","SOLUSD",1722168300724,51.2106,185.56,185.43,65.0]
["bitfinex","SOLUSD",1722168304826,6.0406,185.56,185.43,66.0781547]
["bitfinex","SOLUSD",1722168305034,6.0406,185.56,185.44,0.34]
["bitfinex","SOLUSD",1722168305227,6.0406,185.56,185.45,1.07798019]
["bitfinex","SOLUSD",1722168305408,6.0406,185.56,185.46,0.17]
["bitfinex","SOLUSD",1722168305825,6.0406,185.56,185.46,1.24798035]
["bitfinex","SOLUSD",1722168307110,6.0406,185.56,185.43,65.0]
["bitfinex","SOLUSD",1722168307111,6.0406,185.56,185.43,20.0]
["bitfinex","SOLUSD",1722168307316,6.0406,185.56,185.43,21.07812286]
["bitfinex","SOLUSD",1722168308329,6.0406,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722168308535,6.0406,185.56,185.45,21.07796985]
["bitfinex","SOLUSD",1722168308851,6.0406,185.56,185.46,45.17]
["bitfinex","SOLUSD",1722168309430,6.0406,185.56,185.46,46.24797003]
["bitfinex","SOLUSD",1722168311356,6.0406,185.56,185.47,0.17]
["bitfinex","SOLUSD",1722168311570,6.0406,185.56,185.48,1.07783802]
["bitfinex","SOLUSD",1722168311740,6.0406,185.56,185.47,0.17]
["bitfinex","SOLUSD",1722168311940,6.0406,185.56,185.46,45.17]
["bitfinex","SOLUSD",1722168312635,6.0406,185.56,185.46,46.24796924]
["bitfinex","SOLUSD",1722168312835,6.0406,185.56,185.46,45.17]
["bitfinex","SOLUSD",1722168313456,6.0406,185.56,185.46,46.24797229]
["bitfinex","SOLUSD",1722168313831,6.0406,185.56,185.47,0.17]
["bitfinex","SOLUSD",1722168314037,6.0406,185.56,185.48,1.07781555]
["bitfinex","SOLUSD",1722168314251,6.0406,185.56,185.49,1.0777892]
["bitfinex","SOLUSD",1722168314835,6.0406,185.56,185.48,46.24779029]
["bitfinex","SOLUSD",1722168315146,6.0406,185.56,185.48,45.0]
["bitfinex","SOLUSD",1722168315952,6.0406,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722168315953,6.0406,185.56,185.43,1.07782964]
["bitfinex","SOLUSD",1722168316263,6.0406,185.56,185.44,0.34]
["bitfinex","SOLUSD",1722168316466,6.0406,185.56,185.45,1.07796944]
["bitfinex","SOLUSD",1722168316640,6.0406,185.56,185.46,0.17]
["bitfinex","SOLUSD",1722168318057,6.0406,185.56,185.46,1.24796627]
["bitfinex","SOLUSD",1722168319173,6.0406,185.56,185.44,0.17]
["bitfinex","SOLUSD",1722168319558,6.0406,185.56,185.43,1.07796819]
["bitfinex","SOLUSD",1722168320647,6.0406,185.56,185.43,21.07796819]
["bitfinex","SOLUSD",1722168320867,6.0406,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722168321045,6.0406,185.56,185.44,45.17]
["bitfinex","SOLUSD",1722168321758,6.0406,185.56,185.45,1.07807637]
["bitfinex","SOLUSD",1722168322065,6.0406,185.56,185.46,1.41789453]
["bitfinex","SOLUSD",1722168322250,6.0406,185.56,185.46,46.41789453]
["bitfinex","SOLUSD",1722168329254,6.0406,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722168329453,6.0406,185.56,185.48,46.41779432]
["bitfinex","SOLUSD",1722168329755,6.0406,185.56,185.49,1.07779387]
["bitfinex","SOLUSD",1722168330469,6.0406,185.56,185.5,0.17]
["bitfinex","SOLUSD",1722168330664,6.0406,185.56,185.5,1.24777233]
["bitfinex","SOLUSD",1722168331049,6.0406,185.56,185.5,0.17]
["bitfinex","SOLUSD",1722168331253,6.0406,185.56,185.48,45.17]
["bitfinex","SOLUSD",1722168333473,6.0406,185.56,185.49,1.24783818]
["bitfinex","SOLUSD",1722168335386,6.0406,185.56,185.49,0.17]
["bitfinex","SOLUSD",1722168336166,6.0406,185.56,185.48,45.17]
["bitfinex","SOLUSD",1722168338086,6.0406,185.56,185.49,1.07783967]
["bitfinex","SOLUSD",1722168338284,6.0406,185.56,185.5,0.17]
["bitfinex","SOLUSD",1722168338490,16.5117,185.57,185.5,1.41774016]
["bitfinex","SOLUSD",1722168338661,6.3464,185.6,185.5,1.41774016]
["bitfinex","SOLUSD",1722168338862,16.0616,185.62,185.51,15.4369]
["bitfinex","SOLUSD",1722168339069,6.3464,185.65,185.52,66.24741215]
["bitfinex","SOLUSD",1722168339270,6.3464,185.65,185.53,0.17]
["bitfinex","SOLUSD",1722168339475,6.3464,185.65,185.54,1.07722363]
["bitfinex","SOLUSD",1722168339684,6.3464,185.65,185.55,6.75758393]
["bitfinex","SOLUSD",1722168339886,6.3464,185.65,185.56,65.0]
["bitfinex","SOLUSD",1722168340062,6.3464,185.65,185.57,1.41721027]
["bitfinex","SOLUSD",1722168340261,16.0616,185.66,185.58,1.07721381]
["bitfinex","SOLUSD",1722168340463,16.0616,185.66,185.59,0.34]
["bitfinex","SOLUSD",1722168340797,16.0616,185.66,185.6,1.07719213]
["bitfinex","SOLUSD",1722168340961,16.0616,185.66,185.59,0.34]
["bitfinex","SOLUSD",1722168340962,6.3464,185.69,185.61,1.41716014]
["bitfinex","SOLUSD",1722168341156,6.3464,185.69,185.61,1.24716014]
["bitfinex","SOLUSD",1722168341362,6.3464,185.69,185.62,0.17]
["bitfinex","SOLUSD",1722168341605,6.3464,185.69,185.62,1.24705302]
["bitfinex","SOLUSD",1722168341792,6.3464,185.69,185.63,0.17]
["bitfinex","SOLUSD",1722168342088,6.3464,185.69,185.62,0.17]
["bitfinex","SOLUSD",1722168344791,6.3464,185.69,185.62,1.07708861]
["bitfinex","SOLUSD",1722168345295,6.3464,185.69,185.61,1.41705451]
["bitfinex","SOLUSD",1722168345502,6.3464,185.69,185.61,0.34]
["bitfinex","SOLUSD",1722168348606,6.3464,185.69,185.57,1.07705489]
["bitfinex","SOLUSD",1722168351293,6.3464,185.69,185.56,45.34]
["bitfinex","SOLUSD",1722168351484,6.3464,185.69,185.57,0.34]
["bitfinex","SOLUSD",1722168352789,6.3464,185.69,185.57,20.34]
["bitfinex","SOLUSD",1722168352993,6.3464,185.69,185.58,45.0]
["bitfinex","SOLUSD",1722168357418,6.3464,185.69,185.59,1.41733151]
["bitfinex","SOLUSD",1722168358689,21.6876,185.74,185.59,1.41733151]
["bitfinex","SOLUSD",1722168358921,21.6876,185.74,185.6,6.2801]
["bitfinex","SOLUSD",1722168359126,21.6876,185.74,185.61,66.41686264]
["bitfinex","SOLUSD",1722168359829,21.6876,185.8,185.62,16.6409]
["bitfinex","SOLUSD",1722168360127,21.6876,185.8,185.63,66.41670006]
["bitfinex","SOLUSD",1722168360435,25.9933,185.8,185.63,66.41670006]
["bitfinex","SOLUSD",1722168360731,4.3059,185.79,185.63,66.41670006]
["bitfinex","SOLUSD",1722168361134,20.0,185.79,185.63,66.41670006]
["bitfinex","SOLUSD",1722168361312,21.6876,185.8,185.63,66.41670006]
["bitfinex","SOLUSD",1722168363813,25.9933,185.8,185.63,66.41670006]
["bitfinex","SOLUSD",1722168364512,4.3061,185.78,185.63,66.41670006]
["bitfinex","SOLUSD",1722168365136,4.3061,185.78,185.63,21.07670006]
["bitfinex","SOLUSD",1722168365319,20.17,185.79,185.63,1.07670006]
["bitfinex","SOLUSD",1722168365506,4.3066,185.77,185.63,1.07670006]
["bitfinex","SOLUSD",1722168366033,4.3066,185.76,185.63,1.07670006]
["bitfinex","SOLUSD",1722168366535,4.3066,185.76,185.62,17.71778527]
["bitfinex","SOLUSD",1722168366745,4.3066,185.76,185.63,45.0]
["bitfinex","SOLUSD",1722168367336,4.3068,185.75,185.62,17.71778527]
["bitfinex","SOLUSD",1722168367826,4.3066,185.76,185.62,17.71778527]
["bitfinex","SOLUSD",1722168368022,26.5708,185.75,185.62,17.71778527]
["bitfinex","SOLUSD",1722168368333,0.17,185.74,185.62,16.6409]
["bitfinex","SOLUSD",1722168368526,4.4773,185.74,185.62,16.6409]
["bitfinex","SOLUSD",1722168368726,0.17,185.74,185.62,16.6409]
["bitfinex","SOLUSD",1722168368914,22.2638,185.75,185.62,16.6409]
["bitfinex","SOLUSD",1722168369114,22.2638,185.75,185.63,1.07699818]
["bitfinex","SOLUSD",1722168369317,22.2638,185.75,185.63,46.07699818]
["bitfinex","SOLUSD",1722168370333,42.2638,185.79,185.63,46.07699818]
["bitfinex","SOLUSD",1722168370547,22.2638,185.79,185.64,0.34]
["bitfinex","SOLUSD",1722168370738,22.2638,185.79,185.65,1.07680245]
["bitfinex","SOLUSD",1722168371043,22.2638,185.79,185.66,0.34]
["bitfinex","SOLUSD",1722168371352,26.5698,185.79,185.66,0.34]
["bitfinex","SOLUSD",1722168371717,22.2638,185.79,185.66,0.34]
["bitfinex","SOLUSD",1722168371919,26.5697,185.79,185.66,0.34]
["bitfinex","SOLUSD",1722168372938,4.3064,185.77,185.66,0.17]
["bitfinex","SOLUSD",1722168373144,22.2638,185.79,185.65,45.0]
["bitfinex","SOLUSD",1722168373324,4.3064,185.77,185.64,20.0]
["bitfinex","SOLUSD",1722168373521,4.3064,185.77,185.63,21.07697644]
["bitfinex","SOLUSD",1722168374732,4.3064,185.77,185.64,45.0]
["bitfinex","SOLUSD",1722168375053,4.3064,185.77,185.65,20.0]
["bitfinex","SOLUSD",1722168375551,4.3064,185.77,185.62,16.9809]
["bitfinex","SOLUSD",1722168375552,20.0,185.77,185.62,16.9809]
["bitfinex","SOLUSD",1722168375736,4.307,185.75,185.63,45.0]
["bitfinex","SOLUSD",1722168376248,49.6466,185.76,185.63,45.0]
["bitfinex","SOLUSD",1722168377058,4.3068,185.75,185.63,45.0]
["bitfinex","SOLUSD",1722168377847,4.3071,185.74,185.63,45.0]
["bitfinex","SOLUSD",1722168378249,24.3068,185.75,185.63,45.0]
["bitfinex","SOLUSD",1722168379358,24.3068,185.75,185.62,16.6409]
["bitfinex","SOLUSD",1722168379668,0.17,185.74,185.62,16.6409]
["bitfinex","SOLUSD",1722168379844,22.2638,185.73,185.6,6.2801]
["bitfinex","SOLUSD",1722168380035,0.17,185.72,185.59,15.5664]
["bitfinex","SOLUSD",1722168380349,4.3078,185.71,185.59,15.5664]
["bitfinex","SOLUSD",1722168380551,0.34,185.7,185.59,15.5664]
["bitfinex","SOLUSD",1722168382861,4.3078,185.71,185.59,15.5664]
["bitfinex","SOLUSD",1722168383067,4.3078,185.71,185.6,1.07736136]
["bitfinex","SOLUSD",1722168383360,4.3078,185.71,185.59,15.5664]
["bitfinex","SOLUSD",1722168383545,4.308,185.7,185.59,15.5664]
["bitfinex","SOLUSD",1722168383746,4.3082,185.69,185.55,15.5664]
["bitfinex","SOLUSD",1722168383968,4.3082,185.69,185.56,45.17]
["bitfinex","SOLUSD",1722168385457,4.478,185.7,185.56,45.17]
["bitfinex","SOLUSD",1722168387660,4.3083,185.69,185.56,45.17]
["bitfinex","SOLUSD",1722168388044,21.6895,185.68,185.56,45.17]
["bitfinex","SOLUSD",1722168388569,21.6895,185.68,185.49,276.2926]
["bitfinex","SOLUSD",1722168388738,21.6895,185.61,185.49,276.2926]
["bitfinex","SOLUSD",1722168390458,21.6895,185.61,185.49,15.5926]
["bitfinex","SOLUSD",1722168391660,21.6895,185.61,185.5,45.0]
["bitfinex","SOLUSD",1722168394481,25.9997,185.61,185.48,0.17]
["bitfinex","SOLUSD",1722168394887,25.9997,185.61,185.47,0.34]
["bitfinex","SOLUSD",1722168395274,25.9997,185.61,185.47,20.34]
["bitfinex","SOLUSD",1722168395475,21.6895,185.61,185.47,20.0]
["bitfinex","SOLUSD",1722168395672,21.6895,185.61,185.47,21.0780026]
["bitfinex","SOLUSD",1722168395673,45.34,185.6,185.47,21.0780026]
["bitfinex","SOLUSD",1722168395878,0.17,185.6,185.47,1.0780026]
["bitfinex","SOLUSD",1722168396383,21.6895,185.61,185.47,1.0780026]
["bitfinex","SOLUSD",1722168396767,21.6895,185.61,185.48,1.24788511]
["bitfinex","SOLUSD",1722168397098,25.9996,185.61,185.48,0.17]
["bitfinex","SOLUSD",1722168397269,25.9996,185.61,185.48,45.17]
["bitfinex","SOLUSD",1722168397663,25.9996,185.61,185.48,46.247886]
["bitfinex","SOLUSD",1722168397888,21.6895,185.61,185.49,1.24788548]
["bitfinex","SOLUSD",1722168398091,21.6895,185.61,185.5,0.17]
["bitfinex","SOLUSD",1722168398259,21.6895,185.61,185.51,1.07768917]
["bitfinex","SOLUSD",1722168398461,21.6895,185.61,185.52,1.0776609]
["bitfinex","SOLUSD",1722168398766,21.6895,185.61,185.53,1.07769453]
["bitfinex","SOLUSD",1722168399885,21.6895,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722168400192,21.6895,185.61,185.54,1.24752553]
["bitfinex","SOLUSD",1722168400363,21.6895,185.65,185.55,0.17]
["bitfinex","SOLUSD",1722168400567,21.6895,185.65,185.55,1.24732821]
["bitfinex","SOLUSD",1722168400765,21.6895,185.65,185.56,0.17]
["bitfinex","SOLUSD",1722168400982,21.6895,185.65,185.57,1.07732862]
["bitfinex","SOLUSD",1722168401364,21.6895,185.65,185.57,21.07732862]
["bitfinex","SOLUSD",1722168401566,21.6895,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722168401767,21.6895,185.65,185.59,1.07732767]
["bitfinex","SOLUSD",1722168402294,21.6895,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722168406070,21.6895,185.65,185.58,46.07733002]
["bitfinex","SOLUSD",1722168406284,21.6895,185.65,185.59,20.0]
["bitfinex","SOLUSD",1722168406489,22.3545,185.69,185.6,46.07727122]
["bitfinex","SOLUSD",1722168406671,22.3545,185.69,185.61,1.07723099]
["bitfinex","SOLUSD",1722168407292,22.3545,185.69,185.6,45.0]
["bitfinex","SOLUSD",1722168407487,22.3545,185.6,185.4,278.14355674]
["bitfinex","SOLUSD",1722168407789,22.3545,185.6,185.41,31.078007]
["bitfinex","SOLUSD",1722168408374,22.3545,185.6,185.42,20.0]
["bitfinex","SOLUSD",1722168408581,22.3545,185.6,185.43,1.07775549]
["bitfinex","SOLUSD",1722168408780,22.3545,185.6,185.43,21.07775549]
["bitfinex","SOLUSD",1722168409506,22.3545,185.6,185.44,45.0]
["bitfinex","SOLUSD",1722168409796,22.3545,185.6,185.45,21.07781872]
["bitfinex","SOLUSD",1722168410000,22.3545,185.6,185.46,46.41781021]
["bitfinex","SOLUSD",1722168410203,22.3545,185.6,185.47,20.0]
["bitfinex","SOLUSD",1722168410379,22.3545,185.6,185.48,45.34]
["bitfinex","SOLUSD",1722168410702,22.3545,185.6,185.49,20.0]
["bitfinex","SOLUSD",1722168411005,4.3106,185.59,185.42,1.07780473]
["bitfinex","SOLUSD",1722168411302,4.3106,185.59,185.4,285.96907069]
["bitfinex","SOLUSD",1722168411303,4.4806,185.59,185.43,1.07801125]
["bitfinex","SOLUSD",1722168411472,0.17,185.59,185.43,1.07801125]
["bitfinex","SOLUSD",1722168411678,4.3108,185.58,185.4,279.477775]
["bitfinex","SOLUSD",1722168411898,4.3108,185.58,185.41,1.07806199]
["bitfinex","SOLUSD",1722168412201,4.6505,185.59,185.41,1.07806199]
["bitfinex","SOLUSD",1722168412584,4.3108,185.58,185.41,1.07806199]
["bitfinex","SOLUSD",1722168412894,4.3108,185.58,185.42,0.34]
["bitfinex","SOLUSD",1722168413102,4.3108,185.58,185.43,1.07805916]
["bitfinex","SOLUSD",1722168413274,4.3108,185.58,185.44,0.34]
["bitfinex","SOLUSD",1722168413681,20.34,185.59,185.44,0.34]
["bitfinex","SOLUSD",1722168414386,24.6506,185.59,185.44,20.34]
["bitfinex","SOLUSD",1722168414586,24.6506,185.59,185.45,45.0]
["bitfinex","SOLUSD",1722168414787,24.6506,185.59,185.46,20.0]
["bitfinex","SOLUSD",1722168415205,4.6506,185.59,185.46,20.0]
["bitfinex","SOLUSD",1722168415503,24.6506,185.59,185.46,20.0]
["bitfinex","SOLUSD",1722168416607,6.2513,185.58,185.46,20.0]
["bitfinex","SOLUSD",1722168418285,6.2513,185.58,185.47,1.07806829]
["bitfinex","SOLUSD",1722168418903,6.2513,185.58,185.48,0.34]
["bitfinex","SOLUSD",1722168419111,6.2513,185.58,185.47,45.0]
["bitfinex","SOLUSD",1722168419992,6.2513,185.58,185.46,20.17]
["bitfinex","SOLUSD",1722168420203,6.2513,185.58,185.44,0.17]
["bitfinex","SOLUSD",1722168420506,6.2513,185.58,185.43,1.41805322]
["bitfinex","SOLUSD",1722168421016,6.2513,185.58,185.43,21.41805322]
["bitfinex","SOLUSD",1722168421186,6.2513,185.58,185.44,45.0]
["bitfinex","SOLUSD",1722168421519,6.2513,185.58,185.45,20.34]
["bitfinex","SOLUSD",1722168421685,6.2513,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722168422322,6.2513,185.58,185.46,46.07802758]
["bitfinex","SOLUSD",1722168422807,6.2513,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722168423514,10.5622,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722168424394,6.2513,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722168424890,23.1079,185.57,185.45,20.17]
["bitfinex","SOLUSD",1722168425096,23.1079,185.57,185.41,1.07799958]
["bitfinex","SOLUSD",1722168425299,6.5884,185.55,185.42,0.34]
["bitfinex","SOLUSD",1722168426429,16.5195,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722168430019,6.5884,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722168430321,6.5884,185.53,185.42,0.17]
["bitfinex","SOLUSD",1722168432701,6.5884,185.53,185.38,3.33600937]
["bitfinex","SOLUSD",1722168432895,6.5884,185.53,185.39,0.34]
["bitfinex","SOLUSD",1722168433297,6.5884,185.53,185.39,45.34]
["bitfinex","SOLUSD",1722168433530,6.5884,185.53,185.4,20.0]
["bitfinex","SOLUSD",1722168433704,6.5884,185.53,185.41,45.0]
["bitfinex","SOLUSD",1722168434029,6.5884,185.53,185.42,19.907]
["bitfinex","SOLUSD",1722168434229,16.5195,185.52,185.42,19.907]
["bitfinex","SOLUSD",1722168437041,16.5195,185.52,185.41,45.0]
["bitfinex","SOLUSD",1722168438117,6.5884,185.51,185.39,0.34]
["bitfinex","SOLUSD",1722168438335,6.5884,185.51,185.36,21.0783456]
["bitfinex","SOLUSD",1722168438648,6.5884,185.51,185.36,1.0783456]
["bitfinex","SOLUSD",1722168438938,16.5195,185.5,185.36,1.0783456]
["bitfinex","SOLUSD",1722168439136,6.5884,185.49,185.36,2.23960206]
["bitfinex","SOLUSD",1722168439340,6.5884,185.49,185.36,1.0785019]
["bitfinex","SOLUSD",1722168439832,6.5884,185.49,185.37,0.34]
["bitfinex","SOLUSD",1722168440139,6.5884,185.49,185.36,0.34]
["bitfinex","SOLUSD",1722168440733,16.5195,185.48,185.36,0.34]
["bitfinex","SOLUSD",1722168441322,16.5195,185.48,185.36,0.17]
["bitfinex","SOLUSD",1722168442037,16.5195,185.48,185.36,1.24859852]
["bitfinex","SOLUSD",1722168442425,16.5195,185.48,185.37,0.17]
["bitfinex","SOLUSD",1722168442736,16.5195,185.48,185.38,1.07834062]
["bitfinex","SOLUSD",1722168442916,16.5195,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722168443121,16.5195,185.48,185.4,1.07834116]
["bitfinex","SOLUSD",1722168444442,16.5195,185.48,185.41,0.34]
["bitfinex","SOLUSD",1722168445337,16.5195,185.48,185.42,1.07827208]
["bitfinex","SOLUSD",1722168445921,16.5195,185.48,185.43,1.07827238]
["bitfinex","SOLUSD",1722168447026,16.5195,185.48,185.41,0.34]
["bitfinex","SOLUSD",1722168454638,22.338,185.58,185.41,2.63331787]
["bitfinex","SOLUSD",1722168454852,22.338,185.58,185.42,1.07789785]
["bitfinex","SOLUSD",1722168455048,22.338,185.58,185.43,1.41789785]
["bitfinex","SOLUSD",1722168455358,22.338,185.58,185.43,1.07789785]
["bitfinex","SOLUSD",1722168455559,22.338,185.58,185.44,0.34]
["bitfinex","SOLUSD",1722168455761,22.338,185.58,185.45,1.0778997]
["bitfinex","SOLUSD",1722168456067,22.338,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722168456244,22.338,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722168458072,6.242,185.54,185.45,20.0]
["bitfinex","SOLUSD",1722168458374,6.242,185.54,185.38,1.07809184]
["bitfinex","SOLUSD",1722168458375,16.096,185.51,185.4,2.24792113]
["bitfinex","SOLUSD",1722168458657,16.096,185.51,185.41,0.34]
["bitfinex","SOLUSD",1722168459552,16.096,185.51,185.37,1.07827907]
["bitfinex","SOLUSD",1722168459758,6.242,185.5,185.37,1.07827907]
["bitfinex","SOLUSD",1722168459950,6.242,185.5,185.38,1.07835569]
["bitfinex","SOLUSD",1722168460841,6.242,185.5,185.36,1.07835664]
["bitfinex","SOLUSD",1722168461054,16.096,185.49,185.36,1.07835664]
["bitfinex","SOLUSD",1722168461449,16.096,185.49,185.36,21.07835664]
["bitfinex","SOLUSD",1722168461663,16.096,185.49,185.37,45.0]
["bitfinex","SOLUSD",1722168461967,16.096,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722168462262,16.096,185.49,185.39,45.17]
["bitfinex","SOLUSD",1722168462437,16.096,185.49,185.39,45.0]
["bitfinex","SOLUSD",1722168462837,16.096,185.49,185.4,21.07843933]
["bitfinex","SOLUSD",1722168463042,16.096,185.49,185.41,45.0]
["bitfinex","SOLUSD",1722168463248,16.096,185.49,185.42,1.07829661]
["bitfinex","SOLUSD",1722168463449,16.096,185.49,185.43,1.07832179]
["bitfinex","SOLUSD",1722168463665,16.096,185.49,185.42,1.07830128]
["bitfinex","SOLUSD",1722168464146,16.096,185.49,185.43,1.07826718]
["bitfinex","SOLUSD",1722168464549,16.096,185.49,185.41,46.07828136]
["bitfinex","SOLUSD",1722168465250,16.096,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722168465451,16.096,185.49,185.43,45.34]
["bitfinex","SOLUSD",1722168469357,16.096,185.49,185.43,45.0]
["bitfinex","SOLUSD",1722168469555,16.096,185.49,185.35,3.2953271]
["bitfinex","SOLUSD",1722168469750,16.096,185.49,185.36,7.56097247]
["bitfinex","SOLUSD",1722168469964,6.0328,185.48,185.36,1.07829812]
["bitfinex","SOLUSD",1722168470750,6.0328,185.48,185.33,1.07847262]
["bitfinex","SOLUSD",1722168471074,6.0328,185.48,185.34,6.48300095]
["bitfinex","SOLUSD",1722168471248,6.0328,185.48,185.35,1.07845078]
["bitfinex","SOLUSD",1722168471450,6.0328,185.48,185.36,1.07844721]
["bitfinex","SOLUSD",1722168471866,15.7448,185.47,185.36,1.07844721]
["bitfinex","SOLUSD",1722168472063,15.7448,185.47,185.34,1.07844771]
["bitfinex","SOLUSD",1722168473377,15.7448,185.47,185.35,0.34]
["bitfinex","SOLUSD",1722168473873,15.7448,185.47,185.36,1.07858226]
["bitfinex","SOLUSD",1722168474053,15.7448,185.47,185.37,0.17]
["bitfinex","SOLUSD",1722168476352,15.7448,185.47,185.37,1.24857044]
["bitfinex","SOLUSD",1722168477979,6.0328,185.46,185.37,0.17]
["bitfinex","SOLUSD",1722168478870,6.0328,185.46,185.36,0.17]
["bitfinex","SOLUSD",1722168480757,6.0328,185.46,185.36,1.24861527]
["bitfinex","SOLUSD",1722168481855,6.0328,185.46,185.37,0.17]
["bitfinex","SOLUSD",1722168482072,6.0328,185.46,185.37,1.24845232]
["bitfinex","SOLUSD",1722168482275,6.0328,185.46,185.38,0.17]
["bitfinex","SOLUSD",1722168482481,6.0328,185.46,185.39,1.07836323]
["bitfinex","SOLUSD",1722168482684,6.0328,185.46,185.4,1.07836779]
["bitfinex","SOLUSD",1722168485170,6.0328,185.46,185.41,0.34]
["bitfinex","SOLUSD",1722168485386,6.0328,185.46,185.42,0.17]
["bitfinex","SOLUSD",1722168485683,6.0328,185.46,185.42,1.24830951]
["bitfinex","SOLUSD",1722168485876,6.0328,185.46,185.42,1.07830951]
["bitfinex","SOLUSD",1722168486669,6.0328,185.46,185.41,0.34]
["bitfinex","SOLUSD",1722168486864,6.0328,185.46,185.41,1.41831088]
["bitfinex","SOLUSD",1722168487365,15.7448,185.47,185.41,1.41831088]
["bitfinex","SOLUSD",1722168488162,15.7448,185.47,185.41,21.41831088]
["bitfinex","SOLUSD",1722168488466,6.6454,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722168488674,6.6454,185.5,185.43,21.41807922]
["bitfinex","SOLUSD",1722168488872,6.6454,185.5,185.44,45.0]
["bitfinex","SOLUSD",1722168489072,6.6454,185.5,185.45,0.34]
["bitfinex","SOLUSD",1722168489481,6.6454,185.5,185.45,20.34]
["bitfinex","SOLUSD",1722168489781,6.6454,185.5,185.46,45.0]
["bitfinex","SOLUSD",1722168489989,6.6454,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722168491760,15.9332,185.49,185.38,2.25885707]
["bitfinex","SOLUSD",1722168491971,15.9332,185.49,185.37,1.0780803]
["bitfinex","SOLUSD",1722168494268,15.9332,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722168496393,8.0634803,185.48,185.35,2.28177594]
["bitfinex","SOLUSD",1722168496692,8.0634803,185.48,185.19,20.0]
["bitfinex","SOLUSD",1722168496693,15.9332,185.42,185.3,1.07885588]
["bitfinex","SOLUSD",1722168498363,15.9332,185.42,185.31,0.34]
["bitfinex","SOLUSD",1722168498771,15.9332,185.42,185.31,20.34]
["bitfinex","SOLUSD",1722168498963,15.9332,185.42,185.32,45.0]
["bitfinex","SOLUSD",1722168499299,15.9332,185.42,185.33,20.34]
["bitfinex","SOLUSD",1722168499473,15.9332,185.42,185.34,45.0]
["bitfinex","SOLUSD",1722168499788,15.9332,185.42,185.35,20.34]
["bitfinex","SOLUSD",1722168499977,15.9332,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722168500179,15.9332,185.42,185.37,0.17]
["bitfinex","SOLUSD",1722168502898,15.9332,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722168505097,1.0780803,185.55,185.27,260.7]
["bitfinex","SOLUSD",1722168505098,22.3843,185.4,185.27,260.7]
["bitfinex","SOLUSD",1722168505303,22.3843,185.4,185.26,0.8061772]
["bitfinex","SOLUSD",1722168505304,56.5766803,185.39,185.26,0.8061772]
["bitfinex","SOLUSD",1722168505494,22.3843,185.38,185.26,0.8061772]
["bitfinex","SOLUSD",1722168505800,1.0780803,185.37,185.26,0.8061772]
["bitfinex","SOLUSD",1722168506001,23.4623803,185.38,185.26,0.8061772]
["bitfinex","SOLUSD",1722168506299,22.3843,185.38,185.26,1.88535641]
["bitfinex","SOLUSD",1722168506485,1.0780803,185.37,185.26,0.8061772]
["bitfinex","SOLUSD",1722168507304,6.1833,185.36,185.26,0.8061772]
["bitfinex","SOLUSD",1722168507479,7.2613803,185.36,185.26,0.8061772]
["bitfinex","SOLUSD",1722168507873,1.0780803,185.35,185.26,0.8061772]
["bitfinex","SOLUSD",1722168508073,6.1833,185.36,185.26,0.8061772]
["bitfinex","SOLUSD",1722168508498,6.1833,185.36,185.27,1.07918543]
["bitfinex","SOLUSD",1722168508697,6.1833,185.36,185.26,1.88529261]
["bitfinex","SOLUSD",1722168508902,6.1833,185.36,185.27,0.34]
["bitfinex","SOLUSD",1722168513580,6.1833,185.36,185.27,1.41907081]
["bitfinex","SOLUSD",1722168514803,6.1833,185.36,185.27,0.34]
["bitfinex","SOLUSD",1722168514987,1.0780803,185.35,185.27,0.34]
["bitfinex","SOLUSD",1722168515381,16.201,185.34,185.27,0.17]
["bitfinex","SOLUSD",1722168515702,16.201,185.34,185.26,0.8061772]
["bitfinex","SOLUSD",1722168518615,1.0780803,185.33,185.26,0.8061772]
["bitfinex","SOLUSD",1722168519112,16.201,185.34,185.26,0.8061772]
["bitfinex","SOLUSD",1722168520412,1.0780803,185.33,185.26,0.8061772]
["bitfinex","SOLUSD",1722168520993,6.1833,185.32,185.26,0.8061772]
["bitfinex","SOLUSD",1722168521906,6.1833,185.32,185.21,2.20920581]
["bitfinex","SOLUSD",1722168521907,22.3843,185.31,185.21,2.20920581]
["bitfinex","SOLUSD",1722168522107,22.3843,185.31,185.15,0.94033714]
["bitfinex","SOLUSD",1722168522108,6.1833,185.29,185.15,0.94033714]
["bitfinex","SOLUSD",1722168522302,6.1833,185.29,185.16,1.07967797]
["bitfinex","SOLUSD",1722168522512,6.1833,185.29,185.15,2.29603639]
["bitfinex","SOLUSD",1722168522812,6.1833,185.29,185.16,1.07958618]
["bitfinex","SOLUSD",1722168523516,6.1833,185.29,185.16,27.01267104]
["bitfinex","SOLUSD",1722168523686,6.1833,185.29,185.16,31.89406428]
["bitfinex","SOLUSD",1722168523883,6.1833,185.29,185.17,20.34]
["bitfinex","SOLUSD",1722168524114,6.1833,185.29,185.18,46.07934909]
["bitfinex","SOLUSD",1722168524322,6.1833,185.29,185.19,36.56]
["bitfinex","SOLUSD",1722168524606,6.1833,185.29,185.2,51.65607859]
["bitfinex","SOLUSD",1722168524915,6.1833,185.29,185.21,20.34]
["bitfinex","SOLUSD",1722168525099,6.1833,185.29,185.22,46.07926458]
["bitfinex","SOLUSD",1722168525417,6.1833,185.29,185.23,20.34]
["bitfinex","SOLUSD",1722168525632,6.1833,185.29,185.24,46.07926426]
["bitfinex","SOLUSD",1722168525938,6.1833,185.29,185.25,20.34]
["bitfinex","SOLUSD",1722168526123,6.1833,185.29,185.26,45.0]
["bitfinex","SOLUSD",1722168529236,6.1833,185.29,185.27,20.34]
["bitfinex","SOLUSD",1722168529445,6.1833,185.29,185.28,45.0]
["bitfinex","SOLUSD",1722168529637,6.1833,185.29,185.27,0.34]
["bitfinex","SOLUSD",1722168529828,6.1833,185.29,185.26,45.17]
["bitfinex","SOLUSD",1722168530146,6.1833,185.29,185.27,20.0]
["bitfinex","SOLUSD",1722168531536,6.1833,185.29,185.25,0.17]
["bitfinex","SOLUSD",1722168533340,6.1833,185.29,185.26,0.17]
["bitfinex","SOLUSD",1722168533941,6.1833,185.29,185.25,0.17]
["bitfinex","SOLUSD",1722168534329,6.3853,185.35,185.25,0.17]
["bitfinex","SOLUSD",1722168534537,6.3853,185.35,185.26,1.07927078]
["bitfinex","SOLUSD",1722168534831,6.3853,185.35,185.27,0.34]
["bitfinex","SOLUSD",1722168535232,6.3853,185.35,185.27,1.41906485]
["bitfinex","SOLUSD",1722168535942,6.3853,185.31,185.19,2.162602]
["bitfinex","SOLUSD",1722168536149,6.3853,185.31,185.14,15.71]
["bitfinex","SOLUSD",1722168536150,6.3853,185.31,185.18,1.07947911]
["bitfinex","SOLUSD",1722168537227,6.3853,185.31,185.19,1.41947865]
["bitfinex","SOLUSD",1722168538228,6.3853,185.31,185.19,0.34]
["bitfinex","SOLUSD",1722168538428,6.3853,185.31,185.2,1.07947856]
["bitfinex","SOLUSD",1722168538633,6.3853,185.31,185.21,0.34]
["bitfinex","SOLUSD",1722168540021,6.3853,185.31,185.21,1.41948027]
["bitfinex","SOLUSD",1722168540953,6.3853,185.31,185.21,0.34]
["bitfinex","SOLUSD",1722168542139,6.3853,185.31,185.22,1.07924068]
["bitfinex","SOLUSD",1722168542338,6.3853,185.31,185.23,0.34]
["bitfinex","SOLUSD",1722168547337,6.3853,185.31,185.24,1.2491654]
["bitfinex","SOLUSD",1722168547540,6.0551,185.35,185.24,1.0791654]
["bitfinex","SOLUSD",1722168547864,6.0551,185.35,185.25,0.34]
["bitfinex","SOLUSD",1722168548040,6.0551,185.35,185.26,1.07901161]
["bitfinex","SOLUSD",1722168548344,6.0551,185.35,185.27,1.41901328]
["bitfinex","SOLUSD",1722168549569,6.0551,185.35,185.27,21.41901328]
["bitfinex","SOLUSD",1722168549768,6.0551,185.35,185.28,45.0]
["bitfinex","SOLUSD",1722168549946,6.0551,185.35,185.29,20.34]
["bitfinex","SOLUSD",1722168550142,6.0551,185.35,185.3,45.0]
["bitfinex","SOLUSD",1722168550347,6.0551,185.35,185.31,20.34]
["bitfinex","SOLUSD",1722168550656,6.0551,185.35,185.32,45.0]
["bitfinex","SOLUSD",1722168551056,6.0551,185.35,185.31,20.0]
["bitfinex","SOLUSD",1722168551247,6.0551,185.35,185.27,1.07901328]
["bitfinex","SOLUSD",1722168551455,6.0551,185.35,185.28,1.07897594]
["bitfinex","SOLUSD",1722168551877,6.0551,185.35,185.24,1.07898325]
["bitfinex","SOLUSD",1722168552363,6.0551,185.35,185.25,0.34]
["bitfinex","SOLUSD",1722168552669,6.0551,185.35,185.26,1.07898475]
["bitfinex","SOLUSD",1722168552849,6.0551,185.35,185.27,1.41898212]
["bitfinex","SOLUSD",1722168553271,6.0551,185.35,185.27,21.41898212]
["bitfinex","SOLUSD",1722168553478,6.0551,185.35,185.28,45.0]
["bitfinex","SOLUSD",1722168553772,6.0551,185.35,185.29,21.41894653]
["bitfinex","SOLUSD",1722168554068,6.0551,185.35,185.3,45.0]
["bitfinex","SOLUSD",1722168554257,6.0551,185.35,185.31,20.34]
["bitfinex","SOLUSD",1722168554565,6.0551,185.35,185.32,45.0]
["bitfinex","SOLUSD",1722168557963,6.0551,185.35,185.33,0.17]
["bitfinex","SOLUSD",1722168558349,6.0551,185.35,185.33,0.34]
["bitfinex","SOLUSD",1722168559061,6.0551,185.46,185.33,20.34]
["bitfinex","SOLUSD",1722168559383,6.0551,185.46,185.34,46.0786829]
["bitfinex","SOLUSD",1722168559553,6.0551,185.46,185.35,20.17]
["bitfinex","SOLUSD",1722168559758,6.0551,185.46,185.36,1.07867142]
["bitfinex","SOLUSD",1722168559946,6.0551,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722168560144,7.1331803,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722168560983,6.0551,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722168563071,6.0551,185.44,185.34,46.07874032]
["bitfinex","SOLUSD",1722168563251,6.0551,185.44,185.35,20.34]
["bitfinex","SOLUSD",1722168563457,6.0551,185.44,185.36,46.07863994]
["bitfinex","SOLUSD",1722168564356,6.0551,185.44,185.37,0.17]
["bitfinex","SOLUSD",1722168564782,6.0551,185.44,185.37,20.17]
["bitfinex","SOLUSD",1722168564951,6.0551,185.44,185.38,1.0785472]
["bitfinex","SOLUSD",1722168565986,44.45034868,185.58,185.3,1.07856501]
["bitfinex","SOLUSD",1722168565987,21.5624,185.51,185.3,1.07856501]
["bitfinex","SOLUSD",1722168566160,21.5624,185.51,185.27,1.07908303]
["bitfinex","SOLUSD",1722168566161,26.4091,185.41,185.27,1.07908303]
["bitfinex","SOLUSD",1722168566355,1.0780803,185.4,185.27,1.07908303]
["bitfinex","SOLUSD",1722168566554,1.0780803,185.39,185.25,1.07904072]
["bitfinex","SOLUSD",1722168566768,23.1724803,185.41,185.25,1.07904072]
["bitfinex","SOLUSD",1722168567482,27.4872803,185.41,185.26,0.34]
["bitfinex","SOLUSD",1722168567655,27.4872803,185.41,185.26,20.34]
["bitfinex","SOLUSD",1722168567981,1.0780803,185.4,185.27,45.0]
["bitfinex","SOLUSD",1722168568180,1.0780803,185.4,185.28,20.34]
["bitfinex","SOLUSD",1722168568366,1.0780803,185.4,185.28,20.0]
["bitfinex","SOLUSD",1722168568683,6.3879,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722168568881,1.0780803,185.38,185.25,22.24951339]
["bitfinex","SOLUSD",1722168569181,15.7065,185.37,185.25,22.24951339]
["bitfinex","SOLUSD",1722168569360,1.0780803,185.36,185.25,2.24951339]
["bitfinex","SOLUSD",1722168569560,6.3879,185.34,185.22,382.1]
["bitfinex","SOLUSD",1722168569980,6.3879,185.34,185.23,1.07926004]
["bitfinex","SOLUSD",1722168570177,6.3879,185.34,185.2,1.07924217]
["bitfinex","SOLUSD",1722168570362,6.3879,185.34,185.21,1.07925957]
["bitfinex","SOLUSD",1722168571487,6.3879,185.34,185.22,0.34]
["bitfinex","SOLUSD",1722168571784,6.3879,185.34,185.23,1.07919739]
["bitfinex","SOLUSD",1722168571959,6.3879,185.34,185.24,0.34]
["bitfinex","SOLUSD",1722168572159,6.3879,185.34,185.24,20.34]
["bitfinex","SOLUSD",1722168572402,6.3879,185.34,185.24,20.0]
["bitfinex","SOLUSD",1722168572859,6.3879,185.34,185.2,21.07919792]
["bitfinex","SOLUSD",1722168573059,6.3879,185.34,185.21,1.0792711]
["bitfinex","SOLUSD",1722168573683,6.3879,185.34,185.22,0.34]
["bitfinex","SOLUSD",1722168573883,6.3879,185.34,185.23,1.07919811]
["bitfinex","SOLUSD",1722168574181,6.3879,185.34,185.24,1.41919838]
["bitfinex","SOLUSD",1722168574396,6.3879,185.34,185.24,21.41919838]
["bitfinex","SOLUSD",1722168574573,6.3879,185.34,185.25,45.0]
["bitfinex","SOLUSD",1722168574886,6.3879,185.34,185.26,20.34]
["bitfinex","SOLUSD",1722168575057,6.3879,185.34,185.27,45.0]
["bitfinex","SOLUSD",1722168576898,22.0944,185.32,185.21,1.07920826]
["bitfinex","SOLUSD",1722168577071,6.3879,185.29,185.14,0.93984553]
["bitfinex","SOLUSD",1722168577389,45.0,185.28,185.15,1.07991613]
["bitfinex","SOLUSD",1722168577564,45.0,185.28,185.14,1.07981531]
["bitfinex","SOLUSD",1722168577771,1.0780803,185.27,185.14,1.07981531]
["bitfinex","SOLUSD",1722168577983,45.0,185.28,185.15,1.07980677]
["bitfinex","SOLUSD",1722168578771,45.0,185.28,185.16,0.34]
["bitfinex","SOLUSD",1722168579288,46.0780803,185.28,185.12,1.07966328]
["bitfinex","SOLUSD",1722168579467,45.0,185.28,185.12,1.07966328]
["bitfinex","SOLUSD",1722168580373,45.0,185.28,185.13,0.34]
["bitfinex","SOLUSD",1722168580568,6.3879,185.29,185.14,1.07967206]
["bitfinex","SOLUSD",1722168580773,6.3879,185.29,185.15,1.41956697]
["bitfinex","SOLUSD",1722168581298,45.0,185.28,185.15,0.34]
["bitfinex","SOLUSD",1722168581476,1.0780803,185.27,185.15,0.34]
["bitfinex","SOLUSD",1722168581672,1.0780803,185.27,185.15,1.41967277]
["bitfinex","SOLUSD",1722168582294,45.0,185.28,185.15,1.41967277]
["bitfinex","SOLUSD",1722168582499,6.3879,185.29,185.15,1.41967277]
["bitfinex","SOLUSD",1722168582674,1.0780803,185.28,185.15,1.41967277]
["bitfinex","SOLUSD",1722168582876,46.0780803,185.28,185.15,1.41967277]
["bitfinex","SOLUSD",1722168583177,45.0,185.28,185.15,1.41967277]
["bitfinex","SOLUSD",1722168584098,15.7065,185.25,185.13,0.94037105]
["bitfinex","SOLUSD",1722168584279,70.3967803,185.24,185.1,2.1973605]
["bitfinex","SOLUSD",1722168584472,66.0780803,185.24,185.08,1.08016523]
["bitfinex","SOLUSD",1722168584678,46.0780803,185.24,185.08,1.08016523]
["bitfinex","SOLUSD",1722168584888,1.0780803,185.23,185.08,1.08016523]
["bitfinex","SOLUSD",1722168586376,1.0780803,185.23,185.09,0.34]
["bitfinex","SOLUSD",1722168587296,1.0780803,185.23,185.1,1.08005604]
["bitfinex","SOLUSD",1722168587502,15.7065,185.25,185.1,1.08005604]
["bitfinex","SOLUSD",1722168588005,6.3879,185.26,185.1,37.30005604]
["bitfinex","SOLUSD",1722168588199,6.3879,185.26,185.12,16.22]
["bitfinex","SOLUSD",1722168588402,6.3879,185.26,185.13,21.41961399]
["bitfinex","SOLUSD",1722168588709,6.3879,185.26,185.14,45.0]
["bitfinex","SOLUSD",1722168588886,6.3879,185.26,185.15,21.41961694]
["bitfinex","SOLUSD",1722168589091,6.3879,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722168589301,6.3879,185.26,185.17,20.34]
["bitfinex","SOLUSD",1722168592894,6.3879,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722168593093,6.3879,185.26,185.13,1.07960681]
["bitfinex","SOLUSD",1722168594403,6.3879,185.26,185.14,0.34]
["bitfinex","SOLUSD",1722168594697,6.3879,185.26,185.15,1.07963489]
["bitfinex","SOLUSD",1722168594910,6.3879,185.26,185.16,0.34]
["bitfinex","SOLUSD",1722168595410,6.3879,185.26,185.16,20.34]
["bitfinex","SOLUSD",1722168597422,6.3879,185.26,185.17,1.07964596]
["bitfinex","SOLUSD",1722168597592,6.3879,185.26,185.18,0.34]
["bitfinex","SOLUSD",1722168598192,6.3879,185.26,185.18,1.4196458]
["bitfinex","SOLUSD",1722168598424,6.3879,185.26,185.18,0.34]
["bitfinex","SOLUSD",1722168598593,6.3879,185.26,185.18,1.41961151]
["bitfinex","SOLUSD",1722168598994,6.3879,185.26,185.18,20.34]
["bitfinex","SOLUSD",1722168599199,6.3879,185.26,185.18,0.34]
["bitfinex","SOLUSD",1722168599505,6.3879,185.26,185.19,20.34]
["bitfinex","SOLUSD",1722168599688,6.3879,185.26,185.17,0.34]
["bitfinex","SOLUSD",1722168599888,6.3879,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722168600092,6.3879,185.26,185.17,0.34]
["bitfinex","SOLUSD",1722168600806,6.3879,185.26,185.17,20.34]
["bitfinex","SOLUSD",1722168601131,6.3879,185.26,185.17,0.34]
["bitfinex","SOLUSD",1722168603216,22.737,185.34,185.18,22.2282]
["bitfinex","SOLUSD",1722168603533,22.737,185.34,185.19,88.58360288]
["bitfinex","SOLUSD",1722168603733,22.737,185.34,185.2,36.22]
["bitfinex","SOLUSD",1722168603912,22.737,185.34,185.21,66.41915381]
["bitfinex","SOLUSD",1722168604248,22.737,185.34,185.21,82.63915381]
["bitfinex","SOLUSD",1722168605507,22.737,185.34,185.22,1.07914666]
["bitfinex","SOLUSD",1722168605836,22.737,185.34,185.23,0.34]
["bitfinex","SOLUSD",1722168606127,22.737,185.34,185.24,1.07913983]
["bitfinex","SOLUSD",1722168606307,22.737,185.34,185.25,0.34]
["bitfinex","SOLUSD",1722168606933,6.5553,185.34,185.26,1.07912748]
["bitfinex","SOLUSD",1722168607108,6.5553,185.34,185.27,0.34]
["bitfinex","SOLUSD",1722168608136,22.0568,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722168613858,22.0568,185.38,185.27,20.34]
["bitfinex","SOLUSD",1722168614358,22.0568,185.38,185.27,21.41905076]
["bitfinex","SOLUSD",1722168616071,6.3165,185.42,185.27,27.92467903]
["bitfinex","SOLUSD",1722168616364,6.3165,185.42,185.28,45.0]
["bitfinex","SOLUSD",1722168616671,6.3165,185.42,185.29,21.4188229]
["bitfinex","SOLUSD",1722168616964,5.56037133,185.5,185.29,21.4188229]
["bitfinex","SOLUSD",1722168616965,22.0568,185.47,185.3,46.0788296]
["bitfinex","SOLUSD",1722168617169,22.0568,185.47,185.31,20.34]
["bitfinex","SOLUSD",1722168617356,22.0568,185.47,185.32,1.07876016]
["bitfinex","SOLUSD",1722168617666,22.0568,185.47,185.33,1.41876016]
["bitfinex","SOLUSD",1722168617850,22.0568,185.47,185.33,1.07876016]
["bitfinex","SOLUSD",1722168618056,22.0568,185.47,185.34,0.34]
["bitfinex","SOLUSD",1722168618257,45.0,185.46,185.35,1.07875996]
["bitfinex","SOLUSD",1722168618463,22.0568,185.47,185.36,0.34]
["bitfinex","SOLUSD",1722168619657,1.0780803,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722168620283,45.0,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722168626283,1.0780803,185.45,185.36,0.34]
["bitfinex","SOLUSD",1722168626579,1.0780803,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722168629862,45.0,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722168630263,1.0780803,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722168635182,45.0,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722168635792,22.2657,185.51,185.35,26.1949]
["bitfinex","SOLUSD",1722168636099,21.0780803,185.5,185.36,0.34]
["bitfinex","SOLUSD",1722168637073,45.0,185.49,185.36,0.34]
["bitfinex","SOLUSD",1722168637288,21.0780803,185.48,185.36,0.34]
["bitfinex","SOLUSD",1722168637494,45.0,185.47,185.36,0.34]
["bitfinex","SOLUSD",1722168637697,1.0780803,185.46,185.35,26.1949]
["bitfinex","SOLUSD",1722168637997,1.0780803,185.45,185.35,26.1949]
["bitfinex","SOLUSD",1722168639699,45.0,185.47,185.35,26.1949]
["bitfinex","SOLUSD",1722168640002,1.0780803,185.5,185.36,0.34]
["bitfinex","SOLUSD",1722168640299,1.0780803,185.5,185.36,1.41859634]
["bitfinex","SOLUSD",1722168641075,1.0780803,185.5,185.37,15.5967]
["bitfinex","SOLUSD",1722168641306,26.8557,185.57,185.38,21.41842165]
["bitfinex","SOLUSD",1722168641307,4.3116,185.55,185.38,21.41842165]
["bitfinex","SOLUSD",1722168641507,1.0780803,185.54,185.38,21.41842165]
["bitfinex","SOLUSD",1722168642194,1.0780803,185.54,185.39,15.5967]
["bitfinex","SOLUSD",1722168642510,1.0780803,185.54,185.4,20.34]
["bitfinex","SOLUSD",1722168642706,1.0780803,185.54,185.4,21.41830066]
["bitfinex","SOLUSD",1722168642889,1.0780803,185.54,185.41,6.1949]
["bitfinex","SOLUSD",1722168643081,1.0780803,185.54,185.42,20.34]
["bitfinex","SOLUSD",1722168644796,46.0780803,185.54,185.42,20.34]
["bitfinex","SOLUSD",1722168646414,46.0780803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168647018,4.652,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722168647216,46.0780803,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722168647425,1.0780803,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722168649692,4.3132,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722168649892,46.0780803,185.47,185.41,6.1949]
["bitfinex","SOLUSD",1722168650997,1.0780803,185.46,185.41,6.1949]
["bitfinex","SOLUSD",1722168652403,45.0,185.47,185.39,15.5967]
["bitfinex","SOLUSD",1722168652404,1.0780803,185.45,185.39,15.5967]
["bitfinex","SOLUSD",1722168652603,1.0780803,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722168652910,45.0,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722168653117,1.0780803,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722168654507,45.0,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722168654893,1.0780803,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722168655102,1.0780803,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722168655504,45.0,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722168655706,1.0780803,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722168657225,45.0,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722168658325,0.17,185.53,185.4,20.0]
["bitfinex","SOLUSD",1722168658527,20.3892,185.57,185.4,21.07844255]
["bitfinex","SOLUSD",1722168658701,20.3892,185.57,185.41,0.34]
["bitfinex","SOLUSD",1722168658702,1.0780803,185.55,185.41,0.34]
["bitfinex","SOLUSD",1722168659124,1.0780803,185.55,185.42,21.8592]
["bitfinex","SOLUSD",1722168659311,7.2657803,185.56,185.43,21.4182675]
["bitfinex","SOLUSD",1722168659615,7.2657803,185.56,185.43,20.34]
["bitfinex","SOLUSD",1722168659820,20.0,185.55,185.43,20.34]
["bitfinex","SOLUSD",1722168660101,1.0780803,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722168660529,1.0780803,185.56,185.43,20.0]
["bitfinex","SOLUSD",1722168660713,1.0780803,185.54,185.44,0.34]
["bitfinex","SOLUSD",1722168661420,1.0780803,185.58,185.44,0.34]
["bitfinex","SOLUSD",1722168661622,1.0780803,185.57,185.44,0.34]
["bitfinex","SOLUSD",1722168662809,1.0780803,185.57,185.45,15.4248]
["bitfinex","SOLUSD",1722168663029,20.0,185.58,185.46,0.34]
["bitfinex","SOLUSD",1722168663334,1.0780803,185.57,185.46,20.34]
["bitfinex","SOLUSD",1722168663911,21.0780803,185.6,185.46,20.34]
["bitfinex","SOLUSD",1722168664220,21.0780803,185.6,185.48,15.4248]
["bitfinex","SOLUSD",1722168664542,1.0780803,185.6,185.49,20.34]
["bitfinex","SOLUSD",1722168664725,4.3096,185.63,185.49,20.34]
["bitfinex","SOLUSD",1722168664900,5.3878803,185.62,185.49,20.34]
["bitfinex","SOLUSD",1722168665105,4.3106,185.59,185.48,15.4248]
["bitfinex","SOLUSD",1722168665305,1.0780803,185.58,185.48,15.4248]
["bitfinex","SOLUSD",1722168665535,4.3114,185.56,185.48,15.4248]
["bitfinex","SOLUSD",1722168665827,1.0780803,185.55,185.48,15.4248]
["bitfinex","SOLUSD",1722168666128,46.4180803,185.55,185.48,15.4248]
["bitfinex","SOLUSD",1722168666634,50.7296803,185.55,185.48,15.4248]
["bitfinex","SOLUSD",1722168667813,46.4180803,185.55,185.48,15.4248]
["bitfinex","SOLUSD",1722168668021,1.0780803,185.55,185.48,15.4248]
["bitfinex","SOLUSD",1722168668218,21.0780803,185.55,185.48,15.4248]
["bitfinex","SOLUSD",1722168668419,45.0,185.54,185.48,15.4248]
["bitfinex","SOLUSD",1722168668625,1.0780803,185.53,185.48,15.4248]
["bitfinex","SOLUSD",1722168673637,10.7735,185.64,185.48,15.4248]
["bitfinex","SOLUSD",1722168673638,7.4583803,185.64,185.48,15.4248]
["bitfinex","SOLUSD",1722168673835,7.4583803,185.64,185.49,20.0]
["bitfinex","SOLUSD",1722168674043,7.4583803,185.64,185.5,6.6377]
["bitfinex","SOLUSD",1722168674231,11.7677803,185.64,185.51,20.0]
["bitfinex","SOLUSD",1722168675838,45.0,185.63,185.51,20.0]
["bitfinex","SOLUSD",1722168676044,1.0780803,185.62,185.51,20.0]
["bitfinex","SOLUSD",1722168677739,1.0780803,185.62,185.52,15.0829]
["bitfinex","SOLUSD",1722168677929,1.0780803,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722168682455,0.17,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722168682626,1.0780803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168682831,46.0780803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168683453,1.0780803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168688253,45.17,185.61,185.52,15.0829]
["bitfinex","SOLUSD",1722168688455,1.0780803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168689258,1.0780803,185.6,185.53,20.0]
["bitfinex","SOLUSD",1722168691464,21.0780803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168691645,45.0,185.59,185.52,15.0829]
["bitfinex","SOLUSD",1722168691968,1.0780803,185.58,185.52,15.0829]
["bitfinex","SOLUSD",1722168692261,1.0780803,185.57,185.52,15.0829]
["bitfinex","SOLUSD",1722168698353,1.0780803,185.58,185.52,15.0829]
["bitfinex","SOLUSD",1722168698558,45.0,185.59,185.52,15.0829]
["bitfinex","SOLUSD",1722168698559,1.0780803,185.57,185.52,15.0829]
["bitfinex","SOLUSD",1722168699869,1.0780803,185.58,185.52,15.0829]
["bitfinex","SOLUSD",1722168700038,5.3872803,185.65,185.52,15.0829]
["bitfinex","SOLUSD",1722168700341,21.0780803,185.64,185.52,15.0829]
["bitfinex","SOLUSD",1722168700542,25.3874803,185.64,185.52,15.0829]
["bitfinex","SOLUSD",1722168701166,1.0780803,185.63,185.52,15.0829]
["bitfinex","SOLUSD",1722168701462,46.0780803,185.63,185.52,15.0829]
["bitfinex","SOLUSD",1722168701652,24.3099,185.62,185.52,15.0829]
["bitfinex","SOLUSD",1722168701856,46.0780803,185.61,185.52,15.0829]
["bitfinex","SOLUSD",1722168708447,0.17,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168708762,1.0780803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168710855,5.3883803,185.6,185.52,15.0829]
["bitfinex","SOLUSD",1722168711059,45.17,185.59,185.52,15.0829]
["bitfinex","SOLUSD",1722168711356,1.0780803,185.58,185.52,15.0829]
["bitfinex","SOLUSD",1722168711556,1.0780803,185.57,185.52,15.0829]
["bitfinex","SOLUSD",1722168712447,1.0780803,185.57,185.47,16.1729]
["bitfinex","SOLUSD",1722168712649,50.3890803,185.57,185.47,16.1729]
["bitfinex","SOLUSD",1722168712855,45.17,185.56,185.47,16.1729]
["bitfinex","SOLUSD",1722168713061,1.0780803,185.55,185.47,16.1729]
["bitfinex","SOLUSD",1722168713845,0.34,185.54,185.47,16.1729]
["bitfinex","SOLUSD",1722168714045,1.0780803,185.53,185.47,16.1729]
["bitfinex","SOLUSD",1722168717261,45.0,185.54,185.47,16.1729]
["bitfinex","SOLUSD",1722168717649,1.0780803,185.53,185.47,16.1729]
["bitfinex","SOLUSD",1722168717970,21.0780803,185.59,185.47,16.1729]
["bitfinex","SOLUSD",1722168719376,45.0,185.58,185.47,16.1729]
["bitfinex","SOLUSD",1722168719550,46.0780803,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722168720063,0.17,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722168720261,46.0780803,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722168720454,45.0,185.59,185.48,21.07813074]
["bitfinex","SOLUSD",1722168720668,46.0780803,185.59,185.48,26.5179]
["bitfinex","SOLUSD",1722168724078,50.3886803,185.59,185.48,26.5179]
["bitfinex","SOLUSD",1722168725975,46.0780803,185.59,185.48,26.5179]
["bitfinex","SOLUSD",1722168726879,50.3886803,185.59,185.48,26.5179]
["bitfinex","SOLUSD",1722168727179,4.3108,185.58,185.48,26.5179]
["bitfinex","SOLUSD",1722168727375,46.0780803,185.57,185.48,26.5179]
["bitfinex","SOLUSD",1722168728285,45.0,185.57,185.48,26.5179]
["bitfinex","SOLUSD",1722168731677,1.0780803,185.56,185.48,26.5179]
["bitfinex","SOLUSD",1722168734066,45.0,185.57,185.48,26.5179]
["bitfinex","SOLUSD",1722168735368,1.0780803,185.56,185.48,26.5179]
["bitfinex","SOLUSD",1722168737975,45.0,185.57,185.48,26.5179]
["bitfinex","SOLUSD",1722168739672,1.0780803,185.61,185.48,26.5179]
["bitfinex","SOLUSD",1722168739873,66.0780803,185.61,185.49,0.17]
["bitfinex","SOLUSD",1722168741396,66.0780803,185.61,185.48,26.5179]
["bitfinex","SOLUSD",1722168742389,1.0780803,185.66,185.5,15.0887]
["bitfinex","SOLUSD",1722168742597,36.63178708,185.66,185.52,15.0887]
["bitfinex","SOLUSD",1722168742793,36.63178708,185.66,185.53,20.0]
["bitfinex","SOLUSD",1722168743295,15.55370678,185.65,185.53,20.0]
["bitfinex","SOLUSD",1722168743504,1.0780803,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722168744009,46.0780803,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722168745811,9.71979175,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168746104,46.0780803,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722168746305,45.0,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722168746474,1.0780803,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722168750915,1.0780803,185.62,185.54,6.4474]
["bitfinex","SOLUSD",1722168751305,1.0780803,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722168751818,45.0,185.64,185.55,20.0]
["bitfinex","SOLUSD",1722168754643,1.0780803,185.63,185.55,20.0]
["bitfinex","SOLUSD",1722168755496,45.0,185.64,185.56,15.7797]
["bitfinex","SOLUSD",1722168755898,5.3864803,185.69,185.57,20.0]
["bitfinex","SOLUSD",1722168756107,74.71873198,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722168756316,9.71873198,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722168756498,45.0,185.66,185.57,20.0]
["bitfinex","SOLUSD",1722168756699,66.0780803,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722168756898,9.71867079,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722168757096,45.0,185.66,185.57,20.0]
["bitfinex","SOLUSD",1722168757333,66.0780803,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722168758430,1.0780803,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722168760729,50.3865803,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722168761132,45.0,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722168762020,45.0,185.69,185.57,20.0]
["bitfinex","SOLUSD",1722168762331,9.71858228,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722168762535,45.0,185.67,185.57,20.0]
["bitfinex","SOLUSD",1722168764208,45.0,185.67,185.58,15.7797]
["bitfinex","SOLUSD",1722168764428,45.0,185.67,185.59,20.0]
["bitfinex","SOLUSD",1722168765928,1.0780803,185.66,185.59,20.0]
["bitfinex","SOLUSD",1722168770837,1.0780803,185.66,185.58,15.7797]
["bitfinex","SOLUSD",1722168781146,4.308,185.71,185.58,15.7797]
["bitfinex","SOLUSD",1722168781147,21.0780803,185.7,185.58,15.7797]
["bitfinex","SOLUSD",1722168781352,9.71814885,185.69,185.58,15.7797]
["bitfinex","SOLUSD",1722168781557,1.0780803,185.68,185.58,15.7797]
["bitfinex","SOLUSD",1722168781751,1.0780803,185.67,185.58,15.7797]
["bitfinex","SOLUSD",1722168782670,1.0780803,185.7,185.59,26.0181]
["bitfinex","SOLUSD",1722168783947,1.0780803,185.7,185.6,15.7679]
["bitfinex","SOLUSD",1722168784148,1.0780803,185.7,185.61,20.0]
["bitfinex","SOLUSD",1722168789170,9.71736542,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722168789354,1.0780803,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722168789554,1.0780803,185.67,185.61,20.0]
["bitfinex","SOLUSD",1722168789762,1.0780803,185.7,185.61,20.0]
["bitfinex","SOLUSD",1722168790076,9.71737545,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722168790274,1.0780803,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722168791070,1.0780803,185.67,185.61,20.0]
["bitfinex","SOLUSD",1722168791385,1.0780803,185.7,185.61,20.0]
["bitfinex","SOLUSD",1722168792546,9.71737809,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722168792785,1.0780803,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722168793752,1.0780803,185.7,185.61,20.0]
["bitfinex","SOLUSD",1722168794872,1.0780803,185.7,185.59,6.0181]
["bitfinex","SOLUSD",1722168794873,1.0780803,185.7,185.62,35.8377]
["bitfinex","SOLUSD",1722168795066,1.0780803,185.7,185.62,15.8377]
["bitfinex","SOLUSD",1722168795361,1.0780803,185.7,185.63,20.0]
["bitfinex","SOLUSD",1722168810115,1.0780803,185.7,185.62,15.8377]
["bitfinex","SOLUSD",1722168812451,10.05815605,185.69,185.58,15.4606]
["bitfinex","SOLUSD",1722168812638,75.79623635,185.68,185.58,15.4606]
["bitfinex","SOLUSD",1722168812839,15.44513635,185.67,185.58,15.4606]
["bitfinex","SOLUSD",1722168813149,79.02715605,185.66,185.58,15.4606]
["bitfinex","SOLUSD",1722168813447,46.0780803,185.65,185.58,15.4606]
["bitfinex","SOLUSD",1722168813647,1.0780803,185.64,185.58,15.4606]
["bitfinex","SOLUSD",1722168821225,5.3874803,185.64,185.58,15.4606]
["bitfinex","SOLUSD",1722168821447,45.0,185.63,185.58,15.4606]
["bitfinex","SOLUSD",1722168821650,1.0780803,185.62,185.58,15.4606]
["bitfinex","SOLUSD",1722168825050,1.0780803,185.62,185.54,6.5014]
["bitfinex","SOLUSD",1722168825257,1.0780803,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722168830935,1.0780803,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722168840273,1.0780803,185.69,185.55,22.7992]
["bitfinex","SOLUSD",1722168840470,1.0780803,185.69,185.56,20.0]
["bitfinex","SOLUSD",1722168841667,1.0780803,185.69,185.57,0.34]
["bitfinex","SOLUSD",1722168841879,6.3243,185.71,185.57,0.34]
["bitfinex","SOLUSD",1722168841880,1.0780803,185.7,185.58,16.373]
["bitfinex","SOLUSD",1722168842170,1.0780803,185.69,185.59,0.34]
["bitfinex","SOLUSD",1722168842384,1.0780803,185.69,185.59,20.34]
["bitfinex","SOLUSD",1722168843153,46.0780803,185.7,185.59,20.34]
["bitfinex","SOLUSD",1722168850485,45.0,185.7,185.59,20.34]
["bitfinex","SOLUSD",1722168850774,46.0780803,185.7,185.59,20.34]
["bitfinex","SOLUSD",1722168859272,45.0,185.7,185.59,20.34]
["bitfinex","SOLUSD",1722168860168,46.0780803,185.7,185.59,20.34]
["bitfinex","SOLUSD",1722168861189,45.0,185.7,185.59,20.34]
["bitfinex","SOLUSD",1722168861388,6.3243,185.71,185.59,20.34]
["bitfinex","SOLUSD",1722168861592,6.3243,185.71,185.6,1.07722441]
["bitfinex","SOLUSD",1722168861791,6.3243,185.71,185.61,0.34]
["bitfinex","SOLUSD",1722168862670,6.3243,185.71,185.6,0.34]
["bitfinex","SOLUSD",1722168862987,1.0780803,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722168863185,46.0780803,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722168863483,46.0780803,185.7,185.59,20.0]
["bitfinex","SOLUSD",1722168867496,46.0780803,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722168871100,45.0,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722168871297,0.8061772,185.73,185.62,16.5544]
["bitfinex","SOLUSD",1722168871500,0.8061772,185.73,185.63,21.24704745]
["bitfinex","SOLUSD",1722168871688,1.0780803,185.72,185.64,0.17]
["bitfinex","SOLUSD",1722168872007,0.8061772,185.73,185.64,0.17]
["bitfinex","SOLUSD",1722168872008,1.0780803,185.71,185.64,0.17]
["bitfinex","SOLUSD",1722168872180,1.0780803,185.71,185.63,20.0]
["bitfinex","SOLUSD",1722168872382,1.0780803,185.7,185.63,20.0]
["bitfinex","SOLUSD",1722168873505,1.0780803,185.69,185.63,20.0]
["bitfinex","SOLUSD",1722168873683,1.0780803,185.72,185.63,20.0]
["bitfinex","SOLUSD",1722168874080,6.2026,185.7,185.61,2.22157851]
["bitfinex","SOLUSD",1722168874305,45.0,185.69,185.57,36.5544]
["bitfinex","SOLUSD",1722168874687,1.0780803,185.68,185.57,36.5544]
["bitfinex","SOLUSD",1722168878086,45.0,185.69,185.57,36.5544]
["bitfinex","SOLUSD",1722168879109,1.0780803,185.68,185.57,36.5544]
["bitfinex","SOLUSD",1722168879684,45.0,185.69,185.57,36.5544]
["bitfinex","SOLUSD",1722168880708,1.0780803,185.68,185.57,36.5544]
["bitfinex","SOLUSD",1722168880885,1.0780803,185.67,185.57,36.5544]
["bitfinex","SOLUSD",1722168881707,1.0780803,185.68,185.57,36.5544]
["bitfinex","SOLUSD",1722168881899,45.0,185.69,185.57,36.5544]
["bitfinex","SOLUSD",1722168882707,1.0780803,185.68,185.57,36.5544]
["bitfinex","SOLUSD",1722168882897,0.34,185.67,185.57,36.5544]
["bitfinex","SOLUSD",1722168883096,1.0780803,185.66,185.57,36.5544]
["bitfinex","SOLUSD",1722168895413,0.34,185.65,185.57,36.5544]
["bitfinex","SOLUSD",1722168895596,1.0780803,185.64,185.57,36.5544]
["bitfinex","SOLUSD",1722168896009,1.0780803,185.64,185.57,20.0]
["bitfinex","SOLUSD",1722168896206,0.34,185.63,185.57,20.0]
["bitfinex","SOLUSD",1722168896610,0.34,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168896813,1.4180803,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168897909,0.34,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168898112,1.0780803,185.62,185.53,20.0]
["bitfinex","SOLUSD",1722168899104,1.0780803,185.61,185.53,20.0]
["bitfinex","SOLUSD",1722168899303,1.0780803,185.6,185.53,20.0]
["bitfinex","SOLUSD",1722168899726,1.4180803,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168900799,0.34,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168901007,1.4180803,185.63,185.53,20.0]
["bitfinex","SOLUSD",1722168903832,1.4180803,185.63,185.36,20.0]
["bitfinex","SOLUSD",1722168903833,4.3104,185.6,185.47,15.762]
["bitfinex","SOLUSD",1722168904005,17.2767803,185.59,185.47,15.762]
["bitfinex","SOLUSD",1722168904202,45.34,185.58,185.47,15.762]
["bitfinex","SOLUSD",1722168904406,1.0780803,185.57,185.47,15.762]
["bitfinex","SOLUSD",1722168906441,1.0780803,185.57,185.48,20.0]
["bitfinex","SOLUSD",1722168906634,15.301,185.55,185.44,2.24319177]
["bitfinex","SOLUSD",1722168906934,15.301,185.55,185.36,16.5456]
["bitfinex","SOLUSD",1722168906935,50.7299803,185.54,185.36,16.5456]
["bitfinex","SOLUSD",1722168907534,4.3121,185.53,185.36,16.5456]
["bitfinex","SOLUSD",1722168907718,46.4180803,185.52,185.36,16.5456]
["bitfinex","SOLUSD",1722168907925,50.7303803,185.52,185.36,16.5456]
["bitfinex","SOLUSD",1722168908847,46.4180803,185.52,185.37,20.0]
["bitfinex","SOLUSD",1722168911543,1.0780803,185.52,185.38,1.07858209]
["bitfinex","SOLUSD",1722168911842,1.0780803,185.54,185.39,0.34]
["bitfinex","SOLUSD",1722168912531,1.0780803,185.54,185.4,1.07836689]
["bitfinex","SOLUSD",1722168912846,1.0780803,185.54,185.4,1.07836357]
["bitfinex","SOLUSD",1722168913053,1.0780803,185.54,185.41,16.8856]
["bitfinex","SOLUSD",1722168913238,1.0780803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168913429,15.301,185.55,185.43,0.17]
["bitfinex","SOLUSD",1722168914322,1.0780803,185.54,185.43,0.17]
["bitfinex","SOLUSD",1722168914724,46.0780803,185.54,185.43,0.17]
["bitfinex","SOLUSD",1722168914939,46.0780803,185.54,185.43,0.34]
["bitfinex","SOLUSD",1722168918049,46.0780803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168918050,50.3898803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168918555,4.4819,185.53,185.37,16.0456]
["bitfinex","SOLUSD",1722168918737,46.0780803,185.52,185.37,16.0456]
["bitfinex","SOLUSD",1722168919060,7.6542803,185.51,185.37,16.0456]
["bitfinex","SOLUSD",1722168919246,49.3127,185.5,185.37,16.0456]
["bitfinex","SOLUSD",1722168919570,15.301,185.48,185.37,16.0456]
["bitfinex","SOLUSD",1722168919761,46.0780803,185.47,185.37,16.0456]
["bitfinex","SOLUSD",1722168920058,46.0780803,185.47,185.33,12.00663484]
["bitfinex","SOLUSD",1722168920471,46.0780803,185.47,185.33,4.96831758]
["bitfinex","SOLUSD",1722168920640,46.0780803,185.47,185.33,6.04705908]
["bitfinex","SOLUSD",1722168921371,46.0780803,185.47,185.34,20.34]
["bitfinex","SOLUSD",1722168923550,46.0780803,185.47,185.34,20.0]
["bitfinex","SOLUSD",1722168923864,46.0780803,185.47,185.33,7.18922055]
["bitfinex","SOLUSD",1722168923865,6.9162,185.46,185.33,2.22090297]
["bitfinex","SOLUSD",1722168924032,6.9162,185.46,185.32,23.30610809]
["bitfinex","SOLUSD",1722168924033,46.0780803,185.45,185.32,23.30610809]
["bitfinex","SOLUSD",1722168924238,46.0780803,185.45,185.33,0.17]
["bitfinex","SOLUSD",1722168924945,46.0780803,185.45,185.33,20.17]
["bitfinex","SOLUSD",1722168925146,46.0780803,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722168925971,46.0780803,185.45,185.34,0.17]
["bitfinex","SOLUSD",1722168926960,45.0,185.45,185.34,0.17]
["bitfinex","SOLUSD",1722168929159,45.0,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722168931154,46.0780803,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722168931657,46.0780803,185.45,185.34,0.17]
["bitfinex","SOLUSD",1722168934845,46.0780803,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722168935956,16.3363,185.44,185.32,8.75564851]
["bitfinex","SOLUSD",1722168936278,6.5764,185.42,185.29,7.03831726]
["bitfinex","SOLUSD",1722168936575,6.5764,185.42,185.3,1.07898093]
["bitfinex","SOLUSD",1722168936870,6.5764,185.42,185.29,7.03831726]
["bitfinex","SOLUSD",1722168936871,7.6544803,185.42,185.29,8.11715886]
["bitfinex","SOLUSD",1722168937245,7.6544803,185.42,185.3,20.34]
["bitfinex","SOLUSD",1722168938566,45.0,185.41,185.3,20.34]
["bitfinex","SOLUSD",1722168939052,45.0,185.41,185.31,1.07888758]
["bitfinex","SOLUSD",1722168940460,45.0,185.41,185.3,21.41889619]
["bitfinex","SOLUSD",1722168941250,45.0,185.41,185.3,20.34]
["bitfinex","SOLUSD",1722168941571,6.5764,185.42,185.3,20.34]
["bitfinex","SOLUSD",1722168942254,45.0,185.41,185.3,21.41894825]
["bitfinex","SOLUSD",1722168942451,6.5764,185.42,185.3,21.41894825]
["bitfinex","SOLUSD",1722168943657,6.5764,185.42,185.3,20.34]
["bitfinex","SOLUSD",1722168943860,7.6544803,185.42,185.3,20.34]
["bitfinex","SOLUSD",1722168944081,45.0,185.41,185.3,20.34]
["bitfinex","SOLUSD",1722168944275,1.0780803,185.4,185.3,20.17]
["bitfinex","SOLUSD",1722168945675,46.0780803,185.41,185.3,20.17]
["bitfinex","SOLUSD",1722168950200,46.0780803,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722168950399,16.1151,185.37,185.23,7.03831726]
["bitfinex","SOLUSD",1722168950701,6.5046,185.35,185.16,16.4894]
["bitfinex","SOLUSD",1722168950873,1.4180803,185.34,185.16,18.6820153]
["bitfinex","SOLUSD",1722168951206,50.7346803,185.34,185.16,18.6820153]
["bitfinex","SOLUSD",1722168951402,70.7346803,185.34,185.17,1.07957635]
["bitfinex","SOLUSD",1722168951806,66.4180803,185.34,185.17,1.07957635]
["bitfinex","SOLUSD",1722168952312,66.4180803,185.34,185.18,0.34]
["bitfinex","SOLUSD",1722168952689,66.4180803,185.34,185.18,20.34]
["bitfinex","SOLUSD",1722168953007,66.4180803,185.34,185.18,21.41957242]
["bitfinex","SOLUSD",1722168954385,70.7344803,185.34,185.18,20.34]
["bitfinex","SOLUSD",1722168956493,65.17,185.34,185.18,21.4195795]
["bitfinex","SOLUSD",1722168956691,1.0780803,185.33,185.19,45.0]
["bitfinex","SOLUSD",1722168956992,1.0780803,185.33,185.2,21.4194569]
["bitfinex","SOLUSD",1722168957318,6.5046,185.35,185.21,46.07945549]
["bitfinex","SOLUSD",1722168957612,6.5046,185.35,185.22,20.34]
["bitfinex","SOLUSD",1722168958291,6.5046,185.35,185.23,1.07932129]
["bitfinex","SOLUSD",1722168958599,6.5046,185.35,185.24,0.34]
["bitfinex","SOLUSD",1722168960612,6.5046,185.35,185.24,17.90870075]
["bitfinex","SOLUSD",1722168960809,16.1151,185.37,185.25,65.0]
["bitfinex","SOLUSD",1722168961009,6.5046,185.4,185.26,1.41904138]
["bitfinex","SOLUSD",1722168961200,6.5046,185.4,185.27,1.07900158]
["bitfinex","SOLUSD",1722168961411,6.5046,185.4,185.28,0.34]
["bitfinex","SOLUSD",1722168961717,6.5046,185.4,185.29,1.078994]
["bitfinex","SOLUSD",1722168961896,6.5046,185.45,185.3,24.08696118]
["bitfinex","SOLUSD",1722168962225,6.5046,185.45,185.31,65.0]
["bitfinex","SOLUSD",1722168962522,6.5046,185.45,185.32,1.41868539]
["bitfinex","SOLUSD",1722168963726,1.0780803,185.5,185.32,1.41868539]
["bitfinex","SOLUSD",1722168963727,22.6197,185.52,185.32,37.61868539]
["bitfinex","SOLUSD",1722168963926,22.6197,185.52,185.34,16.4894]
["bitfinex","SOLUSD",1722168964100,1.0780803,185.51,185.35,21.41835831]
["bitfinex","SOLUSD",1722168964302,1.0780803,185.51,185.36,45.0]
["bitfinex","SOLUSD",1722168964519,1.0780803,185.51,185.37,21.41835831]
["bitfinex","SOLUSD",1722168964697,1.0780803,185.51,185.38,45.0]
["bitfinex","SOLUSD",1722168964896,1.0780803,185.51,185.39,20.34]
["bitfinex","SOLUSD",1722168965323,46.0780803,185.51,185.39,20.34]
["bitfinex","SOLUSD",1722168965510,46.0780803,185.51,185.39,20.0]
["bitfinex","SOLUSD",1722168965822,46.0780803,185.51,185.35,21.07835853]
["bitfinex","SOLUSD",1722168966025,46.0780803,185.51,185.36,0.34]
["bitfinex","SOLUSD",1722168966226,46.0780803,185.51,185.36,46.41853737]
["bitfinex","SOLUSD",1722168966399,46.0780803,185.51,185.37,20.0]
["bitfinex","SOLUSD",1722168966601,46.0780803,185.51,185.38,0.34]
["bitfinex","SOLUSD",1722168966821,46.0780803,185.51,185.38,46.4184516]
["bitfinex","SOLUSD",1722168967007,22.6197,185.52,185.39,20.0]
["bitfinex","SOLUSD",1722168967326,22.6197,185.52,185.4,1.41835571]
["bitfinex","SOLUSD",1722168968324,45.0,185.51,185.4,1.41835571]
["bitfinex","SOLUSD",1722168974202,45.0,185.51,185.4,0.34]
["bitfinex","SOLUSD",1722168975332,45.0,185.51,185.4,1.41833006]
["bitfinex","SOLUSD",1722168976431,45.0,185.51,185.41,15.1817]
["bitfinex","SOLUSD",1722168976611,25.9126,185.57,185.42,21.41822333]
["bitfinex","SOLUSD",1722168976817,46.2480803,185.56,185.42,21.41822333]
["bitfinex","SOLUSD",1722168978035,50.5593803,185.56,185.42,21.41822333]
["bitfinex","SOLUSD",1722168978627,4.3115,185.55,185.42,20.17]
["bitfinex","SOLUSD",1722168978829,46.2480803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168980226,46.2480803,185.54,185.41,15.1817]
["bitfinex","SOLUSD",1722168980227,4.3122,185.52,185.41,15.1817]
["bitfinex","SOLUSD",1722168980432,46.0780803,185.51,185.41,15.1817]
["bitfinex","SOLUSD",1722168980729,45.0,185.51,185.41,15.1817]
["bitfinex","SOLUSD",1722168980931,1.0780803,185.56,185.41,15.1817]
["bitfinex","SOLUSD",1722168981113,0.17,185.55,185.41,15.1817]
["bitfinex","SOLUSD",1722168981318,45.17,185.55,185.41,15.1817]
["bitfinex","SOLUSD",1722168981721,1.0780803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168983435,5.3897803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168983609,45.0,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722168983820,1.0780803,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722168984019,1.0780803,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722168984940,1.0780803,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722168985138,45.0,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722168985316,45.0,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722168985522,46.2480803,185.55,185.42,21.07831499]
["bitfinex","SOLUSD",1722168985717,46.2480803,185.55,185.42,20.0]
["bitfinex","SOLUSD",1722168986032,46.0780803,185.55,185.42,20.0]
["bitfinex","SOLUSD",1722168986439,50.3895803,185.55,185.42,20.0]
["bitfinex","SOLUSD",1722168988354,46.0780803,185.55,185.42,20.0]
["bitfinex","SOLUSD",1722168992149,46.0780803,185.55,185.43,0.17]
["bitfinex","SOLUSD",1722168992350,45.0,185.55,185.43,1.24820494]
["bitfinex","SOLUSD",1722168992652,45.17,185.56,185.43,0.17]
["bitfinex","SOLUSD",1722168993235,1.0780803,185.55,185.43,0.17]
["bitfinex","SOLUSD",1722168993551,1.0780803,185.54,185.43,0.17]
["bitfinex","SOLUSD",1722168994126,45.17,185.56,185.43,0.17]
["bitfinex","SOLUSD",1722168994340,1.0780803,185.55,185.43,0.34]
["bitfinex","SOLUSD",1722168994749,1.0780803,185.54,185.43,0.34]
["bitfinex","SOLUSD",1722168996145,1.0780803,185.54,185.44,6.2695]
["bitfinex","SOLUSD",1722168996344,45.0,185.56,185.45,36.4547]
["bitfinex","SOLUSD",1722168996653,45.0,185.56,185.46,1.0781005]
["bitfinex","SOLUSD",1722168996837,6.3246,185.62,185.47,16.4547]
["bitfinex","SOLUSD",1722168997040,6.3246,185.62,185.48,21.07794906]
["bitfinex","SOLUSD",1722168998355,4.3101,185.61,185.48,20.0]
["bitfinex","SOLUSD",1722168998852,46.0780803,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722169000655,50.3884803,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722169000845,46.0780803,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722169001044,1.0780803,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722169001864,0.34,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722169002356,45.34,185.59,185.49,1.07806467]
["bitfinex","SOLUSD",1722169002648,0.34,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722169003654,1.0780803,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722169004135,1.4180803,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722169006879,5.7285803,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722169007169,45.0,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722169007368,1.4180803,185.57,185.47,16.4547]
["bitfinex","SOLUSD",1722169007872,5.7290803,185.57,185.47,16.4547]
["bitfinex","SOLUSD",1722169008182,45.0,185.56,185.47,16.4547]
["bitfinex","SOLUSD",1722169008360,1.0780803,185.55,185.47,16.4547]
["bitfinex","SOLUSD",1722169008546,1.0780803,185.54,185.47,16.4547]
["bitfinex","SOLUSD",1722169012072,1.0780803,185.54,185.42,16.1519]
["bitfinex","SOLUSD",1722169012388,4.3122,185.52,185.42,16.1519]
["bitfinex","SOLUSD",1722169012676,46.4180803,185.51,185.42,16.1519]
["bitfinex","SOLUSD",1722169014080,4.3131,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169014283,46.4180803,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169014752,1.4180803,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169016749,45.0,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169019066,4.3118,185.54,185.4,0.3782125]
["bitfinex","SOLUSD",1722169019263,0.34,185.53,185.4,0.3782125]
["bitfinex","SOLUSD",1722169019574,5.3898803,185.54,185.4,0.3782125]
["bitfinex","SOLUSD",1722169019870,5.3898803,185.54,185.4,1.45658392]
["bitfinex","SOLUSD",1722169020177,5.3898803,185.54,185.41,16.1519]
["bitfinex","SOLUSD",1722169020371,5.3898803,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722169020577,4.3121,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722169020775,1.0780803,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722169020978,1.0780803,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722169021683,45.0,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722169021862,45.0,185.53,185.42,20.0]
["bitfinex","SOLUSD",1722169022476,1.0780803,185.52,185.42,20.0]
["bitfinex","SOLUSD",1722169023266,4.3124,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722169023468,46.0780803,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722169024082,50.3907803,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722169024469,50.3907803,185.5,185.41,16.1519]
["bitfinex","SOLUSD",1722169024470,0.34,185.49,185.41,16.1519]
["bitfinex","SOLUSD",1722169024795,1.0780803,185.48,185.41,16.1519]
["bitfinex","SOLUSD",1722169024963,4.3136,185.46,185.41,16.1519]
["bitfinex","SOLUSD",1722169025163,46.0780803,185.45,185.41,16.1519]
["bitfinex","SOLUSD",1722169025367,45.0,185.44,185.41,16.1519]
["bitfinex","SOLUSD",1722169025567,1.0780803,185.43,185.41,16.1519]
["bitfinex","SOLUSD",1722169025781,1.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169025993,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169026158,46.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169026358,0.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169026581,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169026767,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169030090,46.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169030493,45.0,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169030683,46.4180803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169030885,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169031091,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169031967,1.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169032169,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169033408,0.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169034288,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169037412,49.6541,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169038304,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169039608,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169040807,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169042594,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169042803,46.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169043682,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169044919,46.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169045090,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169047600,0.34,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169047789,1.0780803,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169048994,45.34,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169049204,0.17,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169049413,0.34,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169050416,1.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169050623,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169051218,5.3918803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169051797,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169052890,45.0,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169053493,1.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169053700,21.0780803,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722169054116,4.3126,185.5,185.4,6.8245125]
["bitfinex","SOLUSD",1722169054325,1.0780803,185.49,185.4,6.8245125]
["bitfinex","SOLUSD",1722169055407,0.34,185.48,185.4,6.8245125]
["bitfinex","SOLUSD",1722169055796,1.0780803,185.48,185.4,6.8245125]
["bitfinex","SOLUSD",1722169056000,5.3904803,185.51,185.4,6.8245125]
["bitfinex","SOLUSD",1722169056217,20.0,185.5,185.4,6.8245125]
["bitfinex","SOLUSD",1722169056730,20.0,185.5,185.41,16.0288]
["bitfinex","SOLUSD",1722169057018,1.0780803,185.49,185.41,16.0288]
["bitfinex","SOLUSD",1722169057206,1.2480803,185.48,185.41,16.0288]
["bitfinex","SOLUSD",1722169057890,4.3138,185.45,185.41,16.0288]
["bitfinex","SOLUSD",1722169058095,46.2480803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169058897,50.5621803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169059815,45.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169061224,49.4841,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169062800,4.3143,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169063128,45.0,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169063322,50.5620803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169065711,45.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169066032,45.0,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169066222,0.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169066426,0.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169072810,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169073024,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169073939,4.3131,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169074115,1.0780803,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169075431,46.0780803,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169075631,4.3128,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722169075815,1.0780803,185.49,185.41,15.8561]
["bitfinex","SOLUSD",1722169076020,4.3128,185.5,185.41,15.8561]
["bitfinex","SOLUSD",1722169076220,1.0780803,185.49,185.41,15.8561]
["bitfinex","SOLUSD",1722169076442,1.0780803,185.48,185.41,15.8561]
["bitfinex","SOLUSD",1722169081632,0.17,185.47,185.41,15.8561]
["bitfinex","SOLUSD",1722169081844,45.17,185.47,185.41,15.8561]
["bitfinex","SOLUSD",1722169082827,1.0780803,185.46,185.41,15.8561]
["bitfinex","SOLUSD",1722169083145,1.0780803,185.45,185.41,15.8561]
["bitfinex","SOLUSD",1722169083528,46.0780803,185.45,185.41,15.8561]
["bitfinex","SOLUSD",1722169084928,50.3918803,185.45,185.41,15.8561]
["bitfinex","SOLUSD",1722169085155,1.0780803,185.44,185.41,15.8561]
["bitfinex","SOLUSD",1722169087551,49.4838,185.45,185.41,15.8561]
["bitfinex","SOLUSD",1722169087751,1.2480803,185.44,185.41,15.8561]
["bitfinex","SOLUSD",1722169088055,0.17,185.44,185.41,15.8561]
["bitfinex","SOLUSD",1722169089347,0.34,185.44,185.41,15.8561]
["bitfinex","SOLUSD",1722169089533,0.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169089729,1.4180803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169089949,5.7320803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169090246,45.0,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169090450,1.2480803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169097372,0.17,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169097670,0.34,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169097861,1.4180803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169099282,5.7325803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169099464,45.0,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169102055,3.24175793,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722169102256,10.06940723,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722169102474,46.0780803,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169102780,0.34,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169102967,4.314,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169103271,45.0,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169103649,20.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169103855,4.3138,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169104358,4.3138,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169104553,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169105059,4.3138,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169105258,45.0,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169105483,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169105784,46.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169105961,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169106362,1.0780803,185.51,185.41,16.4936]
["bitfinex","SOLUSD",1722169106568,4.6528,185.5,185.41,16.4936]
["bitfinex","SOLUSD",1722169106770,5.3904803,185.51,185.41,16.4936]
["bitfinex","SOLUSD",1722169107061,5.3904803,185.51,185.42,6.6353]
["bitfinex","SOLUSD",1722169107385,1.0780803,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722169108484,46.0780803,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722169109772,45.0,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722169111578,45.17,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722169113074,45.0,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722169114070,49.4819,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722169114395,1.4180803,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722169114572,4.3129,185.49,185.42,6.6353]
["bitfinex","SOLUSD",1722169114763,46.0780803,185.48,185.42,6.6353]
["bitfinex","SOLUSD",1722169115294,46.0780803,185.48,185.41,16.4936]
["bitfinex","SOLUSD",1722169115507,0.34,185.47,185.41,16.4936]
["bitfinex","SOLUSD",1722169115689,1.0780803,185.46,185.41,16.4936]
["bitfinex","SOLUSD",1722169116002,1.0780803,185.45,185.41,16.4936]
["bitfinex","SOLUSD",1722169116699,5.3918803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169117000,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169117292,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169117596,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169120299,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169120485,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169122384,0.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169123402,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169123705,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169126697,45.0,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169126905,0.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169126906,1.0780803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169127801,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169128513,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169133387,45.34,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169133784,45.0,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169133989,46.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169135693,50.3918803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169136993,0.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169138087,1.2480803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169138322,0.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169138810,1.2480803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169140523,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169140713,45.17,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169142219,49.4836,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169142413,45.0,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169142617,1.0780803,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722169142796,21.0780803,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722169143002,4.3133,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169143198,5.3916803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169143398,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169143804,46.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169144398,4.3133,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169144399,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169144707,45.0,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169145631,46.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169145933,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169146105,45.0,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169146732,49.3134,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169147022,5.3916803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169147231,46.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169147604,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169150726,45.0,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169150928,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169151109,46.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169151310,4.3129,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722169151629,1.0780803,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722169152015,4.3128,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722169152604,49.653,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722169152805,20.0,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169153023,45.0,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169157836,1.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169158735,45.0,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169159237,46.0780803,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169161450,45.0,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169161739,1.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169166731,25.3917803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169167041,45.34,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169167242,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169171758,45.34,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169172056,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169172743,45.34,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169172949,49.6538,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169173156,1.0780803,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169175555,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169175961,45.0,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169177149,1.0780803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169179333,5.3918803,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169179539,45.0,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169180061,45.0,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722169180869,46.0780803,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169181351,45.0,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722169181659,1.0780803,185.48,185.41,15.1696]
["bitfinex","SOLUSD",1722169181867,24.3129,185.49,185.41,15.1696]
["bitfinex","SOLUSD",1722169182045,20.0,185.49,185.41,15.1696]
["bitfinex","SOLUSD",1722169182248,21.0780803,185.52,185.41,15.1696]
["bitfinex","SOLUSD",1722169182449,1.0780803,185.51,185.41,15.1696]
["bitfinex","SOLUSD",1722169183738,4.3129,185.49,185.41,15.1696]
["bitfinex","SOLUSD",1722169183938,46.0780803,185.48,185.41,15.1696]
["bitfinex","SOLUSD",1722169184961,50.3911803,185.48,185.41,15.1696]
["bitfinex","SOLUSD",1722169185167,1.0780803,185.47,185.41,15.1696]
["bitfinex","SOLUSD",1722169186469,4.4837,185.46,185.41,15.1696]
["bitfinex","SOLUSD",1722169186665,46.0780803,185.45,185.41,15.1696]
["bitfinex","SOLUSD",1722169189555,50.3919803,185.45,185.41,15.1696]
["bitfinex","SOLUSD",1722169192067,0.17,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722169192257,1.0780803,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722169192458,0.17,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169192658,1.2480803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169192861,21.2480803,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722169193067,45.0,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169193655,45.34,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169194466,49.6547,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169194980,69.6547,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169195361,70.7327803,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169196375,65.0,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169197265,45.0,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722169197575,5.1400996,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169197576,4.3134,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169197783,5.1400996,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169197784,1.0780803,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169197982,4.3129,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722169198174,1.0780803,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169199784,21.0780803,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722169199967,45.0,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722169200363,17.0676803,185.54,185.4,20.3782125]
["bitfinex","SOLUSD",1722169200965,9.72641402,185.53,185.4,20.3782125]
["bitfinex","SOLUSD",1722169201174,1.0780803,185.52,185.4,20.3782125]
["bitfinex","SOLUSD",1722169201379,5.3906803,185.51,185.4,20.3782125]
["bitfinex","SOLUSD",1722169201812,65.17,185.5,185.4,20.3782125]
["bitfinex","SOLUSD",1722169202292,1.0780803,185.49,185.4,20.3782125]
["bitfinex","SOLUSD",1722169204709,69.4826,185.5,185.4,20.3782125]
["bitfinex","SOLUSD",1722169206017,4.3129,185.49,185.4,20.3782125]
["bitfinex","SOLUSD",1722169206310,45.0,185.48,185.4,20.3782125]
["bitfinex","SOLUSD",1722169207795,45.0,185.49,185.4,20.3782125]
["bitfinex","SOLUSD",1722169208502,20.0,185.5,185.4,20.3782125]
["bitfinex","SOLUSD",1722169208707,21.0780803,185.54,185.41,16.6564]
["bitfinex","SOLUSD",1722169208916,4.3118,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722169209084,4.3114,185.56,185.44,16.6564]
["bitfinex","SOLUSD",1722169209407,4.3106,185.59,185.46,16.6564]
["bitfinex","SOLUSD",1722169209708,1.0780803,185.61,185.49,16.6564]
["bitfinex","SOLUSD",1722169210016,1.0780803,185.64,185.5,20.0]
["bitfinex","SOLUSD",1722169210181,5.3874803,185.64,185.51,16.6564]
["bitfinex","SOLUSD",1722169210382,4.3091,185.66,185.52,21.24776094]
["bitfinex","SOLUSD",1722169210597,9.72155229,185.65,185.53,6.6119]
["bitfinex","SOLUSD",1722169210810,16.38379967,185.7,185.54,21.07764338]
["bitfinex","SOLUSD",1722169210811,4.3084,185.69,185.54,21.07764338]
["bitfinex","SOLUSD",1722169210992,9.72071329,185.68,185.55,16.8264]
["bitfinex","SOLUSD",1722169211182,1.0780803,185.68,185.56,20.17]
["bitfinex","SOLUSD",1722169211505,5.61329967,185.7,185.57,1.07739402]
["bitfinex","SOLUSD",1722169211687,1.0780803,185.72,185.58,0.34]
["bitfinex","SOLUSD",1722169212007,4.308,185.7,185.59,23.2683]
["bitfinex","SOLUSD",1722169212309,1.0780803,185.69,185.6,20.0]
["bitfinex","SOLUSD",1722169213883,4.3076,185.72,185.6,20.0]
["bitfinex","SOLUSD",1722169214203,1.0780803,185.72,185.6,20.0]
["bitfinex","SOLUSD",1722169214502,0.8061772,185.73,185.61,1.07723385]
["bitfinex","SOLUSD",1722169214711,0.8061772,185.73,185.6,20.0]
["bitfinex","SOLUSD",1722169214887,0.8061772,185.73,185.61,1.07723323]
["bitfinex","SOLUSD",1722169215312,0.8061772,185.73,185.61,1.07717605]
["bitfinex","SOLUSD",1722169215485,0.8061772,185.73,185.63,6.6119]
["bitfinex","SOLUSD",1722169215799,0.8061772,185.73,185.64,20.0]
["bitfinex","SOLUSD",1722169216812,0.8061772,185.73,185.65,17.73336514]
["bitfinex","SOLUSD",1722169217111,0.8061772,185.73,185.66,0.17]
["bitfinex","SOLUSD",1722169217291,0.8061772,185.73,185.67,24.3450753]
["bitfinex","SOLUSD",1722169217491,1.0780803,185.86,185.68,20.34]
["bitfinex","SOLUSD",1722169217791,1.0780803,185.85,185.69,1.07662214]
["bitfinex","SOLUSD",1722169218004,1.0780803,185.85,185.7,0.17]
["bitfinex","SOLUSD",1722169218490,1.0780803,185.85,185.7,16.6564]
["bitfinex","SOLUSD",1722169218695,1.0780803,185.84,185.71,20.0]
["bitfinex","SOLUSD",1722169219603,1.0780803,185.83,185.71,20.0]
["bitfinex","SOLUSD",1722169219809,1.0780803,185.82,185.71,20.0]
["bitfinex","SOLUSD",1722169219998,4.305,185.83,185.71,20.0]
["bitfinex","SOLUSD",1722169220208,4.3043,185.86,185.71,21.0766068]
["bitfinex","SOLUSD",1722169220393,4.3043,185.86,185.72,0.17]
["bitfinex","SOLUSD",1722169220993,1.0780803,185.85,185.72,0.17]
["bitfinex","SOLUSD",1722169221311,1.0780803,185.85,185.71,20.0]
["bitfinex","SOLUSD",1722169221486,20.0,185.86,185.73,6.5485]
["bitfinex","SOLUSD",1722169221799,1.0780803,185.86,185.74,35.022]
["bitfinex","SOLUSD",1722169222110,9.91744444,185.9,185.74,35.022]
["bitfinex","SOLUSD",1722169222111,1.0780803,185.85,185.74,35.022]
["bitfinex","SOLUSD",1722169222286,1.0780803,185.89,185.74,35.022]
["bitfinex","SOLUSD",1722169222491,4.3039,185.88,185.74,35.022]
["bitfinex","SOLUSD",1722169222686,5.3821803,185.87,185.74,35.022]
["bitfinex","SOLUSD",1722169222887,1.0780803,185.87,185.74,35.022]
["bitfinex","SOLUSD",1722169223205,0.34,185.86,185.74,35.022]
["bitfinex","SOLUSD",1722169223407,1.0780803,185.85,185.74,35.022]
["bitfinex","SOLUSD",1722169225504,21.0780803,185.88,185.74,35.022]
["bitfinex","SOLUSD",1722169225714,45.17,185.87,185.74,35.022]
["bitfinex","SOLUSD",1722169225910,1.0780803,185.86,185.74,35.022]
["bitfinex","SOLUSD",1722169226113,45.17,185.87,185.74,35.022]
["bitfinex","SOLUSD",1722169226313,45.0,185.87,185.74,35.022]
["bitfinex","SOLUSD",1722169226624,1.0780803,185.86,185.75,16.1943]
["bitfinex","SOLUSD",1722169226912,1.0780803,185.91,185.76,26.1135]
["bitfinex","SOLUSD",1722169227111,1.0780803,185.91,185.77,16.0243]
["bitfinex","SOLUSD",1722169227422,1.0780803,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722169228116,21.0780803,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722169229202,1.0780803,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722169229408,20.34,185.9,185.78,20.0]
["bitfinex","SOLUSD",1722169229600,1.0780803,185.89,185.78,20.0]
["bitfinex","SOLUSD",1722169229914,0.17,185.88,185.78,20.0]
["bitfinex","SOLUSD",1722169230595,0.34,185.88,185.78,20.0]
["bitfinex","SOLUSD",1722169230796,20.34,185.88,185.77,15.8543]
["bitfinex","SOLUSD",1722169231017,4.3048,185.84,185.77,15.8543]
["bitfinex","SOLUSD",1722169231210,1.2480803,185.83,185.77,15.8543]
["bitfinex","SOLUSD",1722169231533,1.0780803,185.82,185.77,15.8543]
["bitfinex","SOLUSD",1722169233328,45.0,185.83,185.77,15.8543]
["bitfinex","SOLUSD",1722169233531,1.0780803,185.82,185.77,15.8543]
["bitfinex","SOLUSD",1722169233728,1.8842575,185.92,185.77,15.8543]
["bitfinex","SOLUSD",1722169233934,4.3032,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722169234237,1.0780803,185.9,185.78,20.0]
["bitfinex","SOLUSD",1722169235322,1.0780803,185.89,185.78,20.0]
["bitfinex","SOLUSD",1722169235509,0.8061772,185.92,185.78,20.0]
["bitfinex","SOLUSD",1722169236238,5.1090772,185.92,185.78,20.0]
["bitfinex","SOLUSD",1722169236434,0.8061772,185.92,185.78,20.0]
["bitfinex","SOLUSD",1722169236732,1.0780803,185.91,185.78,20.0]
["bitfinex","SOLUSD",1722169237034,0.8061772,185.92,185.8,6.1135]
["bitfinex","SOLUSD",1722169237232,0.8061772,185.92,185.82,15.8543]
["bitfinex","SOLUSD",1722169237541,0.8061772,185.92,185.83,20.0]
["bitfinex","SOLUSD",1722169240212,1.8842575,185.92,185.83,20.0]
["bitfinex","SOLUSD",1722169241424,0.8061772,185.92,185.83,20.0]
["bitfinex","SOLUSD",1722169242329,1.0780803,185.99,185.85,15.292]
["bitfinex","SOLUSD",1722169242532,1.0780803,185.99,185.87,15.292]
["bitfinex","SOLUSD",1722169242842,4.3005,186.03,185.89,6.5257]
["bitfinex","SOLUSD",1722169243028,1.0780803,186.02,185.89,6.5257]
["bitfinex","SOLUSD",1722169243225,1.0780803,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722169243741,4.3013,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722169244044,1.0780803,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722169244421,1.0780803,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722169245526,1.0780803,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722169245735,1.0780803,186.02,185.9,20.0]
["bitfinex","SOLUSD",1722169246045,1.0780803,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722169246224,0.17,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722169246425,1.2480803,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722169246852,0.17,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722169247057,1.0780803,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722169247267,0.34,185.97,185.9,20.0]
["bitfinex","SOLUSD",1722169247468,1.0780803,185.96,185.9,20.0]
["bitfinex","SOLUSD",1722169247774,45.0,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722169248643,5.6113629,186.07,185.91,15.4373]
["bitfinex","SOLUSD",1722169248644,1.0780803,186.05,185.91,15.4373]
["bitfinex","SOLUSD",1722169248843,1.0780803,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169249040,20.0,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169249269,1.0780803,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722169249440,1.0780803,186.05,185.92,21.07543391]
["bitfinex","SOLUSD",1722169249640,1.0780803,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169249839,20.0,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169250043,4.3004,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169250259,1.0780803,186.02,185.92,20.0]
["bitfinex","SOLUSD",1722169250448,20.0,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169250653,25.3780803,186.05,185.92,21.07544535]
["bitfinex","SOLUSD",1722169250855,45.34,186.04,185.92,21.07544535]
["bitfinex","SOLUSD",1722169251246,49.6402,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169251651,4.3004,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169251853,46.2480803,186.02,185.92,20.0]
["bitfinex","SOLUSD",1722169252055,1.0780803,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169252356,5.3789803,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169252574,45.0,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722169252961,49.301,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722169253170,0.17,185.99,185.92,20.0]
["bitfinex","SOLUSD",1722169253367,45.0,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722169253578,45.0,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169254376,49.3009,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169254672,45.0,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169254883,46.0780803,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169255180,1.0780803,186.01,185.92,20.0]
["bitfinex","SOLUSD",1722169255479,0.17,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722169256048,45.17,186.0,185.92,20.0]
["bitfinex","SOLUSD",1722169256249,1.0780803,185.99,185.92,20.0]
["bitfinex","SOLUSD",1722169256450,1.0780803,185.98,185.92,20.0]
["bitfinex","SOLUSD",1722169258171,4.3017,185.97,185.92,20.0]
["bitfinex","SOLUSD",1722169258376,46.0780803,185.96,185.92,20.0]
["bitfinex","SOLUSD",1722169258697,46.0780803,185.96,185.91,15.4373]
["bitfinex","SOLUSD",1722169258855,45.0,185.95,185.91,15.4373]
["bitfinex","SOLUSD",1722169259052,1.0780803,185.94,185.91,15.4373]
["bitfinex","SOLUSD",1722169259274,46.0780803,185.94,185.85,15.4373]
["bitfinex","SOLUSD",1722169259475,0.34,185.93,185.85,15.4373]
["bitfinex","SOLUSD",1722169259678,1.0780803,185.92,185.85,15.4373]
["bitfinex","SOLUSD",1722169259874,45.0,185.94,185.85,15.4373]
["bitfinex","SOLUSD",1722169260059,46.0780803,185.94,185.85,15.4373]
["bitfinex","SOLUSD",1722169260257,1.0780803,185.94,185.85,15.4373]
["bitfinex","SOLUSD",1722169261191,45.0,185.95,185.85,15.4373]
["bitfinex","SOLUSD",1722169261561,4.301,186.01,185.85,15.4373]
["bitfinex","SOLUSD",1722169261766,1.0780803,186.0,185.86,20.17]
["bitfinex","SOLUSD",1722169261962,1.0780803,186.0,185.87,15.3161]
["bitfinex","SOLUSD",1722169262176,1.0780803,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169262488,1.0780803,186.0,185.89,6.3513]
["bitfinex","SOLUSD",1722169262691,1.0780803,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722169262863,1.0780803,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722169263275,20.94901012,186.04,185.91,15.3161]
["bitfinex","SOLUSD",1722169263276,5.61131012,186.04,185.91,15.3161]
["bitfinex","SOLUSD",1722169263480,1.0780803,186.04,185.92,21.07544207]
["bitfinex","SOLUSD",1722169263682,5.3782803,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169263990,1.0780803,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169264172,5.3779803,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722169264370,4.2999,186.05,185.93,1.07544346]
["bitfinex","SOLUSD",1722169264596,5.3779803,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722169264773,4.2997,186.06,185.93,22.74281958]
["bitfinex","SOLUSD",1722169264979,1.0780803,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722169265587,5.3777803,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722169265861,1.0780803,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722169266075,4.3001,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722169266273,4.3004,186.03,185.94,20.0]
["bitfinex","SOLUSD",1722169266483,1.2480803,186.02,185.94,20.0]
["bitfinex","SOLUSD",1722169266690,1.0780803,186.01,185.94,20.0]
["bitfinex","SOLUSD",1722169268085,4.3013,185.99,185.93,21.6674]
["bitfinex","SOLUSD",1722169268396,4.3013,185.99,185.88,16.4647]
["bitfinex","SOLUSD",1722169268397,46.4180803,185.98,185.88,16.4647]
["bitfinex","SOLUSD",1722169268570,4.3024,185.95,185.88,16.4647]
["bitfinex","SOLUSD",1722169268777,50.7206803,185.94,185.88,16.4647]
["bitfinex","SOLUSD",1722169268987,4.3029,185.92,185.88,16.4647]
["bitfinex","SOLUSD",1722169269190,45.34,185.91,185.88,16.4647]
["bitfinex","SOLUSD",1722169269391,49.6432,185.91,185.84,16.4647]
["bitfinex","SOLUSD",1722169269700,49.6433,185.91,185.84,16.4647]
["bitfinex","SOLUSD",1722169269887,4.3034,185.9,185.84,16.4647]
["bitfinex","SOLUSD",1722169270079,46.4180803,185.89,185.79,16.4647]
["bitfinex","SOLUSD",1722169270285,65.0,185.88,185.79,16.4647]
["bitfinex","SOLUSD",1722169270479,5.7223803,185.87,185.79,16.4647]
["bitfinex","SOLUSD",1722169270679,45.0,185.86,185.79,16.4647]
["bitfinex","SOLUSD",1722169270879,1.4180803,185.85,185.74,16.4647]
["bitfinex","SOLUSD",1722169271077,4.3048,185.84,185.74,16.4647]
["bitfinex","SOLUSD",1722169271295,46.4180803,185.83,185.74,16.4647]
["bitfinex","SOLUSD",1722169271503,1.0780803,185.82,185.74,16.4647]
["bitfinex","SOLUSD",1722169273173,45.17,185.83,185.74,16.4647]
["bitfinex","SOLUSD",1722169273393,45.0,185.83,185.74,16.4647]
["bitfinex","SOLUSD",1722169273704,45.0,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722169274106,1.0780803,185.82,185.75,20.0]
["bitfinex","SOLUSD",1722169274609,45.0,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722169275086,1.0780803,185.82,185.75,20.0]
["bitfinex","SOLUSD",1722169275274,45.0,185.83,185.75,20.0]
["bitfinex","SOLUSD",1722169276005,4.3033,185.91,185.75,20.0]
["bitfinex","SOLUSD",1722169276206,4.3036,185.89,185.75,20.0]
["bitfinex","SOLUSD",1722169276396,1.0780803,185.88,185.75,20.0]
["bitfinex","SOLUSD",1722169277096,0.34,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722169277295,1.0780803,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722169277496,46.0780803,185.86,185.75,20.0]
["bitfinex","SOLUSD",1722169277721,1.0780803,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722169277909,5.3812803,185.91,185.76,0.17]
["bitfinex","SOLUSD",1722169278109,1.0780803,185.91,185.77,1.07623466]
["bitfinex","SOLUSD",1722169278308,1.0780803,185.91,185.78,0.34]
["bitfinex","SOLUSD",1722169279016,5.3807803,185.93,185.78,0.34]
["bitfinex","SOLUSD",1722169279205,1.0780803,185.92,185.78,0.34]
["bitfinex","SOLUSD",1722169280011,1.0780803,185.92,185.79,21.965]
["bitfinex","SOLUSD",1722169280347,1.0780803,185.97,185.81,15.7778]
["bitfinex","SOLUSD",1722169280626,1.0780803,185.97,185.82,1.41579157]
["bitfinex","SOLUSD",1722169280828,1.0780803,185.97,185.82,21.41579157]
["bitfinex","SOLUSD",1722169281827,1.0780803,186.01,185.82,21.41579157]
["bitfinex","SOLUSD",1722169282240,4.3021,185.96,185.82,20.34]
["bitfinex","SOLUSD",1722169282411,4.3021,185.96,185.82,20.17]
["bitfinex","SOLUSD",1722169282610,5.3802803,185.95,185.82,20.17]
["bitfinex","SOLUSD",1722169282811,45.0,185.94,185.82,20.17]
["bitfinex","SOLUSD",1722169283127,1.0780803,185.93,185.82,20.17]
["bitfinex","SOLUSD",1722169283431,45.0,185.94,185.83,1.24590783]
["bitfinex","SOLUSD",1722169283731,1.0780803,185.99,185.85,6.1872]
["bitfinex","SOLUSD",1722169283933,1.0780803,185.98,185.86,20.17]
["bitfinex","SOLUSD",1722169284139,1.0780803,186.0,185.87,15.7778]
["bitfinex","SOLUSD",1722169284314,1.0780803,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169284509,1.0780803,186.02,185.88,20.0]
["bitfinex","SOLUSD",1722169284828,6.1431,186.04,185.89,0.17]
["bitfinex","SOLUSD",1722169284829,4.3001,186.04,185.89,0.17]
["bitfinex","SOLUSD",1722169285134,5.3781803,186.04,185.89,0.17]
["bitfinex","SOLUSD",1722169285311,1.0780803,186.04,185.88,20.0]
["bitfinex","SOLUSD",1722169285511,4.3008,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722169285907,5.3785803,186.03,185.88,20.0]
["bitfinex","SOLUSD",1722169286220,4.3006,186.02,185.89,1.07559341]
["bitfinex","SOLUSD",1722169286419,22.49624126,186.08,185.88,20.0]
["bitfinex","SOLUSD",1722169286420,4.3013,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722169286636,45.0,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722169286928,1.0780803,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722169287132,45.17,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722169287820,45.0,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722169288026,45.0,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169288328,49.6408,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722169288531,1.0780803,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169288721,5.3790803,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169288924,45.17,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722169289323,45.0,185.98,185.88,20.0]
["bitfinex","SOLUSD",1722169289640,45.17,186.0,185.89,1.07559723]
["bitfinex","SOLUSD",1722169290211,45.17,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169291436,45.0,186.0,185.9,21.5753]
["bitfinex","SOLUSD",1722169291732,45.0,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169292811,45.0,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169293211,4.3003,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722169293432,1.0780803,186.03,185.91,20.0]
["bitfinex","SOLUSD",1722169294035,4.3006,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722169294616,46.2480803,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169294813,45.0,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169295723,45.0,186.01,185.92,1.07541686]
["bitfinex","SOLUSD",1722169295931,45.0,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722169296825,45.0,186.02,185.92,1.07540854]
["bitfinex","SOLUSD",1722169297023,45.0,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722169297344,49.3006,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722169297727,1.0780803,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169299929,0.17,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169301144,45.17,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169301323,45.0,185.99,185.91,20.0]
["bitfinex","SOLUSD",1722169301525,1.0780803,186.06,185.91,20.0]
["bitfinex","SOLUSD",1722169301840,4.2999,186.05,185.91,20.0]
["bitfinex","SOLUSD",1722169302144,1.0780803,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722169302325,25.3781803,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722169302648,4.3009,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169302823,46.0780803,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169303023,1.0780803,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169304953,45.0,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169305746,5.60364196,186.08,185.92,16.80314097]
["bitfinex","SOLUSD",1722169305920,0.8061772,186.1,185.94,15.7296]
["bitfinex","SOLUSD",1722169306127,1.8842575,186.1,185.95,21.41511607]
["bitfinex","SOLUSD",1722169306353,6.1829575,186.1,185.96,1.07510347]
["bitfinex","SOLUSD",1722169306762,0.8061772,186.1,185.98,6.1998]
["bitfinex","SOLUSD",1722169307052,1.0780803,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722169309440,0.9761772,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169309635,0.17,186.09,185.99,21.07505034]
["bitfinex","SOLUSD",1722169309841,45.9761772,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169310365,47.0542575,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169310535,0.17,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722169310940,45.8061772,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169311353,51.1829575,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169311555,46.8842575,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169311731,0.8061772,186.1,186.0,15.7296]
["bitfinex","SOLUSD",1722169311941,0.8061772,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722169312260,1.8842575,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722169312433,1.8842575,186.1,186.0,15.7296]
["bitfinex","SOLUSD",1722169313166,4.2994,186.07,186.0,15.7296]
["bitfinex","SOLUSD",1722169313348,46.0780803,186.06,186.0,15.7296]
["bitfinex","SOLUSD",1722169313944,50.3777803,186.06,186.0,15.7296]
["bitfinex","SOLUSD",1722169314467,1.2480803,186.05,186.0,15.7296]
["bitfinex","SOLUSD",1722169314642,1.0780803,186.05,186.0,15.7296]
["bitfinex","SOLUSD",1722169315039,45.0,186.06,186.0,15.7296]
["bitfinex","SOLUSD",1722169318773,45.0,186.06,186.01,20.0]
["bitfinex","SOLUSD",1722169319058,45.0,186.06,186.0,15.7296]
["bitfinex","SOLUSD",1722169319371,0.8061772,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722169319667,1.0780803,186.09,186.01,20.0]
["bitfinex","SOLUSD",1722169320042,0.8061772,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722169320666,1.8842575,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722169320864,1.0780803,186.09,186.01,20.0]
["bitfinex","SOLUSD",1722169321243,5.3771803,186.09,186.01,20.0]
["bitfinex","SOLUSD",1722169321649,0.8061772,186.1,186.01,20.0]
["bitfinex","SOLUSD",1722169321853,0.8061772,186.1,186.02,1.07487964]
["bitfinex","SOLUSD",1722169322078,0.8061772,186.1,186.01,21.07482114]
["bitfinex","SOLUSD",1722169322860,0.8061772,186.1,186.02,1.07482061]
["bitfinex","SOLUSD",1722169323063,0.8061772,186.1,186.03,22.2328]
["bitfinex","SOLUSD",1722169323264,0.8061772,186.1,186.04,20.0]
["bitfinex","SOLUSD",1722169323875,4.297,186.18,186.05,22.2328]
["bitfinex","SOLUSD",1722169324077,4.2958,186.23,186.07,15.8233]
["bitfinex","SOLUSD",1722169324259,1.0780803,186.22,186.08,20.17]
["bitfinex","SOLUSD",1722169324459,5.3742803,186.22,186.08,20.0]
["bitfinex","SOLUSD",1722169324762,4.2983,186.12,186.07,15.8233]
["bitfinex","SOLUSD",1722169324959,1.0780803,186.11,186.07,15.8233]
["bitfinex","SOLUSD",1722169325162,1.0780803,186.18,186.07,15.8233]
["bitfinex","SOLUSD",1722169325376,1.4180803,186.17,186.07,15.8233]
["bitfinex","SOLUSD",1722169325975,4.2975,186.16,186.07,15.8233]
["bitfinex","SOLUSD",1722169326281,46.4180803,186.15,186.07,15.8233]
["bitfinex","SOLUSD",1722169326482,0.34,186.14,186.07,15.8233]
["bitfinex","SOLUSD",1722169326656,4.2983,186.12,186.07,15.8233]
["bitfinex","SOLUSD",1722169326861,50.5465803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169327060,46.2480803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169327573,50.5465803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169328459,46.2480803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169328885,50.5465803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169329967,46.2480803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169330282,1.2480803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169330488,0.17,186.1,186.03,16.2101]
["bitfinex","SOLUSD",1722169330790,1.2480803,186.1,186.03,16.2101]
["bitfinex","SOLUSD",1722169330963,0.17,186.09,186.03,16.2101]
["bitfinex","SOLUSD",1722169332475,1.0780803,186.16,186.03,16.2101]
["bitfinex","SOLUSD",1722169334091,4.2981,186.13,186.03,16.2101]
["bitfinex","SOLUSD",1722169334269,46.4180803,186.12,186.03,16.2101]
["bitfinex","SOLUSD",1722169336363,45.34,186.12,186.03,16.2101]
["bitfinex","SOLUSD",1722169336563,1.0780803,186.11,186.03,16.2101]
["bitfinex","SOLUSD",1722169336781,1.0780803,186.1,186.03,16.2101]
["bitfinex","SOLUSD",1722169337178,0.17,186.09,186.03,16.2101]
["bitfinex","SOLUSD",1722169337773,4.469,186.09,186.03,16.2101]
["bitfinex","SOLUSD",1722169337978,45.17,186.08,185.99,16.2101]
["bitfinex","SOLUSD",1722169338278,4.2999,186.05,185.99,16.2101]
["bitfinex","SOLUSD",1722169338476,46.2480803,186.04,185.99,16.2101]
["bitfinex","SOLUSD",1722169339894,0.17,186.03,185.99,16.2101]
["bitfinex","SOLUSD",1722169340864,0.17,186.03,185.95,6.5463]
["bitfinex","SOLUSD",1722169341287,4.4703,186.03,185.95,6.5463]
["bitfinex","SOLUSD",1722169341584,4.4703,186.03,185.94,15.7831]
["bitfinex","SOLUSD",1722169341585,46.2480803,186.02,185.94,15.7831]
["bitfinex","SOLUSD",1722169341789,1.0780803,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169341994,0.17,186.0,185.94,15.7831]
["bitfinex","SOLUSD",1722169343885,0.34,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169345474,0.17,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169346085,1.2480803,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169346682,0.17,186.0,185.94,15.7831]
["bitfinex","SOLUSD",1722169347074,1.0780803,185.99,185.94,15.7831]
["bitfinex","SOLUSD",1722169347273,1.2480803,185.98,185.94,15.7831]
["bitfinex","SOLUSD",1722169347587,1.0780803,185.98,185.94,15.7831]
["bitfinex","SOLUSD",1722169348591,46.0780803,185.98,185.94,15.7831]
["bitfinex","SOLUSD",1722169348800,0.17,185.97,185.94,15.7831]
["bitfinex","SOLUSD",1722169349279,45.0,185.98,185.94,15.7831]
["bitfinex","SOLUSD",1722169351476,5.3782803,186.04,185.94,15.7831]
["bitfinex","SOLUSD",1722169351692,20.0,186.03,185.94,15.7831]
["bitfinex","SOLUSD",1722169351996,1.0780803,186.02,185.94,15.7831]
["bitfinex","SOLUSD",1722169352299,1.0780803,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169352893,46.0780803,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169353086,1.0780803,186.01,185.94,15.7831]
["bitfinex","SOLUSD",1722169353478,5.60717911,186.07,185.94,15.7831]
["bitfinex","SOLUSD",1722169353682,6.68525941,186.07,185.95,20.0]
["bitfinex","SOLUSD",1722169353879,4.2997,186.06,185.95,20.0]
["bitfinex","SOLUSD",1722169354277,1.0780803,186.05,185.95,20.0]
["bitfinex","SOLUSD",1722169354807,46.0780803,186.05,185.95,20.0]
["bitfinex","SOLUSD",1722169355420,5.3772803,186.09,185.96,6.2117]
["bitfinex","SOLUSD",1722169355784,5.3772803,186.09,185.97,20.0]
["bitfinex","SOLUSD",1722169356294,1.0780803,186.1,185.98,16.1813]
["bitfinex","SOLUSD",1722169356605,1.0780803,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722169356812,4.299,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722169356992,5.3772803,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722169357187,1.0780803,186.07,185.99,20.0]
["bitfinex","SOLUSD",1722169358494,46.0780803,186.07,185.99,20.0]
["bitfinex","SOLUSD",1722169359011,0.17,186.06,185.99,20.0]
["bitfinex","SOLUSD",1722169359425,0.17,186.06,185.98,16.1813]
["bitfinex","SOLUSD",1722169359717,0.17,186.06,185.99,20.0]
["bitfinex","SOLUSD",1722169360017,45.0,186.07,186.0,1.07515521]
["bitfinex","SOLUSD",1722169360232,45.0,186.07,185.99,20.0]
["bitfinex","SOLUSD",1722169360724,46.0780803,186.07,185.98,16.1813]
["bitfinex","SOLUSD",1722169361023,0.17,186.06,185.98,16.1813]
["bitfinex","SOLUSD",1722169362014,1.0780803,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169362220,0.17,186.04,185.98,16.1813]
["bitfinex","SOLUSD",1722169364207,45.0,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169364919,46.0780803,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169365311,45.0,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169366417,45.0,186.05,185.99,20.0]
["bitfinex","SOLUSD",1722169368300,45.0,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169369814,1.0780803,186.04,185.98,16.1813]
["bitfinex","SOLUSD",1722169370022,0.17,186.03,185.98,16.1813]
["bitfinex","SOLUSD",1722169371018,45.0,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169371210,1.0780803,186.05,185.98,16.1813]
["bitfinex","SOLUSD",1722169371935,1.0780803,186.04,185.98,16.1813]
["bitfinex","SOLUSD",1722169372143,1.0780803,186.04,185.91,6.3684]
["bitfinex","SOLUSD",1722169372428,0.17,186.03,185.91,6.3684]
["bitfinex","SOLUSD",1722169373707,0.17,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169374314,1.2480803,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169374917,45.0,186.04,185.93,17.45932501]
["bitfinex","SOLUSD",1722169375122,45.0,186.04,185.94,20.0]
["bitfinex","SOLUSD",1722169380322,45.0,186.04,185.95,1.07523131]
["bitfinex","SOLUSD",1722169380529,45.0,186.04,185.94,20.0]
["bitfinex","SOLUSD",1722169381108,45.0,186.04,185.95,1.07515455]
["bitfinex","SOLUSD",1722169381341,45.0,186.04,185.94,21.0751573]
["bitfinex","SOLUSD",1722169382207,45.0,186.04,185.95,22.2306]
["bitfinex","SOLUSD",1722169382441,45.0,186.04,185.96,21.07508739]
["bitfinex","SOLUSD",1722169382915,4.2988,186.1,185.96,21.07508739]
["bitfinex","SOLUSD",1722169383307,45.34,186.09,185.96,21.07508739]
["bitfinex","SOLUSD",1722169383511,45.17,186.09,185.96,21.07508739]
["bitfinex","SOLUSD",1722169383713,0.17,186.09,185.96,21.07508739]
["bitfinex","SOLUSD",1722169385452,49.2988,186.1,185.97,0.17]
["bitfinex","SOLUSD",1722169385734,49.2988,186.1,185.97,1.24501296]
["bitfinex","SOLUSD",1722169385940,45.0,186.1,185.97,1.24501296]
["bitfinex","SOLUSD",1722169387343,46.0780803,186.1,185.97,0.17]
["bitfinex","SOLUSD",1722169387530,46.0780803,186.1,185.97,0.34]
["bitfinex","SOLUSD",1722169387730,4.299,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722169388029,46.0780803,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722169388218,1.0780803,186.07,185.96,20.0]
["bitfinex","SOLUSD",1722169388413,0.34,186.06,185.95,22.2306]
["bitfinex","SOLUSD",1722169388614,5.3779803,186.05,185.95,15.663]
["bitfinex","SOLUSD",1722169388836,46.4180803,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169389734,45.17,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169389946,45.0,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169390529,45.0,186.04,185.96,20.0]
["bitfinex","SOLUSD",1722169390734,45.0,186.04,185.97,6.6034]
["bitfinex","SOLUSD",1722169390930,45.0,186.04,185.98,20.0]
["bitfinex","SOLUSD",1722169392515,45.0,186.04,185.97,6.6034]
["bitfinex","SOLUSD",1722169392852,45.0,186.04,185.98,20.0]
["bitfinex","SOLUSD",1722169393240,45.0,186.04,185.97,6.6034]
["bitfinex","SOLUSD",1722169393547,45.0,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169393752,45.0,186.04,185.96,20.0]
["bitfinex","SOLUSD",1722169394041,45.0,186.05,185.96,20.0]
["bitfinex","SOLUSD",1722169395041,45.0,186.05,185.97,1.07526615]
["bitfinex","SOLUSD",1722169395829,49.4697,186.06,185.97,1.07526615]
["bitfinex","SOLUSD",1722169396028,0.17,186.05,185.97,1.07526615]
["bitfinex","SOLUSD",1722169397440,5.5479803,186.05,185.95,15.663]
["bitfinex","SOLUSD",1722169397650,45.0,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169401454,46.0780803,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169401661,1.0780803,186.04,185.95,15.663]
["bitfinex","SOLUSD",1722169402557,0.17,186.03,185.95,15.663]
["bitfinex","SOLUSD",1722169402759,45.17,186.03,185.95,15.663]
["bitfinex","SOLUSD",1722169403341,1.0780803,186.02,185.95,15.663]
["bitfinex","SOLUSD",1722169403541,1.0780803,186.01,185.95,15.663]
["bitfinex","SOLUSD",1722169404144,1.0780803,186.01,185.9,16.4793]
["bitfinex","SOLUSD",1722169404344,0.17,186.0,185.9,16.4793]
["bitfinex","SOLUSD",1722169404763,0.17,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169405550,45.17,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169407172,1.0780803,185.99,185.9,16.4793]
["bitfinex","SOLUSD",1722169407361,4.4715,185.98,185.9,16.4793]
["bitfinex","SOLUSD",1722169407544,46.0780803,185.97,185.9,16.4793]
["bitfinex","SOLUSD",1722169408160,46.2480803,185.98,185.9,16.4793]
["bitfinex","SOLUSD",1722169411050,45.0,185.98,185.9,16.4793]
["bitfinex","SOLUSD",1722169412175,6.0655,186.04,185.9,17.5548611]
["bitfinex","SOLUSD",1722169412380,6.0655,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722169412686,1.0780803,186.03,185.91,20.0]
["bitfinex","SOLUSD",1722169412985,6.0655,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722169413170,4.3004,186.03,185.91,20.0]
["bitfinex","SOLUSD",1722169413366,49.3006,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722169413566,5.3788803,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722169413767,45.0,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169415081,1.0780803,185.99,185.91,20.0]
["bitfinex","SOLUSD",1722169415387,45.0,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722169415586,1.0780803,185.99,185.91,20.0]
["bitfinex","SOLUSD",1722169415882,4.3016,185.98,185.91,20.0]
["bitfinex","SOLUSD",1722169416062,46.0780803,185.97,185.9,16.4793]
["bitfinex","SOLUSD",1722169416259,45.0,185.99,185.9,16.4793]
["bitfinex","SOLUSD",1722169416483,45.0,185.96,185.9,16.4793]
["bitfinex","SOLUSD",1722169416683,45.0,185.99,185.9,16.4793]
["bitfinex","SOLUSD",1722169416985,45.0,185.99,185.85,15.1942]
["bitfinex","SOLUSD",1722169416986,17.2158803,185.98,185.85,15.1942]
["bitfinex","SOLUSD",1722169417187,4.3023,185.95,185.85,15.1942]
["bitfinex","SOLUSD",1722169417403,46.0780803,185.94,185.85,15.1942]
["bitfinex","SOLUSD",1722169417967,50.3805803,185.94,185.85,15.1942]
["bitfinex","SOLUSD",1722169418168,4.4727,185.93,185.85,15.1942]
["bitfinex","SOLUSD",1722169418370,46.0780803,185.92,185.85,15.1942]
["bitfinex","SOLUSD",1722169419689,1.0780803,185.92,185.85,15.1942]
["bitfinex","SOLUSD",1722169421668,45.17,185.93,185.85,15.1942]
["bitfinex","SOLUSD",1722169421887,1.0780803,185.95,185.85,15.1942]
["bitfinex","SOLUSD",1722169423102,1.0780803,185.96,185.85,15.1942]
["bitfinex","SOLUSD",1722169423398,5.3802803,185.95,185.85,15.1942]
["bitfinex","SOLUSD",1722169423587,45.0,185.94,185.85,15.1942]
["bitfinex","SOLUSD",1722169423786,1.0780803,185.95,185.85,15.1942]
["bitfinex","SOLUSD",1722169424103,1.0780803,185.97,185.85,15.1942]
["bitfinex","SOLUSD",1722169424672,5.3798803,185.97,185.85,15.1942]
["bitfinex","SOLUSD",1722169424875,4.3021,185.96,185.85,15.1942]
["bitfinex","SOLUSD",1722169425074,20.0,185.98,185.85,15.1942]
["bitfinex","SOLUSD",1722169425075,5.3804803,185.95,185.85,15.1942]
["bitfinex","SOLUSD",1722169425286,45.0,185.94,185.85,15.1942]
["bitfinex","SOLUSD",1722169430279,5.3798803,185.97,185.85,15.1942]
["bitfinex","SOLUSD",1722169430786,1.0780803,185.97,185.85,15.1942]
["bitfinex","SOLUSD",1722169431103,4.3011,186.0,185.86,1.07573351]
["bitfinex","SOLUSD",1722169431284,4.3013,185.99,185.86,21.07573351]
["bitfinex","SOLUSD",1722169431485,5.3793803,185.99,185.86,21.07573351]
["bitfinex","SOLUSD",1722169432482,4.3013,185.99,185.86,21.07573351]
["bitfinex","SOLUSD",1722169432687,4.301,186.01,185.86,21.07573351]
["bitfinex","SOLUSD",1722169433009,45.34,186.0,185.86,21.07573351]
["bitfinex","SOLUSD",1722169433383,49.6411,186.0,185.86,21.07573351]
["bitfinex","SOLUSD",1722169433704,4.3013,185.99,185.86,21.07573351]
["bitfinex","SOLUSD",1722169433908,45.0,185.98,185.86,21.07573351]
["bitfinex","SOLUSD",1722169434289,49.3015,185.98,185.86,21.07573351]
["bitfinex","SOLUSD",1722169435390,45.0,185.98,185.86,21.07573351]
["bitfinex","SOLUSD",1722169436489,46.0780803,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722169436924,50.3796803,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722169438309,46.0780803,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722169438621,5.5498803,185.97,185.85,15.1942]
["bitfinex","SOLUSD",1722169438923,5.5498803,185.97,185.8,15.0943]
["bitfinex","SOLUSD",1722169438924,22.2629,185.95,185.8,15.0943]
["bitfinex","SOLUSD",1722169439125,4.3039,185.88,185.8,15.0943]
["bitfinex","SOLUSD",1722169439289,46.0780803,185.87,185.8,15.0943]
["bitfinex","SOLUSD",1722169439494,0.17,185.86,185.8,15.0943]
["bitfinex","SOLUSD",1722169439694,1.0780803,185.85,185.8,15.0943]
["bitfinex","SOLUSD",1722169439915,45.17,185.87,185.8,15.0943]
["bitfinex","SOLUSD",1722169440103,1.0780803,185.86,185.8,15.0943]
["bitfinex","SOLUSD",1722169440306,0.17,185.87,185.8,15.0943]
["bitfinex","SOLUSD",1722169440495,1.2480803,185.87,185.8,15.0943]
["bitfinex","SOLUSD",1722169440702,1.0780803,185.87,185.8,15.0943]
["bitfinex","SOLUSD",1722169441623,45.0,185.88,185.8,15.0943]
["bitfinex","SOLUSD",1722169441796,45.0,185.88,185.71,1.07642527]
["bitfinex","SOLUSD",1722169441797,1.0780803,185.87,185.71,16.5869]
["bitfinex","SOLUSD",1722169441997,4.3053,185.82,185.71,16.5869]
["bitfinex","SOLUSD",1722169442234,1.0780803,185.81,185.71,16.5869]
["bitfinex","SOLUSD",1722169442416,1.2480803,185.8,185.71,16.5869]
["bitfinex","SOLUSD",1722169442622,1.0780803,185.79,185.71,16.5869]
["bitfinex","SOLUSD",1722169443634,1.0780803,185.81,185.71,16.5869]
["bitfinex","SOLUSD",1722169444122,4.3059,185.8,185.71,16.5869]
["bitfinex","SOLUSD",1722169444329,46.2480803,185.79,185.71,16.5869]
["bitfinex","SOLUSD",1722169444494,45.0,185.79,185.71,16.5869]
["bitfinex","SOLUSD",1722169445315,1.0780803,185.78,185.71,16.5869]
["bitfinex","SOLUSD",1722169445620,1.2480803,185.78,185.71,16.5869]
["bitfinex","SOLUSD",1722169445826,4.4764,185.77,185.63,0.8061772]
["bitfinex","SOLUSD",1722169446028,63.2447803,185.76,185.63,0.8061772]
["bitfinex","SOLUSD",1722169446218,4.3087,185.67,185.63,0.8061772]
["bitfinex","SOLUSD",1722169446424,46.0780803,185.66,185.63,0.8061772]
["bitfinex","SOLUSD",1722169446729,1.0780803,185.65,185.63,0.8061772]
["bitfinex","SOLUSD",1722169446938,1.4180803,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169447435,46.4180803,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169449728,45.34,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169450098,45.17,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169451396,45.0,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169452212,45.17,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169452412,49.6494,185.64,185.63,0.8061772]
["bitfinex","SOLUSD",1722169452612,49.6494,185.64,185.45,0.8061772]
["bitfinex","SOLUSD",1722169452613,4.3105,185.59,185.45,0.8061772]
["bitfinex","SOLUSD",1722169452808,45.4419031,185.58,185.45,0.8061772]
["bitfinex","SOLUSD",1722169453009,0.17,185.6,185.45,0.8061772]
["bitfinex","SOLUSD",1722169453010,0.4419031,185.6,185.46,1.07802754]
["bitfinex","SOLUSD",1722169453213,0.2719031,185.6,185.48,6.2451]
["bitfinex","SOLUSD",1722169453418,0.17,185.61,185.48,7.3229419]
["bitfinex","SOLUSD",1722169453605,0.17,185.62,185.49,1.07783971]
["bitfinex","SOLUSD",1722169453818,0.2719031,185.63,185.49,46.07783971]
["bitfinex","SOLUSD",1722169454334,0.4419031,185.64,185.5,20.0]
["bitfinex","SOLUSD",1722169454542,0.2719031,185.69,185.51,46.07759827]
["bitfinex","SOLUSD",1722169454833,0.2719031,185.69,185.52,0.17]
["bitfinex","SOLUSD",1722169455930,0.34,185.68,185.52,0.17]
["bitfinex","SOLUSD",1722169456236,0.2719031,185.67,185.61,4.3099]
["bitfinex","SOLUSD",1722169456414,0.34,185.66,185.62,4.3098]
["bitfinex","SOLUSD",1722169456732,0.2719031,185.65,185.62,4.3098]
["bitfinex","SOLUSD",1722169456932,0.34,185.64,185.53,15.4101]
["bitfinex","SOLUSD",1722169457235,4.3098,185.62,185.55,4.3114]
["bitfinex","SOLUSD",1722169457556,0.6119031,185.61,185.56,4.3112]
["bitfinex","SOLUSD",1722169457828,0.2719031,185.6,185.56,4.3112]
["bitfinex","SOLUSD",1722169458133,0.17,185.59,185.55,4.3114]
["bitfinex","SOLUSD",1722169458337,0.34,185.59,185.55,4.3114]
["bitfinex","SOLUSD",1722169458640,0.2719031,185.6,185.53,15.4101]
["bitfinex","SOLUSD",1722169458807,0.2719031,185.6,185.56,4.3112]
["bitfinex","SOLUSD",1722169459128,45.0,185.61,185.53,15.4101]
["bitfinex","SOLUSD",1722169459330,0.2719031,185.67,185.53,15.4101]
["bitfinex","SOLUSD",1722169459543,0.2719031,185.67,185.61,4.31]
["bitfinex","SOLUSD",1722169459720,4.5806031,185.67,185.6,4.3102]
["bitfinex","SOLUSD",1722169460039,4.3089,185.66,185.6,4.3102]
["bitfinex","SOLUSD",1722169460233,0.2719031,185.65,185.53,15.4101]
["bitfinex","SOLUSD",1722169460434,20.0,185.69,185.5,4.3124]
["bitfinex","SOLUSD",1722169460435,0.2719031,185.64,185.5,4.3124]
["bitfinex","SOLUSD",1722169460607,17.1667,185.62,185.45,0.8061772]
["bitfinex","SOLUSD",1722169460812,40.2719031,185.61,185.45,0.8061772]
["bitfinex","SOLUSD",1722169461030,1.24740315,185.6,185.45,0.8061772]
["bitfinex","SOLUSD",1722169461239,0.6119031,185.59,185.45,0.8061772]
["bitfinex","SOLUSD",1722169461417,20.6119031,185.59,185.5,4.3126]
["bitfinex","SOLUSD",1722169461618,45.0,185.58,185.5,4.3126]
["bitfinex","SOLUSD",1722169461814,0.4419031,185.57,185.5,4.3126]
["bitfinex","SOLUSD",1722169462141,4.9231031,185.57,185.5,4.3126]
["bitfinex","SOLUSD",1722169462315,45.0,185.56,185.5,4.3126]
["bitfinex","SOLUSD",1722169462517,0.6119031,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722169462730,0.2719031,185.54,185.5,4.3126]
["bitfinex","SOLUSD",1722169462935,0.2719031,185.54,185.51,4.3123]
["bitfinex","SOLUSD",1722169463119,0.2719031,185.55,185.45,0.8061772]
["bitfinex","SOLUSD",1722169463433,45.2719031,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722169463637,45.2719031,185.56,185.54,4.3117]
["bitfinex","SOLUSD",1722169463940,45.0,185.56,185.54,4.3117]
["bitfinex","SOLUSD",1722169464240,45.0,185.56,185.52,4.3119]
["bitfinex","SOLUSD",1722169464417,45.4419031,185.57,185.52,4.3121]
["bitfinex","SOLUSD",1722169464741,45.6119031,185.57,185.45,0.8061772]
["bitfinex","SOLUSD",1722169465106,45.6119031,185.57,185.48,4.313]
["bitfinex","SOLUSD",1722169465307,20.0,185.56,185.49,4.3128]
["bitfinex","SOLUSD",1722169465545,45.17,185.55,185.45,0.8061772]
["bitfinex","SOLUSD",1722169465714,0.2719031,185.56,185.53,4.3119]
["bitfinex","SOLUSD",1722169466030,45.34,185.57,185.53,4.3119]
["bitfinex","SOLUSD",1722169466239,45.34,185.57,185.45,0.8061772]
["bitfinex","SOLUSD",1722169466240,0.17,185.56,185.54,4.3116]
["bitfinex","SOLUSD",1722169466442,45.0,185.56,185.54,4.3116]
["bitfinex","SOLUSD",1722169466623,45.0,185.58,185.55,4.3114]
["bitfinex","SOLUSD",1722169467236,45.0,185.58,185.53,4.3117]
["bitfinex","SOLUSD",1722169467542,0.2719031,185.57,185.53,4.3117]
["bitfinex","SOLUSD",1722169468120,6.476,185.56,185.46,4.3135]
["bitfinex","SOLUSD",1722169468315,4.3117,185.54,185.47,4.3132]
["bitfinex","SOLUSD",1722169468515,45.6119031,185.53,185.47,4.3132]
["bitfinex","SOLUSD",1722169468733,49.9238031,185.53,185.47,4.3132]
["bitfinex","SOLUSD",1722169468948,45.6119031,185.53,185.47,4.3132]
["bitfinex","SOLUSD",1722169469324,49.9238031,185.53,185.47,4.3132]
["bitfinex","SOLUSD",1722169469524,4.3122,185.52,185.46,4.3135]
["bitfinex","SOLUSD",1722169469838,45.6119031,185.51,185.45,5.1198772]
["bitfinex","SOLUSD",1722169470322,45.6119031,185.51,185.45,0.8061772]
["bitfinex","SOLUSD",1722169470525,45.6119031,185.51,185.49,4.3128]
["bitfinex","SOLUSD",1722169470723,45.17,185.51,185.45,0.8061772]
["bitfinex","SOLUSD",1722169470938,0.4419031,185.5,185.48,4.3131]
["bitfinex","SOLUSD",1722169471545,0.4419031,185.5,185.45,0.8061772]
["bitfinex","SOLUSD",1722169472243,0.2719031,185.5,185.48,4.3131]
["bitfinex","SOLUSD",1722169473847,0.2719031,185.5,185.47,4.3133]
["bitfinex","SOLUSD",1722169474058,0.17,185.49,185.47,4.3133]
["bitfinex","SOLUSD",1722169474233,0.17,185.49,185.48,4.3131]
["bitfinex","SOLUSD",1722169476151,0.4419031,185.5,185.49,4.3129]
["bitfinex","SOLUSD",1722169476357,0.17,185.5,185.49,4.3129]
["bitfinex","SOLUSD",1722169477550,0.17,185.5,185.45,0.8061772]
["bitfinex","SOLUSD",1722169477551,0.2719031,185.55,185.5,4.3126]
["bitfinex","SOLUSD",1722169477749,24.5834031,185.55,185.49,4.3128]
["bitfinex","SOLUSD",1722169478055,0.6119031,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722169478849,45.6119031,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722169479447,45.6119031,185.54,185.5,4.3125]
["bitfinex","SOLUSD",1722169480153,45.6119031,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722169480654,49.9236031,185.54,185.48,4.3131]
["bitfinex","SOLUSD",1722169484338,49.9236031,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722169485259,45.6119031,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722169486249,45.6119031,185.54,185.45,0.8061772]
["bitfinex","SOLUSD",1722169486250,45.6119031,185.54,185.5,4.3126]
["bitfinex","SOLUSD",1722169488759,45.6119031,185.54,185.49,4.3128]
["bitfinex","SOLUSD",1722169489861,15.1383,185.53,185.47,4.3133]
["bitfinex","SOLUSD",1722169490064,45.6119031,185.52,185.47,4.3133]
["bitfinex","SOLUSD",1722169490253,0.2719031,185.51,185.47,4.3133]
["bitfinex","SOLUSD",1722169490586,0.34,185.5,185.45,5.1197772]
["bitfinex","SOLUSD",1722169490744,0.34,185.5,185.46,4.3135]
["bitfinex","SOLUSD",1722169490745,0.2719031,185.49,185.46,4.3135]
["bitfinex","SOLUSD",1722169490945,0.34,185.48,185.46,4.3135]
["bitfinex","SOLUSD",1722169491164,0.6119031,185.48,185.46,4.3135]
["bitfinex","SOLUSD",1722169492783,0.2719031,185.5,185.45,0.8061772]
["bitfinex","SOLUSD",1722169493766,0.2719031,185.5,185.49,4.3129]
["bitfinex","SOLUSD",1722169494075,0.4419031,185.5,185.49,4.3129]
["bitfinex","SOLUSD",1722169494257,0.17,185.5,185.49,4.3129]
["bitfinex","SOLUSD",1722169494465,0.2719031,185.52,185.49,4.3129]
["bitfinex","SOLUSD",1722169494678,0.17,185.51,185.49,4.3129]
["bitfinex","SOLUSD",1722169494969,0.4419031,185.51,185.49,4.3129]
["bitfinex","SOLUSD",1722169496769,0.4419031,185.51,185.5,4.3126]
["bitfinex","SOLUSD",1722169497877,0.2719031,185.58,185.53,4.3119]
["bitfinex","SOLUSD",1722169498173,0.2719031,185.58,185.47,16.5863]
["bitfinex","SOLUSD",1722169498174,0.2719031,185.58,185.55,4.3114]
["bitfinex","SOLUSD",1722169498945,15.1383,185.59,185.55,4.3114]
["bitfinex","SOLUSD",1722169499858,45.34,185.58,185.55,4.3114]
["bitfinex","SOLUSD",1722169500368,0.2719031,185.59,185.56,4.3112]
["bitfinex","SOLUSD",1722169500575,0.2719031,185.59,185.57,4.311]
["bitfinex","SOLUSD",1722169500769,0.2719031,185.59,185.58,4.3108]
["bitfinex","SOLUSD",1722169501076,19.8012031,185.63,185.57,4.311]
["bitfinex","SOLUSD",1722169501255,19.8012031,185.63,185.47,16.5863]
["bitfinex","SOLUSD",1722169501256,0.2719031,185.63,185.59,4.3105]
["bitfinex","SOLUSD",1722169501457,0.2719031,185.66,185.51,6.3569]
["bitfinex","SOLUSD",1722169502154,0.2719031,185.66,185.6,4.3101]
["bitfinex","SOLUSD",1722169502359,4.5809031,185.66,185.6,4.3101]
["bitfinex","SOLUSD",1722169502756,4.5809031,185.66,185.51,6.3569]
["bitfinex","SOLUSD",1722169502757,0.2719031,185.66,185.61,4.3101]
["bitfinex","SOLUSD",1722169503356,0.34,185.65,185.61,4.3101]
["bitfinex","SOLUSD",1722169503987,0.2719031,185.66,185.62,4.3098]
["bitfinex","SOLUSD",1722169505357,0.17,185.65,185.62,4.3098]
["bitfinex","SOLUSD",1722169506757,0.2719031,185.66,185.58,16.0628]
["bitfinex","SOLUSD",1722169506957,0.2719031,185.68,185.58,16.0628]
["bitfinex","SOLUSD",1722169508272,16.2811,185.72,185.58,16.0628]
["bitfinex","SOLUSD",1722169508273,0.2719031,185.71,185.59,6.6295]
["bitfinex","SOLUSD",1722169508583,0.2719031,185.7,185.67,4.3084]
["bitfinex","SOLUSD",1722169510189,45.17,185.71,185.68,4.3084]
["bitfinex","SOLUSD",1722169510672,45.4419031,185.71,185.68,4.3084]
["bitfinex","SOLUSD",1722169513263,45.17,185.71,185.68,4.3084]
["bitfinex","SOLUSD",1722169513464,0.2719031,185.7,185.59,6.6295]
["bitfinex","SOLUSD",1722169513777,0.17,185.69,185.59,6.6295]
["bitfinex","SOLUSD",1722169515365,0.17,185.69,185.65,4.3091]
["bitfinex","SOLUSD",1722169516072,0.17,185.69,185.61,4.3099]
["bitfinex","SOLUSD",1722169516073,4.3087,185.67,185.61,4.3099]
["bitfinex","SOLUSD",1722169516271,0.17,185.69,185.54,6.6295]
["bitfinex","SOLUSD",1722169516272,56.0573031,185.66,185.54,6.6295]
["bitfinex","SOLUSD",1722169516478,0.17,185.65,185.54,6.6295]
["bitfinex","SOLUSD",1722169517294,0.17,185.65,185.6,4.3101]
["bitfinex","SOLUSD",1722169517789,0.4419031,185.65,185.61,4.31]
["bitfinex","SOLUSD",1722169517969,0.17,185.64,185.54,6.6295]
["bitfinex","SOLUSD",1722169518175,0.4419031,185.64,185.54,6.6295]
["bitfinex","SOLUSD",1722169518374,0.17,185.63,185.62,4.3098]
["bitfinex","SOLUSD",1722169518779,0.17,185.63,185.6,4.3101]
["bitfinex","SOLUSD",1722169519890,0.17,185.63,185.61,4.31]
["bitfinex","SOLUSD",1722169521484,0.17,185.63,185.6,4.3102]
["bitfinex","SOLUSD",1722169521787,0.17,185.63,185.61,4.31]
["bitfinex","SOLUSD",1722169523091,0.17,185.63,185.62,4.3098]
["bitfinex","SOLUSD",1722169523293,0.2719031,185.64,185.63,4.3096]
["bitfinex","SOLUSD",1722169523472,0.17,185.64,185.63,4.3096]
["bitfinex","SOLUSD",1722169525074,0.17,185.64,185.54,6.6295]
["bitfinex","SOLUSD",1722169525278,0.4419031,185.64,185.62,4.3098]
["bitfinex","SOLUSD",1722169525480,0.4419031,185.64,185.61,4.3099]
["bitfinex","SOLUSD",1722169526474,0.17,185.64,185.62,4.3097]
["bitfinex","SOLUSD",1722169526693,0.34,185.65,185.63,4.3096]
["bitfinex","SOLUSD",1722169526893,0.17,185.65,185.63,4.3096]
["bitfinex","SOLUSD",1722169530886,0.17,185.65,185.54,6.6295]
["bitfinex","SOLUSD",1722169531095,0.6119031,185.65,185.61,4.3101]
["bitfinex","SOLUSD",1722169531401,0.4419031,185.65,185.62,4.3098]
["bitfinex","SOLUSD",1722169531593,0.4419031,185.65,185.63,4.3096]
["bitfinex","SOLUSD",1722169532480,0.4419031,185.65,185.64,4.3094]
["bitfinex","SOLUSD",1722169532681,51.4083031,185.66,185.54,6.6295]
["bitfinex","SOLUSD",1722169532983,51.4083031,185.66,185.65,4.3091]
["bitfinex","SOLUSD",1722169533189,45.17,185.66,185.65,4.3091]
["bitfinex","SOLUSD",1722169533792,45.17,185.66,185.64,4.3093]
["bitfinex","SOLUSD",1722169537201,45.17,185.66,185.63,4.3096]
["bitfinex","SOLUSD",1722169538393,45.0,185.66,185.64,4.3094]
["bitfinex","SOLUSD",1722169539195,0.2719031,185.68,185.64,4.3094]
["bitfinex","SOLUSD",1722169539391,0.2719031,185.68,185.65,4.3091]
["bitfinex","SOLUSD",1722169539595,45.17,185.69,185.65,4.3091]
["bitfinex","SOLUSD",1722169539899,45.4419031,185.69,185.65,4.3091]
["bitfinex","SOLUSD",1722169540387,45.17,185.69,185.65,4.3091]
["bitfinex","SOLUSD",1722169541008,45.17,185.69,185.66,4.3089]
["bitfinex","SOLUSD",1722169543129,45.17,185.69,185.65,4.3091]
["bitfinex","SOLUSD",1722169543712,45.17,185.69,185.66,4.3088]
["bitfinex","SOLUSD",1722169544103,45.4419031,185.69,185.67,4.3087]
["bitfinex","SOLUSD",1722169544305,45.0,185.7,185.67,4.3087]
["bitfinex","SOLUSD",1722169544488,45.2719031,185.7,185.67,4.3087]
["bitfinex","SOLUSD",1722169545106,45.0,185.7,185.67,4.3087]
["bitfinex","SOLUSD",1722169545990,45.0,185.7,185.61,15.4408]
["bitfinex","SOLUSD",1722169546189,0.17,185.71,185.61,15.4408]
["bitfinex","SOLUSD",1722169546392,0.2719031,185.74,185.7,4.308]
["bitfinex","SOLUSD",1722169546588,0.34,185.73,185.7,4.308]
["bitfinex","SOLUSD",1722169546901,27.1758031,185.75,185.7,4.308]
["bitfinex","SOLUSD",1722169546902,0.17,185.72,185.7,4.308]
["bitfinex","SOLUSD",1722169547220,0.34,185.74,185.61,15.4408]
["bitfinex","SOLUSD",1722169547621,45.34,185.74,185.61,15.4408]
["bitfinex","SOLUSD",1722169548522,45.34,185.74,185.61,22.0825]
["bitfinex","SOLUSD",1722169548728,45.0,185.74,185.61,22.0825]
["bitfinex","SOLUSD",1722169549102,45.0,185.74,185.61,23.15955869]
["bitfinex","SOLUSD",1722169549300,10.9217,185.79,185.61,23.15955869]
["bitfinex","SOLUSD",1722169549614,0.2719031,185.78,185.62,20.34]
["bitfinex","SOLUSD",1722169549933,0.2719031,185.78,185.63,1.07698746]
["bitfinex","SOLUSD",1722169550331,4.5780031,185.78,185.63,1.07698746]
["bitfinex","SOLUSD",1722169550703,45.0,185.77,185.63,1.07698746]
["bitfinex","SOLUSD",1722169551315,0.17,185.76,185.63,1.07698746]
["bitfinex","SOLUSD",1722169553329,0.4419031,185.76,185.62,20.34]
["bitfinex","SOLUSD",1722169553625,0.6119031,185.76,185.62,20.17]
["bitfinex","SOLUSD",1722169554012,4.3068,185.75,185.62,20.17]
["bitfinex","SOLUSD",1722169554320,45.4419031,185.74,185.62,20.0]
["bitfinex","SOLUSD",1722169554521,0.2719031,185.73,185.62,20.0]
["bitfinex","SOLUSD",1722169555226,0.2719031,185.73,185.61,24.23013286]
["bitfinex","SOLUSD",1722169556141,0.17,185.72,185.61,22.0825]
["bitfinex","SOLUSD",1722169556427,0.2719031,185.71,185.61,22.0825]
["bitfinex","SOLUSD",1722169557519,0.34,185.72,185.61,22.0825]
["bitfinex","SOLUSD",1722169558615,0.2719031,185.71,185.61,22.0825]
["bitfinex","SOLUSD",1722169560323,0.2719031,185.71,185.61,15.4408]
["bitfinex","SOLUSD",1722169560324,0.34,185.7,185.61,15.4408]
["bitfinex","SOLUSD",1722169560522,0.6119031,185.7,185.61,15.4408]
["bitfinex","SOLUSD",1722169563413,4.9199031,185.7,185.63,4.3094]
["bitfinex","SOLUSD",1722169563622,49.3082,185.69,185.63,4.3094]
["bitfinex","SOLUSD",1722169563935,45.6119031,185.68,185.63,4.3094]
["bitfinex","SOLUSD",1722169564139,0.2719031,185.67,185.63,4.3094]
["bitfinex","SOLUSD",1722169564438,0.34,185.66,185.63,4.3094]
["bitfinex","SOLUSD",1722169565337,0.34,185.66,185.64,4.3093]
["bitfinex","SOLUSD",1722169565516,0.34,185.66,185.65,4.3091]
["bitfinex","SOLUSD",1722169566541,0.17,185.66,185.65,4.3091]
["bitfinex","SOLUSD",1722169566841,45.0,185.68,185.67,4.3087]
["bitfinex","SOLUSD",1722169567012,45.34,185.68,185.67,4.3087]
["bitfinex","SOLUSD",1722169568247,45.17,185.68,185.67,4.3087]
["bitfinex","SOLUSD",1722169568542,45.0,185.68,185.67,4.3087]
["bitfinex","SOLUSD",1722169572642,45.0,185.68,185.65,4.3089]
["bitfinex","SOLUSD",1722169572941,45.0,185.68,185.57,6.1035]
["bitfinex","SOLUSD",1722169573162,45.0,185.68,185.66,4.3088]
["bitfinex","SOLUSD",1722169573826,45.0,185.68,185.67,4.3087]
["bitfinex","SOLUSD",1722169574645,45.0,185.68,185.66,4.3089]
["bitfinex","SOLUSD",1722169576346,0.2719031,185.67,185.57,6.1035]
["bitfinex","SOLUSD",1722169576641,0.6119031,185.67,185.57,6.1035]
["bitfinex","SOLUSD",1722169577830,0.34,185.67,185.65,4.3091]
["bitfinex","SOLUSD",1722169578033,0.6119031,185.67,185.65,4.3091]
["bitfinex","SOLUSD",1722169578434,0.6119031,185.67,185.57,6.1035]
["bitfinex","SOLUSD",1722169578647,0.6119031,185.67,185.64,4.3093]
["bitfinex","SOLUSD",1722169578842,0.6119031,185.67,185.62,4.3097]
["bitfinex","SOLUSD",1722169579051,0.6119031,185.67,185.63,4.3096]
["bitfinex","SOLUSD",1722169580056,0.6119031,185.67,185.65,4.3091]
["bitfinex","SOLUSD",1722169580231,0.34,185.67,185.65,4.3091]
["bitfinex","SOLUSD",1722169580427,0.6119031,185.67,185.56,15.974]
["bitfinex","SOLUSD",1722169580662,0.17,185.67,185.56,15.974]
["bitfinex","SOLUSD",1722169580849,45.2719031,185.68,185.56,15.974]
["bitfinex","SOLUSD",1722169581050,45.2719031,185.68,185.67,4.3087]
["bitfinex","SOLUSD",1722169581355,0.17,185.69,185.67,4.3087]
["bitfinex","SOLUSD",1722169581356,0.2719031,185.69,185.67,4.3087]
["bitfinex","SOLUSD",1722169583229,45.2719031,185.7,185.69,4.3082]
["bitfinex","SOLUSD",1722169583452,45.17,185.7,185.69,4.3082]
["bitfinex","SOLUSD",1722169583755,45.0,185.7,185.69,4.3082]
["bitfinex","SOLUSD",1722169585057,45.17,185.7,185.59,20.0]
["bitfinex","SOLUSD",1722169585260,45.17,185.7,185.58,1.07726784]
["bitfinex","SOLUSD",1722169585453,45.0,185.7,185.58,1.07726784]
["bitfinex","SOLUSD",1722169586047,45.0,185.7,185.69,4.3082]
["bitfinex","SOLUSD",1722169586247,45.0,185.7,185.68,4.3084]
["bitfinex","SOLUSD",1722169587346,45.0,185.7,185.59,26.2845]
["bitfinex","SOLUSD",1722169587555,45.0,185.7,185.6,15.5628]
["bitfinex","SOLUSD",1722169588740,4.5788031,185.75,185.6,15.5628]
["bitfinex","SOLUSD",1722169588741,4.5788031,185.75,185.61,20.0]
["bitfinex","SOLUSD",1722169588937,45.34,185.74,185.61,21.0771882]
["bitfinex","SOLUSD",1722169589460,45.34,185.74,185.61,20.0]
["bitfinex","SOLUSD",1722169590238,0.2719031,185.73,185.61,20.0]
["bitfinex","SOLUSD",1722169590445,0.17,185.72,185.61,20.0]
["bitfinex","SOLUSD",1722169590841,6.3466,185.76,185.62,0.17]
["bitfinex","SOLUSD",1722169591255,15.3782031,185.77,185.62,0.17]
["bitfinex","SOLUSD",1722169591256,15.3782031,185.77,185.62,1.24703803]
["bitfinex","SOLUSD",1722169591557,4.3062,185.78,185.64,6.2845]
["bitfinex","SOLUSD",1722169591558,0.2719031,185.78,185.64,6.2845]
["bitfinex","SOLUSD",1722169591759,0.2719031,185.78,185.65,20.17]
["bitfinex","SOLUSD",1722169591940,0.2719031,185.78,185.65,21.24685219]
["bitfinex","SOLUSD",1722169592863,0.2719031,185.78,185.65,20.17]
["bitfinex","SOLUSD",1722169597245,4.3064,185.77,185.65,20.0]
["bitfinex","SOLUSD",1722169597444,45.6119031,185.76,185.65,20.0]
["bitfinex","SOLUSD",1722169598071,0.6119031,185.76,185.65,20.0]
["bitfinex","SOLUSD",1722169602268,0.34,185.76,185.65,20.0]
["bitfinex","SOLUSD",1722169603571,0.2719031,185.75,185.65,20.0]
["bitfinex","SOLUSD",1722169605071,0.34,185.76,185.65,20.0]
["bitfinex","SOLUSD",1722169605473,0.17,185.76,185.65,20.0]
["bitfinex","SOLUSD",1722169605661,6.3466,185.8,185.66,15.405]
["bitfinex","SOLUSD",1722169605866,19.4115,185.82,185.66,15.405]
["bitfinex","SOLUSD",1722169605867,15.1063,185.82,185.67,1.07683826]
["bitfinex","SOLUSD",1722169606050,0.2719031,185.81,185.7,15.405]
["bitfinex","SOLUSD",1722169607672,6.5476,185.85,185.7,15.405]
["bitfinex","SOLUSD",1722169608057,6.5476,185.85,185.71,20.0]
["bitfinex","SOLUSD",1722169608571,11.1240031,185.85,185.71,20.0]
["bitfinex","SOLUSD",1722169608767,0.2719031,185.87,185.72,15.405]
["bitfinex","SOLUSD",1722169608963,0.2719031,185.87,185.73,21.0764347]
["bitfinex","SOLUSD",1722169609167,0.2719031,185.89,185.73,21.0764347]
["bitfinex","SOLUSD",1722169609368,6.8195031,185.9,185.74,7.56245409]
["bitfinex","SOLUSD",1722169609571,0.2719031,185.9,185.75,35.405]
["bitfinex","SOLUSD",1722169609881,0.2719031,185.92,185.77,15.405]
["bitfinex","SOLUSD",1722169610173,0.2719031,185.92,185.78,21.07614919]
["bitfinex","SOLUSD",1722169610581,0.2719031,185.93,185.78,21.07614919]
["bitfinex","SOLUSD",1722169611152,0.2719031,185.93,185.79,0.17]
["bitfinex","SOLUSD",1722169611462,0.2719031,185.94,185.8,21.5511]
["bitfinex","SOLUSD",1722169611869,0.2719031,185.94,185.81,20.0]
["bitfinex","SOLUSD",1722169612782,0.34,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722169613468,0.2719031,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722169615174,45.34,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722169615379,45.0,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722169615681,0.17,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722169616668,0.17,185.93,185.82,1.07597105]
["bitfinex","SOLUSD",1722169616990,0.17,185.93,185.83,15.405]
["bitfinex","SOLUSD",1722169618288,0.17,185.93,185.83,16.48097061]
["bitfinex","SOLUSD",1722169618579,0.17,185.93,185.83,15.405]
["bitfinex","SOLUSD",1722169618787,45.0,185.94,185.83,15.405]
["bitfinex","SOLUSD",1722169618962,45.2719031,185.95,185.83,15.405]
["bitfinex","SOLUSD",1722169619160,0.2719031,185.95,185.83,15.405]
["bitfinex","SOLUSD",1722169619373,20.2719031,185.95,185.83,15.405]
["bitfinex","SOLUSD",1722169619693,45.0,185.94,185.83,15.405]
["bitfinex","SOLUSD",1722169620567,0.2719031,185.93,185.83,15.405]
["bitfinex","SOLUSD",1722169620864,45.0,185.94,185.83,15.405]
["bitfinex","SOLUSD",1722169621389,45.2719031,185.95,185.83,15.405]
["bitfinex","SOLUSD",1722169623801,5.60358535,185.98,185.85,15.1416]
["bitfinex","SOLUSD",1722169623981,4.301,186.0,185.86,21.24565662]
["bitfinex","SOLUSD",1722169624881,4.3008,186.01,185.87,15.1416]
["bitfinex","SOLUSD",1722169625074,4.3008,186.01,185.88,21.07559734]
["bitfinex","SOLUSD",1722169625300,4.3008,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722169626183,0.17,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169626700,45.17,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169626888,0.2719031,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722169628804,0.2719031,185.99,185.89,6.4074]
["bitfinex","SOLUSD",1722169629395,5.60183806,186.05,185.9,16.65047544]
["bitfinex","SOLUSD",1722169629694,4.3001,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722169630187,4.2998,186.06,185.92,1.07539166]
["bitfinex","SOLUSD",1722169630386,4.2999,186.05,185.93,1.07536812]
["bitfinex","SOLUSD",1722169630590,0.2719031,186.04,185.94,15.4049]
["bitfinex","SOLUSD",1722169631795,45.0,186.04,185.94,15.4049]
["bitfinex","SOLUSD",1722169632296,45.2719031,186.04,185.94,15.4049]
["bitfinex","SOLUSD",1722169633798,45.0,186.04,185.95,6.4074]
["bitfinex","SOLUSD",1722169634100,0.17,186.05,185.95,6.4074]
["bitfinex","SOLUSD",1722169634303,4.2997,186.06,185.95,6.4074]
["bitfinex","SOLUSD",1722169634488,0.2719031,186.05,185.95,6.4074]
["bitfinex","SOLUSD",1722169635196,0.17,186.07,185.95,6.4074]
["bitfinex","SOLUSD",1722169635400,0.6119031,186.07,185.95,6.4074]
["bitfinex","SOLUSD",1722169636100,4.3,186.05,185.95,6.4074]
["bitfinex","SOLUSD",1722169636324,45.2719031,186.04,185.95,6.4074]
["bitfinex","SOLUSD",1722169638397,45.0,186.04,185.95,6.4074]
["bitfinex","SOLUSD",1722169638777,20.0,186.07,185.95,6.4074]
["bitfinex","SOLUSD",1722169638981,10.96046231,186.1,185.96,1.0751824]
["bitfinex","SOLUSD",1722169639209,4.2989,186.09,185.97,15.4049]
["bitfinex","SOLUSD",1722169639396,4.5711031,186.08,185.97,15.4049]
["bitfinex","SOLUSD",1722169639589,4.2997,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169639795,0.2719031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169639998,4.299,186.09,185.97,15.4049]
["bitfinex","SOLUSD",1722169640385,0.17,186.08,185.97,15.4049]
["bitfinex","SOLUSD",1722169640609,4.7412031,186.08,185.97,15.4049]
["bitfinex","SOLUSD",1722169640823,4.2994,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169641108,0.2719031,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169641304,0.2719031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169641509,45.2719031,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169642088,49.5716031,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169642285,4.4699,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169642490,45.0,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169642690,0.17,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169643508,4.7418031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169643696,45.0,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169643898,0.2719031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169644999,45.0,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169645891,0.2719031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169646588,45.2719031,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169646793,45.0,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169647218,0.2719031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169647716,45.0,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169648398,0.2719031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169648718,0.17,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169648899,0.4419031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169650111,45.4419031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169652017,49.7414031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169653414,45.4419031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169655031,0.2719031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169656132,45.17,186.08,185.97,15.4049]
["bitfinex","SOLUSD",1722169657822,0.2719031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169658331,4.2997,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169658519,45.2719031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169658823,0.17,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169659029,45.2719031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169659606,0.17,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169660827,0.4419031,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169663044,0.2719031,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169663930,45.0,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169664133,45.2719031,186.08,185.97,15.4049]
["bitfinex","SOLUSD",1722169664314,49.5713031,186.08,185.97,15.4049]
["bitfinex","SOLUSD",1722169664514,0.34,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169664821,0.2719031,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169665023,0.17,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169665217,0.2719031,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169666131,0.17,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169666331,0.4419031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169670015,0.17,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169672315,0.34,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169672520,0.6119031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169673819,0.4419031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169676637,0.17,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169677343,0.4419031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169683141,4.4701,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169683342,45.4419031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169683543,49.7423031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169683741,45.4419031,186.03,185.97,15.4049]
["bitfinex","SOLUSD",1722169684054,0.17,186.02,185.97,15.4049]
["bitfinex","SOLUSD",1722169684226,45.17,186.02,185.97,15.4049]
["bitfinex","SOLUSD",1722169684423,0.17,186.01,185.97,15.4049]
["bitfinex","SOLUSD",1722169685456,0.4419031,186.01,185.97,15.4049]
["bitfinex","SOLUSD",1722169688032,0.17,186.01,185.97,15.4049]
["bitfinex","SOLUSD",1722169688240,4.5715031,186.07,185.97,15.4049]
["bitfinex","SOLUSD",1722169688545,0.34,186.06,185.97,15.4049]
["bitfinex","SOLUSD",1722169688739,0.2719031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169689754,20.2719031,186.05,185.97,15.4049]
["bitfinex","SOLUSD",1722169689946,0.4419031,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169693849,0.17,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169694670,0.4419031,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169695965,0.17,186.04,185.97,15.4049]
["bitfinex","SOLUSD",1722169696172,0.2719031,186.04,185.97,21.484]
["bitfinex","SOLUSD",1722169698696,45.2719031,186.05,185.97,21.484]
["bitfinex","SOLUSD",1722169698891,45.0,186.06,185.97,21.484]
["bitfinex","SOLUSD",1722169699117,0.2719031,186.05,185.97,21.484]
["bitfinex","SOLUSD",1722169700885,45.0,186.06,185.97,21.484]
["bitfinex","SOLUSD",1722169701409,45.2719031,186.07,185.97,21.484]
["bitfinex","SOLUSD",1722169703107,49.5714031,186.07,185.97,21.484]
["bitfinex","SOLUSD",1722169704496,45.2719031,186.07,185.97,21.484]
["bitfinex","SOLUSD",1722169708195,45.0,186.07,185.97,21.484]
["bitfinex","SOLUSD",1722169708412,45.2719031,186.07,185.97,21.484]
["bitfinex","SOLUSD",1722169710015,45.0,186.07,185.97,21.484]
["bitfinex","SOLUSD",1722169710222,45.4419031,186.08,185.97,21.484]
["bitfinex","SOLUSD",1722169712114,45.4419031,186.08,185.93,15.346]
["bitfinex","SOLUSD",1722169712115,44.85011889,186.07,185.93,15.346]
["bitfinex","SOLUSD",1722169712417,4.3015,185.98,185.93,15.346]
["bitfinex","SOLUSD",1722169712616,4.3012,186.0,185.93,15.346]
["bitfinex","SOLUSD",1722169712819,0.2719031,186.02,185.93,15.346]
["bitfinex","SOLUSD",1722169713118,4.3002,186.04,185.93,15.346]
["bitfinex","SOLUSD",1722169713313,45.4419031,186.03,185.93,15.346]
["bitfinex","SOLUSD",1722169714119,45.4419031,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169714720,49.7423031,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169714895,0.2719031,186.02,185.94,6.1199]
["bitfinex","SOLUSD",1722169716813,45.4419031,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169718223,45.17,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169718419,0.17,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169718619,0.2719031,186.02,185.94,6.1199]
["bitfinex","SOLUSD",1722169718921,0.17,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169719127,0.4419031,186.03,185.94,6.1199]
["bitfinex","SOLUSD",1722169721525,4.301,186.0,185.94,6.1199]
["bitfinex","SOLUSD",1722169721834,45.2719031,185.99,185.94,6.1199]
["bitfinex","SOLUSD",1722169722006,0.2719031,185.98,185.94,6.1199]
["bitfinex","SOLUSD",1722169722817,0.2719031,185.98,185.93,15.346]
["bitfinex","SOLUSD",1722169723804,45.17,185.99,185.93,15.346]
["bitfinex","SOLUSD",1722169724004,0.17,185.99,185.93,15.346]
["bitfinex","SOLUSD",1722169724225,0.4419031,185.99,185.93,15.346]
["bitfinex","SOLUSD",1722169727126,4.7433031,185.99,185.93,15.346]
["bitfinex","SOLUSD",1722169727327,45.17,185.98,185.93,15.346]
["bitfinex","SOLUSD",1722169727626,0.4419031,185.97,185.93,15.346]
["bitfinex","SOLUSD",1722169728820,4.472,185.96,185.89,6.0208]
["bitfinex","SOLUSD",1722169729027,45.4419031,185.95,185.89,6.0208]
["bitfinex","SOLUSD",1722169729226,0.17,185.94,185.88,16.3051]
["bitfinex","SOLUSD",1722169729421,45.17,185.95,185.88,16.3051]
["bitfinex","SOLUSD",1722169729625,45.0,185.95,185.88,16.3051]
["bitfinex","SOLUSD",1722169730923,0.2719031,185.94,185.88,16.3051]
["bitfinex","SOLUSD",1722169731734,0.17,185.93,185.88,16.3051]
["bitfinex","SOLUSD",1722169731925,0.2719031,185.94,185.88,16.3051]
["bitfinex","SOLUSD",1722169732837,45.17,185.95,185.88,16.3051]
["bitfinex","SOLUSD",1722169733019,0.17,185.95,185.88,16.3051]
["bitfinex","SOLUSD",1722169733724,4.3014,185.99,185.88,16.3051]
["bitfinex","SOLUSD",1722169733935,0.2719031,185.98,185.88,16.3051]
["bitfinex","SOLUSD",1722169735312,45.2719031,185.98,185.88,16.3051]
["bitfinex","SOLUSD",1722169736017,45.2719031,185.98,185.89,6.2946]
["bitfinex","SOLUSD",1722169736328,45.0,185.98,185.89,6.2946]
["bitfinex","SOLUSD",1722169736518,45.4419031,185.99,185.89,6.2946]
["bitfinex","SOLUSD",1722169739945,45.2719031,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169740241,0.2719031,186.02,185.9,16.3051]
["bitfinex","SOLUSD",1722169740447,45.2719031,186.02,185.9,16.3051]
["bitfinex","SOLUSD",1722169740655,4.5725031,186.02,185.9,16.3051]
["bitfinex","SOLUSD",1722169741957,45.0,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169742163,0.2719031,186.0,185.9,16.3051]
["bitfinex","SOLUSD",1722169742639,4.5729031,186.0,185.9,16.3051]
["bitfinex","SOLUSD",1722169742944,45.17,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169743244,0.2719031,185.98,185.9,16.3051]
["bitfinex","SOLUSD",1722169745025,45.0,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169745547,0.2719031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169745727,49.5728031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169745929,0.34,186.0,185.9,16.3051]
["bitfinex","SOLUSD",1722169746255,0.2719031,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169753540,45.2719031,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169753750,0.2719031,185.98,185.9,16.3051]
["bitfinex","SOLUSD",1722169753943,0.2719031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169754146,45.2719031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169755637,0.2719031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169756753,0.2719031,186.03,185.9,16.3051]
["bitfinex","SOLUSD",1722169756948,45.2719031,186.03,185.9,16.3051]
["bitfinex","SOLUSD",1722169757152,0.34,186.02,185.9,16.3051]
["bitfinex","SOLUSD",1722169757355,0.2719031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169759069,0.34,186.0,185.9,16.3051]
["bitfinex","SOLUSD",1722169759240,0.2719031,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169759436,4.5732031,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169759641,45.2719031,185.98,185.9,16.3051]
["bitfinex","SOLUSD",1722169760144,0.2719031,185.98,185.9,16.3051]
["bitfinex","SOLUSD",1722169763666,45.0,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169763872,4.3007,186.02,185.9,16.3051]
["bitfinex","SOLUSD",1722169764170,0.2719031,186.04,185.9,16.3051]
["bitfinex","SOLUSD",1722169764171,45.4419031,186.01,185.9,16.3051]
["bitfinex","SOLUSD",1722169764339,45.0,186.0,185.9,16.3051]
["bitfinex","SOLUSD",1722169764542,0.2719031,185.99,185.9,16.3051]
["bitfinex","SOLUSD",1722169769667,4.2999,186.05,185.9,17.3806013]
["bitfinex","SOLUSD",1722169769969,4.5716031,186.06,185.93,15.5154]
["bitfinex","SOLUSD",1722169771257,45.0,186.05,185.93,15.5154]
["bitfinex","SOLUSD",1722169771753,49.2999,186.05,185.93,15.5154]
["bitfinex","SOLUSD",1722169771951,0.2719031,186.04,185.93,15.5154]
["bitfinex","SOLUSD",1722169773678,5.528841,186.09,185.93,16.59070085]
["bitfinex","SOLUSD",1722169773852,20.2719031,186.08,185.95,15.5154]
["bitfinex","SOLUSD",1722169774058,4.5713031,186.07,185.95,15.5154]
["bitfinex","SOLUSD",1722169775261,45.0,186.06,185.95,15.5154]
["bitfinex","SOLUSD",1722169776272,45.0,186.06,185.97,15.5154]
["bitfinex","SOLUSD",1722169776960,0.2719031,186.05,185.97,15.5154]
["bitfinex","SOLUSD",1722169778570,4.5718031,186.05,185.97,15.5154]
["bitfinex","SOLUSD",1722169778874,45.0,186.06,185.97,15.5154]
["bitfinex","SOLUSD",1722169781480,22.387,186.05,185.93,2.1389553]
["bitfinex","SOLUSD",1722169781657,22.387,186.05,185.88,15.9977]
["bitfinex","SOLUSD",1722169781658,85.34,186.04,185.88,15.9977]
["bitfinex","SOLUSD",1722169781859,40.0,186.0,185.84,15.9977]
["bitfinex","SOLUSD",1722169782071,4.3039,185.88,185.84,15.9977]
["bitfinex","SOLUSD",1722169782258,45.17,185.87,185.84,15.9977]
["bitfinex","SOLUSD",1722169782462,45.0,185.87,185.84,15.9977]
["bitfinex","SOLUSD",1722169782666,0.2719031,185.95,185.84,15.9977]
["bitfinex","SOLUSD",1722169782955,0.34,185.94,185.84,15.9977]
["bitfinex","SOLUSD",1722169783161,4.6426,185.94,185.84,15.9977]
["bitfinex","SOLUSD",1722169783473,45.2719031,185.93,185.84,15.9977]
["bitfinex","SOLUSD",1722169783676,0.2719031,185.92,185.84,15.9977]
["bitfinex","SOLUSD",1722169783859,45.0,185.93,185.84,15.9977]
["bitfinex","SOLUSD",1722169783860,45.2719031,185.93,185.84,15.9977]
["bitfinex","SOLUSD",1722169784061,0.2719031,185.93,185.84,15.9977]
["bitfinex","SOLUSD",1722169784270,20.2719031,185.93,185.84,15.9977]
["bitfinex","SOLUSD",1722169784877,0.2719031,185.93,185.84,15.9977]
["bitfinex","SOLUSD",1722169785067,45.17,185.94,185.84,15.9977]
["bitfinex","SOLUSD",1722169785281,0.2719031,185.99,185.85,20.0]
["bitfinex","SOLUSD",1722169785581,0.34,185.98,185.85,20.0]
["bitfinex","SOLUSD",1722169785775,4.3018,185.97,185.85,20.0]
["bitfinex","SOLUSD",1722169785986,0.2719031,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169787078,45.2719031,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169787260,0.2719031,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722169788872,45.0,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169789184,45.2719031,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169790168,45.0,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169790701,45.2719031,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169791190,0.2719031,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722169795285,45.4419031,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169795481,0.2719031,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722169795997,45.17,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169796204,45.4419031,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722169796887,0.2719031,185.95,185.84,15.9977]
["bitfinex","SOLUSD",1722169797084,0.2719031,185.95,185.85,20.0]
["bitfinex","SOLUSD",1722169800810,45.0,185.96,185.86,6.5268]
["bitfinex","SOLUSD",1722169801012,45.17,185.97,185.86,6.5268]
["bitfinex","SOLUSD",1722169801318,0.4419031,185.96,185.86,6.5268]
["bitfinex","SOLUSD",1722169801884,45.0,185.97,185.86,6.5268]
["bitfinex","SOLUSD",1722169802095,45.0,185.97,185.87,15.4866]
["bitfinex","SOLUSD",1722169802295,45.0,185.97,185.88,20.0]
["bitfinex","SOLUSD",1722169802600,0.2719031,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722169802918,0.34,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722169803229,0.2719031,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722169803727,0.2719031,186.03,185.89,15.4866]
["bitfinex","SOLUSD",1722169803904,20.0,186.04,185.9,21.07550841]
["bitfinex","SOLUSD",1722169803905,20.2719031,186.04,185.9,21.07550841]
["bitfinex","SOLUSD",1722169804113,20.2719031,186.04,185.9,20.0]
["bitfinex","SOLUSD",1722169804307,0.2719031,186.04,185.9,20.0]
["bitfinex","SOLUSD",1722169804896,0.2719031,186.05,185.9,20.0]
["bitfinex","SOLUSD",1722169805100,4.3011,186.0,185.9,20.0]
["bitfinex","SOLUSD",1722169805304,0.2719031,185.99,185.9,20.0]
["bitfinex","SOLUSD",1722169808728,0.2719031,185.99,185.89,15.4866]
["bitfinex","SOLUSD",1722169808925,4.6415,185.98,185.89,15.4866]
["bitfinex","SOLUSD",1722169809134,45.2719031,185.97,185.89,15.4866]
["bitfinex","SOLUSD",1722169809303,49.5737031,185.97,185.89,15.4866]
["bitfinex","SOLUSD",1722169810305,45.2719031,185.97,185.89,15.4866]
["bitfinex","SOLUSD",1722169810505,4.302,185.96,185.89,15.4866]
["bitfinex","SOLUSD",1722169810699,49.9142031,185.95,185.89,15.4866]
["bitfinex","SOLUSD",1722169811332,45.6119031,185.95,185.89,15.4866]
["bitfinex","SOLUSD",1722169811537,45.34,185.95,185.89,15.4866]
["bitfinex","SOLUSD",1722169811830,0.2719031,185.94,185.89,15.4866]
["bitfinex","SOLUSD",1722169811995,4.4727,185.93,185.86,6.5268]
["bitfinex","SOLUSD",1722169812199,49.7448031,185.92,185.86,6.5268]
["bitfinex","SOLUSD",1722169812415,45.17,185.91,185.85,15.8881]
["bitfinex","SOLUSD",1722169812707,0.2719031,185.9,185.85,15.8881]
["bitfinex","SOLUSD",1722169813807,45.2719031,185.91,185.85,15.8881]
["bitfinex","SOLUSD",1722169814726,0.2719031,185.91,185.85,15.8881]
["bitfinex","SOLUSD",1722169815635,0.34,185.9,185.85,15.8881]
["bitfinex","SOLUSD",1722169815809,45.6119031,185.9,185.85,15.8881]
["bitfinex","SOLUSD",1722169816003,45.34,185.9,185.85,15.8881]
["bitfinex","SOLUSD",1722169816204,0.2719031,185.92,185.85,15.8881]
["bitfinex","SOLUSD",1722169817034,20.0,185.97,185.85,15.8881]
["bitfinex","SOLUSD",1722169817035,4.3024,185.94,185.85,15.8881]
["bitfinex","SOLUSD",1722169817323,45.6119031,185.93,185.85,15.8881]
["bitfinex","SOLUSD",1722169818407,0.6119031,185.93,185.85,15.8881]
["bitfinex","SOLUSD",1722169818906,0.2719031,185.93,185.85,15.8881]
["bitfinex","SOLUSD",1722169819106,0.2719031,185.97,185.85,15.8881]
["bitfinex","SOLUSD",1722169820320,45.2719031,185.97,185.85,15.8881]
["bitfinex","SOLUSD",1722169820700,49.5736031,185.97,185.85,15.8881]
["bitfinex","SOLUSD",1722169820905,4.5739031,185.96,185.85,15.8881]
["bitfinex","SOLUSD",1722169821201,45.2719031,185.95,185.85,15.8881]
["bitfinex","SOLUSD",1722169823320,0.17,185.94,185.85,15.8881]
["bitfinex","SOLUSD",1722169824721,0.4419031,185.94,185.85,15.8881]
["bitfinex","SOLUSD",1722169825307,4.5744031,185.94,185.85,15.8881]
["bitfinex","SOLUSD",1722169825519,0.2719031,185.94,185.85,15.8881]
["bitfinex","SOLUSD",1722169827823,0.17,185.93,185.85,15.8881]
["bitfinex","SOLUSD",1722169828023,45.17,185.93,185.85,15.8881]
["bitfinex","SOLUSD",1722169828344,45.2719031,185.92,185.85,15.8881]
["bitfinex","SOLUSD",1722169828524,0.2719031,185.92,185.85,15.8881]
["bitfinex","SOLUSD",1722169834531,0.34,185.91,185.85,15.8881]
["bitfinex","SOLUSD",1722169834725,0.2719031,185.9,185.85,15.8881]
["bitfinex","SOLUSD",1722169840032,0.17,185.89,185.85,15.8881]
["bitfinex","SOLUSD",1722169840230,0.4419031,185.89,185.85,15.8881]
["bitfinex","SOLUSD",1722169840433,0.2719031,185.95,185.85,15.8881]
["bitfinex","SOLUSD",1722169840922,5.55590288,185.98,185.85,15.8881]
["bitfinex","SOLUSD",1722169841125,0.2719031,185.99,185.85,15.8881]
["bitfinex","SOLUSD",1722169841324,0.2719031,185.99,185.86,20.0]
["bitfinex","SOLUSD",1722169841838,0.2719031,185.99,185.87,22.5976]
["bitfinex","SOLUSD",1722169842048,4.5722031,186.04,185.89,16.295]
["bitfinex","SOLUSD",1722169842349,0.2719031,186.03,185.91,22.5976]
["bitfinex","SOLUSD",1722169842548,0.2719031,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169842757,0.2719031,186.06,185.92,20.0]
["bitfinex","SOLUSD",1722169843052,4.5716031,186.06,185.92,20.0]
["bitfinex","SOLUSD",1722169843422,4.2999,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722169843625,0.2719031,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169845022,0.17,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169845419,0.34,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169845647,45.34,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169846244,0.2719031,186.03,185.92,20.0]
["bitfinex","SOLUSD",1722169848049,45.17,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169848254,45.4419031,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722169848669,45.0,186.04,185.93,15.8356]
["bitfinex","SOLUSD",1722169848873,11.67502152,186.09,185.96,6.2398]
["bitfinex","SOLUSD",1722169848874,4.2994,186.08,185.96,6.2398]
["bitfinex","SOLUSD",1722169849042,4.2994,186.08,185.96,7.31500587]
["bitfinex","SOLUSD",1722169849375,4.2994,186.08,185.96,6.2398]
["bitfinex","SOLUSD",1722169850038,45.17,186.07,185.96,6.2398]
["bitfinex","SOLUSD",1722169850243,45.4419031,186.07,185.96,6.2398]
["bitfinex","SOLUSD",1722169850459,49.7413031,186.07,185.96,6.2398]
["bitfinex","SOLUSD",1722169852061,0.2719031,186.07,185.97,15.8356]
["bitfinex","SOLUSD",1722169852360,24.2992,186.09,185.97,15.8356]
["bitfinex","SOLUSD",1722169852361,4.5711031,186.08,185.97,15.8356]
["bitfinex","SOLUSD",1722169852561,20.0,186.09,185.98,1.07512313]
["bitfinex","SOLUSD",1722169852787,0.2719031,186.12,185.98,21.07512313]
["bitfinex","SOLUSD",1722169853063,5.1049772,186.1,185.98,21.07512313]
["bitfinex","SOLUSD",1722169853560,4.7409031,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722169853944,0.2719031,186.09,185.99,15.8356]
["bitfinex","SOLUSD",1722169854549,65.8061772,186.1,185.99,15.8356]
["bitfinex","SOLUSD",1722169854742,65.8061772,186.1,185.99,16.91061853]
["bitfinex","SOLUSD",1722169854941,65.8061772,186.1,185.99,15.8356]
["bitfinex","SOLUSD",1722169855164,65.8061772,186.1,186.0,6.2398]
["bitfinex","SOLUSD",1722169855683,66.0780803,186.1,186.0,6.2398]
["bitfinex","SOLUSD",1722169856160,4.299,186.09,186.0,6.2398]
["bitfinex","SOLUSD",1722169856362,0.2719031,186.08,186.0,6.2398]
["bitfinex","SOLUSD",1722169857369,49.5711031,186.08,186.0,6.2398]
["bitfinex","SOLUSD",1722169857551,45.0,186.08,186.0,6.2398]
["bitfinex","SOLUSD",1722169857747,4.299,186.09,186.0,6.2398]
["bitfinex","SOLUSD",1722169857941,1.0780803,186.1,186.0,6.2398]
["bitfinex","SOLUSD",1722169858141,66.0780803,186.1,186.0,6.2398]
["bitfinex","SOLUSD",1722169858389,70.3767803,186.1,186.0,6.2398]
["bitfinex","SOLUSD",1722169858673,66.0780803,186.1,186.0,6.2398]
["bitfinex","SOLUSD",1722169858845,20.8061772,186.1,186.01,15.8356]
["bitfinex","SOLUSD",1722169859175,0.2719031,186.09,186.01,15.8356]
["bitfinex","SOLUSD",1722169859553,0.8061772,186.1,186.01,15.8356]
["bitfinex","SOLUSD",1722169860458,0.17,186.09,186.01,15.8356]
["bitfinex","SOLUSD",1722169860757,0.4419031,186.09,186.01,15.8356]
["bitfinex","SOLUSD",1722169861146,4.7410031,186.09,186.01,15.8356]
["bitfinex","SOLUSD",1722169861347,45.0,186.08,186.01,15.8356]
["bitfinex","SOLUSD",1722169861541,0.2719031,186.07,186.01,15.8356]
["bitfinex","SOLUSD",1722169861754,0.8061772,186.1,186.01,15.8356]
["bitfinex","SOLUSD",1722169864767,0.8061772,186.1,186.03,15.5438]
["bitfinex","SOLUSD",1722169867859,0.8061772,186.1,186.06,6.3283]
["bitfinex","SOLUSD",1722169868055,0.8061772,186.1,186.06,7.40290743]
["bitfinex","SOLUSD",1722169868861,4.2968,186.19,186.07,35.3305]
["bitfinex","SOLUSD",1722169869381,0.2719031,186.18,186.07,35.3305]
["bitfinex","SOLUSD",1722169869672,0.2719031,186.22,186.08,15.1605]
["bitfinex","SOLUSD",1722169870075,4.2964,186.21,186.08,15.1605]
["bitfinex","SOLUSD",1722169870267,0.2719031,186.2,186.1,15.1605]
["bitfinex","SOLUSD",1722169870658,4.2966,186.2,186.1,15.1605]
["bitfinex","SOLUSD",1722169871091,45.0,186.19,186.1,15.1605]
["bitfinex","SOLUSD",1722169873658,4.2961,186.22,186.1,15.1605]
["bitfinex","SOLUSD",1722169873854,0.2719031,186.21,186.1,15.1605]
["bitfinex","SOLUSD",1722169874858,20.0,186.25,186.1,15.1605]
["bitfinex","SOLUSD",1722169874859,0.2719031,186.24,186.1,15.1605]
["bitfinex","SOLUSD",1722169875066,4.5674031,186.24,186.1,15.1605]
["bitfinex","SOLUSD",1722169875264,49.9077031,186.23,186.1,15.1605]
["bitfinex","SOLUSD",1722169875476,20.0,186.22,186.1,15.1605]
["bitfinex","SOLUSD",1722169876389,0.2719031,186.21,186.11,0.17]
["bitfinex","SOLUSD",1722169877482,4.2964,186.2,186.1,15.1605]
["bitfinex","SOLUSD",1722169877668,0.2719031,186.2,186.1,15.1605]
["bitfinex","SOLUSD",1722169879165,4.2957,186.24,186.1,16.23485653]
["bitfinex","SOLUSD",1722169879382,49.7378031,186.23,186.11,0.17]
["bitfinex","SOLUSD",1722169879581,20.0,186.22,186.1,15.1605]
["bitfinex","SOLUSD",1722169879778,45.2719031,186.21,186.1,15.1605]
["bitfinex","SOLUSD",1722169880585,45.0,186.21,186.1,15.1605]
["bitfinex","SOLUSD",1722169880971,20.2719031,186.22,186.11,0.17]
["bitfinex","SOLUSD",1722169881270,0.2719031,186.22,186.1,15.1605]
["bitfinex","SOLUSD",1722169881470,45.0,186.21,186.1,15.1605]
["bitfinex","SOLUSD",1722169882564,0.2719031,186.2,186.1,15.1605]
["bitfinex","SOLUSD",1722169883384,45.0,186.21,186.1,15.1605]
["bitfinex","SOLUSD",1722169883684,0.2719031,186.24,186.1,16.23477278]
["bitfinex","SOLUSD",1722169883883,20.0,186.25,186.12,16.5776]
["bitfinex","SOLUSD",1722169884193,4.2955,186.24,186.12,16.5776]
["bitfinex","SOLUSD",1722169884383,0.2719031,186.23,186.12,16.5776]
["bitfinex","SOLUSD",1722169884599,5.58122664,186.27,186.14,16.5776]
["bitfinex","SOLUSD",1722169884886,5.3726803,186.29,186.16,16.5776]
["bitfinex","SOLUSD",1722169885094,4.295,186.26,186.16,16.5776]
["bitfinex","SOLUSD",1722169885392,0.2719031,186.25,186.16,16.5776]
["bitfinex","SOLUSD",1722169885579,0.2719031,186.28,186.16,16.5776]
["bitfinex","SOLUSD",1722169886406,4.5665031,186.28,186.16,16.5776]
["bitfinex","SOLUSD",1722169886588,4.2958,186.23,186.16,16.5776]
["bitfinex","SOLUSD",1722169886912,0.2719031,186.22,186.16,16.5776]
["bitfinex","SOLUSD",1722169887579,0.2719031,186.27,186.16,16.5776]
["bitfinex","SOLUSD",1722169887794,45.2719031,186.27,186.16,16.5776]
["bitfinex","SOLUSD",1722169888171,20.2719031,186.26,186.16,16.5776]
["bitfinex","SOLUSD",1722169888508,45.0,186.27,186.16,16.5776]
["bitfinex","SOLUSD",1722169888972,45.2719031,186.28,186.16,16.5776]
["bitfinex","SOLUSD",1722169889872,49.5665031,186.28,186.16,16.5776]
["bitfinex","SOLUSD",1722169890182,45.2719031,186.28,186.16,16.5776]
["bitfinex","SOLUSD",1722169890370,20.34,186.27,186.16,16.5776]
["bitfinex","SOLUSD",1722169890571,45.2719031,186.26,186.16,16.5776]
["bitfinex","SOLUSD",1722169891916,49.5671031,186.26,186.16,16.5776]
["bitfinex","SOLUSD",1722169892071,45.2719031,186.26,186.16,16.5776]
["bitfinex","SOLUSD",1722169892290,0.17,186.25,186.16,16.5776]
["bitfinex","SOLUSD",1722169892805,4.4653,186.25,186.16,16.5776]
["bitfinex","SOLUSD",1722169893012,45.0,186.24,186.16,16.5776]
["bitfinex","SOLUSD",1722169893223,0.2719031,186.23,186.16,16.5776]
["bitfinex","SOLUSD",1722169893912,0.34,186.22,186.16,16.5776]
["bitfinex","SOLUSD",1722169894115,4.2965,186.2,186.16,16.5776]
["bitfinex","SOLUSD",1722169894287,45.17,186.19,186.16,16.5776]
["bitfinex","SOLUSD",1722169894489,45.0,186.19,186.16,16.5776]
["bitfinex","SOLUSD",1722169894727,0.2719031,186.18,186.16,16.5776]
["bitfinex","SOLUSD",1722169895398,45.2719031,186.19,186.16,16.5776]
["bitfinex","SOLUSD",1722169895594,0.2719031,186.18,186.08,16.5644]
["bitfinex","SOLUSD",1722169895925,4.6373,186.17,186.08,16.5644]
["bitfinex","SOLUSD",1722169896096,45.2719031,186.16,186.08,16.5644]
["bitfinex","SOLUSD",1722169896424,45.0,186.19,186.08,16.5644]
["bitfinex","SOLUSD",1722169896598,45.0,186.19,186.08,17.63893755]
["bitfinex","SOLUSD",1722169896916,4.2957,186.23,186.08,17.63885067]
["bitfinex","SOLUSD",1722169897119,4.2963,186.21,186.08,16.5644]
["bitfinex","SOLUSD",1722169897409,4.2963,186.21,186.09,0.17]
["bitfinex","SOLUSD",1722169897410,0.2719031,186.2,186.09,0.17]
["bitfinex","SOLUSD",1722169897786,0.2719031,186.2,186.08,16.5644]
["bitfinex","SOLUSD",1722169897991,0.2719031,186.2,186.09,20.0]
["bitfinex","SOLUSD",1722169898207,0.2719031,186.23,186.09,20.0]
["bitfinex","SOLUSD",1722169898407,0.34,186.22,186.08,17.6387813]
["bitfinex","SOLUSD",1722169898608,0.2719031,186.21,186.09,20.17]
["bitfinex","SOLUSD",1722169898926,45.0,186.21,186.09,20.17]
["bitfinex","SOLUSD",1722169899126,0.2719031,186.2,186.09,20.17]
["bitfinex","SOLUSD",1722169899291,45.0,186.21,186.1,23.0862]
["bitfinex","SOLUSD",1722169899493,20.0,186.24,186.11,0.17]
["bitfinex","SOLUSD",1722169899788,0.2719031,186.21,186.1,23.0862]
["bitfinex","SOLUSD",1722169900194,45.0,186.21,186.1,23.0862]
["bitfinex","SOLUSD",1722169900430,0.2719031,186.22,186.1,23.0862]
["bitfinex","SOLUSD",1722169900719,0.2719031,186.22,186.11,20.0]
["bitfinex","SOLUSD",1722169901720,4.2965,186.2,186.11,20.0]
["bitfinex","SOLUSD",1722169901927,0.2719031,186.19,186.11,20.0]
["bitfinex","SOLUSD",1722169902428,0.2719031,186.19,186.1,23.0862]
["bitfinex","SOLUSD",1722169903922,10.9082,186.25,186.09,0.17]
["bitfinex","SOLUSD",1722169903923,0.8061772,186.29,186.13,16.17]
["bitfinex","SOLUSD",1722169904116,0.8061772,186.29,186.14,73.15295557]
["bitfinex","SOLUSD",1722169904320,5.58210562,186.37,186.22,16.3578]
["bitfinex","SOLUSD",1722169904618,4.2918,186.4,186.23,66.41338397]
["bitfinex","SOLUSD",1722169904802,6.635,186.44,186.23,65.34]
["bitfinex","SOLUSD",1722169905003,4.2922,186.39,186.23,65.34]
["bitfinex","SOLUSD",1722169905218,9.68440334,186.43,186.24,1.07344411]
["bitfinex","SOLUSD",1722169905400,4.2921,186.39,186.25,0.34]
["bitfinex","SOLUSD",1722169905602,4.2921,186.39,186.26,1.07338998]
["bitfinex","SOLUSD",1722169906011,9.68352568,186.42,186.24,1.07336926]
["bitfinex","SOLUSD",1722169906209,9.68440334,186.43,186.23,20.0]
["bitfinex","SOLUSD",1722169906210,9.68352568,186.41,186.23,20.0]
["bitfinex","SOLUSD",1722169906414,10.7292,186.41,186.24,1.07354036]
["bitfinex","SOLUSD",1722169906625,10.7292,186.41,186.23,21.07354678]
["bitfinex","SOLUSD",1722169906806,45.0,186.4,186.23,21.07354678]
["bitfinex","SOLUSD",1722169907007,4.2927,186.36,186.23,20.0]
["bitfinex","SOLUSD",1722169907215,49.463,186.35,186.23,20.0]
["bitfinex","SOLUSD",1722169907418,4.293,186.35,186.23,20.0]
["bitfinex","SOLUSD",1722169907622,45.0,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722169908324,45.0,186.35,186.24,1.07358842]
["bitfinex","SOLUSD",1722169908508,45.0,186.35,186.23,20.0]
["bitfinex","SOLUSD",1722169909724,49.293,186.35,186.23,20.0]
["bitfinex","SOLUSD",1722169909914,0.34,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722169910316,4.6332,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722169910515,45.0,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722169911115,45.0,186.33,186.22,16.3578]
["bitfinex","SOLUSD",1722169911116,0.34,186.32,186.22,16.3578]
["bitfinex","SOLUSD",1722169912119,4.2939,186.31,186.22,16.3578]
["bitfinex","SOLUSD",1722169912316,0.34,186.32,186.22,16.3578]
["bitfinex","SOLUSD",1722169912317,49.2942,186.3,186.22,16.3578]
["bitfinex","SOLUSD",1722169912519,4.2948,186.28,186.22,16.3578]
["bitfinex","SOLUSD",1722169912826,45.0,186.27,186.22,16.3578]
["bitfinex","SOLUSD",1722169913023,49.6348,186.27,186.17,22.9949]
["bitfinex","SOLUSD",1722169913323,49.2948,186.27,186.17,22.9949]
["bitfinex","SOLUSD",1722169913526,0.17,186.26,186.17,22.9949]
["bitfinex","SOLUSD",1722169913717,45.0,186.27,186.17,22.9949]
["bitfinex","SOLUSD",1722169914537,45.0,186.27,186.17,22.4949]
["bitfinex","SOLUSD",1722169914716,45.0,186.27,186.18,20.0]
["bitfinex","SOLUSD",1722169914920,0.17,186.32,186.18,20.0]
["bitfinex","SOLUSD",1722169915107,4.4648,186.28,186.17,22.4949]
["bitfinex","SOLUSD",1722169915313,49.2949,186.27,186.17,22.4949]
["bitfinex","SOLUSD",1722169915517,45.0,186.27,186.17,22.4949]
["bitfinex","SOLUSD",1722169916237,45.17,186.28,186.17,22.4949]
["bitfinex","SOLUSD",1722169916432,49.4646,186.28,186.17,22.4949]
["bitfinex","SOLUSD",1722169918242,45.17,186.28,186.17,22.4949]
["bitfinex","SOLUSD",1722169919447,45.0,186.27,186.17,22.4949]
["bitfinex","SOLUSD",1722169920441,4.4652,186.26,186.17,22.4949]
["bitfinex","SOLUSD",1722169920648,45.0,186.25,186.17,22.4949]
["bitfinex","SOLUSD",1722169922262,45.17,186.26,186.17,22.4949]
["bitfinex","SOLUSD",1722169925447,4.2953,186.25,186.17,22.4949]
["bitfinex","SOLUSD",1722169925651,47.8043,186.35,186.1,1.07412408]
["bitfinex","SOLUSD",1722169925652,20.0,186.37,186.18,23.4274026]
["bitfinex","SOLUSD",1722169925849,1.24740315,186.36,186.18,22.3532]
["bitfinex","SOLUSD",1722169926052,4.2943,186.3,186.23,4.2956]
["bitfinex","SOLUSD",1722169926280,10.7332,186.34,186.24,4.2954]
["bitfinex","SOLUSD",1722169926475,4.2944,186.29,186.22,10.7395]
["bitfinex","SOLUSD",1722169926674,40.0,186.33,186.22,10.7395]
["bitfinex","SOLUSD",1722169926890,4.2946,186.28,186.22,15.0353]
["bitfinex","SOLUSD",1722169927052,0.34,186.27,186.22,15.0353]
["bitfinex","SOLUSD",1722169927256,0.17,186.27,186.22,10.7395]
["bitfinex","SOLUSD",1722169927457,20.0,186.33,186.22,10.7395]
["bitfinex","SOLUSD",1722169927657,0.34,186.32,186.22,10.7395]
["bitfinex","SOLUSD",1722169927875,4.2939,186.31,186.22,10.7395]
["bitfinex","SOLUSD",1722169928077,4.2953,186.25,186.18,26.7037]
["bitfinex","SOLUSD",1722169928280,4.2957,186.23,186.18,10.7419]
["bitfinex","SOLUSD",1722169928470,0.17,186.22,186.18,10.7419]
["bitfinex","SOLUSD",1722169928796,0.34,186.22,186.18,10.7419]
["bitfinex","SOLUSD",1722169929588,0.34,186.22,186.18,15.0387]
["bitfinex","SOLUSD",1722169930082,0.34,186.23,186.19,4.2966]
["bitfinex","SOLUSD",1722169930252,0.17,186.23,186.19,4.2966]
["bitfinex","SOLUSD",1722169930861,0.17,186.23,186.2,4.2963]
["bitfinex","SOLUSD",1722169931783,20.0,186.26,186.18,10.7419]
["bitfinex","SOLUSD",1722169931963,0.17,186.25,186.18,10.7419]
["bitfinex","SOLUSD",1722169932468,0.17,186.25,186.21,4.2961]
["bitfinex","SOLUSD",1722169932660,0.17,186.26,186.21,4.2961]
["bitfinex","SOLUSD",1722169933579,0.17,186.26,186.22,4.2959]
["bitfinex","SOLUSD",1722169934380,4.2947,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722169934560,0.17,186.27,186.22,4.2959]
["bitfinex","SOLUSD",1722169934760,4.2947,186.28,186.22,4.2959]
["bitfinex","SOLUSD",1722169935557,6.0861,186.31,186.24,10.7387]
["bitfinex","SOLUSD",1722169935758,4.2941,186.3,186.24,10.7387]
["bitfinex","SOLUSD",1722169936262,4.2941,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722169936666,4.2941,186.3,186.24,15.0342]
["bitfinex","SOLUSD",1722169936982,4.2938,186.32,186.24,10.7387]
["bitfinex","SOLUSD",1722169937159,4.2938,186.32,186.26,4.2948]
["bitfinex","SOLUSD",1722169937582,4.2939,186.31,186.25,4.2952]
["bitfinex","SOLUSD",1722169938566,4.2942,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722169938787,4.2942,186.3,186.24,15.0342]
["bitfinex","SOLUSD",1722169939001,4.2944,186.29,186.24,15.0342]
["bitfinex","SOLUSD",1722169939188,5.59043953,186.44,186.25,7.46527336]
["bitfinex","SOLUSD",1722169939373,10.7256,186.47,186.26,45.17]
["bitfinex","SOLUSD",1722169939568,9.68326211,186.4,186.38,4.2922]
["bitfinex","SOLUSD",1722169939791,4.291,186.44,186.38,4.2922]
["bitfinex","SOLUSD",1722169939968,9.68262687,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722169940174,9.68262687,186.42,186.36,10.7316]
["bitfinex","SOLUSD",1722169940474,4.2919,186.4,186.33,4.2932]
["bitfinex","SOLUSD",1722169940675,4.2914,186.42,186.32,10.7338]
["bitfinex","SOLUSD",1722169941484,4.291,186.44,186.35,10.7322]
["bitfinex","SOLUSD",1722169941699,20.0,186.47,186.35,10.7322]
["bitfinex","SOLUSD",1722169941893,9.68186636,186.46,186.35,15.0249]
["bitfinex","SOLUSD",1722169942202,17.6176772,186.48,186.37,4.2924]
["bitfinex","SOLUSD",1722169942370,9.68186571,186.45,186.37,4.2924]
["bitfinex","SOLUSD",1722169942789,9.68186571,186.45,186.35,10.7322]
["bitfinex","SOLUSD",1722169942790,4.2918,186.4,186.35,10.7322]
["bitfinex","SOLUSD",1722169943069,54.68186571,186.44,186.35,15.0251]
["bitfinex","SOLUSD",1722169943070,4.4616,186.41,186.35,15.0251]
["bitfinex","SOLUSD",1722169944380,0.17,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722169946700,0.8061772,186.48,186.41,4.2915]
["bitfinex","SOLUSD",1722169946898,0.8061772,186.48,186.38,20.0]
["bitfinex","SOLUSD",1722169947104,5.0963772,186.48,186.41,10.7288]
["bitfinex","SOLUSD",1722169947308,0.8061772,186.48,186.39,10.7301]
["bitfinex","SOLUSD",1722169947598,5.0962772,186.48,186.42,4.2912]
["bitfinex","SOLUSD",1722169948396,5.0962772,186.48,186.39,10.7301]
["bitfinex","SOLUSD",1722169948397,0.8061772,186.48,186.39,10.7301]
["bitfinex","SOLUSD",1722169948896,4.2907,186.45,186.39,15.0219]
["bitfinex","SOLUSD",1722169949384,0.34,186.44,186.39,15.0219]
["bitfinex","SOLUSD",1722169950186,0.17,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722169951905,20.0,186.47,186.4,4.2918]
["bitfinex","SOLUSD",1722169952091,0.34,186.46,186.39,10.7301]
["bitfinex","SOLUSD",1722169952288,0.17,186.46,186.39,10.7301]
["bitfinex","SOLUSD",1722169953193,0.17,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722169956199,4.6305,186.46,186.39,10.7301]
["bitfinex","SOLUSD",1722169956400,24.6305,186.46,186.39,10.7301]
["bitfinex","SOLUSD",1722169956605,20.34,186.46,186.39,10.7301]
["bitfinex","SOLUSD",1722169956789,20.17,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722169956994,0.17,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722169957308,45.17,186.46,186.39,10.7301]
["bitfinex","SOLUSD",1722169957499,4.2907,186.45,186.39,15.0219]
["bitfinex","SOLUSD",1722169957803,0.17,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722169958588,0.8061772,186.48,186.45,10.7267]
["bitfinex","SOLUSD",1722169958783,41.4342,186.62,186.23,8.991]
["bitfinex","SOLUSD",1722169958784,20.0,186.65,186.46,37.4601]
["bitfinex","SOLUSD",1722169958983,20.0,186.65,186.42,1.07286901]
["bitfinex","SOLUSD",1722169958984,6.0999,186.55,186.4,17.4601]
["bitfinex","SOLUSD",1722169959206,6.0999,186.55,186.41,20.0]
["bitfinex","SOLUSD",1722169959401,4.2891,186.52,186.46,4.2903]
["bitfinex","SOLUSD",1722169959603,6.0999,186.55,186.46,4.2903]
["bitfinex","SOLUSD",1722169959903,6.0999,186.55,186.45,4.2906]
["bitfinex","SOLUSD",1722169960105,4.2892,186.52,186.47,4.2902]
["bitfinex","SOLUSD",1722169960319,4.2888,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722169960517,4.2891,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722169960701,4.2895,186.51,186.45,4.2905]
["bitfinex","SOLUSD",1722169960902,4.2895,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722169961203,4.2895,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722169961400,4.2895,186.51,186.4,17.4601]
["bitfinex","SOLUSD",1722169961401,0.34,186.5,186.49,4.2897]
["bitfinex","SOLUSD",1722169961827,0.34,186.5,186.47,4.29]
["bitfinex","SOLUSD",1722169962028,0.34,186.5,186.47,15.0154]
["bitfinex","SOLUSD",1722169962203,0.34,186.5,186.47,10.7254]
["bitfinex","SOLUSD",1722169962396,0.34,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722169962596,4.2897,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722169962796,4.2897,186.5,186.36,20.0]
["bitfinex","SOLUSD",1722169962797,0.34,186.49,186.46,4.2903]
["bitfinex","SOLUSD",1722169963113,20.0,186.54,186.48,4.2898]
["bitfinex","SOLUSD",1722169963114,24.2886,186.54,186.48,4.2898]
["bitfinex","SOLUSD",1722169963299,16.6103,186.57,186.38,21.07268103]
["bitfinex","SOLUSD",1722169963300,15.1802,186.56,186.38,21.07268103]
["bitfinex","SOLUSD",1722169963501,15.1802,186.56,186.47,10.7253]
["bitfinex","SOLUSD",1722169963708,4.2892,186.52,186.45,4.2905]
["bitfinex","SOLUSD",1722169963905,15.1802,186.56,186.46,4.2904]
["bitfinex","SOLUSD",1722169964122,4.2893,186.51,186.43,10.7274]
["bitfinex","SOLUSD",1722169964296,15.1802,186.56,186.43,10.7274]
["bitfinex","SOLUSD",1722169964297,25.9007,186.56,186.43,10.7274]
["bitfinex","SOLUSD",1722169964918,45.34,186.55,186.47,4.2901]
["bitfinex","SOLUSD",1722169965120,0.17,186.52,186.47,4.2901]
["bitfinex","SOLUSD",1722169965312,45.34,186.52,186.47,4.2901]
["bitfinex","SOLUSD",1722169965702,0.34,186.52,186.46,10.7259]
["bitfinex","SOLUSD",1722169965907,0.17,186.51,186.47,4.29]
["bitfinex","SOLUSD",1722169966109,0.34,186.53,186.47,4.29]
["bitfinex","SOLUSD",1722169966322,45.34,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722169967313,49.6288,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722169967517,45.34,186.53,186.46,15.0162]
["bitfinex","SOLUSD",1722169967715,0.34,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722169968017,0.34,186.53,186.47,4.29]
["bitfinex","SOLUSD",1722169968207,0.34,186.53,186.46,10.7259]
["bitfinex","SOLUSD",1722169968410,0.17,186.53,186.5,4.2894]
["bitfinex","SOLUSD",1722169968614,0.34,186.54,186.5,4.2894]
["bitfinex","SOLUSD",1722169968914,15.1128,186.61,186.38,21.07267947]
["bitfinex","SOLUSD",1722169969122,4.2877,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722169969413,15.1128,186.61,186.53,4.2888]
["bitfinex","SOLUSD",1722169969614,4.2873,186.6,186.53,4.2886]
["bitfinex","SOLUSD",1722169969820,4.2874,186.59,186.53,4.2886]
["bitfinex","SOLUSD",1722169970015,4.2877,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722169970522,15.1128,186.61,186.53,4.2888]
["bitfinex","SOLUSD",1722169970523,4.2874,186.59,186.53,4.2888]
["bitfinex","SOLUSD",1722169970822,45.0,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722169971032,49.6277,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722169971215,4.2882,186.56,186.5,4.2893]
["bitfinex","SOLUSD",1722169971399,49.6285,186.55,186.49,4.2897]
["bitfinex","SOLUSD",1722169971601,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722169971807,0.17,186.53,186.49,4.2897]
["bitfinex","SOLUSD",1722169972011,0.17,186.53,186.48,10.7247]
["bitfinex","SOLUSD",1722169972319,51.9473,186.53,186.48,10.7247]
["bitfinex","SOLUSD",1722169972815,51.9473,186.53,186.48,15.0146]
["bitfinex","SOLUSD",1722169974228,56.2362,186.53,186.48,10.7247]
["bitfinex","SOLUSD",1722169974403,4.2902,186.48,186.42,4.2912]
["bitfinex","SOLUSD",1722169974817,0.34,186.47,186.42,4.2912]
["bitfinex","SOLUSD",1722169975218,0.34,186.47,186.43,4.291]
["bitfinex","SOLUSD",1722169975603,0.17,186.47,186.45,4.2905]
["bitfinex","SOLUSD",1722169977809,4.2893,186.51,186.46,4.2903]
["bitfinex","SOLUSD",1722169978022,0.34,186.5,186.46,4.2903]
["bitfinex","SOLUSD",1722169978332,0.34,186.5,186.37,22.2029]
["bitfinex","SOLUSD",1722169978333,35.1128,186.52,186.47,4.2901]
["bitfinex","SOLUSD",1722169978505,35.1128,186.52,186.48,4.2899]
["bitfinex","SOLUSD",1722169979010,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722169979212,4.2884,186.55,186.49,4.2897]
["bitfinex","SOLUSD",1722169981112,0.34,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722169981635,0.34,186.54,186.5,4.2895]
["bitfinex","SOLUSD",1722169983011,0.34,186.54,186.51,4.2891]
["bitfinex","SOLUSD",1722169983231,0.17,186.54,186.51,4.2891]
["bitfinex","SOLUSD",1722169984008,10.8952,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722169984226,0.17,186.56,186.52,4.289]
["bitfinex","SOLUSD",1722169985119,4.4582,186.56,186.5,10.7233]
["bitfinex","SOLUSD",1722169985308,6.6073,186.57,186.5,10.7233]
["bitfinex","SOLUSD",1722169985509,0.17,186.56,186.5,10.7233]
["bitfinex","SOLUSD",1722169985729,0.17,186.56,186.41,21.07237033]
["bitfinex","SOLUSD",1722169985926,4.2893,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722169986231,0.34,186.56,186.46,10.7256]
["bitfinex","SOLUSD",1722169986232,4.2888,186.53,186.46,10.7256]
["bitfinex","SOLUSD",1722169986434,4.2886,186.54,186.48,4.2897]
["bitfinex","SOLUSD",1722169987131,4.2886,186.54,186.49,4.2896]
["bitfinex","SOLUSD",1722169987612,4.2888,186.53,186.48,4.29]
["bitfinex","SOLUSD",1722169987915,4.2891,186.52,186.46,15.0159]
["bitfinex","SOLUSD",1722169988114,4.2891,186.52,186.47,4.29]
["bitfinex","SOLUSD",1722169988316,4.2888,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722169990643,0.17,186.54,186.46,10.7256]
["bitfinex","SOLUSD",1722169990939,4.2893,186.51,186.46,10.7256]
["bitfinex","SOLUSD",1722169991458,0.17,186.52,186.43,10.7278]
["bitfinex","SOLUSD",1722169991610,76.0617,186.54,186.43,10.7278]
["bitfinex","SOLUSD",1722169991611,4.2901,186.48,186.43,10.7278]
["bitfinex","SOLUSD",1722169991813,6.2819,186.48,186.39,4.2918]
["bitfinex","SOLUSD",1722169992037,4.2907,186.45,186.4,4.2916]
["bitfinex","SOLUSD",1722169992334,0.17,186.47,186.38,4.2922]
["bitfinex","SOLUSD",1722169992542,4.2911,186.43,186.39,10.7297]
["bitfinex","SOLUSD",1722169993316,4.4609,186.44,186.39,10.7297]
["bitfinex","SOLUSD",1722169993521,4.4609,186.44,186.39,15.0216]
["bitfinex","SOLUSD",1722169994518,6.2819,186.48,186.43,4.2909]
["bitfinex","SOLUSD",1722169994719,6.2819,186.48,186.42,10.7281]
["bitfinex","SOLUSD",1722169994938,10.7213,186.55,186.42,10.7281]
["bitfinex","SOLUSD",1722169994939,10.5712,186.52,186.42,10.7281]
["bitfinex","SOLUSD",1722169995138,24.2893,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722169995340,24.2893,186.51,186.47,10.7255]
["bitfinex","SOLUSD",1722169995341,20.0,186.51,186.47,10.7255]
["bitfinex","SOLUSD",1722169996945,24.2893,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722169997131,4.2893,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722169997638,6.4519,186.52,186.45,4.2906]
["bitfinex","SOLUSD",1722169997639,4.2896,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722169997938,4.2896,186.5,186.44,4.2909]
["bitfinex","SOLUSD",1722169998323,4.2896,186.5,186.45,4.2905]
["bitfinex","SOLUSD",1722169999139,4.2888,186.54,186.48,4.2897]
["bitfinex","SOLUSD",1722169999446,4.2889,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722169999616,6.2819,186.54,186.42,10.7279]
["bitfinex","SOLUSD",1722169999820,4.2901,186.48,186.42,10.7279]
["bitfinex","SOLUSD",1722170000440,4.2898,186.49,186.43,4.291]
["bitfinex","SOLUSD",1722170001532,4.2898,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722170001851,4.4595,186.5,186.44,4.2908]
["bitfinex","SOLUSD",1722170002025,0.17,186.5,186.45,10.7267]
["bitfinex","SOLUSD",1722170002219,4.2894,186.51,186.45,10.7267]
["bitfinex","SOLUSD",1722170002443,4.2894,186.51,186.45,15.0173]
["bitfinex","SOLUSD",1722170002846,4.2894,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722170003844,0.17,186.52,186.45,10.7267]
["bitfinex","SOLUSD",1722170003845,4.4591,186.52,186.47,4.2902]
["bitfinex","SOLUSD",1722170004141,4.2896,186.5,186.45,10.7267]
["bitfinex","SOLUSD",1722170004352,4.2898,186.49,186.45,10.7267]
["bitfinex","SOLUSD",1722170004818,0.17,186.52,186.36,21.9195]
["bitfinex","SOLUSD",1722170005019,0.17,186.48,186.36,21.9195]
["bitfinex","SOLUSD",1722170005223,0.17,186.48,186.41,15.0201]
["bitfinex","SOLUSD",1722170005224,15.7444,186.47,186.41,15.0201]
["bitfinex","SOLUSD",1722170005447,0.34,186.46,186.41,15.0201]
["bitfinex","SOLUSD",1722170005748,4.6306,186.46,186.41,10.7286]
["bitfinex","SOLUSD",1722170005935,4.2907,186.45,186.41,10.7286]
["bitfinex","SOLUSD",1722170006242,0.34,186.44,186.41,10.7286]
["bitfinex","SOLUSD",1722170006643,0.34,186.45,186.41,10.7286]
["bitfinex","SOLUSD",1722170006846,0.34,186.46,186.41,10.7286]
["bitfinex","SOLUSD",1722170007045,0.17,186.46,186.41,10.7286]
["bitfinex","SOLUSD",1722170007948,15.7444,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722170008145,0.17,186.46,186.43,4.2911]
["bitfinex","SOLUSD",1722170009545,0.17,186.46,186.44,4.2909]
["bitfinex","SOLUSD",1722170009750,0.17,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722170009952,1.24740315,186.52,186.43,16.6205]
["bitfinex","SOLUSD",1722170010255,4.2876,186.59,186.53,4.2888]
["bitfinex","SOLUSD",1722170010425,11.13272372,186.64,186.53,4.2888]
["bitfinex","SOLUSD",1722170010426,4.2872,186.61,186.53,15.0104]
["bitfinex","SOLUSD",1722170010621,4.2872,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722170010822,4.2872,186.6,186.53,10.7216]
["bitfinex","SOLUSD",1722170010823,4.2877,186.58,186.53,10.7216]
["bitfinex","SOLUSD",1722170011034,4.2879,186.57,186.52,4.2889]
["bitfinex","SOLUSD",1722170011233,4.2879,186.57,186.49,10.724]
["bitfinex","SOLUSD",1722170012364,2.810491,186.63,186.52,10.7223]
["bitfinex","SOLUSD",1722170012563,6.1186,186.64,186.52,10.7223]
["bitfinex","SOLUSD",1722170012761,20.0,186.63,186.55,10.7205]
["bitfinex","SOLUSD",1722170012962,6.1186,186.64,186.55,10.7205]
["bitfinex","SOLUSD",1722170013166,10.405,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722170014049,11.2104772,186.67,186.58,10.7189]
["bitfinex","SOLUSD",1722170014252,11.2104772,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170014253,11.2103772,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170014454,11.2103772,186.67,186.52,17.69234467]
["bitfinex","SOLUSD",1722170014455,11.2103772,186.67,186.61,4.287]
["bitfinex","SOLUSD",1722170014850,11.2103772,186.67,186.61,15.0043]
["bitfinex","SOLUSD",1722170015171,0.8061772,186.67,186.61,10.7173]
["bitfinex","SOLUSD",1722170015348,0.8061772,186.67,186.63,4.2865]
["bitfinex","SOLUSD",1722170015546,0.8061772,186.67,186.61,10.7173]
["bitfinex","SOLUSD",1722170016371,0.8061772,186.67,186.63,4.2865]
["bitfinex","SOLUSD",1722170016571,0.8061772,186.67,186.52,17.69234467]
["bitfinex","SOLUSD",1722170016572,0.8061772,186.67,186.62,1.07156679]
["bitfinex","SOLUSD",1722170016742,0.8061772,186.67,186.53,21.07156528]
["bitfinex","SOLUSD",1722170016944,0.8061772,186.67,186.64,10.7156]
["bitfinex","SOLUSD",1722170017140,0.8061772,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170017963,4.2861,186.65,186.54,0.17]
["bitfinex","SOLUSD",1722170018269,0.8061772,186.67,186.53,20.0]
["bitfinex","SOLUSD",1722170018270,4.2865,186.64,186.59,4.2873]
["bitfinex","SOLUSD",1722170019476,4.2868,186.62,186.56,15.0078]
["bitfinex","SOLUSD",1722170019770,4.287,186.61,186.56,10.7199]
["bitfinex","SOLUSD",1722170020267,4.287,186.61,186.56,15.008]
["bitfinex","SOLUSD",1722170020453,4.2867,186.63,186.56,15.008]
["bitfinex","SOLUSD",1722170020648,4.2867,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170021560,4.2867,186.62,186.56,10.7199]
["bitfinex","SOLUSD",1722170022064,4.2867,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170022446,15.8185,186.66,186.56,10.7199]
["bitfinex","SOLUSD",1722170022646,4.2871,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722170022951,0.17,186.65,186.53,1.07189916]
["bitfinex","SOLUSD",1722170023261,0.17,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170023460,15.8185,186.66,186.58,10.719]
["bitfinex","SOLUSD",1722170023666,4.2865,186.64,186.58,15.0064]
["bitfinex","SOLUSD",1722170024475,15.8185,186.66,186.58,10.719]
["bitfinex","SOLUSD",1722170024651,15.8185,186.66,186.56,4.2879]
["bitfinex","SOLUSD",1722170024958,0.34,186.65,186.54,10.7209]
["bitfinex","SOLUSD",1722170026280,4.2869,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722170026567,0.17,186.65,186.58,4.2877]
["bitfinex","SOLUSD",1722170026771,26.5333,186.66,186.58,4.2877]
["bitfinex","SOLUSD",1722170027357,4.2867,186.63,186.57,4.2879]
["bitfinex","SOLUSD",1722170028757,4.2862,186.65,186.59,4.2873]
["bitfinex","SOLUSD",1722170028959,4.2862,186.65,186.36,20.0]
["bitfinex","SOLUSD",1722170028960,0.8061772,186.67,186.63,10.7162]
["bitfinex","SOLUSD",1722170029270,0.8061772,186.67,186.57,4.2877]
["bitfinex","SOLUSD",1722170029454,0.8061772,186.67,186.6,4.2872]
["bitfinex","SOLUSD",1722170029654,0.8061772,186.67,186.57,10.7193]
["bitfinex","SOLUSD",1722170029865,0.8061772,186.67,186.61,4.287]
["bitfinex","SOLUSD",1722170030879,0.8061772,186.67,186.6,10.718]
["bitfinex","SOLUSD",1722170031105,5.0917772,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170031375,5.0917772,186.67,186.6,10.718]
["bitfinex","SOLUSD",1722170031376,0.8061772,186.67,186.6,10.718]
["bitfinex","SOLUSD",1722170031578,0.17,186.66,186.56,10.7201]
["bitfinex","SOLUSD",1722170031953,0.17,186.66,186.51,46.07185133]
["bitfinex","SOLUSD",1722170031954,0.8061772,186.67,186.59,10.7186]
["bitfinex","SOLUSD",1722170032264,5.0917772,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722170032575,5.0917772,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170032765,5.0917772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170032766,0.8061772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170033155,0.8061772,186.67,186.64,4.2863]
["bitfinex","SOLUSD",1722170034163,0.8061772,186.67,186.65,4.286]
["bitfinex","SOLUSD",1722170034872,0.8061772,186.67,186.63,4.2863]
["bitfinex","SOLUSD",1722170035072,0.8061772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170035783,0.8061772,186.67,186.65,4.286]
["bitfinex","SOLUSD",1722170036379,0.8061772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170036883,0.8061772,186.67,186.62,15.0033]
["bitfinex","SOLUSD",1722170037081,0.8061772,186.67,186.63,4.2865]
["bitfinex","SOLUSD",1722170037594,0.8061772,186.67,186.64,4.2861]
["bitfinex","SOLUSD",1722170037885,0.8061772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170038276,0.8061772,186.67,186.64,4.2863]
["bitfinex","SOLUSD",1722170041064,0.8061772,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722170041766,0.8061772,186.67,186.65,15.0011]
["bitfinex","SOLUSD",1722170041965,0.8061772,186.67,186.61,6.4956]
["bitfinex","SOLUSD",1722170041966,0.8061772,186.67,186.63,4.2864]
["bitfinex","SOLUSD",1722170042195,0.8061772,186.67,186.59,21.4368]
["bitfinex","SOLUSD",1722170042376,0.8061772,186.67,186.64,10.7157]
["bitfinex","SOLUSD",1722170042781,0.8061772,186.67,186.64,15.0018]
["bitfinex","SOLUSD",1722170044381,0.8061772,186.67,186.65,4.2859]
["bitfinex","SOLUSD",1722170044604,0.8061772,186.67,186.64,32.147]
["bitfinex","SOLUSD",1722170044775,0.8061772,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722170046294,0.8061772,186.67,186.66,49.2858]
["bitfinex","SOLUSD",1722170046812,0.8061772,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722170047382,0.8061772,186.67,186.66,49.2858]
["bitfinex","SOLUSD",1722170049289,0.8061772,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722170051409,0.8061772,186.67,186.65,4.2858]
["bitfinex","SOLUSD",1722170051716,0.8061772,186.67,186.64,10.7157]
["bitfinex","SOLUSD",1722170051916,0.8061772,186.67,186.64,15.0019]
["bitfinex","SOLUSD",1722170052285,0.8061772,186.67,186.65,4.2859]
["bitfinex","SOLUSD",1722170052587,0.8061772,186.67,186.65,4.286]
["bitfinex","SOLUSD",1722170052896,6.5728,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170053313,6.5728,186.66,186.63,4.2865]
["bitfinex","SOLUSD",1722170053486,6.5728,186.66,186.6,10.7175]
["bitfinex","SOLUSD",1722170053686,4.2861,186.65,186.6,15.0046]
["bitfinex","SOLUSD",1722170053911,6.7428,186.66,186.56,10.7199]
["bitfinex","SOLUSD",1722170054091,4.2866,186.63,186.56,10.7199]
["bitfinex","SOLUSD",1722170054295,4.2866,186.63,186.57,4.2878]
["bitfinex","SOLUSD",1722170054694,6.7428,186.66,186.58,4.2876]
["bitfinex","SOLUSD",1722170054893,0.17,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170055112,4.4562,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170055302,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170055712,4.2863,186.64,186.56,10.7199]
["bitfinex","SOLUSD",1722170055713,4.2863,186.64,186.58,4.2877]
["bitfinex","SOLUSD",1722170055904,4.2866,186.63,186.57,4.2879]
["bitfinex","SOLUSD",1722170056214,4.2868,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170056526,4.2872,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722170056698,4.2872,186.6,186.52,10.7223]
["bitfinex","SOLUSD",1722170057016,15.1889,186.61,186.57,4.2879]
["bitfinex","SOLUSD",1722170059003,15.1889,186.61,186.55,15.0089]
["bitfinex","SOLUSD",1722170059194,15.1889,186.61,186.53,4.2887]
["bitfinex","SOLUSD",1722170059389,0.17,186.6,186.51,10.7229]
["bitfinex","SOLUSD",1722170059589,4.2877,186.58,186.52,4.2888]
["bitfinex","SOLUSD",1722170059891,4.288,186.57,186.52,4.2888]
["bitfinex","SOLUSD",1722170060096,6.5728,186.56,186.52,4.2888]
["bitfinex","SOLUSD",1722170060927,6.5728,186.56,186.51,10.7229]
["bitfinex","SOLUSD",1722170061088,15.1889,186.61,186.52,1.07206922]
["bitfinex","SOLUSD",1722170061089,21.7176,186.61,186.52,1.07206922]
["bitfinex","SOLUSD",1722170061294,21.7176,186.61,186.59,4.2873]
["bitfinex","SOLUSD",1722170061803,21.7176,186.61,186.57,15.0077]
["bitfinex","SOLUSD",1722170062006,16.2067,186.65,186.58,1.07176006]
["bitfinex","SOLUSD",1722170062203,0.8061772,186.67,186.66,15.0004]
["bitfinex","SOLUSD",1722170065722,0.8061772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170066493,0.8061772,186.67,186.64,4.2861]
["bitfinex","SOLUSD",1722170067290,0.8061772,186.67,186.62,10.7167]
["bitfinex","SOLUSD",1722170067696,0.8061772,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722170068099,0.8061772,186.67,186.66,15.0004]
["bitfinex","SOLUSD",1722170078327,0.8061772,186.67,186.66,60.0004]
["bitfinex","SOLUSD",1722170078638,0.8061772,186.67,186.66,15.0004]
["bitfinex","SOLUSD",1722170078821,20.0,186.69,186.68,4.2854]
["bitfinex","SOLUSD",1722170078822,2.9865,186.69,186.68,4.2854]
["bitfinex","SOLUSD",1722170079024,0.8061772,186.85,186.74,4.2838]
["bitfinex","SOLUSD",1722170079204,4.2828,186.8,186.73,14.9944]
["bitfinex","SOLUSD",1722170079406,4.2829,186.79,186.73,14.9944]
["bitfinex","SOLUSD",1722170079702,4.2826,186.81,186.75,4.2837]
["bitfinex","SOLUSD",1722170080528,6.2488,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170080908,6.2488,186.8,186.77,4.2831]
["bitfinex","SOLUSD",1722170081429,6.2488,186.8,186.76,10.7086]
["bitfinex","SOLUSD",1722170081603,6.2488,186.8,186.76,14.9921]
["bitfinex","SOLUSD",1722170082612,6.2488,186.8,186.76,4.2835]
["bitfinex","SOLUSD",1722170083319,20.7415,186.79,186.74,4.2839]
["bitfinex","SOLUSD",1722170083830,16.4586,186.79,186.75,4.2837]
["bitfinex","SOLUSD",1722170084502,20.7414,186.79,186.72,10.7107]
["bitfinex","SOLUSD",1722170084930,16.4586,186.79,186.76,4.2835]
["bitfinex","SOLUSD",1722170085111,16.4586,186.79,186.74,4.2839]
["bitfinex","SOLUSD",1722170085926,16.4586,186.79,186.76,10.7088]
["bitfinex","SOLUSD",1722170086308,6.2488,186.8,186.77,4.2831]
["bitfinex","SOLUSD",1722170087232,6.2488,186.8,186.76,14.9923]
["bitfinex","SOLUSD",1722170088109,6.2488,186.8,186.77,4.2832]
["bitfinex","SOLUSD",1722170088314,6.2488,186.8,186.79,4.2828]
["bitfinex","SOLUSD",1722170088906,6.2488,186.8,186.78,4.283]
["bitfinex","SOLUSD",1722170089106,6.2488,186.8,186.76,14.9922]
["bitfinex","SOLUSD",1722170090240,6.2488,186.8,186.77,4.2832]
["bitfinex","SOLUSD",1722170090528,6.2488,186.8,186.76,14.9923]
["bitfinex","SOLUSD",1722170094515,10.5314,186.8,186.76,10.7088]
["bitfinex","SOLUSD",1722170095018,10.5314,186.8,186.73,4.284]
["bitfinex","SOLUSD",1722170095019,4.2829,186.79,186.73,4.284]
["bitfinex","SOLUSD",1722170095207,4.2831,186.78,186.73,4.284]
["bitfinex","SOLUSD",1722170095412,4.2829,186.79,186.74,4.2839]
["bitfinex","SOLUSD",1722170096338,4.2835,186.77,186.72,10.7106]
["bitfinex","SOLUSD",1722170096542,4.2829,186.79,186.72,10.7106]
["bitfinex","SOLUSD",1722170096840,4.284,186.74,186.68,10.713]
["bitfinex","SOLUSD",1722170097024,45.34,186.78,186.68,10.713]
["bitfinex","SOLUSD",1722170097025,15.6401,186.77,186.68,14.9983]
["bitfinex","SOLUSD",1722170097222,4.2842,186.73,186.68,10.713]
["bitfinex","SOLUSD",1722170097424,4.2842,186.73,186.68,14.9983]
["bitfinex","SOLUSD",1722170097921,0.17,186.74,186.59,260.7]
["bitfinex","SOLUSD",1722170098125,0.17,186.74,186.66,4.2857]
["bitfinex","SOLUSD",1722170098126,6.2554,186.71,186.66,4.2857]
["bitfinex","SOLUSD",1722170098329,6.2554,186.71,186.64,10.7154]
["bitfinex","SOLUSD",1722170098625,6.2554,186.71,186.65,4.2858]
["bitfinex","SOLUSD",1722170098830,10.5401,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722170099326,4.285,186.7,186.64,15.0016]
["bitfinex","SOLUSD",1722170099525,10.5401,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722170099718,4.285,186.7,186.64,10.7154]
["bitfinex","SOLUSD",1722170099922,4.285,186.7,186.64,15.0015]
["bitfinex","SOLUSD",1722170100515,15.7086,186.69,186.64,15.0015]
["bitfinex","SOLUSD",1722170100820,15.8786,186.69,186.64,15.0015]
["bitfinex","SOLUSD",1722170101322,15.8786,186.69,186.64,10.7154]
["bitfinex","SOLUSD",1722170101632,20.1638,186.69,186.64,15.0017]
["bitfinex","SOLUSD",1722170102623,15.8786,186.69,186.64,15.0017]
["bitfinex","SOLUSD",1722170103643,20.1637,186.69,186.64,10.7154]
["bitfinex","SOLUSD",1722170103842,4.2854,186.68,186.64,10.7154]
["bitfinex","SOLUSD",1722170104037,15.8786,186.69,186.6,10.7178]
["bitfinex","SOLUSD",1722170104038,0.34,186.67,186.6,10.7178]
["bitfinex","SOLUSD",1722170104342,0.34,186.67,186.58,4.2874]
["bitfinex","SOLUSD",1722170104343,4.2865,186.63,186.58,4.2874]
["bitfinex","SOLUSD",1722170104551,6.0233,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170104850,6.0233,186.62,186.58,4.2876]
["bitfinex","SOLUSD",1722170105032,10.3101,186.62,186.56,15.008]
["bitfinex","SOLUSD",1722170105538,15.6196,186.6,186.56,15.008]
["bitfinex","SOLUSD",1722170105930,15.6196,186.6,186.56,10.72]
["bitfinex","SOLUSD",1722170106230,19.9068,186.6,186.56,10.72]
["bitfinex","SOLUSD",1722170107139,15.6196,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722170107436,19.9068,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722170107645,0.17,186.59,186.54,4.2885]
["bitfinex","SOLUSD",1722170108046,0.17,186.59,186.55,4.2882]
["bitfinex","SOLUSD",1722170108345,15.6196,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170108519,15.6196,186.6,186.55,10.7209]
["bitfinex","SOLUSD",1722170108520,15.6196,186.6,186.55,15.0092]
["bitfinex","SOLUSD",1722170108723,0.17,186.59,186.55,10.7209]
["bitfinex","SOLUSD",1722170109543,0.17,186.59,186.55,15.0092]
["bitfinex","SOLUSD",1722170110028,0.17,186.59,186.55,10.7209]
["bitfinex","SOLUSD",1722170110236,4.4574,186.59,186.55,10.7209]
["bitfinex","SOLUSD",1722170110541,0.17,186.59,186.55,15.0092]
["bitfinex","SOLUSD",1722170110739,15.6196,186.6,186.55,10.7209]
["bitfinex","SOLUSD",1722170111248,15.6196,186.6,186.57,4.2879]
["bitfinex","SOLUSD",1722170111550,15.6196,186.6,186.58,4.2876]
["bitfinex","SOLUSD",1722170112122,15.6196,186.6,186.55,10.7209]
["bitfinex","SOLUSD",1722170112325,15.6196,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170112932,6.0233,186.62,186.6,4.287]
["bitfinex","SOLUSD",1722170113241,19.9057,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170113746,4.2863,186.64,186.58,15.0065]
["bitfinex","SOLUSD",1722170113949,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170114149,19.9057,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170114351,15.6196,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170114643,15.6196,186.65,186.61,15.0044]
["bitfinex","SOLUSD",1722170115034,15.6196,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170115440,15.6196,186.65,186.63,4.2864]
["bitfinex","SOLUSD",1722170115749,15.6196,186.65,186.62,4.2865]
["bitfinex","SOLUSD",1722170116658,15.6196,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170116859,19.9057,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170117029,4.2863,186.64,186.58,15.0067]
["bitfinex","SOLUSD",1722170117345,15.6196,186.65,186.58,10.7192]
["bitfinex","SOLUSD",1722170117564,15.6196,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722170118346,15.6196,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722170118869,19.9057,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170119048,4.2863,186.64,186.59,4.2872]
["bitfinex","SOLUSD",1722170119375,4.2866,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170119540,4.2865,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722170119946,4.2865,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170120360,15.6196,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170120666,4.2863,186.64,186.58,4.2874]
["bitfinex","SOLUSD",1722170120967,15.6196,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722170121140,0.34,186.64,186.57,10.7192]
["bitfinex","SOLUSD",1722170121338,4.4565,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722170121544,15.6196,186.65,186.61,4.287]
["bitfinex","SOLUSD",1722170121751,19.9057,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722170122448,15.6196,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722170122656,19.9057,186.65,186.59,4.2872]
["bitfinex","SOLUSD",1722170124065,15.6196,186.65,186.57,15.0069]
["bitfinex","SOLUSD",1722170124262,0.34,186.64,186.57,15.0069]
["bitfinex","SOLUSD",1722170124660,0.34,186.64,186.57,10.7192]
["bitfinex","SOLUSD",1722170124864,45.34,186.64,186.57,10.7192]
["bitfinex","SOLUSD",1722170125174,4.2868,186.62,186.57,10.7192]
["bitfinex","SOLUSD",1722170125355,4.2865,186.63,186.57,10.7192]
["bitfinex","SOLUSD",1722170125560,4.6263,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170125762,4.4563,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170126063,0.17,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170126448,15.6196,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722170126644,19.9057,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170127058,19.9057,186.65,186.57,10.7192]
["bitfinex","SOLUSD",1722170127262,19.9057,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170127654,4.2865,186.63,186.58,4.2877]
["bitfinex","SOLUSD",1722170128469,19.9058,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170129957,19.9058,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722170130556,15.6196,186.65,186.61,4.287]
["bitfinex","SOLUSD",1722170131474,19.9057,186.65,186.6,10.7179]
["bitfinex","SOLUSD",1722170131651,19.9057,186.65,186.6,15.0051]
["bitfinex","SOLUSD",1722170132361,4.4563,186.64,186.56,10.7198]
["bitfinex","SOLUSD",1722170132567,0.17,186.64,186.56,10.7198]
["bitfinex","SOLUSD",1722170133378,4.2866,186.63,186.58,4.2875]
["bitfinex","SOLUSD",1722170134866,4.4563,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170135575,4.4563,186.64,186.59,10.7185]
["bitfinex","SOLUSD",1722170135576,0.17,186.64,186.59,10.7185]
["bitfinex","SOLUSD",1722170135783,15.6196,186.65,186.59,10.7185]
["bitfinex","SOLUSD",1722170135985,15.6196,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722170136168,15.6196,186.65,186.64,4.2863]
["bitfinex","SOLUSD",1722170136561,15.6196,186.65,186.53,1.07176684]
["bitfinex","SOLUSD",1722170136562,6.5386,186.67,186.65,10.715]
["bitfinex","SOLUSD",1722170136763,15.487,186.69,186.65,10.715]
["bitfinex","SOLUSD",1722170136978,6.1518,186.72,186.69,4.2851]
["bitfinex","SOLUSD",1722170137170,6.1518,186.72,186.71,4.2847]
["bitfinex","SOLUSD",1722170137382,15.487,186.74,186.68,10.7133]
["bitfinex","SOLUSD",1722170137882,15.487,186.74,186.7,4.2849]
["bitfinex","SOLUSD",1722170139674,19.771,186.74,186.68,14.9985]
["bitfinex","SOLUSD",1722170139974,4.2843,186.73,186.68,14.9985]
["bitfinex","SOLUSD",1722170140180,4.2843,186.73,186.68,10.7133]
["bitfinex","SOLUSD",1722170140565,4.2843,186.73,186.68,14.9986]
["bitfinex","SOLUSD",1722170141294,15.487,186.74,186.65,4.286]
["bitfinex","SOLUSD",1722170141463,15.487,186.74,186.66,4.2858]
["bitfinex","SOLUSD",1722170141464,4.2847,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722170141666,4.2845,186.72,186.66,4.2858]
["bitfinex","SOLUSD",1722170142484,4.2847,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722170142693,4.2847,186.71,186.64,10.7153]
["bitfinex","SOLUSD",1722170143000,4.2847,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722170143166,4.2847,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722170144576,4.2845,186.72,186.66,4.2858]
["bitfinex","SOLUSD",1722170144762,15.487,186.74,186.69,4.2851]
["bitfinex","SOLUSD",1722170144763,19.7712,186.74,186.69,4.2851]
["bitfinex","SOLUSD",1722170145969,15.487,186.74,186.67,10.7139]
["bitfinex","SOLUSD",1722170146176,4.2852,186.69,186.63,15.0024]
["bitfinex","SOLUSD",1722170146377,15.487,186.74,186.63,10.7161]
["bitfinex","SOLUSD",1722170146577,15.487,186.74,186.63,15.0024]
["bitfinex","SOLUSD",1722170146578,4.2853,186.69,186.63,15.0024]
["bitfinex","SOLUSD",1722170147403,4.2854,186.68,186.63,10.7161]
["bitfinex","SOLUSD",1722170147800,4.4551,186.7,186.64,4.2863]
["bitfinex","SOLUSD",1722170147997,4.2851,186.7,186.65,4.2859]
["bitfinex","SOLUSD",1722170148324,4.2847,186.72,186.67,4.2856]
["bitfinex","SOLUSD",1722170149624,4.2847,186.71,186.65,15.0005]
["bitfinex","SOLUSD",1722170149828,4.285,186.7,186.65,15.0005]
["bitfinex","SOLUSD",1722170150032,4.2847,186.71,186.65,15.0005]
["bitfinex","SOLUSD",1722170150325,4.2845,186.72,186.65,10.7147]
["bitfinex","SOLUSD",1722170150714,4.2845,186.72,186.67,4.2856]
["bitfinex","SOLUSD",1722170151030,4.2847,186.71,186.65,15.0006]
["bitfinex","SOLUSD",1722170151219,15.487,186.74,186.65,15.0006]
["bitfinex","SOLUSD",1722170151532,4.2851,186.7,186.65,10.7147]
["bitfinex","SOLUSD",1722170152230,4.2851,186.7,186.65,15.0007]
["bitfinex","SOLUSD",1722170153533,0.17,186.71,186.63,4.2863]
["bitfinex","SOLUSD",1722170153709,4.2852,186.69,186.63,4.2863]
["bitfinex","SOLUSD",1722170154130,0.17,186.72,186.62,4.2867]
["bitfinex","SOLUSD",1722170154307,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170154510,45.34,186.73,186.63,4.2864]
["bitfinex","SOLUSD",1722170154810,4.2852,186.69,186.63,4.2864]
["bitfinex","SOLUSD",1722170155822,4.2852,186.69,186.64,4.2861]
["bitfinex","SOLUSD",1722170156028,4.2849,186.71,186.65,4.286]
["bitfinex","SOLUSD",1722170156196,4.455,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170156511,4.285,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170157013,4.2851,186.69,186.64,15.0019]
["bitfinex","SOLUSD",1722170157409,4.2854,186.68,186.64,10.7157]
["bitfinex","SOLUSD",1722170157611,4.2852,186.69,186.64,15.0019]
["bitfinex","SOLUSD",1722170157805,4.2854,186.68,186.64,10.7157]
["bitfinex","SOLUSD",1722170158008,45.17,186.73,186.62,4.2865]
["bitfinex","SOLUSD",1722170158009,0.17,186.69,186.62,4.2865]
["bitfinex","SOLUSD",1722170158325,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170158820,6.4935,186.68,186.64,4.2862]
["bitfinex","SOLUSD",1722170159201,6.4935,186.68,186.65,4.286]
["bitfinex","SOLUSD",1722170160421,10.7789,186.68,186.63,15.0028]
["bitfinex","SOLUSD",1722170160606,4.2856,186.67,186.63,10.7163]
["bitfinex","SOLUSD",1722170161823,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170162127,4.2861,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170162438,19.47,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722170162738,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170163319,15.1841,186.66,186.59,10.7181]
["bitfinex","SOLUSD",1722170163510,4.6263,186.65,186.59,15.0055]
["bitfinex","SOLUSD",1722170164008,4.2864,186.64,186.59,15.0055]
["bitfinex","SOLUSD",1722170164334,0.34,186.65,186.57,4.2879]
["bitfinex","SOLUSD",1722170164506,4.2865,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170164708,4.2875,186.59,186.54,4.2884]
["bitfinex","SOLUSD",1722170165008,0.17,186.62,186.54,4.2884]
["bitfinex","SOLUSD",1722170165009,4.4572,186.6,186.54,4.2884]
["bitfinex","SOLUSD",1722170165317,4.2872,186.6,186.54,4.2884]
["bitfinex","SOLUSD",1722170165641,4.4574,186.59,186.53,4.2886]
["bitfinex","SOLUSD",1722170165939,15.819,186.58,186.54,4.2885]
["bitfinex","SOLUSD",1722170166124,15.819,186.58,186.55,4.2883]
["bitfinex","SOLUSD",1722170166629,15.819,186.58,186.55,10.7208]
["bitfinex","SOLUSD",1722170166807,6.5608,186.6,186.55,10.7208]
["bitfinex","SOLUSD",1722170167203,22.3798,186.62,186.58,4.2876]
["bitfinex","SOLUSD",1722170167409,26.6666,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170168029,26.6666,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722170169302,22.3798,186.62,186.55,10.7208]
["bitfinex","SOLUSD",1722170169505,22.3798,186.62,186.55,15.0091]
["bitfinex","SOLUSD",1722170169721,22.3798,186.62,186.55,10.7208]
["bitfinex","SOLUSD",1722170170416,22.3798,186.62,186.57,4.2877]
["bitfinex","SOLUSD",1722170170817,26.6666,186.62,186.57,4.2877]
["bitfinex","SOLUSD",1722170171018,4.2872,186.61,186.55,15.009]
["bitfinex","SOLUSD",1722170171219,4.2872,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722170171420,22.3798,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170171620,26.6666,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170171833,15.819,186.62,186.57,10.7193]
["bitfinex","SOLUSD",1722170172027,20.1058,186.62,186.57,10.7193]
["bitfinex","SOLUSD",1722170172216,15.819,186.62,186.54,10.7214]
["bitfinex","SOLUSD",1722170172532,15.819,186.62,186.52,4.289]
["bitfinex","SOLUSD",1722170172533,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722170172916,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722170173108,15.819,186.62,186.51,4.2891]
["bitfinex","SOLUSD",1722170173109,10.7175,186.61,186.51,4.2891]
["bitfinex","SOLUSD",1722170173338,6.2847,186.59,186.51,4.2891]
["bitfinex","SOLUSD",1722170173511,4.2878,186.58,186.52,4.2889]
["bitfinex","SOLUSD",1722170174010,4.288,186.57,186.52,4.2889]
["bitfinex","SOLUSD",1722170174336,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722170174941,4.2879,186.57,186.52,4.2889]
["bitfinex","SOLUSD",1722170175348,0.17,186.56,186.52,4.2889]
["bitfinex","SOLUSD",1722170175507,4.4582,186.56,186.5,15.0126]
["bitfinex","SOLUSD",1722170175710,4.4582,186.56,186.51,4.2891]
["bitfinex","SOLUSD",1722170176137,0.17,186.56,186.52,4.2889]
["bitfinex","SOLUSD",1722170176442,0.34,186.56,186.52,4.2889]
["bitfinex","SOLUSD",1722170177725,0.34,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722170178221,15.7562,186.55,186.5,10.7233]
["bitfinex","SOLUSD",1722170178535,4.6286,186.54,186.5,10.7233]
["bitfinex","SOLUSD",1722170179042,0.34,186.54,186.5,10.7233]
["bitfinex","SOLUSD",1722170179427,0.34,186.54,186.5,15.0127]
["bitfinex","SOLUSD",1722170180846,0.17,186.54,186.51,4.2893]
["bitfinex","SOLUSD",1722170181026,15.7562,186.55,186.52,4.289]
["bitfinex","SOLUSD",1722170181731,15.7562,186.55,186.5,15.0126]
["bitfinex","SOLUSD",1722170181914,15.7562,186.55,186.51,4.2892]
["bitfinex","SOLUSD",1722170182116,15.7562,186.55,186.5,10.7233]
["bitfinex","SOLUSD",1722170182719,20.0446,186.55,186.5,15.0128]
["bitfinex","SOLUSD",1722170184023,4.4586,186.54,186.5,10.7233]
["bitfinex","SOLUSD",1722170184343,0.17,186.54,186.5,15.0127]
["bitfinex","SOLUSD",1722170184535,15.7562,186.55,186.5,15.0127]
["bitfinex","SOLUSD",1722170184737,15.7562,186.55,186.5,10.7233]
["bitfinex","SOLUSD",1722170185745,4.2886,186.54,186.5,10.7233]
["bitfinex","SOLUSD",1722170186757,15.7562,186.55,186.48,4.2899]
["bitfinex","SOLUSD",1722170186758,4.2889,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170189356,4.4592,186.52,186.47,4.2901]
["bitfinex","SOLUSD",1722170189861,0.17,186.51,186.47,4.2901]
["bitfinex","SOLUSD",1722170190547,4.4593,186.51,186.46,15.0161]
["bitfinex","SOLUSD",1722170192246,4.2897,186.49,186.44,4.2907]
["bitfinex","SOLUSD",1722170192647,4.2901,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722170193243,0.17,186.49,186.38,6.1117]
["bitfinex","SOLUSD",1722170193244,4.2904,186.47,186.41,4.2914]
["bitfinex","SOLUSD",1722170193461,4.2904,186.47,186.35,2.13170956]
["bitfinex","SOLUSD",1722170193673,0.17,186.49,186.41,10.7289]
["bitfinex","SOLUSD",1722170193674,20.6007,186.46,186.41,10.7289]
["bitfinex","SOLUSD",1722170193977,0.17,186.45,186.41,15.0204]
["bitfinex","SOLUSD",1722170194148,0.17,186.45,186.42,4.2913]
["bitfinex","SOLUSD",1722170194653,0.17,186.45,186.41,10.7289]
["bitfinex","SOLUSD",1722170194960,0.17,186.45,186.41,15.0204]
["bitfinex","SOLUSD",1722170195948,0.34,186.45,186.41,10.7289]
["bitfinex","SOLUSD",1722170196149,0.34,186.45,186.41,15.0204]
["bitfinex","SOLUSD",1722170196366,0.17,186.45,186.42,4.2913]
["bitfinex","SOLUSD",1722170197056,0.17,186.45,186.32,2.20336002]
["bitfinex","SOLUSD",1722170197057,6.0398,186.44,186.38,10.7307]
["bitfinex","SOLUSD",1722170197375,0.34,186.43,186.38,10.7307]
["bitfinex","SOLUSD",1722170197545,0.34,186.43,186.34,10.7325]
["bitfinex","SOLUSD",1722170197546,4.2916,186.41,186.34,10.7325]
["bitfinex","SOLUSD",1722170197740,0.17,186.4,186.34,10.7325]
["bitfinex","SOLUSD",1722170197941,0.17,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722170198144,45.34,186.43,186.37,4.2924]
["bitfinex","SOLUSD",1722170198345,0.34,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722170198572,4.6312,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722170198949,4.2914,186.42,186.37,10.7313]
["bitfinex","SOLUSD",1722170199153,0.34,186.41,186.37,10.7313]
["bitfinex","SOLUSD",1722170199349,0.17,186.41,186.37,10.7313]
["bitfinex","SOLUSD",1722170199657,0.17,186.41,186.38,4.2921]
["bitfinex","SOLUSD",1722170200261,0.34,186.42,186.38,4.2921]
["bitfinex","SOLUSD",1722170201177,4.6314,186.42,186.37,10.7313]
["bitfinex","SOLUSD",1722170202276,0.34,186.42,186.37,10.7313]
["bitfinex","SOLUSD",1722170202452,4.2918,186.4,186.33,10.7332]
["bitfinex","SOLUSD",1722170202652,0.17,186.39,186.33,10.7332]
["bitfinex","SOLUSD",1722170202984,0.17,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722170203643,0.17,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722170203846,0.17,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722170205577,4.4618,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722170206745,0.17,186.4,186.33,10.7332]
["bitfinex","SOLUSD",1722170206973,6.0398,186.44,186.4,4.2917]
["bitfinex","SOLUSD",1722170208485,0.17,186.43,186.39,10.7301]
["bitfinex","SOLUSD",1722170208906,0.34,186.43,186.37,4.2925]
["bitfinex","SOLUSD",1722170209195,0.34,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722170209556,45.34,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722170210298,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722170210494,4.2916,186.41,186.35,15.0248]
["bitfinex","SOLUSD",1722170210791,4.2916,186.41,186.35,10.7319]
["bitfinex","SOLUSD",1722170210993,4.2919,186.4,186.35,10.7319]
["bitfinex","SOLUSD",1722170211180,0.17,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722170211992,0.17,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722170212595,0.17,186.4,186.35,15.0248]
["bitfinex","SOLUSD",1722170212596,4.4618,186.4,186.35,15.0248]
["bitfinex","SOLUSD",1722170212770,0.17,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722170214260,0.17,186.4,186.38,4.2922]
["bitfinex","SOLUSD",1722170214466,49.2913,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722170214689,0.34,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722170215880,0.34,186.42,186.39,4.292]
["bitfinex","SOLUSD",1722170216291,0.34,186.42,186.38,15.0229]
["bitfinex","SOLUSD",1722170217377,0.34,186.42,186.38,10.7307]
["bitfinex","SOLUSD",1722170217575,4.6315,186.42,186.37,4.2924]
["bitfinex","SOLUSD",1722170217901,4.2916,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722170218894,4.6314,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722170219198,0.34,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722170219401,6.0398,186.44,186.38,10.7306]
["bitfinex","SOLUSD",1722170220380,6.0398,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722170221090,0.17,186.43,186.39,4.292]
["bitfinex","SOLUSD",1722170221471,0.17,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722170221798,0.17,186.43,186.41,4.2916]
["bitfinex","SOLUSD",1722170222113,10.3307,186.44,186.38,10.7306]
["bitfinex","SOLUSD",1722170222408,0.17,186.43,186.38,10.7306]
["bitfinex","SOLUSD",1722170222603,0.17,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722170223801,0.17,186.43,186.39,4.292]
["bitfinex","SOLUSD",1722170225897,0.34,186.43,186.38,10.7306]
["bitfinex","SOLUSD",1722170227195,4.2914,186.42,186.38,10.7306]
["bitfinex","SOLUSD",1722170228994,4.2914,186.42,186.38,15.0229]
["bitfinex","SOLUSD",1722170229903,0.17,186.41,186.38,10.7306]
["bitfinex","SOLUSD",1722170230087,0.34,186.43,186.38,10.7306]
["bitfinex","SOLUSD",1722170230288,4.2915,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722170230489,45.34,186.41,186.37,4.2925]
["bitfinex","SOLUSD",1722170231921,49.6316,186.41,186.37,4.2925]
["bitfinex","SOLUSD",1722170232213,45.34,186.41,186.37,4.2925]
["bitfinex","SOLUSD",1722170232895,49.6316,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722170235517,4.2918,186.4,186.35,15.0252]
["bitfinex","SOLUSD",1722170235717,0.34,186.39,186.35,15.0252]
["bitfinex","SOLUSD",1722170236813,0.34,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722170236992,0.34,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722170237908,11.65613032,186.44,186.37,10.7308]
["bitfinex","SOLUSD",1722170238210,20.0,186.43,186.37,10.7308]
["bitfinex","SOLUSD",1722170238419,20.0,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722170240293,20.0,186.43,186.37,10.7308]
["bitfinex","SOLUSD",1722170240294,15.9703,186.46,186.41,4.2914]
["bitfinex","SOLUSD",1722170240820,20.2608,186.46,186.41,4.2914]
["bitfinex","SOLUSD",1722170241719,0.34,186.45,186.41,4.2914]
["bitfinex","SOLUSD",1722170242016,4.6308,186.45,186.4,10.7294]
["bitfinex","SOLUSD",1722170242219,4.2911,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722170242411,4.6314,186.42,186.36,10.7314]
["bitfinex","SOLUSD",1722170242608,4.4614,186.42,186.36,10.7314]
["bitfinex","SOLUSD",1722170242808,0.17,186.41,186.36,10.7314]
["bitfinex","SOLUSD",1722170243216,0.17,186.42,186.38,4.2922]
["bitfinex","SOLUSD",1722170243409,0.34,186.43,186.39,4.292]
["bitfinex","SOLUSD",1722170243919,0.34,186.43,186.38,4.2922]
["bitfinex","SOLUSD",1722170245399,0.34,186.43,186.36,15.024]
["bitfinex","SOLUSD",1722170245612,4.2914,186.42,186.36,10.7314]
["bitfinex","SOLUSD",1722170245806,0.17,186.41,186.36,10.7314]
["bitfinex","SOLUSD",1722170246028,0.17,186.41,186.38,4.2922]
["bitfinex","SOLUSD",1722170246906,0.17,186.41,186.39,4.292]
["bitfinex","SOLUSD",1722170247920,0.17,186.44,186.4,4.2917]
["bitfinex","SOLUSD",1722170248124,0.34,186.44,186.41,4.2915]
["bitfinex","SOLUSD",1722170248421,0.17,186.44,186.41,4.2915]
["bitfinex","SOLUSD",1722170248602,20.0,186.45,186.41,4.2915]
["bitfinex","SOLUSD",1722170249607,20.0,186.45,186.39,10.73]
["bitfinex","SOLUSD",1722170249810,45.0,186.44,186.39,10.73]
["bitfinex","SOLUSD",1722170250408,0.34,186.43,186.39,10.73]
["bitfinex","SOLUSD",1722170251420,4.6311,186.43,186.39,10.73]
["bitfinex","SOLUSD",1722170252432,4.2913,186.42,186.36,10.7319]
["bitfinex","SOLUSD",1722170252610,0.17,186.41,186.36,10.7319]
["bitfinex","SOLUSD",1722170253321,0.17,186.42,186.39,4.2918]
["bitfinex","SOLUSD",1722170253513,0.34,186.43,186.39,4.2918]
["bitfinex","SOLUSD",1722170254510,24.2907,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722170254511,20.0,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722170254708,20.0,186.45,186.38,10.7302]
["bitfinex","SOLUSD",1722170254917,20.0,186.45,186.41,4.2915]
["bitfinex","SOLUSD",1722170255911,24.2907,186.45,186.38,10.7302]
["bitfinex","SOLUSD",1722170256128,49.6311,186.44,186.38,15.0222]
["bitfinex","SOLUSD",1722170257118,4.2912,186.43,186.38,15.0222]
["bitfinex","SOLUSD",1722170257337,0.17,186.42,186.38,15.0222]
["bitfinex","SOLUSD",1722170257934,0.17,186.42,186.31,4.2937]
["bitfinex","SOLUSD",1722170257935,4.2926,186.37,186.31,4.2937]
["bitfinex","SOLUSD",1722170258133,4.292,186.39,186.33,4.2932]
["bitfinex","SOLUSD",1722170258312,49.4624,186.38,186.33,4.2932]
["bitfinex","SOLUSD",1722170258517,65.3834,186.38,186.33,4.2932]
["bitfinex","SOLUSD",1722170258737,65.3834,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722170258738,65.2134,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722170258930,0.17,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722170260430,0.17,186.37,186.33,4.2933]
["bitfinex","SOLUSD",1722170261524,15.921,186.38,186.33,10.7336]
["bitfinex","SOLUSD",1722170261831,15.921,186.38,186.34,4.293]
["bitfinex","SOLUSD",1722170262424,15.921,186.38,186.35,4.2928]
["bitfinex","SOLUSD",1722170264421,15.921,186.38,186.34,4.2931]
["bitfinex","SOLUSD",1722170266427,20.2134,186.38,186.33,15.027]
["bitfinex","SOLUSD",1722170267645,15.921,186.38,186.34,4.2931]
["bitfinex","SOLUSD",1722170272159,15.921,186.38,186.33,10.7336]
["bitfinex","SOLUSD",1722170272160,15.921,186.38,186.29,10.7355]
["bitfinex","SOLUSD",1722170272354,0.17,186.37,186.29,10.7355]
["bitfinex","SOLUSD",1722170272653,4.2928,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722170272953,0.17,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722170275354,0.17,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722170275652,0.17,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722170276141,45.17,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722170276339,0.17,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722170277048,0.17,186.35,186.3,4.2939]
["bitfinex","SOLUSD",1722170277355,0.17,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722170279048,0.17,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722170279958,0.17,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722170280666,0.17,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722170282961,0.17,186.35,186.29,10.7355]
["bitfinex","SOLUSD",1722170283949,4.463,186.35,186.3,4.2939]
["bitfinex","SOLUSD",1722170284144,0.17,186.34,186.3,4.2939]
["bitfinex","SOLUSD",1722170284664,0.17,186.34,186.32,10.734]
["bitfinex","SOLUSD",1722170284958,15.751,186.38,186.34,4.2931]
["bitfinex","SOLUSD",1722170285754,15.751,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722170286149,15.751,186.38,186.34,4.2932]
["bitfinex","SOLUSD",1722170286860,20.0433,186.38,186.33,4.2934]
["bitfinex","SOLUSD",1722170287074,0.17,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722170288856,5.61741152,186.42,186.33,1.07334463]
["bitfinex","SOLUSD",1722170289058,15.3401,186.43,186.4,4.2916]
["bitfinex","SOLUSD",1722170289650,15.3401,186.43,186.39,15.0218]
["bitfinex","SOLUSD",1722170289862,15.3401,186.43,186.39,10.7298]
["bitfinex","SOLUSD",1722170290064,15.3401,186.43,186.3,2.12669319]
["bitfinex","SOLUSD",1722170290065,15.3401,186.43,186.36,10.7319]
["bitfinex","SOLUSD",1722170290253,65.34,186.42,186.32,10.7337]
["bitfinex","SOLUSD",1722170290573,4.2925,186.37,186.32,15.0272]
["bitfinex","SOLUSD",1722170290772,6.3715,186.39,186.32,10.7337]
["bitfinex","SOLUSD",1722170290773,0.17,186.36,186.32,10.7337]
["bitfinex","SOLUSD",1722170290962,20.0,186.38,186.34,4.2931]
["bitfinex","SOLUSD",1722170291275,6.5415,186.39,186.32,10.7337]
["bitfinex","SOLUSD",1722170291570,6.3715,186.39,186.36,4.2925]
["bitfinex","SOLUSD",1722170291969,6.3715,186.39,186.35,15.025]
["bitfinex","SOLUSD",1722170292858,4.6323,186.38,186.31,10.7344]
["bitfinex","SOLUSD",1722170293056,4.2925,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722170293355,64.9729,186.36,186.31,10.7344]
["bitfinex","SOLUSD",1722170293558,64.9729,186.36,186.31,15.0282]
["bitfinex","SOLUSD",1722170293757,15.6801,186.36,186.31,10.7344]
["bitfinex","SOLUSD",1722170293963,15.6801,186.36,186.33,4.2934]
["bitfinex","SOLUSD",1722170294168,15.3401,186.36,186.31,10.7344]
["bitfinex","SOLUSD",1722170294671,15.3401,186.36,186.33,4.2934]
["bitfinex","SOLUSD",1722170297373,15.3401,186.36,186.31,15.028]
["bitfinex","SOLUSD",1722170297967,0.34,186.35,186.31,10.7344]
["bitfinex","SOLUSD",1722170298371,0.34,186.35,186.31,15.0282]
["bitfinex","SOLUSD",1722170298987,6.3715,186.39,186.34,10.7328]
["bitfinex","SOLUSD",1722170299775,6.3715,186.39,186.25,1.07330252]
["bitfinex","SOLUSD",1722170299776,6.3715,186.39,186.33,4.2932]
["bitfinex","SOLUSD",1722170300470,0.34,186.38,186.33,4.2932]
["bitfinex","SOLUSD",1722170301463,4.6323,186.38,186.33,4.2932]
["bitfinex","SOLUSD",1722170301863,4.6323,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722170301864,4.2926,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722170302073,0.34,186.38,186.3,15.0287]
["bitfinex","SOLUSD",1722170302074,49.6328,186.36,186.3,15.0287]
["bitfinex","SOLUSD",1722170302259,45.0,186.36,186.3,15.0287]
["bitfinex","SOLUSD",1722170302461,0.34,186.35,186.3,15.0287]
["bitfinex","SOLUSD",1722170302661,0.34,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722170303063,0.34,186.35,186.32,4.2935]
["bitfinex","SOLUSD",1722170303482,0.34,186.35,186.3,15.0287]
["bitfinex","SOLUSD",1722170304066,0.34,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722170304383,0.34,186.35,186.3,15.0289]
["bitfinex","SOLUSD",1722170305874,0.34,186.35,186.31,4.2938]
["bitfinex","SOLUSD",1722170306786,6.3715,186.39,186.33,10.7335]
["bitfinex","SOLUSD",1722170306966,20.0,186.38,186.33,10.7335]
["bitfinex","SOLUSD",1722170307573,20.0,186.38,186.31,4.2939]
["bitfinex","SOLUSD",1722170307574,4.2927,186.37,186.31,4.2939]
["bitfinex","SOLUSD",1722170308166,4.2927,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722170308167,0.34,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722170308581,45.34,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722170308781,45.34,186.36,186.31,4.2939]
["bitfinex","SOLUSD",1722170309581,45.34,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722170309980,49.6327,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722170312674,16.3133,186.34,186.29,15.0297]
["bitfinex","SOLUSD",1722170312883,0.34,186.33,186.29,15.0297]
["bitfinex","SOLUSD",1722170313395,0.34,186.33,186.21,15.6324]
["bitfinex","SOLUSD",1722170313396,45.34,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722170314293,49.6335,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722170314480,45.34,186.33,186.29,4.2943]
["bitfinex","SOLUSD",1722170316692,45.34,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722170317002,49.6335,186.33,186.28,4.2945]
["bitfinex","SOLUSD",1722170317508,6.1244,186.32,186.23,10.7393]
["bitfinex","SOLUSD",1722170317696,6.1244,186.32,186.21,4.2962]
["bitfinex","SOLUSD",1722170317697,4.2948,186.27,186.21,4.2962]
["bitfinex","SOLUSD",1722170317899,0.34,186.26,186.22,4.2959]
["bitfinex","SOLUSD",1722170318102,0.34,186.26,186.23,4.2957]
["bitfinex","SOLUSD",1722170319102,20.0,186.3,186.2,0.8061772]
["bitfinex","SOLUSD",1722170319103,20.0,186.3,186.25,10.7379]
["bitfinex","SOLUSD",1722170319299,20.6072,186.31,186.26,4.2949]
["bitfinex","SOLUSD",1722170319501,0.17,186.3,186.28,4.2945]
["bitfinex","SOLUSD",1722170319700,16.3133,186.31,186.28,4.2944]
["bitfinex","SOLUSD",1722170320188,16.3133,186.31,186.27,15.0313]
["bitfinex","SOLUSD",1722170320902,0.17,186.3,186.27,15.0313]
["bitfinex","SOLUSD",1722170322401,0.17,186.3,186.27,10.7365]
["bitfinex","SOLUSD",1722170323610,0.17,186.3,186.27,15.0313]
["bitfinex","SOLUSD",1722170323983,0.17,186.3,186.28,4.2946]
["bitfinex","SOLUSD",1722170324313,0.17,186.3,186.27,10.7365]
["bitfinex","SOLUSD",1722170325795,0.17,186.3,186.26,4.295]
["bitfinex","SOLUSD",1722170326015,4.4641,186.3,186.25,4.2952]
["bitfinex","SOLUSD",1722170326504,4.2946,186.28,186.24,10.7388]
["bitfinex","SOLUSD",1722170326710,0.34,186.27,186.24,10.7388]
["bitfinex","SOLUSD",1722170327505,0.17,186.27,186.24,15.0343]
["bitfinex","SOLUSD",1722170327709,0.34,186.28,186.24,15.0343]
["bitfinex","SOLUSD",1722170328421,16.3133,186.31,186.24,10.7388]
["bitfinex","SOLUSD",1722170328593,16.3133,186.31,186.2,1.87991221]
["bitfinex","SOLUSD",1722170328919,44.266869,186.44,186.2,1.87991221]
["bitfinex","SOLUSD",1722170328920,15.9983,186.35,186.22,15.8658]
["bitfinex","SOLUSD",1722170329212,15.9983,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722170329992,15.9983,186.35,186.33,4.2932]
["bitfinex","SOLUSD",1722170330194,6.4948,186.37,186.33,4.2932]
["bitfinex","SOLUSD",1722170330594,10.7875,186.37,186.32,10.7339]
["bitfinex","SOLUSD",1722170330800,4.2928,186.36,186.31,4.2936]
["bitfinex","SOLUSD",1722170331425,0.17,186.35,186.31,4.2936]
["bitfinex","SOLUSD",1722170332521,0.34,186.36,186.31,4.2936]
["bitfinex","SOLUSD",1722170332695,4.6327,186.36,186.31,4.2936]
["bitfinex","SOLUSD",1722170332897,0.34,186.36,186.31,4.2936]
["bitfinex","SOLUSD",1722170333201,0.17,186.36,186.31,10.7346]
["bitfinex","SOLUSD",1722170333512,6.4948,186.37,186.31,10.7346]
["bitfinex","SOLUSD",1722170333708,6.4948,186.37,186.32,4.2935]
["bitfinex","SOLUSD",1722170333918,0.34,186.36,186.32,4.2935]
["bitfinex","SOLUSD",1722170335319,0.34,186.36,186.31,15.0285]
["bitfinex","SOLUSD",1722170335695,0.34,186.36,186.31,10.7346]
["bitfinex","SOLUSD",1722170336117,0.17,186.36,186.31,15.0283]
["bitfinex","SOLUSD",1722170336329,6.4948,186.37,186.31,10.7346]
["bitfinex","SOLUSD",1722170337133,12.11299584,186.41,186.34,10.7325]
["bitfinex","SOLUSD",1722170337291,6.4948,186.41,186.37,4.2923]
["bitfinex","SOLUSD",1722170338508,6.4948,186.41,186.35,4.2927]
["bitfinex","SOLUSD",1722170338823,10.7865,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722170338999,10.7865,186.41,186.34,15.0255]
["bitfinex","SOLUSD",1722170339199,10.7865,186.41,186.35,4.2928]
["bitfinex","SOLUSD",1722170340308,0.17,186.4,186.35,4.2928]
["bitfinex","SOLUSD",1722170340930,0.17,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722170341227,0.17,186.4,186.37,4.2924]
["bitfinex","SOLUSD",1722170341396,15.9983,186.43,186.41,4.2915]
["bitfinex","SOLUSD",1722170341595,15.9983,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722170344826,6.4959,186.46,186.38,1.07292821]
["bitfinex","SOLUSD",1722170345004,6.4959,186.46,186.42,4.2911]
["bitfinex","SOLUSD",1722170345329,6.4959,186.46,186.43,4.291]
["bitfinex","SOLUSD",1722170345826,15.1274,186.47,186.43,4.291]
["bitfinex","SOLUSD",1722170346229,15.1274,186.47,186.44,4.2908]
["bitfinex","SOLUSD",1722170346523,15.1274,186.47,186.45,4.2906]
["bitfinex","SOLUSD",1722170346731,21.6233,186.51,186.48,4.2898]
["bitfinex","SOLUSD",1722170346905,21.6233,186.51,186.46,4.2902]
["bitfinex","SOLUSD",1722170347111,25.9126,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722170347314,25.9126,186.51,186.37,1.07253567]
["bitfinex","SOLUSD",1722170347315,15.1274,186.51,186.37,1.07253567]
["bitfinex","SOLUSD",1722170347513,15.1274,186.51,186.46,4.2903]
["bitfinex","SOLUSD",1722170347819,15.1274,186.51,186.43,10.7276]
["bitfinex","SOLUSD",1722170347820,15.1274,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722170348234,15.1274,186.51,186.43,10.7276]
["bitfinex","SOLUSD",1722170349235,15.1274,186.51,186.47,4.2902]
["bitfinex","SOLUSD",1722170349417,15.1274,186.51,186.45,4.2904]
["bitfinex","SOLUSD",1722170349725,15.1274,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722170351139,15.1274,186.51,186.5,4.2895]
["bitfinex","SOLUSD",1722170351440,15.2974,186.51,186.49,10.724]
["bitfinex","SOLUSD",1722170351619,15.2974,186.51,186.46,4.2903]
["bitfinex","SOLUSD",1722170351810,15.2974,186.51,186.48,4.2899]
["bitfinex","SOLUSD",1722170352210,0.17,186.51,186.48,4.2899]
["bitfinex","SOLUSD",1722170353232,5.61294064,186.57,186.38,1.24252281]
["bitfinex","SOLUSD",1722170353233,5.61294064,186.57,186.49,1.07243318]
["bitfinex","SOLUSD",1722170353527,16.5465,186.65,186.54,4.2884]
["bitfinex","SOLUSD",1722170353528,4.287,186.61,186.54,4.2884]
["bitfinex","SOLUSD",1722170353834,4.2872,186.6,186.53,4.2886]
["bitfinex","SOLUSD",1722170354018,4.2872,186.6,186.54,4.2886]
["bitfinex","SOLUSD",1722170354223,5.61109133,186.64,186.55,10.7206]
["bitfinex","SOLUSD",1722170354524,5.61109133,186.64,186.51,10.7229]
["bitfinex","SOLUSD",1722170354525,4.2877,186.58,186.51,10.7229]
["bitfinex","SOLUSD",1722170354726,16.5465,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722170355036,20.8344,186.57,186.51,15.0122]
["bitfinex","SOLUSD",1722170355410,20.8344,186.57,186.34,16.15]
["bitfinex","SOLUSD",1722170355411,16.5465,186.61,186.57,10.7194]
["bitfinex","SOLUSD",1722170355715,16.5465,186.61,186.48,15.8658]
["bitfinex","SOLUSD",1722170356023,16.5465,186.61,186.51,10.7231]
["bitfinex","SOLUSD",1722170356210,16.5465,186.61,186.54,4.2886]
["bitfinex","SOLUSD",1722170356211,4.2875,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722170356413,16.5465,186.61,186.54,4.2886]
["bitfinex","SOLUSD",1722170356414,4.2873,186.6,186.54,4.2886]
["bitfinex","SOLUSD",1722170356627,16.5465,186.61,186.51,15.0122]
["bitfinex","SOLUSD",1722170356812,4.2882,186.56,186.51,10.7231]
["bitfinex","SOLUSD",1722170357111,45.0,186.55,186.51,10.7231]
["bitfinex","SOLUSD",1722170357307,0.34,186.54,186.51,10.7231]
["bitfinex","SOLUSD",1722170357934,0.34,186.54,186.47,10.7253]
["bitfinex","SOLUSD",1722170358136,0.34,186.54,186.5,4.2894]
["bitfinex","SOLUSD",1722170359241,6.6911,186.54,186.5,4.2894]
["bitfinex","SOLUSD",1722170359444,6.6911,186.54,186.48,4.2898]
["bitfinex","SOLUSD",1722170359614,16.5465,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170359823,0.34,186.52,186.48,4.2899]
["bitfinex","SOLUSD",1722170360329,0.34,186.52,186.49,4.2897]
["bitfinex","SOLUSD",1722170361020,0.17,186.52,186.5,4.2895]
["bitfinex","SOLUSD",1722170361839,0.17,186.52,186.51,4.2893]
["bitfinex","SOLUSD",1722170362039,0.17,186.52,186.5,10.7234]
["bitfinex","SOLUSD",1722170362228,16.5465,186.53,186.5,10.7234]
["bitfinex","SOLUSD",1722170362756,16.5465,186.53,186.5,15.0128]
["bitfinex","SOLUSD",1722170363056,20.8355,186.53,186.45,10.7267]
["bitfinex","SOLUSD",1722170363525,20.8355,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722170363729,0.17,186.52,186.45,15.0172]
["bitfinex","SOLUSD",1722170364031,4.2895,186.51,186.45,15.0172]
["bitfinex","SOLUSD",1722170364360,0.34,186.5,186.46,4.2903]
["bitfinex","SOLUSD",1722170364527,0.34,186.5,186.47,4.2901]
["bitfinex","SOLUSD",1722170365224,0.17,186.5,186.46,4.2904]
["bitfinex","SOLUSD",1722170365424,4.6297,186.5,186.45,10.7267]
["bitfinex","SOLUSD",1722170365631,0.34,186.5,186.43,4.291]
["bitfinex","SOLUSD",1722170365854,0.34,186.5,186.42,4.2913]
["bitfinex","SOLUSD",1722170366042,4.2901,186.48,186.41,10.7289]
["bitfinex","SOLUSD",1722170366238,0.17,186.5,186.41,10.7289]
["bitfinex","SOLUSD",1722170366239,6.5071,186.46,186.41,15.0203]
["bitfinex","SOLUSD",1722170366433,15.5487,186.45,186.41,15.0203]
["bitfinex","SOLUSD",1722170366942,19.8394,186.45,186.4,4.2917]
["bitfinex","SOLUSD",1722170367142,15.5487,186.45,186.42,4.2913]
["bitfinex","SOLUSD",1722170367951,15.5487,186.45,186.4,15.0211]
["bitfinex","SOLUSD",1722170368669,19.8395,186.45,186.4,15.0213]
["bitfinex","SOLUSD",1722170369353,15.5487,186.45,186.41,4.2915]
["bitfinex","SOLUSD",1722170369654,15.5487,186.45,186.42,4.2912]
["bitfinex","SOLUSD",1722170370140,15.5487,186.45,186.4,15.0211]
["bitfinex","SOLUSD",1722170370351,15.5487,186.45,186.41,4.2916]
["bitfinex","SOLUSD",1722170371239,15.3787,186.45,186.43,10.7278]
["bitfinex","SOLUSD",1722170371545,15.2087,186.45,186.43,10.7278]
["bitfinex","SOLUSD",1722170372047,15.2087,186.45,186.43,15.0188]
["bitfinex","SOLUSD",1722170372630,15.2087,186.45,186.44,4.2909]
["bitfinex","SOLUSD",1722170373242,15.2087,186.45,186.43,15.0189]
["bitfinex","SOLUSD",1722170373727,15.2087,186.45,186.43,10.7278]
["bitfinex","SOLUSD",1722170374132,15.2087,186.45,186.43,15.0189]
["bitfinex","SOLUSD",1722170375339,15.2087,186.45,186.44,4.2909]
["bitfinex","SOLUSD",1722170375549,15.2087,186.45,186.43,15.0189]
["bitfinex","SOLUSD",1722170375864,15.2087,186.45,186.43,10.7278]
["bitfinex","SOLUSD",1722170376727,15.2087,186.45,186.43,15.0188]
["bitfinex","SOLUSD",1722170377451,15.2087,186.45,186.44,4.2909]
["bitfinex","SOLUSD",1722170377655,15.2087,186.45,186.43,15.0189]
["bitfinex","SOLUSD",1722170378156,15.2087,186.45,186.4,4.2918]
["bitfinex","SOLUSD",1722170378365,0.17,186.44,186.41,4.2916]
["bitfinex","SOLUSD",1722170379364,0.17,186.44,186.39,15.0217]
["bitfinex","SOLUSD",1722170379534,15.2087,186.45,186.39,10.7299]
["bitfinex","SOLUSD",1722170379740,15.2087,186.45,186.34,15.8658]
["bitfinex","SOLUSD",1722170379741,15.2087,186.45,186.42,15.0197]
["bitfinex","SOLUSD",1722170382058,15.2087,186.45,186.42,10.7284]
["bitfinex","SOLUSD",1722170383138,15.2087,186.45,186.42,15.0197]
["bitfinex","SOLUSD",1722170383539,15.2087,186.45,186.42,10.7284]
["bitfinex","SOLUSD",1722170383964,15.2087,186.45,186.42,15.0197]
["bitfinex","SOLUSD",1722170384871,15.2087,186.45,186.43,4.2911]
["bitfinex","SOLUSD",1722170385080,15.2087,186.45,186.42,15.0197]
["bitfinex","SOLUSD",1722170385244,15.2087,186.45,186.42,10.7284]
["bitfinex","SOLUSD",1722170385443,0.17,186.44,186.38,10.7304]
["bitfinex","SOLUSD",1722170386368,0.17,186.44,186.4,4.2917]
["bitfinex","SOLUSD",1722170390468,0.17,186.44,186.38,10.7304]
["bitfinex","SOLUSD",1722170390881,0.17,186.44,186.41,10.7288]
["bitfinex","SOLUSD",1722170391978,15.2087,186.45,186.41,10.7288]
["bitfinex","SOLUSD",1722170392351,15.2087,186.45,186.42,4.2913]
["bitfinex","SOLUSD",1722170393766,15.2087,186.45,186.43,4.2909]
["bitfinex","SOLUSD",1722170394778,16.2937,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722170394950,0.17,186.48,186.44,4.2908]
["bitfinex","SOLUSD",1722170395570,4.46,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722170395885,0.17,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722170396090,0.17,186.48,186.43,15.0184]
["bitfinex","SOLUSD",1722170398456,0.17,186.48,186.43,10.7273]
["bitfinex","SOLUSD",1722170398767,6.2203,186.5,186.46,10.7258]
["bitfinex","SOLUSD",1722170398957,20.5827,186.53,186.47,4.2902]
["bitfinex","SOLUSD",1722170399495,20.5827,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170400166,20.5827,186.53,186.46,15.016]
["bitfinex","SOLUSD",1722170400484,16.2937,186.53,186.46,10.7258]
["bitfinex","SOLUSD",1722170400787,4.2893,186.51,186.46,10.7258]
["bitfinex","SOLUSD",1722170400984,0.17,186.5,186.46,10.7258]
["bitfinex","SOLUSD",1722170401673,4.4595,186.5,186.46,10.7258]
["bitfinex","SOLUSD",1722170401968,0.17,186.49,186.43,4.291]
["bitfinex","SOLUSD",1722170402166,0.17,186.5,186.43,4.291]
["bitfinex","SOLUSD",1722170402373,20.17,186.52,186.43,4.291]
["bitfinex","SOLUSD",1722170402374,4.2897,186.49,186.43,4.291]
["bitfinex","SOLUSD",1722170402567,0.17,186.48,186.43,4.291]
["bitfinex","SOLUSD",1722170402768,0.17,186.48,186.42,10.7282]
["bitfinex","SOLUSD",1722170402962,4.2902,186.47,186.42,15.0194]
["bitfinex","SOLUSD",1722170403157,4.46,186.48,186.42,15.0194]
["bitfinex","SOLUSD",1722170403367,4.46,186.48,186.43,4.291]
["bitfinex","SOLUSD",1722170403563,4.2902,186.47,186.42,10.7282]
["bitfinex","SOLUSD",1722170403769,0.34,186.46,186.42,10.7282]
["bitfinex","SOLUSD",1722170404571,0.34,186.46,186.42,15.0195]
["bitfinex","SOLUSD",1722170404773,0.17,186.47,186.42,10.7282]
["bitfinex","SOLUSD",1722170405285,0.17,186.47,186.44,4.2908]
["bitfinex","SOLUSD",1722170405786,0.17,186.47,186.45,4.2906]
["bitfinex","SOLUSD",1722170406079,0.17,186.47,186.43,4.2909]
["bitfinex","SOLUSD",1722170406672,0.17,186.47,186.42,10.7282]
["bitfinex","SOLUSD",1722170406867,49.6302,186.47,186.42,10.7282]
["bitfinex","SOLUSD",1722170407072,20.2413,186.46,186.42,10.7282]
["bitfinex","SOLUSD",1722170407376,20.2413,186.46,186.41,4.2914]
["bitfinex","SOLUSD",1722170407377,45.34,186.45,186.41,4.2914]
["bitfinex","SOLUSD",1722170407781,0.34,186.45,186.38,10.7302]
["bitfinex","SOLUSD",1722170408168,0.34,186.45,186.41,10.729]
["bitfinex","SOLUSD",1722170408367,0.17,186.45,186.43,4.291]
["bitfinex","SOLUSD",1722170409967,15.9509,186.46,186.45,4.2906]
["bitfinex","SOLUSD",1722170410462,6.1011,186.48,186.46,4.2903]
["bitfinex","SOLUSD",1722170411105,6.1011,186.48,186.45,4.2906]
["bitfinex","SOLUSD",1722170411391,6.1011,186.48,186.43,10.7273]
["bitfinex","SOLUSD",1722170411392,6.1011,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722170411599,10.3912,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722170411802,0.34,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722170412575,4.6302,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722170412983,4.6302,186.47,186.4,10.7296]
["bitfinex","SOLUSD",1722170412984,15.9509,186.5,186.47,4.2901]
["bitfinex","SOLUSD",1722170413190,15.9509,186.5,186.46,15.0165]
["bitfinex","SOLUSD",1722170414272,15.9509,186.5,186.47,4.2901]
["bitfinex","SOLUSD",1722170415185,15.9509,186.5,186.46,10.7261]
["bitfinex","SOLUSD",1722170416293,15.9509,186.5,186.46,15.0165]
["bitfinex","SOLUSD",1722170416499,15.9509,186.5,186.47,4.2902]
["bitfinex","SOLUSD",1722170417000,15.9509,186.54,186.5,4.2894]
["bitfinex","SOLUSD",1722170417995,15.9509,186.54,186.51,4.2892]
["bitfinex","SOLUSD",1722170421598,15.9509,186.54,186.52,4.2889]
["bitfinex","SOLUSD",1722170422203,4.2879,186.57,186.52,4.2889]
["bitfinex","SOLUSD",1722170422982,20.17,186.58,186.5,1.07217569]
["bitfinex","SOLUSD",1722170423186,22.0075,186.59,186.42,15.1118]
["bitfinex","SOLUSD",1722170423404,22.0075,186.59,186.43,53.91046316]
["bitfinex","SOLUSD",1722170423786,22.0075,186.59,186.55,4.2881]
["bitfinex","SOLUSD",1722170424114,26.2949,186.59,186.54,5.3606202]
["bitfinex","SOLUSD",1722170424279,26.2949,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722170424591,4.2874,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722170424903,4.2877,186.58,186.53,10.7216]
["bitfinex","SOLUSD",1722170425207,4.288,186.57,186.49,10.7238]
["bitfinex","SOLUSD",1722170425409,20.0,186.62,186.52,10.7225]
["bitfinex","SOLUSD",1722170425707,4.2875,186.59,186.53,5.36085601]
["bitfinex","SOLUSD",1722170426002,4.2875,186.59,186.53,4.2888]
["bitfinex","SOLUSD",1722170427785,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722170428116,4.2879,186.58,186.52,15.0115]
["bitfinex","SOLUSD",1722170428412,4.288,186.57,186.52,15.0115]
["bitfinex","SOLUSD",1722170428905,4.2877,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722170429402,4.4574,186.6,186.54,4.2885]
["bitfinex","SOLUSD",1722170429589,4.4574,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722170429983,0.17,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170430182,0.34,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722170430387,0.17,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722170430607,4.4572,186.61,186.55,15.0092]
["bitfinex","SOLUSD",1722170430987,4.2873,186.6,186.55,15.0092]
["bitfinex","SOLUSD",1722170432387,15.9454,186.63,186.56,1.07195813]
["bitfinex","SOLUSD",1722170432593,0.17,186.62,186.56,1.07195813]
["bitfinex","SOLUSD",1722170432910,15.9454,186.63,186.56,1.07195813]
["bitfinex","SOLUSD",1722170433097,15.9454,186.63,186.58,4.2875]
["bitfinex","SOLUSD",1722170433499,10.3484,186.64,186.56,1.07195813]
["bitfinex","SOLUSD",1722170433500,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170434190,4.2863,186.64,186.58,5.35939246]
["bitfinex","SOLUSD",1722170434593,26.8214,186.68,186.6,4.2871]
["bitfinex","SOLUSD",1722170434594,4.2858,186.66,186.6,4.2871]
["bitfinex","SOLUSD",1722170434800,4.2861,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722170435796,4.2863,186.64,186.58,4.2874]
["bitfinex","SOLUSD",1722170437215,16.1078,186.68,186.6,10.718]
["bitfinex","SOLUSD",1722170437399,16.1078,186.68,186.64,4.2862]
["bitfinex","SOLUSD",1722170437598,16.1078,186.68,186.67,4.2856]
["bitfinex","SOLUSD",1722170437800,16.1078,186.73,186.64,10.7152]
["bitfinex","SOLUSD",1722170438001,4.2854,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170438210,4.2856,186.67,186.61,4.2868]
["bitfinex","SOLUSD",1722170438420,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170439094,4.2852,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722170439296,20.0,186.72,186.65,4.2858]
["bitfinex","SOLUSD",1722170439718,4.2847,186.71,186.65,4.2858]
["bitfinex","SOLUSD",1722170440225,20.0,186.72,186.64,10.7152]
["bitfinex","SOLUSD",1722170440802,4.2849,186.7,186.64,15.0013]
["bitfinex","SOLUSD",1722170441003,4.2854,186.68,186.64,10.7152]
["bitfinex","SOLUSD",1722170441621,4.2852,186.69,186.64,10.7152]
["bitfinex","SOLUSD",1722170441930,0.17,186.68,186.64,10.7152]
["bitfinex","SOLUSD",1722170443025,4.4554,186.68,186.63,4.2863]
["bitfinex","SOLUSD",1722170443794,4.2859,186.66,186.61,15.0043]
["bitfinex","SOLUSD",1722170444045,20.5794,186.66,186.61,15.0043]
["bitfinex","SOLUSD",1722170444536,4.4561,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170444847,0.17,186.65,186.61,15.0045]
["bitfinex","SOLUSD",1722170445014,0.17,186.65,186.61,10.7175]
["bitfinex","SOLUSD",1722170445204,0.17,186.65,186.61,15.0045]
["bitfinex","SOLUSD",1722170445402,20.5793,186.66,186.61,15.0045]
["bitfinex","SOLUSD",1722170445629,16.2935,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170446199,16.2935,186.66,186.63,4.2864]
["bitfinex","SOLUSD",1722170446530,16.2935,186.66,186.64,4.2862]
["bitfinex","SOLUSD",1722170446832,15.5574,186.7,186.64,4.2862]
["bitfinex","SOLUSD",1722170447004,20.0,186.69,186.61,10.7175]
["bitfinex","SOLUSD",1722170447204,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170447630,4.2854,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170448054,20.17,186.69,186.64,10.7156]
["bitfinex","SOLUSD",1722170448360,15.5574,186.7,186.64,10.7156]
["bitfinex","SOLUSD",1722170448660,15.5574,186.7,186.66,4.2856]
["bitfinex","SOLUSD",1722170450143,15.5574,186.7,186.64,10.7156]
["bitfinex","SOLUSD",1722170450144,0.17,186.69,186.64,15.0017]
["bitfinex","SOLUSD",1722170450463,0.17,186.69,186.65,4.286]
["bitfinex","SOLUSD",1722170451330,0.17,186.69,186.65,20.1518]
["bitfinex","SOLUSD",1722170451553,4.2835,186.76,186.7,4.2847]
["bitfinex","SOLUSD",1722170451759,4.2835,186.76,186.7,14.9966]
["bitfinex","SOLUSD",1722170452055,21.16387892,186.8,186.7,10.7119]
["bitfinex","SOLUSD",1722170452559,4.2841,186.74,186.7,10.7119]
["bitfinex","SOLUSD",1722170452758,10.7077,186.78,186.67,10.714]
["bitfinex","SOLUSD",1722170453065,4.2843,186.73,186.67,10.714]
["bitfinex","SOLUSD",1722170453267,21.16387892,186.8,186.67,10.714]
["bitfinex","SOLUSD",1722170453431,21.16387892,186.8,186.7,10.712]
["bitfinex","SOLUSD",1722170453635,4.2831,186.78,186.72,4.2844]
["bitfinex","SOLUSD",1722170453831,4.2831,186.78,186.7,10.712]
["bitfinex","SOLUSD",1722170454458,4.2829,186.79,186.73,4.2842]
["bitfinex","SOLUSD",1722170454666,24.2829,186.79,186.73,4.2842]
["bitfinex","SOLUSD",1722170455240,24.2829,186.79,186.74,4.2839]
["bitfinex","SOLUSD",1722170455452,0.17,186.78,186.74,4.2839]
["bitfinex","SOLUSD",1722170455659,19.84,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170455959,15.5574,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170456156,19.8402,186.8,186.73,10.7106]
["bitfinex","SOLUSD",1722170456755,20.0,186.79,186.74,4.2839]
["bitfinex","SOLUSD",1722170456940,19.8402,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170457150,15.5574,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170460262,19.84,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170460465,15.5574,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170460756,19.8401,186.8,186.75,4.2837]
["bitfinex","SOLUSD",1722170460953,4.2831,186.78,186.73,10.7106]
["bitfinex","SOLUSD",1722170461148,4.2833,186.77,186.7,10.7123]
["bitfinex","SOLUSD",1722170461355,4.4531,186.79,186.7,10.7123]
["bitfinex","SOLUSD",1722170461748,4.4531,186.79,186.73,4.2841]
["bitfinex","SOLUSD",1722170461946,4.4531,186.78,186.73,4.2841]
["bitfinex","SOLUSD",1722170462134,0.17,186.77,186.74,4.284]
["bitfinex","SOLUSD",1722170462343,4.2831,186.78,186.72,4.2842]
["bitfinex","SOLUSD",1722170462548,0.17,186.79,186.72,4.2842]
["bitfinex","SOLUSD",1722170462549,4.4533,186.77,186.72,4.2842]
["bitfinex","SOLUSD",1722170462742,4.2833,186.77,186.72,4.2842]
["bitfinex","SOLUSD",1722170463062,4.2833,186.77,186.7,10.7123]
["bitfinex","SOLUSD",1722170463063,4.2836,186.76,186.7,10.7123]
["bitfinex","SOLUSD",1722170463251,4.2836,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722170463653,4.4533,186.77,186.71,4.2846]
["bitfinex","SOLUSD",1722170464439,4.4533,186.77,186.72,4.2844]
["bitfinex","SOLUSD",1722170465064,4.2836,186.76,186.7,14.997]
["bitfinex","SOLUSD",1722170465266,4.2836,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722170465467,4.2836,186.76,186.7,10.7123]
["bitfinex","SOLUSD",1722170465661,0.17,186.75,186.7,10.7123]
["bitfinex","SOLUSD",1722170466582,4.4538,186.75,186.7,10.7123]
["bitfinex","SOLUSD",1722170466766,4.4538,186.75,186.7,14.9971]
["bitfinex","SOLUSD",1722170467360,0.17,186.75,186.7,14.9971]
["bitfinex","SOLUSD",1722170467561,4.284,186.74,186.7,10.7123]
["bitfinex","SOLUSD",1722170467754,0.17,186.75,186.7,14.9971]
["bitfinex","SOLUSD",1722170467955,0.34,186.75,186.7,14.9971]
["bitfinex","SOLUSD",1722170468357,0.34,186.75,186.71,4.2846]
["bitfinex","SOLUSD",1722170469061,0.34,186.75,186.7,10.7123]
["bitfinex","SOLUSD",1722170469263,4.6238,186.75,186.7,14.9971]
["bitfinex","SOLUSD",1722170469470,4.2841,186.74,186.7,10.7123]
["bitfinex","SOLUSD",1722170469674,20.5877,186.73,186.67,4.2856]
["bitfinex","SOLUSD",1722170470661,20.5877,186.73,186.68,4.2852]
["bitfinex","SOLUSD",1722170471371,20.5877,186.73,186.66,10.7143]
["bitfinex","SOLUSD",1722170471372,4.285,186.7,186.66,10.7143]
["bitfinex","SOLUSD",1722170471775,0.17,186.71,186.66,15.0001]
["bitfinex","SOLUSD",1722170472161,0.17,186.71,186.66,10.7143]
["bitfinex","SOLUSD",1722170472379,4.6247,186.71,186.66,10.7143]
["bitfinex","SOLUSD",1722170472768,4.6247,186.71,186.57,7.25080794]
["bitfinex","SOLUSD",1722170472769,0.34,186.71,186.63,10.7163]
["bitfinex","SOLUSD",1722170472967,4.2853,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722170473174,4.4554,186.68,186.63,15.0028]
["bitfinex","SOLUSD",1722170473358,4.2854,186.68,186.63,15.0028]
["bitfinex","SOLUSD",1722170473892,4.2854,186.68,186.59,10.7183]
["bitfinex","SOLUSD",1722170473893,45.34,186.67,186.59,10.7183]
["bitfinex","SOLUSD",1722170474190,20.0,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722170474366,45.34,186.65,186.59,15.0057]
["bitfinex","SOLUSD",1722170474555,45.34,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722170474556,0.34,186.65,186.6,4.2871]
["bitfinex","SOLUSD",1722170474751,0.17,186.65,186.59,10.7183]
["bitfinex","SOLUSD",1722170475171,4.6262,186.65,186.59,10.7183]
["bitfinex","SOLUSD",1722170475385,20.34,186.65,186.59,10.7183]
["bitfinex","SOLUSD",1722170475889,20.0,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722170476065,24.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170476268,0.17,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722170476577,22.4464,186.68,186.59,10.7183]
["bitfinex","SOLUSD",1722170476778,22.4464,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170476966,22.4464,186.68,186.64,4.2862]
["bitfinex","SOLUSD",1722170477286,4.2845,186.72,186.65,10.715]
["bitfinex","SOLUSD",1722170477473,4.2847,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722170478088,4.2847,186.71,186.65,10.715]
["bitfinex","SOLUSD",1722170478294,15.9633,186.73,186.62,4.2865]
["bitfinex","SOLUSD",1722170478481,15.9633,186.73,186.59,15.8658]
["bitfinex","SOLUSD",1722170478482,20.0,186.72,186.59,15.8658]
["bitfinex","SOLUSD",1722170478875,45.34,186.71,186.59,15.8658]
["bitfinex","SOLUSD",1722170479178,45.34,186.71,186.64,15.0017]
["bitfinex","SOLUSD",1722170479368,49.6249,186.71,186.64,15.0017]
["bitfinex","SOLUSD",1722170479576,45.34,186.71,186.64,15.0017]
["bitfinex","SOLUSD",1722170479885,20.0,186.7,186.64,15.0017]
["bitfinex","SOLUSD",1722170480097,0.17,186.69,186.64,15.0017]
["bitfinex","SOLUSD",1722170480402,0.17,186.69,186.65,4.286]
["bitfinex","SOLUSD",1722170481291,0.17,186.71,186.67,10.7139]
["bitfinex","SOLUSD",1722170481607,20.34,186.72,186.67,10.7139]
["bitfinex","SOLUSD",1722170481765,4.2847,186.71,186.67,10.7139]
["bitfinex","SOLUSD",1722170481972,4.455,186.7,186.64,4.2861]
["bitfinex","SOLUSD",1722170482191,0.17,186.7,186.63,10.7158]
["bitfinex","SOLUSD",1722170482399,45.17,186.71,186.63,15.0021]
["bitfinex","SOLUSD",1722170482587,4.2851,186.69,186.64,4.2863]
["bitfinex","SOLUSD",1722170483265,4.2849,186.7,186.64,4.2863]
["bitfinex","SOLUSD",1722170483465,45.17,186.71,186.65,4.2858]
["bitfinex","SOLUSD",1722170483680,4.2849,186.7,186.65,4.2858]
["bitfinex","SOLUSD",1722170484171,4.4547,186.71,186.65,4.2858]
["bitfinex","SOLUSD",1722170485101,4.285,186.7,186.65,4.2858]
["bitfinex","SOLUSD",1722170485413,0.17,186.71,186.59,15.8658]
["bitfinex","SOLUSD",1722170485414,45.34,186.69,186.6,10.7181]
["bitfinex","SOLUSD",1722170485582,45.17,186.69,186.6,10.7181]
["bitfinex","SOLUSD",1722170485784,4.2859,186.66,186.6,10.7181]
["bitfinex","SOLUSD",1722170486097,4.2865,186.64,186.57,4.2877]
["bitfinex","SOLUSD",1722170486280,4.2862,186.65,186.59,4.2872]
["bitfinex","SOLUSD",1722170486486,20.17,186.68,186.59,10.7183]
["bitfinex","SOLUSD",1722170486803,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170487173,4.2858,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722170487174,4.2861,186.65,186.59,15.0055]
["bitfinex","SOLUSD",1722170487383,4.2865,186.63,186.59,10.7183]
["bitfinex","SOLUSD",1722170488474,0.34,186.64,186.59,15.0057]
["bitfinex","SOLUSD",1722170488678,0.34,186.64,186.59,10.7183]
["bitfinex","SOLUSD",1722170489385,4.6264,186.64,186.59,15.0056]
["bitfinex","SOLUSD",1722170489705,0.34,186.64,186.59,15.0056]
["bitfinex","SOLUSD",1722170490481,20.0,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170490681,24.2861,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170491107,4.2863,186.64,186.59,10.7183]
["bitfinex","SOLUSD",1722170491299,0.17,186.63,186.59,10.7183]
["bitfinex","SOLUSD",1722170491498,4.2863,186.64,186.59,15.0057]
["bitfinex","SOLUSD",1722170491896,20.0,186.65,186.62,10.7168]
["bitfinex","SOLUSD",1722170492104,8.75953624,186.7,186.61,4.2868]
["bitfinex","SOLUSD",1722170492105,24.41393624,186.7,186.61,4.2868]
["bitfinex","SOLUSD",1722170492911,4.2856,186.67,186.61,4.2868]
["bitfinex","SOLUSD",1722170493111,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170493295,0.17,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170493609,4.4559,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170493817,0.17,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170494117,0.17,186.66,186.61,10.7169]
["bitfinex","SOLUSD",1722170494288,0.17,186.67,186.61,10.7169]
["bitfinex","SOLUSD",1722170494788,4.4556,186.67,186.61,15.0037]
["bitfinex","SOLUSD",1722170495328,4.4556,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170495614,0.17,186.67,186.64,4.2861]
["bitfinex","SOLUSD",1722170495914,0.34,186.68,186.63,15.0023]
["bitfinex","SOLUSD",1722170496093,4.6254,186.68,186.63,15.0023]
["bitfinex","SOLUSD",1722170497187,26.488,186.7,186.64,4.2861]
["bitfinex","SOLUSD",1722170497394,26.488,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170497797,26.488,186.7,186.64,4.2862]
["bitfinex","SOLUSD",1722170498202,4.2852,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722170499307,22.3731,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170499495,4.4552,186.69,186.63,15.0021]
["bitfinex","SOLUSD",1722170499893,4.2854,186.68,186.63,15.0021]
["bitfinex","SOLUSD",1722170500331,4.2856,186.67,186.63,10.7158]
["bitfinex","SOLUSD",1722170500628,0.17,186.67,186.63,10.7158]
["bitfinex","SOLUSD",1722170500837,4.286,186.66,186.6,10.7181]
["bitfinex","SOLUSD",1722170500998,4.286,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170501295,4.286,186.66,186.6,10.7181]
["bitfinex","SOLUSD",1722170501296,4.4556,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170501717,0.17,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170502017,4.4556,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170503120,0.17,186.67,186.63,4.2865]
["bitfinex","SOLUSD",1722170503299,0.34,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170503502,0.17,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170505725,0.17,186.68,186.64,4.2862]
["bitfinex","SOLUSD",1722170507805,0.17,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170508616,4.2859,186.66,186.59,10.7186]
["bitfinex","SOLUSD",1722170508917,0.17,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170509310,0.17,186.65,186.62,4.2866]
["bitfinex","SOLUSD",1722170509914,0.17,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722170510226,0.17,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170510817,0.17,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170511119,4.4559,186.66,186.6,4.287]
["bitfinex","SOLUSD",1722170511646,0.17,186.65,186.59,15.006]
["bitfinex","SOLUSD",1722170511809,4.2865,186.64,186.59,15.006]
["bitfinex","SOLUSD",1722170512126,16.6108,186.63,186.5,2.14517881]
["bitfinex","SOLUSD",1722170512299,20.8975,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170512704,16.6108,186.63,186.6,4.2872]
["bitfinex","SOLUSD",1722170512997,16.6108,186.63,186.62,4.2867]
["bitfinex","SOLUSD",1722170512998,16.2708,186.63,186.62,4.2867]
["bitfinex","SOLUSD",1722170513202,16.2708,186.68,186.6,10.7175]
["bitfinex","SOLUSD",1722170513404,69.6256,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170514620,65.34,186.67,186.6,15.0045]
["bitfinex","SOLUSD",1722170514923,4.2863,186.64,186.6,10.7175]
["bitfinex","SOLUSD",1722170515128,0.17,186.63,186.6,10.7175]
["bitfinex","SOLUSD",1722170515714,4.4561,186.65,186.6,15.0047]
["bitfinex","SOLUSD",1722170515715,0.17,186.64,186.6,15.0047]
["bitfinex","SOLUSD",1722170516011,0.17,186.65,186.6,15.0047]
["bitfinex","SOLUSD",1722170516329,4.4561,186.65,186.6,10.7175]
["bitfinex","SOLUSD",1722170516525,0.34,186.65,186.6,15.0047]
["bitfinex","SOLUSD",1722170516832,4.6259,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170517131,4.2861,186.65,186.6,10.7175]
["bitfinex","SOLUSD",1722170517313,0.17,186.64,186.6,10.7175]
["bitfinex","SOLUSD",1722170519508,0.17,186.64,186.59,4.2872]
["bitfinex","SOLUSD",1722170519509,0.17,186.64,186.57,4.2878]
["bitfinex","SOLUSD",1722170519825,4.2867,186.63,186.57,4.2878]
["bitfinex","SOLUSD",1722170520041,0.17,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170520536,4.6268,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170520734,0.34,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170521510,4.6268,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170521711,4.287,186.61,186.56,10.7198]
["bitfinex","SOLUSD",1722170521906,0.17,186.6,186.56,15.0079]
["bitfinex","SOLUSD",1722170522429,0.17,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170522734,0.34,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170523334,45.34,186.62,186.53,10.7221]
["bitfinex","SOLUSD",1722170523657,4.2888,186.54,186.49,15.0136]
["bitfinex","SOLUSD",1722170524235,0.17,186.55,186.49,15.0136]
["bitfinex","SOLUSD",1722170524561,4.6285,186.55,186.49,15.0136]
["bitfinex","SOLUSD",1722170525151,4.6285,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722170525536,0.34,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722170525732,4.6283,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722170525959,4.6283,186.55,186.49,15.0136]
["bitfinex","SOLUSD",1722170526167,4.2887,186.54,186.49,15.0136]
["bitfinex","SOLUSD",1722170526460,0.17,186.53,186.49,15.0136]
["bitfinex","SOLUSD",1722170527043,4.4588,186.53,186.49,10.7239]
["bitfinex","SOLUSD",1722170527640,4.4588,186.53,186.47,4.29]
["bitfinex","SOLUSD",1722170527839,4.2891,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722170528031,0.17,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722170528438,4.4593,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722170530256,4.4593,186.51,186.45,10.7262]
["bitfinex","SOLUSD",1722170530257,0.17,186.51,186.47,4.2901]
["bitfinex","SOLUSD",1722170530637,0.17,186.52,186.47,4.2901]
["bitfinex","SOLUSD",1722170530836,0.17,186.52,186.4,22.1061]
["bitfinex","SOLUSD",1722170530837,6.1381,186.56,186.48,1.07244677]
["bitfinex","SOLUSD",1722170531052,6.1381,186.56,186.52,4.289]
["bitfinex","SOLUSD",1722170531734,6.1381,186.56,186.51,15.0122]
["bitfinex","SOLUSD",1722170532152,6.1381,186.56,186.51,10.723]
["bitfinex","SOLUSD",1722170532951,6.1381,186.56,186.53,4.2886]
["bitfinex","SOLUSD",1722170533337,16.0594,186.58,186.54,4.2885]
["bitfinex","SOLUSD",1722170533545,16.0594,186.58,186.55,4.2882]
["bitfinex","SOLUSD",1722170534146,16.0594,186.58,186.54,15.01]
["bitfinex","SOLUSD",1722170535041,20.3471,186.58,186.54,10.7214]
["bitfinex","SOLUSD",1722170535580,16.0594,186.58,186.54,15.0099]
["bitfinex","SOLUSD",1722170537663,16.0594,186.58,186.56,4.2881]
["bitfinex","SOLUSD",1722170537881,6.1381,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170538103,6.1381,186.6,186.55,5.36006801]
["bitfinex","SOLUSD",1722170538279,16.0594,186.63,186.55,1.07196801]
["bitfinex","SOLUSD",1722170538483,16.0594,186.63,186.56,11.79165907]
["bitfinex","SOLUSD",1722170538672,16.0594,186.63,186.48,6.2403]
["bitfinex","SOLUSD",1722170538673,16.0594,186.63,186.59,10.7182]
["bitfinex","SOLUSD",1722170541720,20.346,186.63,186.59,10.7182]
["bitfinex","SOLUSD",1722170541867,16.0594,186.63,186.56,4.288]
["bitfinex","SOLUSD",1722170542492,0.17,186.62,186.56,4.288]
["bitfinex","SOLUSD",1722170542700,4.287,186.61,186.55,10.7209]
["bitfinex","SOLUSD",1722170543090,0.17,186.62,186.55,10.7209]
["bitfinex","SOLUSD",1722170543296,0.17,186.62,186.56,1.07195816]
["bitfinex","SOLUSD",1722170543603,0.17,186.62,186.55,10.7209]
["bitfinex","SOLUSD",1722170544095,16.0594,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722170544301,16.0594,186.63,186.6,4.2872]
["bitfinex","SOLUSD",1722170544680,6.1381,186.64,186.61,4.2869]
["bitfinex","SOLUSD",1722170546905,6.1381,186.64,186.6,4.2872]
["bitfinex","SOLUSD",1722170547193,6.1381,186.64,186.47,32.0158]
["bitfinex","SOLUSD",1722170547194,15.2479,186.67,186.61,1.0716846]
["bitfinex","SOLUSD",1722170547399,15.2479,186.67,186.63,4.2864]
["bitfinex","SOLUSD",1722170547583,15.2479,186.67,186.63,15.0022]
["bitfinex","SOLUSD",1722170548088,15.2479,186.67,186.63,10.7158]
["bitfinex","SOLUSD",1722170548395,19.5335,186.67,186.61,4.2868]
["bitfinex","SOLUSD",1722170549097,15.2479,186.67,186.59,15.0054]
["bitfinex","SOLUSD",1722170549271,4.2861,186.65,186.59,15.0054]
["bitfinex","SOLUSD",1722170549477,0.34,186.64,186.59,15.0054]
["bitfinex","SOLUSD",1722170549671,0.17,186.64,186.59,10.7182]
["bitfinex","SOLUSD",1722170549879,19.5337,186.67,186.59,10.7182]
["bitfinex","SOLUSD",1722170550097,0.17,186.66,186.59,10.7182]
["bitfinex","SOLUSD",1722170550308,4.2861,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170550793,4.2861,186.65,186.59,10.7182]
["bitfinex","SOLUSD",1722170550794,0.17,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170550975,0.17,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170551495,0.17,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170552088,0.17,186.66,186.56,10.7203]
["bitfinex","SOLUSD",1722170552390,15.2479,186.67,186.63,4.2865]
["bitfinex","SOLUSD",1722170552701,15.2479,186.67,186.65,4.2858]
["bitfinex","SOLUSD",1722170553493,15.2479,186.67,186.66,4.2858]
["bitfinex","SOLUSD",1722170553907,15.2479,186.67,186.64,15.0017]
["bitfinex","SOLUSD",1722170554220,15.2479,186.67,186.65,4.2859]
["bitfinex","SOLUSD",1722170556398,6.0371,186.69,186.65,4.2859]
["bitfinex","SOLUSD",1722170557495,20.1796,186.71,186.66,4.2858]
["bitfinex","SOLUSD",1722170557819,0.17,186.7,186.66,4.2858]
["bitfinex","SOLUSD",1722170559513,0.17,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170561017,4.455,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170566905,4.2852,186.69,186.64,10.7157]
["bitfinex","SOLUSD",1722170567298,4.2852,186.69,186.64,15.0019]
["bitfinex","SOLUSD",1722170567619,0.17,186.7,186.6,10.7176]
["bitfinex","SOLUSD",1722170567620,4.2856,186.67,186.6,10.7176]
["bitfinex","SOLUSD",1722170568029,4.2854,186.68,186.6,10.7176]
["bitfinex","SOLUSD",1722170568602,4.2852,186.69,186.6,10.7176]
["bitfinex","SOLUSD",1722170568923,0.17,186.68,186.6,10.7176]
["bitfinex","SOLUSD",1722170569116,0.17,186.68,186.64,4.2863]
["bitfinex","SOLUSD",1722170569431,21.50383109,186.71,186.66,4.2856]
["bitfinex","SOLUSD",1722170569732,4.625,186.7,186.65,15.0007]
["bitfinex","SOLUSD",1722170569909,4.2852,186.69,186.65,10.7147]
["bitfinex","SOLUSD",1722170570115,0.17,186.68,186.61,10.7171]
["bitfinex","SOLUSD",1722170570312,45.17,186.68,186.61,10.7171]
["bitfinex","SOLUSD",1722170570628,0.17,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170570803,4.4554,186.68,186.62,4.2867]
["bitfinex","SOLUSD",1722170571002,4.2859,186.66,186.61,10.7171]
["bitfinex","SOLUSD",1722170571203,16.5223,186.64,186.57,10.7194]
["bitfinex","SOLUSD",1722170571532,16.5223,186.64,186.6,4.287]
["bitfinex","SOLUSD",1722170571708,16.5223,186.64,186.61,4.2868]
["bitfinex","SOLUSD",1722170572029,16.5223,186.64,186.62,4.2867]
["bitfinex","SOLUSD",1722170572207,6.5551,186.67,186.63,4.2865]
["bitfinex","SOLUSD",1722170572408,6.5551,186.67,186.65,4.286]
["bitfinex","SOLUSD",1722170573011,16.5223,186.68,186.65,4.286]
["bitfinex","SOLUSD",1722170581535,4.2849,186.7,186.65,4.286]
["bitfinex","SOLUSD",1722170581702,4.4548,186.71,186.66,4.2857]
["bitfinex","SOLUSD",1722170582705,0.17,186.71,186.66,10.7146]
["bitfinex","SOLUSD",1722170583048,0.17,186.71,186.67,4.2855]
["bitfinex","SOLUSD",1722170583361,0.17,186.71,186.68,4.2854]
["bitfinex","SOLUSD",1722170583657,0.17,186.71,186.66,15.0002]
["bitfinex","SOLUSD",1722170583862,10.8396,186.72,186.66,10.7146]
["bitfinex","SOLUSD",1722170585245,10.8396,186.72,186.67,4.2856]
["bitfinex","SOLUSD",1722170585626,4.2847,186.71,186.66,15.0004]
["bitfinex","SOLUSD",1722170586553,0.17,186.7,186.66,15.0004]
["bitfinex","SOLUSD",1722170587029,0.34,186.7,186.64,4.2861]
["bitfinex","SOLUSD",1722170587232,65.34,186.71,186.63,4.2865]
["bitfinex","SOLUSD",1722170587647,65.34,186.71,186.62,15.0031]
["bitfinex","SOLUSD",1722170587648,4.2856,186.67,186.62,15.0031]
["bitfinex","SOLUSD",1722170588040,19.5521,186.67,186.62,15.0031]
["bitfinex","SOLUSD",1722170588239,4.2861,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170588436,4.2861,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170588437,0.34,186.66,186.59,10.7186]
["bitfinex","SOLUSD",1722170589255,4.6259,186.66,186.6,4.287]
["bitfinex","SOLUSD",1722170590347,4.6259,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722170590545,4.2863,186.64,186.59,15.0058]
["bitfinex","SOLUSD",1722170590745,0.34,186.63,186.59,15.0058]
["bitfinex","SOLUSD",1722170591254,0.17,186.63,186.6,4.287]
["bitfinex","SOLUSD",1722170591436,6.6549,186.65,186.62,4.2867]
["bitfinex","SOLUSD",1722170591950,6.6549,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170592254,6.6549,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170592558,6.6549,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722170594276,10.941,186.65,186.59,15.0058]
["bitfinex","SOLUSD",1722170594852,10.941,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170595160,10.941,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170595161,6.6549,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170595342,45.34,186.64,186.59,10.7186]
["bitfinex","SOLUSD",1722170595664,45.34,186.64,186.59,15.006]
["bitfinex","SOLUSD",1722170597757,49.6263,186.64,186.59,15.006]
["bitfinex","SOLUSD",1722170598575,45.34,186.64,186.55,10.7205]
["bitfinex","SOLUSD",1722170598759,35.2665,186.63,186.55,10.7205]
["bitfinex","SOLUSD",1722170598957,45.34,186.62,186.55,10.7205]
["bitfinex","SOLUSD",1722170599575,4.287,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722170599875,0.34,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170600764,0.17,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170601251,0.17,186.6,186.55,10.7205]
["bitfinex","SOLUSD",1722170601450,0.34,186.61,186.56,4.288]
["bitfinex","SOLUSD",1722170601671,0.17,186.61,186.59,4.2873]
["bitfinex","SOLUSD",1722170601873,35.2665,186.63,186.59,4.2873]
["bitfinex","SOLUSD",1722170602182,35.2665,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722170602478,35.2665,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170602678,35.2665,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722170603383,15.2665,186.63,186.59,10.7181]
["bitfinex","SOLUSD",1722170603555,15.2665,186.63,186.6,4.2872]
["bitfinex","SOLUSD",1722170603880,15.2665,186.63,186.61,4.2869]
["bitfinex","SOLUSD",1722170604083,15.2665,186.63,186.6,4.2872]
["bitfinex","SOLUSD",1722170604961,6.6549,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722170605280,10.941,186.65,186.59,10.7181]
["bitfinex","SOLUSD",1722170605784,6.6549,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170606171,4.2859,186.66,186.6,4.287]
["bitfinex","SOLUSD",1722170606473,24.2859,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170607163,24.2859,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722170607366,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170607885,20.0,186.66,186.55,10.7204]
["bitfinex","SOLUSD",1722170608069,0.17,186.65,186.55,10.7204]
["bitfinex","SOLUSD",1722170608381,45.34,186.65,186.55,10.7204]
["bitfinex","SOLUSD",1722170608588,45.34,186.65,186.43,15.8658]
["bitfinex","SOLUSD",1722170608589,62.8831,186.64,186.43,15.8658]
["bitfinex","SOLUSD",1722170608774,10.7194,186.58,186.49,4.2897]
["bitfinex","SOLUSD",1722170608975,4.2883,186.56,186.49,4.2897]
["bitfinex","SOLUSD",1722170609177,0.34,186.57,186.48,15.0146]
["bitfinex","SOLUSD",1722170609178,4.2886,186.54,186.48,15.0146]
["bitfinex","SOLUSD",1722170609570,4.2883,186.55,186.49,4.2896]
["bitfinex","SOLUSD",1722170609759,20.34,186.57,186.48,10.7247]
["bitfinex","SOLUSD",1722170609760,6.5977,186.56,186.48,10.7247]
["bitfinex","SOLUSD",1722170609967,4.2888,186.54,186.48,10.7247]
["bitfinex","SOLUSD",1722170610180,0.34,186.55,186.48,10.7247]
["bitfinex","SOLUSD",1722170610181,4.2889,186.53,186.48,10.7247]
["bitfinex","SOLUSD",1722170610385,4.4586,186.55,186.48,10.7247]
["bitfinex","SOLUSD",1722170610683,22.8831,186.61,186.53,4.2886]
["bitfinex","SOLUSD",1722170610890,0.34,186.6,186.53,4.2886]
["bitfinex","SOLUSD",1722170611073,4.2874,186.59,186.54,15.01]
["bitfinex","SOLUSD",1722170611476,4.2874,186.59,186.54,10.7214]
["bitfinex","SOLUSD",1722170611682,0.34,186.6,186.52,4.289]
["bitfinex","SOLUSD",1722170611991,45.34,186.6,186.52,4.289]
["bitfinex","SOLUSD",1722170612285,4.2876,186.59,186.52,4.289]
["bitfinex","SOLUSD",1722170612491,0.17,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722170613788,0.17,186.6,186.44,1.07207446]
["bitfinex","SOLUSD",1722170613991,22.8831,186.61,186.45,1.4121495]
["bitfinex","SOLUSD",1722170614199,22.8831,186.61,186.56,10.7202]
["bitfinex","SOLUSD",1722170614200,16.2854,186.61,186.56,10.7202]
["bitfinex","SOLUSD",1722170614487,16.2854,186.61,186.59,4.2873]
["bitfinex","SOLUSD",1722170615792,6.5977,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170616289,6.5977,186.65,186.61,4.2869]
["bitfinex","SOLUSD",1722170617199,6.5977,186.65,186.59,10.7186]
["bitfinex","SOLUSD",1722170617200,4.2864,186.64,186.59,10.7186]
["bitfinex","SOLUSD",1722170617378,4.2866,186.63,186.59,10.7186]
["bitfinex","SOLUSD",1722170617787,4.2866,186.63,186.55,10.7204]
["bitfinex","SOLUSD",1722170618791,11.0539,186.65,186.59,4.2874]
["bitfinex","SOLUSD",1722170618983,11.0539,186.65,186.58,15.0067]
["bitfinex","SOLUSD",1722170618984,4.4565,186.64,186.58,15.0067]
["bitfinex","SOLUSD",1722170619494,4.2866,186.63,186.58,15.0067]
["bitfinex","SOLUSD",1722170619793,0.17,186.62,186.58,10.7191]
["bitfinex","SOLUSD",1722170620399,4.4568,186.62,186.58,10.7191]
["bitfinex","SOLUSD",1722170622285,0.17,186.62,186.54,10.7212]
["bitfinex","SOLUSD",1722170622488,20.17,186.64,186.54,10.7212]
["bitfinex","SOLUSD",1722170622489,4.2871,186.61,186.54,10.7212]
["bitfinex","SOLUSD",1722170622679,4.6273,186.6,186.55,4.2883]
["bitfinex","SOLUSD",1722170622887,4.6273,186.6,186.54,10.7212]
["bitfinex","SOLUSD",1722170622888,4.4574,186.59,186.54,10.7212]
["bitfinex","SOLUSD",1722170623082,4.2874,186.59,186.54,10.7212]
["bitfinex","SOLUSD",1722170623277,4.4572,186.6,186.54,15.0097]
["bitfinex","SOLUSD",1722170623671,4.2878,186.58,186.54,10.7212]
["bitfinex","SOLUSD",1722170623894,16.5376,186.57,186.54,10.7212]
["bitfinex","SOLUSD",1722170624606,22.9997,186.57,186.54,10.7212]
["bitfinex","SOLUSD",1722170624896,0.17,186.56,186.52,4.289]
["bitfinex","SOLUSD",1722170625693,0.17,186.56,186.5,15.0126]
["bitfinex","SOLUSD",1722170625901,45.17,186.56,186.5,15.0126]
["bitfinex","SOLUSD",1722170626086,0.17,186.55,186.5,15.0126]
["bitfinex","SOLUSD",1722170627302,0.17,186.55,186.48,4.2898]
["bitfinex","SOLUSD",1722170627475,20.17,186.55,186.48,4.2898]
["bitfinex","SOLUSD",1722170627680,45.17,186.54,186.48,4.2898]
["bitfinex","SOLUSD",1722170628006,45.17,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722170628007,0.17,186.53,186.49,4.2897]
["bitfinex","SOLUSD",1722170628514,0.17,186.53,186.41,1.07247266]
["bitfinex","SOLUSD",1722170628515,0.34,186.54,186.5,4.2895]
["bitfinex","SOLUSD",1722170628883,0.17,186.53,186.5,4.2895]
["bitfinex","SOLUSD",1722170629084,45.34,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722170629612,49.6286,186.55,186.49,4.2897]
["bitfinex","SOLUSD",1722170629784,4.2888,186.54,186.48,15.0144]
["bitfinex","SOLUSD",1722170629981,20.106,186.49,186.44,15.0179]
["bitfinex","SOLUSD",1722170630283,20.106,186.49,186.44,10.7271]
["bitfinex","SOLUSD",1722170630284,4.29,186.48,186.44,10.7271]
["bitfinex","SOLUSD",1722170630481,4.29,186.48,186.4,10.7292]
["bitfinex","SOLUSD",1722170630482,0.17,186.48,186.4,10.7292]
["bitfinex","SOLUSD",1722170630883,4.46,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722170631279,4.46,186.48,186.4,10.7292]
["bitfinex","SOLUSD",1722170631280,4.2902,186.47,186.4,10.7292]
["bitfinex","SOLUSD",1722170631790,45.17,186.46,186.4,10.7292]
["bitfinex","SOLUSD",1722170632090,4.6308,186.45,186.4,10.7292]
["bitfinex","SOLUSD",1722170632784,4.2909,186.44,186.38,4.292]
["bitfinex","SOLUSD",1722170632986,0.17,186.43,186.38,4.292]
["bitfinex","SOLUSD",1722170633685,0.17,186.43,186.36,10.7313]
["bitfinex","SOLUSD",1722170633686,0.17,186.43,186.39,4.2919]
["bitfinex","SOLUSD",1722170634806,0.17,186.43,186.4,4.2918]
["bitfinex","SOLUSD",1722170634983,0.17,186.44,186.4,4.2918]
["bitfinex","SOLUSD",1722170635184,0.17,186.44,186.41,4.2914]
["bitfinex","SOLUSD",1722170635403,20.0,186.45,186.41,4.2914]
["bitfinex","SOLUSD",1722170635586,4.4605,186.46,186.41,4.2914]
["bitfinex","SOLUSD",1722170635786,0.17,186.45,186.41,4.2914]
["bitfinex","SOLUSD",1722170636188,20.0,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722170636510,20.0,186.48,186.42,10.728]
["bitfinex","SOLUSD",1722170636689,20.0,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722170636889,20.0,186.48,186.44,4.2909]
["bitfinex","SOLUSD",1722170637082,20.0,186.48,186.42,10.728]
["bitfinex","SOLUSD",1722170637083,22.1708,186.49,186.45,4.2906]
["bitfinex","SOLUSD",1722170637286,22.1708,186.49,186.45,10.7266]
["bitfinex","SOLUSD",1722170637590,22.1708,186.49,186.45,15.0172]
["bitfinex","SOLUSD",1722170637783,22.1708,186.49,186.45,10.7266]
["bitfinex","SOLUSD",1722170638097,22.1708,186.49,186.47,4.2902]
["bitfinex","SOLUSD",1722170638406,22.1708,186.49,186.46,4.2902]
["bitfinex","SOLUSD",1722170638710,22.1708,186.49,186.47,4.29]
["bitfinex","SOLUSD",1722170638901,6.3546,186.53,186.49,4.2896]
["bitfinex","SOLUSD",1722170639206,6.3546,186.53,186.48,10.725]
["bitfinex","SOLUSD",1722170639207,10.6434,186.53,186.48,10.725]
["bitfinex","SOLUSD",1722170639412,4.2893,186.52,186.45,4.2904]
["bitfinex","SOLUSD",1722170639711,4.2893,186.52,186.46,4.2903]
["bitfinex","SOLUSD",1722170640298,4.2893,186.52,186.47,4.2902]
["bitfinex","SOLUSD",1722170640489,6.5246,186.53,186.4,1.07252448]
["bitfinex","SOLUSD",1722170640698,6.3546,186.53,186.41,0.17]
["bitfinex","SOLUSD",1722170640994,6.3546,186.53,186.5,15.0131]
["bitfinex","SOLUSD",1722170641210,6.3546,186.53,186.5,10.7236]
["bitfinex","SOLUSD",1722170641590,6.3546,186.53,186.5,15.0129]
["bitfinex","SOLUSD",1722170641907,15.8162,186.54,186.5,15.0129]
["bitfinex","SOLUSD",1722170642212,21.1608,186.59,186.55,4.2883]
["bitfinex","SOLUSD",1722170642597,21.1608,186.59,186.53,4.2886]
["bitfinex","SOLUSD",1722170642907,21.1608,186.59,186.52,10.7221]
["bitfinex","SOLUSD",1722170643809,25.4483,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722170644189,25.4483,186.59,186.53,4.2888]
["bitfinex","SOLUSD",1722170644391,21.1608,186.59,186.52,10.7221]
["bitfinex","SOLUSD",1722170644895,4.2881,186.56,186.5,4.2893]
["bitfinex","SOLUSD",1722170645102,49.6279,186.58,186.51,10.7232]
["bitfinex","SOLUSD",1722170645304,45.34,186.58,186.51,10.7232]
["bitfinex","SOLUSD",1722170645619,0.34,186.58,186.54,4.2885]
["bitfinex","SOLUSD",1722170645818,0.34,186.58,186.51,10.7232]
["bitfinex","SOLUSD",1722170645819,4.4577,186.58,186.52,4.2888]
["bitfinex","SOLUSD",1722170646516,4.2879,186.57,186.52,4.2888]
["bitfinex","SOLUSD",1722170646701,20.17,186.58,186.47,10.7254]
["bitfinex","SOLUSD",1722170646896,20.17,186.58,186.48,4.2899]
["bitfinex","SOLUSD",1722170646897,4.2888,186.54,186.48,4.2899]
["bitfinex","SOLUSD",1722170647105,4.2888,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722170647106,0.17,186.53,186.49,4.2897]
["bitfinex","SOLUSD",1722170647418,0.17,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170648118,0.17,186.53,186.47,15.0156]
["bitfinex","SOLUSD",1722170648300,0.17,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170648301,4.4588,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170648500,0.17,186.53,186.49,4.2896]
["bitfinex","SOLUSD",1722170648698,0.17,186.53,186.48,4.2897]
["bitfinex","SOLUSD",1722170648908,0.34,186.53,186.48,4.2897]
["bitfinex","SOLUSD",1722170649918,0.34,186.53,186.49,4.2896]
["bitfinex","SOLUSD",1722170650119,0.34,186.54,186.5,10.7238]
["bitfinex","SOLUSD",1722170650320,20.0,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722170650526,20.0,186.56,186.52,4.289]
["bitfinex","SOLUSD",1722170650823,4.2882,186.56,186.51,4.2893]
["bitfinex","SOLUSD",1722170651712,4.2882,186.56,186.5,15.0133]
["bitfinex","SOLUSD",1722170652217,4.2884,186.55,186.5,15.0133]
["bitfinex","SOLUSD",1722170652811,0.34,186.54,186.46,10.7257]
["bitfinex","SOLUSD",1722170653123,4.2889,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170653325,4.6286,186.54,186.48,4.2899]
["bitfinex","SOLUSD",1722170653504,4.2889,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170653804,4.2889,186.53,186.47,4.2901]
["bitfinex","SOLUSD",1722170654008,4.2889,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170654904,0.17,186.54,186.51,4.2892]
["bitfinex","SOLUSD",1722170655201,4.2883,186.56,186.49,10.7243]
["bitfinex","SOLUSD",1722170655202,0.34,186.55,186.49,10.7243]
["bitfinex","SOLUSD",1722170655509,4.2887,186.54,186.49,15.014]
["bitfinex","SOLUSD",1722170655705,4.2887,186.54,186.49,10.7243]
["bitfinex","SOLUSD",1722170655909,0.17,186.53,186.45,10.7262]
["bitfinex","SOLUSD",1722170656127,0.17,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170656607,4.4589,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722170657004,4.2897,186.49,186.45,10.7262]
["bitfinex","SOLUSD",1722170657214,21.6488,186.52,186.45,10.7262]
["bitfinex","SOLUSD",1722170657712,25.9379,186.52,186.46,4.2902]
["bitfinex","SOLUSD",1722170657917,4.4593,186.51,186.46,4.2902]
["bitfinex","SOLUSD",1722170658117,4.4593,186.51,186.45,10.7262]
["bitfinex","SOLUSD",1722170658118,4.2895,186.5,186.45,10.7262]
["bitfinex","SOLUSD",1722170658523,4.2897,186.49,186.45,10.7262]
["bitfinex","SOLUSD",1722170658714,4.29,186.48,186.42,4.2911]
["bitfinex","SOLUSD",1722170659029,20.17,186.51,186.42,4.2911]
["bitfinex","SOLUSD",1722170659030,4.6303,186.47,186.42,4.2911]
["bitfinex","SOLUSD",1722170660843,4.6303,186.47,186.41,10.7286]
["bitfinex","SOLUSD",1722170660844,4.2905,186.46,186.41,10.7286]
["bitfinex","SOLUSD",1722170661034,0.17,186.45,186.41,10.7286]
["bitfinex","SOLUSD",1722170661836,0.17,186.45,186.41,15.0201]
["bitfinex","SOLUSD",1722170662134,0.17,186.45,186.42,4.2913]
["bitfinex","SOLUSD",1722170662319,0.17,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722170662519,0.17,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722170662819,0.17,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722170662820,4.6302,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722170663016,4.6302,186.47,186.41,15.0201]
["bitfinex","SOLUSD",1722170663238,4.2905,186.46,186.41,15.0201]
["bitfinex","SOLUSD",1722170663440,0.17,186.45,186.41,15.0201]
["bitfinex","SOLUSD",1722170664132,4.2897,186.5,186.44,4.2907]
["bitfinex","SOLUSD",1722170664349,0.17,186.49,186.45,4.2906]
["bitfinex","SOLUSD",1722170664933,0.17,186.49,186.44,15.018]
["bitfinex","SOLUSD",1722170665221,4.4599,186.49,186.44,15.018]
["bitfinex","SOLUSD",1722170666138,5.61484034,186.54,186.45,1.07273081]
["bitfinex","SOLUSD",1722170666445,21.5524,186.57,186.54,4.2886]
["bitfinex","SOLUSD",1722170666446,15.5213,186.57,186.54,4.2886]
["bitfinex","SOLUSD",1722170669329,15.5213,186.57,186.55,4.2883]
["bitfinex","SOLUSD",1722170670156,15.5213,186.57,186.44,0.17]
["bitfinex","SOLUSD",1722170670322,15.5213,186.57,186.45,1.07216432]
["bitfinex","SOLUSD",1722170670518,15.5213,186.57,186.52,10.7224]
["bitfinex","SOLUSD",1722170671338,0.17,186.56,186.52,10.7224]
["bitfinex","SOLUSD",1722170671536,0.17,186.56,186.53,4.2888]
["bitfinex","SOLUSD",1722170671838,0.17,186.56,186.52,10.7224]
["bitfinex","SOLUSD",1722170672143,15.5213,186.57,186.52,10.7224]
["bitfinex","SOLUSD",1722170672340,15.5213,186.57,186.55,4.2883]
["bitfinex","SOLUSD",1722170672550,15.5213,186.57,186.55,10.7209]
["bitfinex","SOLUSD",1722170673262,15.5213,186.57,186.53,4.2886]
["bitfinex","SOLUSD",1722170674267,0.17,186.56,186.53,4.2886]
["bitfinex","SOLUSD",1722170675670,0.17,186.56,186.54,4.2886]
["bitfinex","SOLUSD",1722170675964,15.5213,186.57,186.55,4.2883]
["bitfinex","SOLUSD",1722170676765,15.5213,186.57,186.53,4.2886]
["bitfinex","SOLUSD",1722170677071,15.5213,186.57,186.54,4.2885]
["bitfinex","SOLUSD",1722170677371,15.5213,186.57,186.54,4.2886]
["bitfinex","SOLUSD",1722170677568,15.5213,186.57,186.55,4.2883]
["bitfinex","SOLUSD",1722170678150,15.5213,186.57,186.54,4.2886]
["bitfinex","SOLUSD",1722170679360,15.5213,186.57,186.53,4.2888]
["bitfinex","SOLUSD",1722170679568,0.17,186.56,186.53,4.2888]
["bitfinex","SOLUSD",1722170679869,15.5213,186.57,186.52,10.7227]
["bitfinex","SOLUSD",1722170681071,15.5213,186.57,186.56,4.2881]
["bitfinex","SOLUSD",1722170681453,15.2011,186.61,186.57,4.2879]
["bitfinex","SOLUSD",1722170681650,0.17,186.6,186.57,4.2879]
["bitfinex","SOLUSD",1722170682363,0.17,186.6,186.56,4.2881]
["bitfinex","SOLUSD",1722170682771,0.17,186.6,186.54,10.721]
["bitfinex","SOLUSD",1722170682951,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722170683276,0.17,186.56,186.52,4.289]
["bitfinex","SOLUSD",1722170683574,0.17,186.56,186.5,15.0126]
["bitfinex","SOLUSD",1722170683575,21.3551,186.55,186.5,15.0126]
["bitfinex","SOLUSD",1722170683875,21.3551,186.55,186.39,14.54970885]
["bitfinex","SOLUSD",1722170683876,65.34,186.54,186.46,15.0162]
["bitfinex","SOLUSD",1722170684579,65.34,186.54,186.42,10.7281]
["bitfinex","SOLUSD",1722170686061,65.34,186.54,186.43,4.2909]
["bitfinex","SOLUSD",1722170686347,65.34,186.54,186.42,10.7281]
["bitfinex","SOLUSD",1722170687055,4.2895,186.5,186.45,15.0173]
["bitfinex","SOLUSD",1722170687361,0.17,186.49,186.45,15.0173]
["bitfinex","SOLUSD",1722170687684,0.17,186.49,186.37,15.2779]
["bitfinex","SOLUSD",1722170687685,0.17,186.49,186.41,10.7285]
["bitfinex","SOLUSD",1722170687979,16.6603,186.48,186.41,10.7285]
["bitfinex","SOLUSD",1722170688154,0.17,186.47,186.41,10.7285]
["bitfinex","SOLUSD",1722170688353,4.2907,186.45,186.41,10.7285]
["bitfinex","SOLUSD",1722170688681,0.17,186.44,186.41,10.7285]
["bitfinex","SOLUSD",1722170690057,0.34,186.45,186.41,10.7285]
["bitfinex","SOLUSD",1722170692288,0.34,186.45,186.41,15.0199]
["bitfinex","SOLUSD",1722170695177,0.34,186.45,186.42,4.2913]
["bitfinex","SOLUSD",1722170695378,0.17,186.45,186.43,4.2909]
["bitfinex","SOLUSD",1722170695958,6.085,186.46,186.43,4.2909]
["bitfinex","SOLUSD",1722170696565,6.085,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722170696769,0.17,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722170697082,20.0,186.47,186.43,4.2911]
["bitfinex","SOLUSD",1722170697465,16.6603,186.48,186.44,4.2907]
["bitfinex","SOLUSD",1722170698586,16.6603,186.48,186.37,10.7307]
["bitfinex","SOLUSD",1722170698759,65.34,186.47,186.37,10.7307]
["bitfinex","SOLUSD",1722170699089,4.2907,186.45,186.39,4.292]
["bitfinex","SOLUSD",1722170699260,0.17,186.44,186.39,4.292]
["bitfinex","SOLUSD",1722170700884,6.3049,186.43,186.33,10.7334]
["bitfinex","SOLUSD",1722170701084,6.3049,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722170701085,69.6315,186.42,186.36,4.2927]
["bitfinex","SOLUSD",1722170701474,4.2917,186.41,186.36,4.2927]
["bitfinex","SOLUSD",1722170701672,0.17,186.4,186.35,4.2928]
["bitfinex","SOLUSD",1722170704106,0.17,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722170706974,0.34,186.4,186.34,4.2929]
["bitfinex","SOLUSD",1722170707308,0.34,186.4,186.33,10.7334]
["bitfinex","SOLUSD",1722170707309,4.2923,186.38,186.33,10.7334]
["bitfinex","SOLUSD",1722170707483,0.17,186.37,186.33,15.0268]
["bitfinex","SOLUSD",1722170708307,4.293,186.35,186.29,10.7354]
["bitfinex","SOLUSD",1722170708594,0.17,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722170708801,0.34,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722170708987,4.6328,186.36,186.31,4.2938]
["bitfinex","SOLUSD",1722170709493,4.6328,186.36,186.32,4.2936]
["bitfinex","SOLUSD",1722170709494,21.5338,186.35,186.32,4.2936]
["bitfinex","SOLUSD",1722170709890,15.1495,186.35,186.33,4.2934]
["bitfinex","SOLUSD",1722170710482,15.1495,186.35,186.31,10.7342]
["bitfinex","SOLUSD",1722170710804,21.5338,186.39,186.34,4.293]
["bitfinex","SOLUSD",1722170710980,21.5338,186.39,186.35,4.2929]
["bitfinex","SOLUSD",1722170711290,21.5338,186.39,186.36,4.2927]
["bitfinex","SOLUSD",1722170711497,21.5338,186.39,186.37,4.2924]
["bitfinex","SOLUSD",1722170711678,15.1495,186.39,186.38,4.2923]
["bitfinex","SOLUSD",1722170711883,19.4406,186.43,186.38,4.2923]
["bitfinex","SOLUSD",1722170712102,4.2913,186.42,186.36,15.024]
["bitfinex","SOLUSD",1722170712398,4.2913,186.42,186.37,4.2925]
["bitfinex","SOLUSD",1722170713185,0.17,186.41,186.36,10.7313]
["bitfinex","SOLUSD",1722170713588,20.0,186.42,186.36,10.7313]
["bitfinex","SOLUSD",1722170713985,20.0,186.42,186.37,4.2923]
["bitfinex","SOLUSD",1722170714491,15.3195,186.43,186.38,4.292]
["bitfinex","SOLUSD",1722170714899,4.4613,186.42,186.36,15.0238]
["bitfinex","SOLUSD",1722170715418,4.4613,186.42,186.37,4.2924]
["bitfinex","SOLUSD",1722170715576,0.17,186.42,186.36,10.7313]
["bitfinex","SOLUSD",1722170715784,0.17,186.42,186.39,4.292]
["bitfinex","SOLUSD",1722170716091,0.17,186.43,186.39,4.292]
["bitfinex","SOLUSD",1722170717507,20.0,186.46,186.41,4.2915]
["bitfinex","SOLUSD",1722170717695,4.4604,186.47,186.33,1.07285758]
["bitfinex","SOLUSD",1722170717898,0.17,186.46,186.33,46.07285758]
["bitfinex","SOLUSD",1722170718296,25.8238,186.48,186.4,10.729]
["bitfinex","SOLUSD",1722170718617,15.1495,186.52,186.46,4.2904]
["bitfinex","SOLUSD",1722170718908,4.2895,186.5,186.45,10.7262]
["bitfinex","SOLUSD",1722170719204,19.4385,186.52,186.46,4.2902]
["bitfinex","SOLUSD",1722170719405,6.3843,186.53,186.49,4.2897]
["bitfinex","SOLUSD",1722170719583,19.4378,186.56,186.48,10.7248]
["bitfinex","SOLUSD",1722170719778,19.4378,186.56,186.5,4.2895]
["bitfinex","SOLUSD",1722170719996,4.2884,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722170720191,4.2886,186.54,186.48,15.0146]
["bitfinex","SOLUSD",1722170720381,15.1495,186.56,186.48,15.0146]
["bitfinex","SOLUSD",1722170720593,4.2891,186.52,186.48,10.7248]
["bitfinex","SOLUSD",1722170720796,15.1495,186.56,186.47,4.2902]
["bitfinex","SOLUSD",1722170720997,15.1495,186.56,186.44,10.7267]
["bitfinex","SOLUSD",1722170720998,4.289,186.53,186.44,10.7267]
["bitfinex","SOLUSD",1722170721301,4.289,186.52,186.46,4.2903]
["bitfinex","SOLUSD",1722170721608,20.0,186.55,186.44,10.7267]
["bitfinex","SOLUSD",1722170721930,4.2895,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722170722116,4.2895,186.5,186.44,15.0175]
["bitfinex","SOLUSD",1722170722482,4.4593,186.51,186.45,4.2906]
["bitfinex","SOLUSD",1722170723217,4.2896,186.5,186.45,4.2906]
["bitfinex","SOLUSD",1722170723415,0.17,186.51,186.46,4.2903]
["bitfinex","SOLUSD",1722170724527,15.1495,186.56,186.47,1.07238826]
["bitfinex","SOLUSD",1722170724694,16.0694,186.61,186.47,15.5507]
["bitfinex","SOLUSD",1722170724890,4.2867,186.63,186.48,46.41207517]
["bitfinex","SOLUSD",1722170725112,4.2863,186.65,186.48,46.41207517]
["bitfinex","SOLUSD",1722170725301,4.2863,186.65,186.59,4.2873]
["bitfinex","SOLUSD",1722170725825,4.2863,186.64,186.59,4.2873]
["bitfinex","SOLUSD",1722170725999,16.0694,186.66,186.58,4.2877]
["bitfinex","SOLUSD",1722170726000,4.2865,186.63,186.58,4.2877]
["bitfinex","SOLUSD",1722170726620,4.2863,186.64,186.58,4.2877]
["bitfinex","SOLUSD",1722170727306,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170727822,16.0694,186.66,186.59,4.2874]
["bitfinex","SOLUSD",1722170727823,16.0694,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722170727995,4.2857,186.67,186.6,1.07177568]
["bitfinex","SOLUSD",1722170728195,4.2857,186.67,186.61,5.358484]
["bitfinex","SOLUSD",1722170728713,4.2857,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170728922,4.2854,186.68,186.63,4.2865]
["bitfinex","SOLUSD",1722170729097,22.2154,186.71,186.59,10.7183]
["bitfinex","SOLUSD",1722170729526,4.2859,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722170730227,4.2859,186.66,186.59,15.0055]
["bitfinex","SOLUSD",1722170730520,4.286,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170731409,20.0,186.7,186.61,4.287]
["bitfinex","SOLUSD",1722170731609,4.2858,186.67,186.61,4.287]
["bitfinex","SOLUSD",1722170731824,20.0,186.68,186.61,4.287]
["bitfinex","SOLUSD",1722170732031,0.17,186.67,186.61,4.287]
["bitfinex","SOLUSD",1722170732205,0.17,186.67,186.53,4.2886]
["bitfinex","SOLUSD",1722170732206,4.2876,186.59,186.53,4.2886]
["bitfinex","SOLUSD",1722170732519,10.7159,186.64,186.55,4.2881]
["bitfinex","SOLUSD",1722170732709,20.0,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170732901,15.7051,186.66,186.57,10.7197]
["bitfinex","SOLUSD",1722170733104,15.7051,186.66,186.6,10.7179]
["bitfinex","SOLUSD",1722170733305,4.2854,186.68,186.62,4.2867]
["bitfinex","SOLUSD",1722170734037,4.2857,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170734211,4.2857,186.67,186.6,10.7179]
["bitfinex","SOLUSD",1722170734212,0.17,186.69,186.6,15.0049]
["bitfinex","SOLUSD",1722170734408,20.34,186.69,186.6,15.0049]
["bitfinex","SOLUSD",1722170734932,4.2858,186.67,186.6,15.0049]
["bitfinex","SOLUSD",1722170735111,4.4558,186.66,186.6,15.0049]
["bitfinex","SOLUSD",1722170735514,4.2856,186.67,186.6,10.7179]
["bitfinex","SOLUSD",1722170735716,4.2858,186.66,186.6,15.0049]
["bitfinex","SOLUSD",1722170736121,4.2861,186.65,186.6,15.0049]
["bitfinex","SOLUSD",1722170736329,4.2863,186.64,186.58,4.2875]
["bitfinex","SOLUSD",1722170736508,4.4563,186.64,186.58,4.2875]
["bitfinex","SOLUSD",1722170736711,0.17,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722170736712,4.456,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722170736939,4.286,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170737632,4.2861,186.65,186.59,15.0059]
["bitfinex","SOLUSD",1722170738429,0.17,186.67,186.6,4.2872]
["bitfinex","SOLUSD",1722170738430,4.2858,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722170739508,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170741238,4.2858,186.66,186.6,4.2872]
["bitfinex","SOLUSD",1722170742016,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170742536,4.2862,186.65,186.59,10.7185]
["bitfinex","SOLUSD",1722170742720,0.17,186.64,186.59,15.0057]
["bitfinex","SOLUSD",1722170742921,0.17,186.66,186.59,15.0057]
["bitfinex","SOLUSD",1722170743136,4.2868,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170743619,4.4565,186.63,186.58,4.2875]
["bitfinex","SOLUSD",1722170743822,0.17,186.63,186.59,4.2874]
["bitfinex","SOLUSD",1722170744021,4.456,186.66,186.6,4.287]
["bitfinex","SOLUSD",1722170744242,4.4562,186.65,186.6,4.287]
["bitfinex","SOLUSD",1722170744465,0.17,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170744742,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170745045,27.81961093,186.7,186.61,10.7171]
["bitfinex","SOLUSD",1722170745422,4.2854,186.68,186.62,4.2865]
["bitfinex","SOLUSD",1722170745632,26.5005,186.7,186.64,10.7157]
["bitfinex","SOLUSD",1722170746835,26.5005,186.7,186.64,15.002]
["bitfinex","SOLUSD",1722170747035,20.17,186.69,186.64,10.7157]
["bitfinex","SOLUSD",1722170747219,4.2858,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722170747838,4.2859,186.66,186.6,10.7175]
["bitfinex","SOLUSD",1722170748144,4.2859,186.66,186.6,15.0045]
["bitfinex","SOLUSD",1722170748357,4.2859,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722170749272,0.17,186.67,186.56,10.7199]
["bitfinex","SOLUSD",1722170749750,4.2867,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170750140,4.2865,186.63,186.57,4.2877]
["bitfinex","SOLUSD",1722170750652,4.4563,186.64,186.58,4.2876]
["bitfinex","SOLUSD",1722170750837,0.17,186.64,186.59,10.7184]
["bitfinex","SOLUSD",1722170751033,4.2862,186.65,186.59,15.0058]
["bitfinex","SOLUSD",1722170751977,0.17,186.66,186.55,10.7205]
["bitfinex","SOLUSD",1722170751978,0.34,186.64,186.55,10.7205]
["bitfinex","SOLUSD",1722170752148,15.2801,186.62,186.52,4.289]
["bitfinex","SOLUSD",1722170752345,65.34,186.61,186.51,10.7227]
["bitfinex","SOLUSD",1722170752544,4.2876,186.59,186.53,4.2887]
["bitfinex","SOLUSD",1722170752745,65.34,186.61,186.53,4.2887]
["bitfinex","SOLUSD",1722170752746,4.2878,186.58,186.53,4.2887]
["bitfinex","SOLUSD",1722170753554,4.2875,186.59,186.54,4.2886]
["bitfinex","SOLUSD",1722170753864,20.17,186.61,186.55,4.2883]
["bitfinex","SOLUSD",1722170754070,10.7147,186.66,186.5,1.07206882]
["bitfinex","SOLUSD",1722170754071,25.993,186.69,186.56,10.72]
["bitfinex","SOLUSD",1722170754360,4.2867,186.63,186.57,4.2879]
["bitfinex","SOLUSD",1722170754540,4.2867,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170755448,4.287,186.61,186.56,15.0081]
["bitfinex","SOLUSD",1722170756350,20.0,186.66,186.5,1.07185616]
["bitfinex","SOLUSD",1722170756351,0.17,186.62,186.5,1.07191488]
["bitfinex","SOLUSD",1722170756547,0.17,186.62,186.5,46.07191488]
["bitfinex","SOLUSD",1722170757360,4.287,186.61,186.56,4.2881]
["bitfinex","SOLUSD",1722170757847,4.2872,186.6,186.54,15.0094]
["bitfinex","SOLUSD",1722170758167,4.2877,186.58,186.54,10.721]
["bitfinex","SOLUSD",1722170758559,4.2878,186.58,186.53,4.2888]
["bitfinex","SOLUSD",1722170759156,20.0,186.6,186.51,4.2893]
["bitfinex","SOLUSD",1722170759344,0.34,186.59,186.5,10.7236]
["bitfinex","SOLUSD",1722170760167,4.6274,186.59,186.52,10.7221]
["bitfinex","SOLUSD",1722170760339,4.287,186.62,186.53,1.07210161]
["bitfinex","SOLUSD",1722170760542,4.2865,186.63,186.58,4.2876]
["bitfinex","SOLUSD",1722170760861,4.2865,186.63,186.57,4.2879]
["bitfinex","SOLUSD",1722170761367,4.2868,186.62,186.57,4.2879]
["bitfinex","SOLUSD",1722170761863,4.2868,186.62,186.56,4.2881]
["bitfinex","SOLUSD",1722170764371,4.2868,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170764679,4.2868,186.62,186.55,10.7209]
["bitfinex","SOLUSD",1722170766252,4.2868,186.62,186.57,4.2878]
["bitfinex","SOLUSD",1722170766455,5.60286722,186.66,186.59,10.7183]
["bitfinex","SOLUSD",1722170766671,10.7135,186.69,186.6,4.287]
["bitfinex","SOLUSD",1722170767377,15.9594,186.7,186.61,4.2869]
["bitfinex","SOLUSD",1722170767378,4.2858,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722170768455,4.2858,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170768669,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170768863,4.2865,186.64,186.59,10.7183]
["bitfinex","SOLUSD",1722170769046,4.2865,186.64,186.59,15.0057]
["bitfinex","SOLUSD",1722170769681,4.2865,186.64,186.59,10.7183]
["bitfinex","SOLUSD",1722170770174,20.0,186.69,186.57,4.2878]
["bitfinex","SOLUSD",1722170770374,45.34,186.68,186.57,4.2878]
["bitfinex","SOLUSD",1722170770581,20.0,186.67,186.57,4.2878]
["bitfinex","SOLUSD",1722170770749,45.34,186.66,186.57,4.2878]
["bitfinex","SOLUSD",1722170771273,4.2865,186.63,186.57,4.2878]
["bitfinex","SOLUSD",1722170772678,0.17,186.64,186.58,10.7191]
["bitfinex","SOLUSD",1722170772878,0.17,186.66,186.58,10.7191]
["bitfinex","SOLUSD",1722170773182,0.34,186.66,186.58,10.7191]
["bitfinex","SOLUSD",1722170773676,4.626,186.66,186.6,4.287]
["bitfinex","SOLUSD",1722170774174,4.456,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170774377,4.286,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170774583,20.0,186.69,186.61,4.2869]
["bitfinex","SOLUSD",1722170774779,0.34,186.68,186.61,4.2869]
["bitfinex","SOLUSD",1722170775081,4.2859,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170776084,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170776259,4.2856,186.67,186.6,10.7175]
["bitfinex","SOLUSD",1722170776568,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170776962,4.2856,186.67,186.61,4.2869]
["bitfinex","SOLUSD",1722170777463,4.2859,186.66,186.6,15.0047]
["bitfinex","SOLUSD",1722170778280,0.34,186.68,186.6,15.0047]
["bitfinex","SOLUSD",1722170779286,0.34,186.68,186.61,4.2869]
["bitfinex","SOLUSD",1722170780271,4.286,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170782871,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170783395,20.0,186.69,186.63,4.2865]
["bitfinex","SOLUSD",1722170783585,4.2853,186.69,186.63,4.2865]
["bitfinex","SOLUSD",1722170783981,10.8823,186.7,186.56,10.7199]
["bitfinex","SOLUSD",1722170784172,4.2861,186.65,186.6,4.2872]
["bitfinex","SOLUSD",1722170784373,4.2863,186.64,186.59,4.2874]
["bitfinex","SOLUSD",1722170784572,0.17,186.66,186.58,10.7187]
["bitfinex","SOLUSD",1722170785082,4.4558,186.66,186.61,4.2869]
["bitfinex","SOLUSD",1722170785586,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170785992,20.0,186.69,186.63,4.2864]
["bitfinex","SOLUSD",1722170786199,20.0,186.72,186.63,4.2864]
["bitfinex","SOLUSD",1722170787399,4.2854,186.68,186.63,4.2864]
["bitfinex","SOLUSD",1722170789672,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170790383,0.17,186.69,186.63,4.2864]
["bitfinex","SOLUSD",1722170790384,4.4553,186.69,186.63,4.2864]
["bitfinex","SOLUSD",1722170790569,4.2854,186.68,186.63,4.2864]
["bitfinex","SOLUSD",1722170792075,4.2856,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170793785,0.17,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170794306,0.17,186.66,186.6,10.7175]
["bitfinex","SOLUSD",1722170794489,4.4559,186.66,186.61,4.287]
["bitfinex","SOLUSD",1722170794682,4.4559,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170794886,0.17,186.66,186.62,4.2867]
["bitfinex","SOLUSD",1722170803991,21.411,186.65,186.5,15.1359]
["bitfinex","SOLUSD",1722170804394,65.34,186.64,186.5,15.1359]
["bitfinex","SOLUSD",1722170805019,4.287,186.61,186.54,4.2884]
["bitfinex","SOLUSD",1722170806116,4.2879,186.57,186.51,10.7231]
["bitfinex","SOLUSD",1722170806316,4.2877,186.58,186.51,10.7231]
["bitfinex","SOLUSD",1722170806626,4.2877,186.58,186.52,4.289]
["bitfinex","SOLUSD",1722170809508,4.2877,186.58,186.53,4.2887]
["bitfinex","SOLUSD",1722170810526,4.2874,186.6,186.54,4.2886]
["bitfinex","SOLUSD",1722170810820,20.17,186.62,186.54,10.7215]
["bitfinex","SOLUSD",1722170810821,20.0,186.62,186.54,10.7215]
["bitfinex","SOLUSD",1722170811122,4.2868,186.62,186.56,4.288]
["bitfinex","SOLUSD",1722170811703,4.2873,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722170811904,4.2873,186.6,186.54,15.01]
["bitfinex","SOLUSD",1722170812121,4.2877,186.58,186.54,10.7215]
["bitfinex","SOLUSD",1722170812700,4.2874,186.6,186.54,10.7215]
["bitfinex","SOLUSD",1722170813324,21.411,186.77,186.5,15.1359]
["bitfinex","SOLUSD",1722170813325,15.7061,186.72,186.56,22.3616]
["bitfinex","SOLUSD",1722170813510,4.2853,186.69,186.63,15.0026]
["bitfinex","SOLUSD",1722170814124,4.2853,186.69,186.64,4.2862]
["bitfinex","SOLUSD",1722170814926,4.2853,186.69,186.63,15.0026]
["bitfinex","SOLUSD",1722170815939,4.2858,186.67,186.61,4.2868]
["bitfinex","SOLUSD",1722170816933,4.2858,186.67,186.59,10.7181]
["bitfinex","SOLUSD",1722170816934,4.2858,186.67,186.62,4.2867]
["bitfinex","SOLUSD",1722170817541,22.1949,186.65,186.56,1.07142319]
["bitfinex","SOLUSD",1722170817708,22.1949,186.65,186.41,20.0]
["bitfinex","SOLUSD",1722170817709,22.1949,186.57,186.43,7.99025298]
["bitfinex","SOLUSD",1722170817909,10.7231,186.52,186.36,6.4958]
["bitfinex","SOLUSD",1722170818129,20.0,186.53,186.36,6.4958]
["bitfinex","SOLUSD",1722170818335,10.7248,186.49,186.31,6.4958]
["bitfinex","SOLUSD",1722170818629,17.68599998,186.48,186.31,7.56873529]
["bitfinex","SOLUSD",1722170818831,65.34,186.48,186.31,7.56873529]
["bitfinex","SOLUSD",1722170819138,65.34,186.48,186.31,6.4958]
["bitfinex","SOLUSD",1722170819435,4.2913,186.43,186.32,1.07296795]
["bitfinex","SOLUSD",1722170819637,20.34,186.48,186.33,1.07290724]
["bitfinex","SOLUSD",1722170819817,4.2909,186.44,186.33,1.07290724]
["bitfinex","SOLUSD",1722170820136,4.2912,186.43,186.31,6.4958]
["bitfinex","SOLUSD",1722170820304,40.34,186.48,186.31,6.4958]
["bitfinex","SOLUSD",1722170820506,15.7061,186.46,186.27,15.8658]
["bitfinex","SOLUSD",1722170820726,65.34,186.45,186.28,1.07310627]
["bitfinex","SOLUSD",1722170821429,4.2926,186.37,186.25,6.4958]
["bitfinex","SOLUSD",1722170821613,4.2926,186.37,186.26,1.07321857]
["bitfinex","SOLUSD",1722170821817,20.0,186.43,186.26,1.07321857]
["bitfinex","SOLUSD",1722170821818,4.2927,186.36,186.26,1.07321857]
["bitfinex","SOLUSD",1722170822439,4.2925,186.38,186.26,1.07321857]
["bitfinex","SOLUSD",1722170822609,4.2925,186.37,186.26,1.07322635]
["bitfinex","SOLUSD",1722170823532,4.2925,186.37,186.27,0.17]
["bitfinex","SOLUSD",1722170823712,4.2927,186.36,186.27,0.17]
["bitfinex","SOLUSD",1722170823910,4.293,186.35,186.27,0.17]
["bitfinex","SOLUSD",1722170824127,4.293,186.35,186.26,0.34]
["bitfinex","SOLUSD",1722170824337,4.2933,186.34,186.26,0.34]
["bitfinex","SOLUSD",1722170824638,4.2933,186.34,186.25,6.4958]
["bitfinex","SOLUSD",1722170824808,4.2929,186.36,186.25,6.4958]
["bitfinex","SOLUSD",1722170825438,20.0,186.41,186.25,6.4958]
["bitfinex","SOLUSD",1722170825738,4.2935,186.33,186.22,1.07344427]
["bitfinex","SOLUSD",1722170826231,73.6836894,186.4,186.2,7.4513772]
["bitfinex","SOLUSD",1722170826232,10.7316,186.37,186.2,7.4513772]
["bitfinex","SOLUSD",1722170826406,26.9088,186.34,186.2,7.4513772]
["bitfinex","SOLUSD",1722170826610,45.34,186.33,186.2,7.4513772]
["bitfinex","SOLUSD",1722170826804,4.295,186.27,186.2,7.4513772]
["bitfinex","SOLUSD",1722170827209,20.0,186.32,186.2,7.4513772]
["bitfinex","SOLUSD",1722170827210,4.2954,186.25,186.2,0.8061772]
["bitfinex","SOLUSD",1722170828732,4.2955,186.24,186.2,0.8061772]
["bitfinex","SOLUSD",1722170829115,4.2953,186.25,186.2,0.8061772]
["bitfinex","SOLUSD",1722170829727,0.17,186.29,186.2,0.8061772]
["bitfinex","SOLUSD",1722170829728,10.7367,186.28,186.2,0.8061772]
["bitfinex","SOLUSD",1722170829940,4.2957,186.23,186.2,0.8061772]
["bitfinex","SOLUSD",1722170831034,4.2955,186.24,186.2,0.8061772]
["bitfinex","SOLUSD",1722170831246,4.2958,186.23,186.2,0.8061772]
["bitfinex","SOLUSD",1722170832035,20.17,186.27,186.2,0.8061772]
["bitfinex","SOLUSD",1722170832223,0.17,186.26,186.2,0.8061772]
["bitfinex","SOLUSD",1722170832424,4.2959,186.22,186.2,0.8061772]
["bitfinex","SOLUSD",1722170832620,17.3587,186.32,186.2,0.8061772]
["bitfinex","SOLUSD",1722170832818,4.2942,186.3,186.2,0.8061772]
["bitfinex","SOLUSD",1722170833021,6.6242,186.32,186.2,0.8061772]
["bitfinex","SOLUSD",1722170833240,4.2941,186.3,186.2,0.8061772]
["bitfinex","SOLUSD",1722170833921,4.2944,186.29,186.2,0.8061772]
["bitfinex","SOLUSD",1722170834255,17.3584,186.32,186.2,0.8061772]
["bitfinex","SOLUSD",1722170834423,4.295,186.26,186.2,0.8061772]
["bitfinex","SOLUSD",1722170834625,4.2954,186.25,186.2,0.8061772]
["bitfinex","SOLUSD",1722170835247,4.2957,186.23,186.2,0.8061772]
["bitfinex","SOLUSD",1722170835540,10.736,186.29,186.2,0.8061772]
["bitfinex","SOLUSD",1722170835541,4.296,186.22,186.2,0.8061772]
["bitfinex","SOLUSD",1722170836537,4.2957,186.23,186.2,0.8061772]
["bitfinex","SOLUSD",1722170837123,20.0,186.28,186.2,0.8061772]
["bitfinex","SOLUSD",1722170837331,4.2959,186.23,186.2,0.8061772]
["bitfinex","SOLUSD",1722170837633,4.2959,186.22,186.2,0.8061772]
["bitfinex","SOLUSD",1722170838318,4.2955,186.24,186.2,0.8061772]
["bitfinex","SOLUSD",1722170839333,4.2958,186.23,186.2,0.8061772]
["bitfinex","SOLUSD",1722170839833,4.2962,186.21,186.2,0.8061772]
["bitfinex","SOLUSD",1722170840547,4.296,186.22,186.2,0.8061772]
["bitfinex","SOLUSD",1722170842429,4.2962,186.21,186.2,0.8061772]
["bitfinex","SOLUSD",1722170846128,6.0519,186.21,186.05,1.07416736]
["bitfinex","SOLUSD",1722170846328,6.0519,186.21,186.01,0.8061772]
["bitfinex","SOLUSD",1722170846329,4.2978,186.15,186.02,1.07451094]
["bitfinex","SOLUSD",1722170846525,65.34,186.2,186.02,1.07451094]
["bitfinex","SOLUSD",1722170846756,65.34,186.2,186.1,4.2985]
["bitfinex","SOLUSD",1722170846757,4.2971,186.17,186.1,4.2985]
["bitfinex","SOLUSD",1722170846954,4.2974,186.16,186.1,4.2985]
["bitfinex","SOLUSD",1722170848156,15.4002,186.15,186.02,1.07451094]
["bitfinex","SOLUSD",1722170848360,15.4002,186.15,186.06,4.2996]
["bitfinex","SOLUSD",1722170848361,4.2986,186.11,186.06,4.2996]
["bitfinex","SOLUSD",1722170849237,4.2986,186.11,186.05,4.2999]
["bitfinex","SOLUSD",1722170849436,0.34,186.14,186.01,0.8061772]
["bitfinex","SOLUSD",1722170849648,4.2983,186.12,186.06,4.2996]
["bitfinex","SOLUSD",1722170850469,0.17,186.14,186.06,4.2996]
["bitfinex","SOLUSD",1722170850834,4.2985,186.12,186.06,4.2996]
["bitfinex","SOLUSD",1722170851164,4.298,186.14,186.08,4.2991]
["bitfinex","SOLUSD",1722170851539,4.298,186.13,186.08,4.2991]
["bitfinex","SOLUSD",1722170851727,4.298,186.13,186.01,0.8061772]
["bitfinex","SOLUSD",1722170851935,26.1418,186.2,186.02,1.07468509]
["bitfinex","SOLUSD",1722170852255,4.2973,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722170852462,4.2969,186.18,186.12,4.2982]
["bitfinex","SOLUSD",1722170852641,4.2971,186.17,186.1,4.2985]
["bitfinex","SOLUSD",1722170852839,4.2973,186.16,186.1,4.2985]
["bitfinex","SOLUSD",1722170853053,4.2976,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722170853466,4.2973,186.17,186.1,4.2985]
["bitfinex","SOLUSD",1722170853667,4.2974,186.16,186.1,4.2985]
["bitfinex","SOLUSD",1722170857152,4.2981,186.13,186.08,4.299]
["bitfinex","SOLUSD",1722170857470,4.2981,186.13,186.01,0.8061772]
["bitfinex","SOLUSD",1722170857471,4.2976,186.15,186.1,4.2987]
["bitfinex","SOLUSD",1722170857668,4.2974,186.16,186.11,4.2985]
["bitfinex","SOLUSD",1722170857967,4.2974,186.16,186.02,1.07474466]
["bitfinex","SOLUSD",1722170858476,4.2974,186.16,186.1,4.2987]
["bitfinex","SOLUSD",1722170859658,0.34,186.18,186.08,4.299]
["bitfinex","SOLUSD",1722170859857,45.34,186.18,186.07,4.2994]
["bitfinex","SOLUSD",1722170860059,4.298,186.14,186.07,4.2992]
["bitfinex","SOLUSD",1722170860371,4.298,186.14,186.01,45.8061772]
["bitfinex","SOLUSD",1722170860577,4.298,186.14,186.08,4.299]
["bitfinex","SOLUSD",1722170860786,4.2981,186.13,186.07,4.2994]
["bitfinex","SOLUSD",1722170861152,4.2986,186.11,186.01,0.8061772]
["bitfinex","SOLUSD",1722170861554,4.4683,186.12,186.06,4.2995]
["bitfinex","SOLUSD",1722170861755,30.7434,186.17,186.09,4.2989]
["bitfinex","SOLUSD",1722170861982,45.34,186.16,186.09,4.2989]
["bitfinex","SOLUSD",1722170862281,20.0,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722170862469,0.17,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722170862854,0.17,186.14,186.02,1.07485951]
["bitfinex","SOLUSD",1722170863371,4.4678,186.14,186.08,4.299]
["bitfinex","SOLUSD",1722170863578,4.4678,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722170863877,20.0,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722170863878,24.2976,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722170864079,0.34,186.16,186.09,4.2989]
["bitfinex","SOLUSD",1722170864289,4.2978,186.14,186.09,4.2989]
["bitfinex","SOLUSD",1722170865270,0.34,186.16,186.01,45.9761772]
["bitfinex","SOLUSD",1722170865464,0.17,186.15,186.06,4.2995]
["bitfinex","SOLUSD",1722170865665,4.2983,186.12,186.07,4.2994]
["bitfinex","SOLUSD",1722170899435,15.7195,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722170899746,20.015,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722170900040,6.1808,186.26,186.14,51.2316]
["bitfinex","SOLUSD",1722170900452,6.1808,186.26,186.15,0.17]
["bitfinex","SOLUSD",1722170900755,15.7195,186.29,186.15,1.2439784]
["bitfinex","SOLUSD",1722170901253,20.0139,186.29,186.15,1.2439784]
["bitfinex","SOLUSD",1722170901425,15.7195,186.29,186.15,1.2439784]
["bitfinex","SOLUSD",1722170901622,15.7195,186.29,186.16,0.17]
["bitfinex","SOLUSD",1722170901830,15.7195,186.29,186.17,1.07381688]
["bitfinex","SOLUSD",1722170902040,6.1808,186.31,186.18,1.07381018]
["bitfinex","SOLUSD",1722170902235,20.2044,186.34,186.2,16.2835]
["bitfinex","SOLUSD",1722170902452,15.911,186.34,186.21,46.24359153]
["bitfinex","SOLUSD",1722170902748,15.911,186.34,186.22,6.6537]
["bitfinex","SOLUSD",1722170902944,15.911,186.34,186.23,46.07359387]
["bitfinex","SOLUSD",1722170903243,15.911,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722170903951,6.3642,186.36,186.24,1.07352823]
["bitfinex","SOLUSD",1722170904163,15.911,186.39,186.24,1.07352823]
["bitfinex","SOLUSD",1722170904525,15.911,186.39,186.25,0.17]
["bitfinex","SOLUSD",1722170904748,4.2925,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722170904931,15.911,186.39,186.23,45.0]
["bitfinex","SOLUSD",1722170905129,4.2937,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170905453,26.6413,186.39,186.22,6.6537]
["bitfinex","SOLUSD",1722170905636,45.34,186.38,186.22,6.6537]
["bitfinex","SOLUSD",1722170905947,4.2936,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170906152,4.2934,186.34,186.22,6.6537]
["bitfinex","SOLUSD",1722170906446,0.17,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170907025,4.4635,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170907349,0.17,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170907736,4.2937,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170908042,0.17,186.31,186.22,6.6537]
["bitfinex","SOLUSD",1722170908248,49.4635,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170908249,4.4635,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170908543,0.17,186.34,186.22,6.6537]
["bitfinex","SOLUSD",1722170909223,4.4632,186.34,186.22,6.6537]
["bitfinex","SOLUSD",1722170910536,0.17,186.34,186.22,6.6537]
["bitfinex","SOLUSD",1722170910732,4.2934,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170911637,0.17,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170911833,0.17,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170912046,4.4636,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170912554,4.4637,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170913437,0.17,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170913639,0.34,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170914966,4.6335,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170916344,0.17,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170917746,4.4635,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170917951,4.2937,186.32,186.22,6.6537]
["bitfinex","SOLUSD",1722170918355,0.34,186.33,186.22,6.6537]
["bitfinex","SOLUSD",1722170918669,0.34,186.33,186.2,16.2835]
["bitfinex","SOLUSD",1722170918670,4.295,186.27,186.2,16.2835]
["bitfinex","SOLUSD",1722170919057,4.2946,186.28,186.2,16.2835]
["bitfinex","SOLUSD",1722170919261,4.2948,186.27,186.2,16.2835]
["bitfinex","SOLUSD",1722170919659,4.295,186.26,186.2,16.2835]
["bitfinex","SOLUSD",1722170919863,4.2948,186.27,186.17,6.2496]
["bitfinex","SOLUSD",1722170921144,4.4646,186.28,186.17,6.2496]
["bitfinex","SOLUSD",1722170922359,20.0,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722170922567,0.17,186.29,186.18,45.0]
["bitfinex","SOLUSD",1722170923573,20.0,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722170923966,24.2938,186.32,186.18,45.0]
["bitfinex","SOLUSD",1722170924859,0.17,186.31,186.18,45.0]
["bitfinex","SOLUSD",1722170925468,10.9305,186.33,186.19,0.17]
["bitfinex","SOLUSD",1722170925663,0.17,186.32,186.19,0.17]
["bitfinex","SOLUSD",1722170926673,4.4637,186.32,186.2,15.051]
["bitfinex","SOLUSD",1722170926972,4.2939,186.31,186.2,15.051]
["bitfinex","SOLUSD",1722170927168,0.17,186.32,186.2,15.051]
["bitfinex","SOLUSD",1722170927571,20.17,186.32,186.2,15.051]
["bitfinex","SOLUSD",1722170927775,4.295,186.27,186.2,15.051]
["bitfinex","SOLUSD",1722170928155,4.4646,186.28,186.2,15.051]
["bitfinex","SOLUSD",1722170928758,4.2957,186.24,186.17,6.2496]
["bitfinex","SOLUSD",1722170928962,0.17,186.23,186.17,6.2496]
["bitfinex","SOLUSD",1722170929275,0.17,186.23,186.15,15.051]
["bitfinex","SOLUSD",1722170929779,0.17,186.23,186.12,6.0096]
["bitfinex","SOLUSD",1722170930769,45.34,186.23,186.12,6.0096]
["bitfinex","SOLUSD",1722170930969,45.34,186.23,186.11,15.051]
["bitfinex","SOLUSD",1722170930970,4.2966,186.2,186.11,15.051]
["bitfinex","SOLUSD",1722170931172,4.4667,186.19,186.13,4.298]
["bitfinex","SOLUSD",1722170931967,0.17,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722170932470,45.34,186.2,186.14,4.2978]
["bitfinex","SOLUSD",1722170932878,49.6364,186.2,186.14,4.2978]
["bitfinex","SOLUSD",1722170933549,45.34,186.2,186.15,4.2975]
["bitfinex","SOLUSD",1722170933749,0.34,186.2,186.16,4.2973]
["bitfinex","SOLUSD",1722170933971,0.17,186.2,186.11,15.051]
["bitfinex","SOLUSD",1722170934176,0.34,186.21,186.11,15.051]
["bitfinex","SOLUSD",1722170934383,0.17,186.21,186.11,15.051]
["bitfinex","SOLUSD",1722170934560,24.2953,186.25,186.19,4.2966]
["bitfinex","SOLUSD",1722170934956,16.5301,186.26,186.22,4.2959]
["bitfinex","SOLUSD",1722170935175,16.5301,186.26,186.21,4.2961]
["bitfinex","SOLUSD",1722170935371,16.5301,186.26,186.2,4.2964]
["bitfinex","SOLUSD",1722170935372,20.8251,186.26,186.2,4.2964]
["bitfinex","SOLUSD",1722170935577,16.5301,186.26,186.11,16.12513036]
["bitfinex","SOLUSD",1722170935776,10.4915,186.29,186.13,6.0096]
["bitfinex","SOLUSD",1722170936080,4.2946,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722170936270,49.6348,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722170936667,0.34,186.27,186.13,6.0096]
["bitfinex","SOLUSD",1722170936867,6.1972,186.29,186.13,6.0096]
["bitfinex","SOLUSD",1722170936868,0.34,186.26,186.13,6.0096]
["bitfinex","SOLUSD",1722170937184,4.2953,186.25,186.13,6.0096]
["bitfinex","SOLUSD",1722170937387,0.34,186.24,186.13,6.0096]
["bitfinex","SOLUSD",1722170938073,0.17,186.23,186.13,6.0096]
["bitfinex","SOLUSD",1722170938274,45.34,186.25,186.13,6.0096]
["bitfinex","SOLUSD",1722170940779,24.2947,186.28,186.14,45.0]
["bitfinex","SOLUSD",1722170941671,20.0,186.28,186.13,6.0096]
["bitfinex","SOLUSD",1722170941870,0.34,186.27,186.13,6.0096]
["bitfinex","SOLUSD",1722170942192,4.6348,186.27,186.13,6.0096]
["bitfinex","SOLUSD",1722170942373,4.6348,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722170942691,0.34,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722170942885,0.17,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722170944777,49.6348,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722170947387,45.34,186.27,186.14,45.0]
["bitfinex","SOLUSD",1722170947988,4.2951,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722170948180,0.17,186.25,186.14,45.0]
["bitfinex","SOLUSD",1722170951587,45.34,186.25,186.11,15.051]
["bitfinex","SOLUSD",1722170951787,45.0,186.24,186.11,15.051]
["bitfinex","SOLUSD",1722170951992,0.34,186.23,186.11,15.051]
["bitfinex","SOLUSD",1722170952698,0.34,186.24,186.11,15.051]
["bitfinex","SOLUSD",1722170952889,0.17,186.25,186.12,45.17]
["bitfinex","SOLUSD",1722170955497,4.6353,186.25,186.12,45.0]
["bitfinex","SOLUSD",1722170955900,20.2331,186.24,186.12,45.0]
["bitfinex","SOLUSD",1722170956096,0.34,186.23,186.12,45.0]
["bitfinex","SOLUSD",1722170956492,4.6357,186.23,186.11,15.051]
["bitfinex","SOLUSD",1722170956688,0.34,186.23,186.11,15.051]
["bitfinex","SOLUSD",1722170957698,0.34,186.23,186.09,8.77296018]
["bitfinex","SOLUSD",1722170957699,4.6358,186.23,186.09,8.77296018]
["bitfinex","SOLUSD",1722170957900,4.2962,186.22,186.1,45.0]
["bitfinex","SOLUSD",1722170958093,0.17,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722170958608,6.3925,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722170960309,6.3925,186.21,186.17,4.297]
["bitfinex","SOLUSD",1722170961011,4.2967,186.19,186.05,6.5799]
["bitfinex","SOLUSD",1722170961213,0.17,186.18,186.14,4.2977]
["bitfinex","SOLUSD",1722170961583,0.17,186.18,186.15,4.2975]
["bitfinex","SOLUSD",1722170961908,0.17,186.19,186.14,4.2978]
["bitfinex","SOLUSD",1722170962075,0.17,186.19,186.15,4.2975]
["bitfinex","SOLUSD",1722170962701,6.2225,186.21,186.05,9.78433651]
["bitfinex","SOLUSD",1722170962907,6.2225,186.21,186.06,45.34]
["bitfinex","SOLUSD",1722170963090,6.2225,186.21,186.2,4.2964]
["bitfinex","SOLUSD",1722170967414,6.2225,186.21,186.07,1.07420506]
["bitfinex","SOLUSD",1722170967586,6.2225,186.21,186.08,0.34]
["bitfinex","SOLUSD",1722170967883,6.2225,186.21,186.08,1.41423797]
["bitfinex","SOLUSD",1722170969206,6.2225,186.21,186.08,0.34]
["bitfinex","SOLUSD",1722170969403,6.2225,186.21,186.09,0.34]
["bitfinex","SOLUSD",1722170969727,6.2225,186.21,186.1,1.07424207]
["bitfinex","SOLUSD",1722170970286,6.2225,186.21,186.11,1.07423885]
["bitfinex","SOLUSD",1722170978813,6.2225,186.21,186.12,0.17]
["bitfinex","SOLUSD",1722170979316,6.2225,186.21,186.13,1.07413577]
["bitfinex","SOLUSD",1722170981041,6.2225,186.21,186.14,0.17]
["bitfinex","SOLUSD",1722170982121,6.2225,186.21,186.14,1.24403273]
["bitfinex","SOLUSD",1722170983031,15.9376,186.24,186.14,1.24403273]
["bitfinex","SOLUSD",1722170983640,15.9376,186.24,186.15,0.17]
["bitfinex","SOLUSD",1722170983840,15.9376,186.24,186.15,1.24389189]
["bitfinex","SOLUSD",1722170984021,15.9376,186.24,186.16,0.17]
["bitfinex","SOLUSD",1722170984222,15.9376,186.24,186.17,1.07379746]
["bitfinex","SOLUSD",1722170984428,15.9376,186.24,186.18,0.34]
["bitfinex","SOLUSD",1722170984631,6.558,186.29,186.18,1.41379766]
["bitfinex","SOLUSD",1722170986232,6.558,186.29,186.18,46.41379766]
["bitfinex","SOLUSD",1722170988631,16.5507,186.3,186.19,15.2465]
["bitfinex","SOLUSD",1722170988844,6.566,186.34,186.19,15.2465]
["bitfinex","SOLUSD",1722170988845,23.1167,186.34,186.2,52.22410606]
["bitfinex","SOLUSD",1722170989022,23.1167,186.34,186.21,7.62020098]
["bitfinex","SOLUSD",1722170989224,23.1167,186.34,186.22,51.55900075]
["bitfinex","SOLUSD",1722170989429,23.1167,186.34,186.23,1.0733392]
["bitfinex","SOLUSD",1722170989755,23.1167,186.34,186.24,1.41334637]
["bitfinex","SOLUSD",1722170989756,16.5507,186.34,186.24,1.41334637]
["bitfinex","SOLUSD",1722170989924,16.5507,186.34,186.25,0.34]
["bitfinex","SOLUSD",1722170990123,16.5507,186.34,186.26,1.07334812]
["bitfinex","SOLUSD",1722170990332,16.5507,186.34,186.27,1.24330324]
["bitfinex","SOLUSD",1722170991348,6.566,186.38,186.27,1.24330324]
["bitfinex","SOLUSD",1722170992947,6.566,186.38,186.27,0.17]
["bitfinex","SOLUSD",1722170993130,6.566,186.38,186.26,0.17]
["bitfinex","SOLUSD",1722170994724,6.566,186.38,186.23,20.0]
["bitfinex","SOLUSD",1722170994945,6.566,186.38,186.24,46.41342527]
["bitfinex","SOLUSD",1722171002334,6.566,186.38,186.24,45.34]
["bitfinex","SOLUSD",1722171002636,6.566,186.38,186.24,1.24342975]
["bitfinex","SOLUSD",1722171002834,6.566,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722171003158,16.5507,186.39,186.27,15.0073]
["bitfinex","SOLUSD",1722171003360,16.5507,186.39,186.28,46.41313382]
["bitfinex","SOLUSD",1722171004269,16.5507,186.39,186.28,45.34]
["bitfinex","SOLUSD",1722171005454,16.5507,186.39,186.28,45.17]
["bitfinex","SOLUSD",1722171005644,16.5507,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722171007349,0.17,186.38,186.25,5.8106162]
["bitfinex","SOLUSD",1722171007545,4.293,186.35,186.23,18.79654767]
["bitfinex","SOLUSD",1722171007765,4.2928,186.36,186.23,18.79654767]
["bitfinex","SOLUSD",1722171007970,6.1926,186.34,186.23,18.79654767]
["bitfinex","SOLUSD",1722171008151,6.1926,186.34,186.21,6.5468]
["bitfinex","SOLUSD",1722171009346,6.1926,186.34,186.21,7.62042104]
["bitfinex","SOLUSD",1722171009953,6.1926,186.34,186.21,8.75711188]
["bitfinex","SOLUSD",1722171010356,6.1926,186.34,186.22,45.0]
["bitfinex","SOLUSD",1722171012759,6.1926,186.38,186.23,1.07358658]
["bitfinex","SOLUSD",1722171012956,6.1926,186.38,186.24,1.24339584]
["bitfinex","SOLUSD",1722171013376,6.1926,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722171013577,6.1926,186.38,186.26,1.07325235]
["bitfinex","SOLUSD",1722171013782,6.1926,186.38,186.27,0.34]
["bitfinex","SOLUSD",1722171014281,6.1926,186.38,186.23,1.07325496]
["bitfinex","SOLUSD",1722171014485,6.1926,186.38,186.24,1.41337435]
["bitfinex","SOLUSD",1722171015284,0.17,186.37,186.22,1.07338105]
["bitfinex","SOLUSD",1722171016366,0.17,186.37,186.23,0.34]
["bitfinex","SOLUSD",1722171016563,0.17,186.37,186.24,1.07344891]
["bitfinex","SOLUSD",1722171017186,6.1926,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722171017562,6.1926,186.38,186.25,1.24337496]
["bitfinex","SOLUSD",1722171018991,6.1926,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722171019298,6.1926,186.38,186.24,0.17]
["bitfinex","SOLUSD",1722171019499,6.1926,186.38,186.24,1.24337533]
["bitfinex","SOLUSD",1722171020014,6.1926,186.38,186.25,0.17]
["bitfinex","SOLUSD",1722171020179,6.1926,186.38,186.24,0.17]
["bitfinex","SOLUSD",1722171020372,6.1926,186.38,186.23,0.17]
["bitfinex","SOLUSD",1722171020373,6.1926,186.38,186.23,0.34]
["bitfinex","SOLUSD",1722171024509,6.1926,186.38,186.24,1.07324969]
["bitfinex","SOLUSD",1722171024709,6.1926,186.38,186.25,0.34]
["bitfinex","SOLUSD",1722171024910,6.1926,186.38,186.26,0.34]
["bitfinex","SOLUSD",1722171025209,6.1926,186.38,186.23,0.34]
["bitfinex","SOLUSD",1722171026194,6.1926,186.38,186.24,1.07330317]
["bitfinex","SOLUSD",1722171026395,6.1926,186.38,186.25,0.34]
["bitfinex","SOLUSD",1722171026615,6.1926,186.38,186.26,1.07327843]
["bitfinex","SOLUSD",1722171026820,6.1926,186.38,186.27,0.17]
["bitfinex","SOLUSD",1722171027507,6.1926,186.38,186.27,1.2432789]
["bitfinex","SOLUSD",1722171027723,6.1926,186.38,186.27,0.17]
["bitfinex","SOLUSD",1722171028018,6.1926,186.38,186.26,0.17]
["bitfinex","SOLUSD",1722171029512,6.1926,186.38,186.27,1.07327858]
["bitfinex","SOLUSD",1722171029720,6.1926,186.38,186.28,0.34]
["bitfinex","SOLUSD",1722171029903,6.1926,186.38,186.29,1.07312194]
["bitfinex","SOLUSD",1722171030102,6.1926,186.38,186.3,1.24312302]
["bitfinex","SOLUSD",1722171030304,6.1926,186.38,186.3,1.07312302]
["bitfinex","SOLUSD",1722171031022,6.1926,186.38,186.28,1.41312453]
["bitfinex","SOLUSD",1722171031621,16.0925,186.3,186.25,5.8106162]
["bitfinex","SOLUSD",1722171031920,16.0925,186.3,186.21,2.21031188]
["bitfinex","SOLUSD",1722171032103,16.0925,186.3,186.14,1.07380711]
["bitfinex","SOLUSD",1722171032301,16.0925,186.3,186.15,1.07380743]
["bitfinex","SOLUSD",1722171032522,16.0925,186.3,186.15,17.23380743]
["bitfinex","SOLUSD",1722171033018,16.0925,186.3,186.16,65.34]
["bitfinex","SOLUSD",1722171033321,16.0925,186.3,186.17,1.07359642]
["bitfinex","SOLUSD",1722171033520,6.1087,186.29,186.18,1.07359635]
["bitfinex","SOLUSD",1722171033830,6.1087,186.23,186.09,1.07407099]
["bitfinex","SOLUSD",1722171035126,6.1087,186.23,186.1,16.16]
["bitfinex","SOLUSD",1722171035318,6.1087,186.23,186.12,16.16]
["bitfinex","SOLUSD",1722171035632,6.1087,186.23,186.13,46.41385364]
["bitfinex","SOLUSD",1722171036520,6.1087,186.23,186.14,1.07394375]
["bitfinex","SOLUSD",1722171036713,6.1087,186.23,186.15,0.34]
["bitfinex","SOLUSD",1722171037221,6.1087,186.23,186.15,1.41392733]
["bitfinex","SOLUSD",1722171042428,6.1087,186.23,186.15,0.34]
["bitfinex","SOLUSD",1722171043235,6.1087,186.23,186.15,0.17]
["bitfinex","SOLUSD",1722171046813,6.1087,186.23,186.14,0.34]
["bitfinex","SOLUSD",1722171054133,6.1087,186.23,186.15,1.0740325]
["bitfinex","SOLUSD",1722171054311,6.1087,186.23,186.16,0.34]
["bitfinex","SOLUSD",1722171054508,6.1087,186.23,186.17,1.07390714]
["bitfinex","SOLUSD",1722171054738,6.1087,186.23,186.18,1.41380679]
["bitfinex","SOLUSD",1722171054916,6.1087,186.23,186.19,0.17]
["bitfinex","SOLUSD",1722171055811,22.162,186.27,186.2,1.07381409]
["bitfinex","SOLUSD",1722171056113,16.0925,186.27,186.21,1.41366318]
["bitfinex","SOLUSD",1722171056325,16.0925,186.27,186.21,1.07366318]
["bitfinex","SOLUSD",1722171056519,16.0925,186.27,186.22,0.34]
["bitfinex","SOLUSD",1722171057340,16.0925,186.27,186.23,1.07355443]
["bitfinex","SOLUSD",1722171057519,22.1976,186.31,186.24,1.41355443]
["bitfinex","SOLUSD",1722171057725,22.1976,186.31,186.24,1.07355443]
["bitfinex","SOLUSD",1722171057726,16.1281,186.31,186.24,1.07355443]
["bitfinex","SOLUSD",1722171058056,16.1281,186.31,186.25,0.34]
["bitfinex","SOLUSD",1722171058219,16.1281,186.31,186.26,1.07333004]
["bitfinex","SOLUSD",1722171058422,16.1281,186.31,186.27,0.34]
["bitfinex","SOLUSD",1722171060240,16.1281,186.31,186.27,1.41333121]
["bitfinex","SOLUSD",1722171060610,6.0695,186.35,186.27,1.41333121]
["bitfinex","SOLUSD",1722171061217,6.0695,186.35,186.27,2.56593181]
["bitfinex","SOLUSD",1722171061423,6.0695,186.35,186.28,1.07317584]
["bitfinex","SOLUSD",1722171061639,6.0695,186.35,186.29,0.34]
["bitfinex","SOLUSD",1722171062346,6.0695,186.35,186.29,0.17]
["bitfinex","SOLUSD",1722171063156,6.0695,186.35,186.29,1.24317588]
["bitfinex","SOLUSD",1722171063869,6.0695,186.35,186.29,2.33371927]
["bitfinex","SOLUSD",1722171064244,6.0695,186.35,186.29,2.16371927]
["bitfinex","SOLUSD",1722171064443,6.0695,186.35,186.23,1.0733531]
["bitfinex","SOLUSD",1722171064634,6.0695,186.35,186.24,1.07331241]
["bitfinex","SOLUSD",1722171065445,10.3625,186.35,186.24,1.07331241]
["bitfinex","SOLUSD",1722171065764,4.2932,186.34,186.24,1.07331241]
["bitfinex","SOLUSD",1722171065948,4.2938,186.32,186.2,1.07334404]
["bitfinex","SOLUSD",1722171066263,4.2938,186.32,186.21,1.07359373]
["bitfinex","SOLUSD",1722171067152,21.3848,186.33,186.22,1.07359374]
["bitfinex","SOLUSD",1722171067545,21.3848,186.33,186.23,0.34]
["bitfinex","SOLUSD",1722171069936,25.6783,186.33,186.23,0.34]
["bitfinex","SOLUSD",1722171070141,4.294,186.31,186.15,16.16]
["bitfinex","SOLUSD",1722171070377,4.2942,186.3,186.16,0.17]
["bitfinex","SOLUSD",1722171070668,4.2942,186.3,186.16,31.07370724]
["bitfinex","SOLUSD",1722171070877,4.2939,186.32,186.16,31.07370724]
["bitfinex","SOLUSD",1722171071160,4.2939,186.31,186.16,31.07370724]
["bitfinex","SOLUSD",1722171071465,15.0753,186.32,186.16,31.07370724]
["bitfinex","SOLUSD",1722171071960,15.0753,186.32,186.16,1.07370724]
["bitfinex","SOLUSD",1722171072162,4.2943,186.29,186.14,1.0737701]
["bitfinex","SOLUSD",1722171072361,15.0753,186.32,186.15,1.07381672]
["bitfinex","SOLUSD",1722171072362,4.2946,186.28,186.15,1.07381672]
["bitfinex","SOLUSD",1722171072562,4.2944,186.29,186.15,1.07381672]
["bitfinex","SOLUSD",1722171072751,4.2947,186.28,186.13,24.16579491]
["bitfinex","SOLUSD",1722171072958,6.3095,186.26,186.13,2.17319491]
["bitfinex","SOLUSD",1722171073266,6.3095,186.26,186.14,1.07386466]
["bitfinex","SOLUSD",1722171073569,6.3095,186.26,186.15,1.073817]
["bitfinex","SOLUSD",1722171073873,6.3095,186.26,186.1,16.16]
["bitfinex","SOLUSD",1722171074043,6.3095,186.26,186.11,1.07384213]
["bitfinex","SOLUSD",1722171074548,6.3095,186.26,186.12,16.5]
["bitfinex","SOLUSD",1722171074749,6.3095,186.26,186.13,46.07381678]
["bitfinex","SOLUSD",1722171075060,6.3095,186.26,186.14,0.34]
["bitfinex","SOLUSD",1722171075263,6.3095,186.26,186.15,1.0736623]
["bitfinex","SOLUSD",1722171075567,6.3095,186.26,186.16,0.34]
["bitfinex","SOLUSD",1722171075774,15.0753,186.27,186.17,1.07366837]
["bitfinex","SOLUSD",1722171075951,15.0753,186.27,186.18,1.41365302]
["bitfinex","SOLUSD",1722171077072,15.0753,186.27,186.19,1.07365721]
["bitfinex","SOLUSD",1722171077253,15.0753,186.27,186.2,0.34]
["bitfinex","SOLUSD",1722171081567,15.0753,186.27,186.2,2.48322108]
["bitfinex","SOLUSD",1722171082469,15.0753,186.27,186.2,2.31322108]
["bitfinex","SOLUSD",1722171083946,15.0753,186.27,186.2,0.17]
["bitfinex","SOLUSD",1722171088588,15.0753,186.27,186.19,2.17648805]
["bitfinex","SOLUSD",1722171088882,15.0753,186.27,186.18,0.17]
["bitfinex","SOLUSD",1722171093167,15.0753,186.27,186.18,1.24382346]
["bitfinex","SOLUSD",1722171093484,15.0753,186.27,186.19,0.17]
["bitfinex","SOLUSD",1722171093874,15.0753,186.27,186.18,0.34]
["bitfinex","SOLUSD",1722171098875,15.0753,186.27,186.18,2.55444605]
["bitfinex","SOLUSD",1722171099068,15.0753,186.27,186.18,0.34]
["bitfinex","SOLUSD",1722171101577,15.0753,186.27,186.19,1.07369452]
["bitfinex","SOLUSD",1722171101791,15.0753,186.27,186.2,0.34]
["bitfinex","SOLUSD",1722171103186,15.0753,186.27,186.21,1.07369527]
["bitfinex","SOLUSD",1722171103392,15.0753,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722171104699,15.0753,186.27,186.22,1.24369622]
["bitfinex","SOLUSD",1722171107302,15.0753,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722171108001,15.0753,186.27,186.21,0.17]
["bitfinex","SOLUSD",1722171110791,15.0753,186.27,186.21,1.24369361]
["bitfinex","SOLUSD",1722171111113,15.0753,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722171111408,15.0753,186.27,186.22,1.24367268]
["bitfinex","SOLUSD",1722171111605,15.0753,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722171113490,15.0753,186.27,186.21,0.34]
["bitfinex","SOLUSD",1722171118085,6.3095,186.3,186.22,1.07363443]
["bitfinex","SOLUSD",1722171118303,6.3095,186.3,186.23,0.34]
["bitfinex","SOLUSD",1722171118504,6.3095,186.3,186.24,1.07345426]
["bitfinex","SOLUSD",1722171118703,6.3095,186.3,186.25,0.34]
["bitfinex","SOLUSD",1722171118905,6.3095,186.3,186.26,1.07345649]
["bitfinex","SOLUSD",1722171119107,6.3095,186.3,186.27,0.17]
["bitfinex","SOLUSD",1722171120620,6.3095,186.3,186.22,45.0]
["bitfinex","SOLUSD",1722171120798,6.3095,186.3,186.23,1.41354921]
["bitfinex","SOLUSD",1722171121429,6.3095,186.3,186.24,1.07354089]
["bitfinex","SOLUSD",1722171121591,6.3095,186.3,186.25,0.17]
["bitfinex","SOLUSD",1722171121791,15.3345,186.36,186.26,1.07349436]
["bitfinex","SOLUSD",1722171122005,15.3345,186.36,186.27,1.41331281]
["bitfinex","SOLUSD",1722171122900,15.3345,186.36,186.28,1.0731967]
["bitfinex","SOLUSD",1722171123197,15.3345,186.36,186.29,0.34]
["bitfinex","SOLUSD",1722171124122,15.3345,186.36,186.3,1.07317311]
["bitfinex","SOLUSD",1722171124418,15.3345,186.36,186.31,0.34]
["bitfinex","SOLUSD",1722171124624,15.3345,186.36,186.32,1.07311564]
["bitfinex","SOLUSD",1722171124827,15.3345,186.36,186.33,0.34]
["bitfinex","SOLUSD",1722171126030,15.3345,186.44,186.33,0.34]
["bitfinex","SOLUSD",1722171126432,19.6254,186.44,186.33,0.34]
["bitfinex","SOLUSD",1722171127437,4.2911,186.43,186.33,0.34]
["bitfinex","SOLUSD",1722171129729,19.6254,186.44,186.33,0.34]
["bitfinex","SOLUSD",1722171130719,4.2911,186.43,186.33,0.34]
["bitfinex","SOLUSD",1722171130927,15.3345,186.44,186.27,1.07290561]
["bitfinex","SOLUSD",1722171131124,4.2921,186.39,186.27,1.07290561]
["bitfinex","SOLUSD",1722171131443,4.2925,186.37,186.24,17.18828406]
["bitfinex","SOLUSD",1722171132237,4.2925,186.37,186.24,19.41081618]
["bitfinex","SOLUSD",1722171132614,4.2925,186.37,186.25,45.34]
["bitfinex","SOLUSD",1722171132817,21.5277,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171133231,25.82,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171136816,21.5277,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171137725,25.82,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171139118,21.5277,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171141838,25.82,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171142726,4.2925,186.37,186.25,45.34]
["bitfinex","SOLUSD",1722171143724,21.5277,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171145736,25.82,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722171145934,4.2925,186.37,186.25,45.34]
["bitfinex","SOLUSD",1722171147759,4.2927,186.36,186.25,45.34]
["bitfinex","SOLUSD",1722171148060,21.5277,186.38,186.24,18.33763212]
["bitfinex","SOLUSD",1722171148061,4.2933,186.34,186.24,18.33763212]
["bitfinex","SOLUSD",1722171148436,4.2933,186.34,186.24,2.22253212]
["bitfinex","SOLUSD",1722171148633,4.2933,186.34,186.23,6.2853]
["bitfinex","SOLUSD",1722171148955,0.17,186.33,186.21,2.14124223]
["bitfinex","SOLUSD",1722171149134,4.2941,186.3,186.2,16.475]
["bitfinex","SOLUSD",1722171149454,10.8974,186.3,186.15,22.8328]
["bitfinex","SOLUSD",1722171150238,10.8974,186.3,186.16,0.34]
["bitfinex","SOLUSD",1722171150435,10.8974,186.3,186.15,22.8328]
["bitfinex","SOLUSD",1722171150436,4.2943,186.29,186.15,22.8328]
["bitfinex","SOLUSD",1722171150644,4.2943,186.29,186.15,25.02896493]
["bitfinex","SOLUSD",1722171151455,16.4832,186.28,186.15,25.02896493]
["bitfinex","SOLUSD",1722171152859,16.4832,186.28,186.16,45.0]
["bitfinex","SOLUSD",1722171153042,16.4832,186.28,186.16,45.34]
["bitfinex","SOLUSD",1722171154562,16.4832,186.28,186.17,1.073877]
["bitfinex","SOLUSD",1722171154853,16.4832,186.28,186.18,0.34]
["bitfinex","SOLUSD",1722171155460,16.4832,186.28,186.17,0.34]
["bitfinex","SOLUSD",1722171169074,16.4832,186.28,186.17,0.17]
["bitfinex","SOLUSD",1722171170256,4.2949,186.27,186.17,0.17]
["bitfinex","SOLUSD",1722171170758,20.7778,186.28,186.17,0.17]
["bitfinex","SOLUSD",1722171170957,16.4832,186.28,186.17,0.17]
["bitfinex","SOLUSD",1722171173054,20.7778,186.28,186.17,0.17]
["bitfinex","SOLUSD",1722171175992,4.2948,186.27,186.17,0.17]
["bitfinex","SOLUSD",1722171176167,16.4832,186.28,186.15,2.19616493]
["bitfinex","SOLUSD",1722171176371,4.2952,186.26,186.11,22.1342]
["bitfinex","SOLUSD",1722171176779,4.2953,186.25,186.11,22.1342]
["bitfinex","SOLUSD",1722171176985,4.2956,186.24,186.11,22.1342]
["bitfinex","SOLUSD",1722171178392,4.2956,186.24,186.12,0.34]
["bitfinex","SOLUSD",1722171178596,4.2953,186.25,186.12,0.34]
["bitfinex","SOLUSD",1722171178998,4.2953,186.25,186.12,45.34]
["bitfinex","SOLUSD",1722171181072,4.2955,186.24,186.12,45.0]
["bitfinex","SOLUSD",1722171181271,15.5131,186.23,186.12,45.0]
["bitfinex","SOLUSD",1722171181478,19.8088,186.23,186.11,2.20132111]
["bitfinex","SOLUSD",1722171181680,19.8088,186.23,186.07,6.2277]
["bitfinex","SOLUSD",1722171181993,19.8088,186.23,186.08,0.34]
["bitfinex","SOLUSD",1722171182490,6.4651,186.2,186.07,6.2277]
["bitfinex","SOLUSD",1722171182695,6.4651,186.2,186.05,21.17242325]
["bitfinex","SOLUSD",1722171183379,6.4651,186.2,186.05,23.35473122]
["bitfinex","SOLUSD",1722171184397,6.4651,186.2,186.16,4.2971]
["bitfinex","SOLUSD",1722171185086,6.4651,186.2,186.17,4.2971]
["bitfinex","SOLUSD",1722171187091,6.4651,186.2,186.06,45.34]
["bitfinex","SOLUSD",1722171189301,6.4651,186.2,186.16,4.2971]
["bitfinex","SOLUSD",1722171193878,16.386,186.19,186.05,2.18230797]
["bitfinex","SOLUSD",1722171194079,16.386,186.19,186.1,4.2985]
["bitfinex","SOLUSD",1722171194080,4.2973,186.17,186.1,4.2985]
["bitfinex","SOLUSD",1722171194278,4.2973,186.17,186.11,4.2984]
["bitfinex","SOLUSD",1722171194694,0.17,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722171195086,4.4674,186.16,186.11,4.2984]
["bitfinex","SOLUSD",1722171195576,0.17,186.16,186.12,4.2982]
["bitfinex","SOLUSD",1722171195779,36.216,186.19,186.02,1.07473907]
["bitfinex","SOLUSD",1722171195998,16.046,186.19,186.03,0.34]
["bitfinex","SOLUSD",1722171196200,16.046,186.19,186.16,4.2971]
["bitfinex","SOLUSD",1722171196390,16.046,186.19,186.18,4.2969]
["bitfinex","SOLUSD",1722171196902,30.7362,186.29,186.08,16.3416]
["bitfinex","SOLUSD",1722171196903,16.046,186.23,186.08,16.3416]
["bitfinex","SOLUSD",1722171197197,16.046,186.23,186.09,52.36215496]
["bitfinex","SOLUSD",1722171197398,16.046,186.23,186.22,4.2959]
["bitfinex","SOLUSD",1722171197606,22.2165,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722171197779,22.2165,186.28,186.11,22.8192]
["bitfinex","SOLUSD",1722171197986,22.2165,186.28,186.13,16.3416]
["bitfinex","SOLUSD",1722171198197,16.046,186.28,186.14,17.57387896]
["bitfinex","SOLUSD",1722171198410,16.046,186.28,186.15,62.23373586]
["bitfinex","SOLUSD",1722171198709,22.2165,186.32,186.17,16.16]
["bitfinex","SOLUSD",1722171198903,16.046,186.32,186.19,16.16]
["bitfinex","SOLUSD",1722171199099,16.046,186.36,186.22,16.3416]
["bitfinex","SOLUSD",1722171199412,16.046,186.41,186.24,16.16]
["bitfinex","SOLUSD",1722171199705,16.046,186.41,186.25,1.41320488]
["bitfinex","SOLUSD",1722171200011,16.046,186.41,186.26,16.16]
["bitfinex","SOLUSD",1722171200199,22.2165,186.47,186.27,62.57303153]
["bitfinex","SOLUSD",1722171200787,22.2165,186.47,186.27,46.41303153]
["bitfinex","SOLUSD",1722171201002,4.2912,186.43,186.27,1.41303153]
["bitfinex","SOLUSD",1722171203189,4.2918,186.4,186.27,0.34]
["bitfinex","SOLUSD",1722171203391,4.2915,186.42,186.27,1.41333441]
["bitfinex","SOLUSD",1722171203595,4.2916,186.41,186.27,1.41333441]
["bitfinex","SOLUSD",1722171203793,4.2913,186.43,186.27,0.34]
["bitfinex","SOLUSD",1722171203990,4.2917,186.41,186.27,0.34]
["bitfinex","SOLUSD",1722171204207,4.2921,186.39,186.27,0.34]
["bitfinex","SOLUSD",1722171204400,4.2923,186.38,186.25,2.21953432]
["bitfinex","SOLUSD",1722171204605,20.34,186.44,186.26,1.07343025]
["bitfinex","SOLUSD",1722171204916,20.34,186.44,186.27,1.07329096]
["bitfinex","SOLUSD",1722171205099,0.34,186.44,186.27,1.07329096]
["bitfinex","SOLUSD",1722171205297,45.34,186.44,186.27,1.07329096]
["bitfinex","SOLUSD",1722171205495,24.2913,186.43,186.27,1.07329096]
["bitfinex","SOLUSD",1722171205692,4.2913,186.43,186.28,0.34]
["bitfinex","SOLUSD",1722171207208,22.2165,186.47,186.28,0.34]
["bitfinex","SOLUSD",1722171207510,22.2165,186.47,186.29,1.41300128]
["bitfinex","SOLUSD",1722171207511,4.2904,186.46,186.29,1.41300128]
["bitfinex","SOLUSD",1722171207712,22.2165,186.47,186.31,6.2856]
["bitfinex","SOLUSD",1722171207713,16.046,186.47,186.31,6.2856]
["bitfinex","SOLUSD",1722171208017,16.046,186.47,186.32,62.9707998]
["bitfinex","SOLUSD",1722171208195,16.046,186.47,186.33,1.07287313]
["bitfinex","SOLUSD",1722171208401,16.046,186.47,186.34,0.34]
["bitfinex","SOLUSD",1722171208602,16.046,186.47,186.35,1.07280787]
["bitfinex","SOLUSD",1722171208806,21.7268,186.52,186.36,1.41279434]
["bitfinex","SOLUSD",1722171209006,4.2893,186.51,186.37,0.17]
["bitfinex","SOLUSD",1722171209191,21.7268,186.52,186.37,0.34]
["bitfinex","SOLUSD",1722171209396,4.2898,186.49,186.37,0.34]
["bitfinex","SOLUSD",1722171209592,4.2895,186.5,186.37,0.34]
["bitfinex","SOLUSD",1722171210027,21.7268,186.52,186.37,0.17]
["bitfinex","SOLUSD",1722171210211,0.34,186.51,186.33,1.0727351]
["bitfinex","SOLUSD",1722171210514,0.34,186.51,186.34,0.34]
["bitfinex","SOLUSD",1722171210716,4.2897,186.5,186.34,1.41281873]
["bitfinex","SOLUSD",1722171211615,4.2898,186.49,186.34,1.41281873]
["bitfinex","SOLUSD",1722171213121,4.2898,186.49,186.34,0.34]
["bitfinex","SOLUSD",1722171213318,4.2898,186.49,186.33,0.34]
["bitfinex","SOLUSD",1722171213495,4.2898,186.49,186.35,0.17]
["bitfinex","SOLUSD",1722171213694,4.2898,186.49,186.33,2.56084421]
["bitfinex","SOLUSD",1722171214703,4.2898,186.49,186.33,3.63365606]
["bitfinex","SOLUSD",1722171215228,4.2895,186.5,186.33,3.63365606]
["bitfinex","SOLUSD",1722171215431,20.0,186.51,186.33,3.63365606]
["bitfinex","SOLUSD",1722171215651,4.29,186.48,186.33,3.63365606]
["bitfinex","SOLUSD",1722171216811,4.2905,186.46,186.33,3.63365606]
["bitfinex","SOLUSD",1722171217009,4.29,186.48,186.33,3.6337415]
["bitfinex","SOLUSD",1722171217208,4.2898,186.49,186.33,3.6337415]
["bitfinex","SOLUSD",1722171218824,4.2898,186.49,186.33,2.56084421]
["bitfinex","SOLUSD",1722171219025,4.29,186.48,186.33,2.56084421]
["bitfinex","SOLUSD",1722171219520,4.2903,186.47,186.33,2.56084421]
["bitfinex","SOLUSD",1722171219739,4.2909,186.44,186.33,2.22084421]
["bitfinex","SOLUSD",1722171219907,4.2906,186.46,186.32,16.5579]
["bitfinex","SOLUSD",1722171220105,4.2906,186.46,186.33,1.07307713]
["bitfinex","SOLUSD",1722171220333,4.2906,186.46,186.32,16.5579]
["bitfinex","SOLUSD",1722171220509,0.17,186.47,186.32,16.5579]
["bitfinex","SOLUSD",1722171220710,20.0,186.49,186.32,16.5579]
["bitfinex","SOLUSD",1722171220711,4.2909,186.44,186.32,16.5579]
["bitfinex","SOLUSD",1722171221003,20.0,186.47,186.32,16.5579]
["bitfinex","SOLUSD",1722171221223,45.34,186.46,186.32,16.5579]
["bitfinex","SOLUSD",1722171221419,4.2909,186.44,186.32,16.5579]
["bitfinex","SOLUSD",1722171222418,4.2909,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171222719,4.2907,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722171224427,4.2909,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171224628,4.2913,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722171224812,20.0,186.45,186.32,16.5579]
["bitfinex","SOLUSD",1722171225011,0.34,186.44,186.32,16.5579]
["bitfinex","SOLUSD",1722171225234,4.2911,186.43,186.32,16.5579]
["bitfinex","SOLUSD",1722171227317,4.6309,186.44,186.32,16.5579]
["bitfinex","SOLUSD",1722171227519,4.6309,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171227520,4.2909,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171228031,24.2907,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722171228417,4.291,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171229035,24.2907,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722171229233,4.2907,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722171230152,4.2909,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171231455,0.17,186.46,186.33,45.0]
["bitfinex","SOLUSD",1722171231663,0.17,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722171231824,4.2911,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722171233147,4.2911,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722171233725,4.2914,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722171234331,23.93694829,186.52,186.33,45.0]
["bitfinex","SOLUSD",1722171234529,4.2901,186.48,186.34,0.34]
["bitfinex","SOLUSD",1722171234772,4.29,186.48,186.34,0.34]
["bitfinex","SOLUSD",1722171235825,20.0,186.51,186.34,0.17]
["bitfinex","SOLUSD",1722171236058,0.34,186.47,186.32,16.5579]
["bitfinex","SOLUSD",1722171236259,16.2575,186.46,186.32,16.5579]
["bitfinex","SOLUSD",1722171236477,4.2919,186.4,186.32,16.5579]
["bitfinex","SOLUSD",1722171236775,6.5084,186.45,186.32,16.5579]
["bitfinex","SOLUSD",1722171236776,20.0,186.44,186.32,16.5579]
["bitfinex","SOLUSD",1722171236974,0.34,186.43,186.32,16.5579]
["bitfinex","SOLUSD",1722171237344,4.2916,186.41,186.32,16.5579]
["bitfinex","SOLUSD",1722171238669,0.34,186.43,186.32,16.5579]
["bitfinex","SOLUSD",1722171239759,4.6311,186.43,186.32,16.5579]
["bitfinex","SOLUSD",1722171240164,20.0,186.44,186.32,16.5579]
["bitfinex","SOLUSD",1722171240374,4.2907,186.45,186.33,45.0]
["bitfinex","SOLUSD",1722171240567,16.5975,186.46,186.32,16.5579]
["bitfinex","SOLUSD",1722171240769,45.34,186.45,186.32,16.5579]
["bitfinex","SOLUSD",1722171240976,4.2919,186.4,186.32,16.5579]
["bitfinex","SOLUSD",1722171241282,4.2916,186.41,186.32,16.5579]
["bitfinex","SOLUSD",1722171241780,0.17,186.42,186.32,16.5579]
["bitfinex","SOLUSD",1722171241942,4.2918,186.4,186.28,15.3553]
["bitfinex","SOLUSD",1722171242146,0.34,186.43,186.28,15.3553]
["bitfinex","SOLUSD",1722171242147,4.2921,186.39,186.28,15.3553]
["bitfinex","SOLUSD",1722171243857,4.2918,186.4,186.28,15.3553]
["bitfinex","SOLUSD",1722171244052,0.34,186.39,186.28,15.3553]
["bitfinex","SOLUSD",1722171246577,4.6321,186.39,186.28,15.3553]
["bitfinex","SOLUSD",1722171246781,4.2923,186.38,186.28,15.3553]
["bitfinex","SOLUSD",1722171247078,4.4626,186.37,186.28,15.3553]
["bitfinex","SOLUSD",1722171247249,4.4626,186.37,186.27,6.3585]
["bitfinex","SOLUSD",1722171247250,45.17,186.36,186.23,29.72631249]
["bitfinex","SOLUSD",1722171247451,0.17,186.35,186.23,29.72631249]
["bitfinex","SOLUSD",1722171247680,0.17,186.35,186.23,21.745]
["bitfinex","SOLUSD",1722171248763,4.463,186.35,186.23,21.745]
["bitfinex","SOLUSD",1722171249278,0.17,186.35,186.23,21.745]
["bitfinex","SOLUSD",1722171252264,0.17,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722171252865,45.17,186.35,186.23,21.745]
["bitfinex","SOLUSD",1722171253079,0.17,186.35,186.23,21.745]
["bitfinex","SOLUSD",1722171253275,4.2932,186.34,186.23,21.745]
["bitfinex","SOLUSD",1722171254157,4.2937,186.32,186.23,15.1846]
["bitfinex","SOLUSD",1722171254370,0.34,186.31,186.19,15.1846]
["bitfinex","SOLUSD",1722171254678,0.17,186.33,186.19,15.1846]
["bitfinex","SOLUSD",1722171254679,20.0,186.33,186.19,15.1846]
["bitfinex","SOLUSD",1722171255669,20.0,186.33,186.2,45.34]
["bitfinex","SOLUSD",1722171256783,15.4805,186.38,186.2,45.34]
["bitfinex","SOLUSD",1722171256960,4.2926,186.37,186.2,45.34]
["bitfinex","SOLUSD",1722171257164,19.773,186.38,186.21,1.07362223]
["bitfinex","SOLUSD",1722171257361,19.773,186.38,186.22,0.34]
["bitfinex","SOLUSD",1722171257780,15.4805,186.38,186.22,0.34]
["bitfinex","SOLUSD",1722171257978,4.2934,186.34,186.21,0.17]
["bitfinex","SOLUSD",1722171258167,0.17,186.33,186.2,45.0]
["bitfinex","SOLUSD",1722171258783,0.17,186.34,186.2,45.0]
["bitfinex","SOLUSD",1722171259089,4.4632,186.35,186.21,1.41373678]
["bitfinex","SOLUSD",1722171259272,4.2933,186.34,186.21,0.34]
["bitfinex","SOLUSD",1722171259466,0.17,186.35,186.2,45.0]
["bitfinex","SOLUSD",1722171259785,45.34,186.36,186.2,45.0]
["bitfinex","SOLUSD",1722171260083,45.34,186.36,186.21,0.34]
["bitfinex","SOLUSD",1722171260393,24.2926,186.37,186.21,1.41369315]
["bitfinex","SOLUSD",1722171260769,24.2926,186.37,186.21,0.34]
["bitfinex","SOLUSD",1722171260770,20.0,186.37,186.21,0.34]
["bitfinex","SOLUSD",1722171260966,4.293,186.35,186.21,0.34]
["bitfinex","SOLUSD",1722171261768,4.6327,186.36,186.21,0.34]
["bitfinex","SOLUSD",1722171263265,4.293,186.35,186.21,0.34]
["bitfinex","SOLUSD",1722171264468,4.2933,186.34,186.21,0.34]
["bitfinex","SOLUSD",1722171265164,4.2934,186.33,186.21,0.34]
["bitfinex","SOLUSD",1722171265369,4.2934,186.33,186.2,45.0]
["bitfinex","SOLUSD",1722171265777,45.0,186.32,186.19,17.30607805]
["bitfinex","SOLUSD",1722171265995,0.34,186.31,186.19,17.30607805]
["bitfinex","SOLUSD",1722171266361,0.34,186.31,186.19,15.1846]
["bitfinex","SOLUSD",1722171266967,4.634,186.31,186.19,15.1846]
["bitfinex","SOLUSD",1722171268891,20.0,186.37,186.19,15.1846]
["bitfinex","SOLUSD",1722171269081,0.17,186.36,186.2,45.17]
["bitfinex","SOLUSD",1722171269387,45.34,186.36,186.2,45.17]
["bitfinex","SOLUSD",1722171269580,20.0,186.35,186.2,46.24381732]
["bitfinex","SOLUSD",1722171269778,0.17,186.34,186.2,46.24381732]
["bitfinex","SOLUSD",1722171269978,0.34,186.34,186.2,46.24381732]
["bitfinex","SOLUSD",1722171270192,20.0,186.35,186.2,45.17]
["bitfinex","SOLUSD",1722171270380,20.0,186.37,186.21,0.17]
["bitfinex","SOLUSD",1722171271297,4.2931,186.35,186.21,0.17]
["bitfinex","SOLUSD",1722171272203,4.2932,186.34,186.21,0.17]
["bitfinex","SOLUSD",1722171273700,24.2925,186.37,186.21,0.17]
["bitfinex","SOLUSD",1722171273994,24.2925,186.37,186.21,1.24355234]
["bitfinex","SOLUSD",1722171274195,24.2925,186.37,186.22,0.17]
["bitfinex","SOLUSD",1722171276384,24.2925,186.37,186.24,16.4023]
["bitfinex","SOLUSD",1722171276583,24.2925,186.37,186.25,45.17]
["bitfinex","SOLUSD",1722171278385,24.2925,186.37,186.25,47.39654725]
["bitfinex","SOLUSD",1722171279694,4.2927,186.36,186.25,47.39654725]
["bitfinex","SOLUSD",1722171280984,4.292,186.39,186.26,1.2435441]
["bitfinex","SOLUSD",1722171281184,4.292,186.39,186.27,0.17]
["bitfinex","SOLUSD",1722171281379,4.292,186.39,186.27,1.2433704]
["bitfinex","SOLUSD",1722171282099,4.292,186.39,186.27,0.17]
["bitfinex","SOLUSD",1722171282303,4.2923,186.38,186.26,0.34]
["bitfinex","SOLUSD",1722171284919,20.0,186.43,186.27,23.0376]
["bitfinex","SOLUSD",1722171285108,45.34,186.42,186.28,45.17]
["bitfinex","SOLUSD",1722171285398,20.0,186.41,186.28,45.17]
["bitfinex","SOLUSD",1722171286193,4.2921,186.39,186.28,45.17]
["bitfinex","SOLUSD",1722171288018,0.34,186.42,186.27,23.0376]
["bitfinex","SOLUSD",1722171288019,4.2929,186.36,186.27,23.0376]
["bitfinex","SOLUSD",1722171288208,20.0,186.4,186.27,23.0376]
["bitfinex","SOLUSD",1722171288402,45.34,186.39,186.27,23.0376]
["bitfinex","SOLUSD",1722171289109,4.2927,186.36,186.27,23.0376]
["bitfinex","SOLUSD",1722171289311,4.2925,186.37,186.27,23.0376]
["bitfinex","SOLUSD",1722171289507,4.2927,186.36,186.27,23.0376]
["bitfinex","SOLUSD",1722171290110,4.2925,186.37,186.27,23.0376]
["bitfinex","SOLUSD",1722171291517,4.293,186.35,186.27,23.0376]
["bitfinex","SOLUSD",1722171291840,4.293,186.35,186.27,16.4006]
["bitfinex","SOLUSD",1722171292414,20.34,186.39,186.27,16.4006]
["bitfinex","SOLUSD",1722171292641,45.0,186.38,186.27,16.4006]
["bitfinex","SOLUSD",1722171292816,20.34,186.37,186.27,16.4006]
["bitfinex","SOLUSD",1722171293242,4.293,186.35,186.27,16.4006]
["bitfinex","SOLUSD",1722171294115,4.2927,186.36,186.27,16.4006]
["bitfinex","SOLUSD",1722171296452,20.34,186.37,186.27,16.4006]
["bitfinex","SOLUSD",1722171297345,24.6325,186.37,186.27,16.4006]
["bitfinex","SOLUSD",1722171297915,4.2927,186.36,186.27,16.4006]
["bitfinex","SOLUSD",1722171299236,20.34,186.37,186.23,6.2913]
["bitfinex","SOLUSD",1722171299415,4.2936,186.33,186.23,6.2913]
["bitfinex","SOLUSD",1722171299619,0.17,186.34,186.23,6.2913]
["bitfinex","SOLUSD",1722171299816,31.0719,186.37,186.23,6.2913]
["bitfinex","SOLUSD",1722171300017,4.2937,186.32,186.23,6.2913]
["bitfinex","SOLUSD",1722171300214,0.17,186.31,186.23,6.2913]
["bitfinex","SOLUSD",1722171301323,4.4634,186.33,186.23,6.2913]
["bitfinex","SOLUSD",1722171301539,0.17,186.32,186.23,6.2913]
["bitfinex","SOLUSD",1722171301979,4.2931,186.35,186.23,6.2913]
["bitfinex","SOLUSD",1722171302130,20.0,186.37,186.23,6.2913]
["bitfinex","SOLUSD",1722171302131,0.34,186.34,186.23,6.2913]
["bitfinex","SOLUSD",1722171302331,4.2935,186.33,186.23,6.2913]
["bitfinex","SOLUSD",1722171302756,4.4638,186.32,186.23,6.2913]
["bitfinex","SOLUSD",1722171303051,4.2938,186.32,186.23,6.2913]
["bitfinex","SOLUSD",1722171303734,4.2934,186.33,186.23,6.2913]
["bitfinex","SOLUSD",1722171303947,0.34,186.32,186.23,6.2913]
["bitfinex","SOLUSD",1722171304153,30.7313,186.37,186.23,6.2913]
["bitfinex","SOLUSD",1722171304356,55.02458635,186.36,186.23,6.2913]
["bitfinex","SOLUSD",1722171304552,20.0,186.35,186.23,6.2913]
["bitfinex","SOLUSD",1722171304760,4.6333,186.34,186.23,6.2913]
["bitfinex","SOLUSD",1722171304967,0.34,186.34,186.23,6.2913]
["bitfinex","SOLUSD",1722171305179,45.34,186.34,186.23,6.2913]
["bitfinex","SOLUSD",1722171305665,45.34,186.34,186.22,16.4471]
["bitfinex","SOLUSD",1722171305858,4.2944,186.29,186.22,16.4471]
["bitfinex","SOLUSD",1722171306060,0.17,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171306258,4.4646,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171306860,0.17,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171307455,4.6346,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171309374,0.34,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171309672,4.2953,186.25,186.19,6.4466]
["bitfinex","SOLUSD",1722171310251,4.635,186.26,186.19,6.4466]
["bitfinex","SOLUSD",1722171311374,0.17,186.26,186.19,6.4466]
["bitfinex","SOLUSD",1722171311576,0.34,186.27,186.19,6.4466]
["bitfinex","SOLUSD",1722171312075,4.6348,186.27,186.19,6.4466]
["bitfinex","SOLUSD",1722171312665,0.34,186.27,186.19,6.4466]
["bitfinex","SOLUSD",1722171313170,49.6346,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171313496,24.2948,186.27,186.19,6.4466]
["bitfinex","SOLUSD",1722171313666,0.34,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171314180,0.17,186.28,186.19,6.4466]
["bitfinex","SOLUSD",1722171314358,4.2943,186.3,186.19,6.4466]
["bitfinex","SOLUSD",1722171314760,4.2944,186.29,186.19,6.4466]
["bitfinex","SOLUSD",1722171316088,0.34,186.3,186.19,6.4466]
["bitfinex","SOLUSD",1722171316089,4.6341,186.3,186.19,6.4466]
["bitfinex","SOLUSD",1722171316972,4.2938,186.32,186.19,6.4466]
["bitfinex","SOLUSD",1722171317184,0.17,186.31,186.2,45.0]
["bitfinex","SOLUSD",1722171317483,4.2938,186.32,186.21,15.329]
["bitfinex","SOLUSD",1722171318063,4.6334,186.33,186.21,15.329]
["bitfinex","SOLUSD",1722171318386,4.4634,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722171318772,4.2934,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722171321299,4.2929,186.36,186.22,45.0]
["bitfinex","SOLUSD",1722171321477,0.34,186.35,186.23,6.5398]
["bitfinex","SOLUSD",1722171321681,0.17,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722171322288,6.275,186.39,186.24,45.0]
["bitfinex","SOLUSD",1722171322289,5.383,186.44,186.26,6.5398]
["bitfinex","SOLUSD",1722171322615,4.292,186.4,186.27,45.0]
["bitfinex","SOLUSD",1722171323487,15.593,186.45,186.27,45.0]
["bitfinex","SOLUSD",1722171323805,4.292,186.4,186.27,45.0]
["bitfinex","SOLUSD",1722171323971,4.292,186.39,186.27,45.0]
["bitfinex","SOLUSD",1722171324982,0.17,186.38,186.26,6.5398]
["bitfinex","SOLUSD",1722171325701,4.2932,186.34,186.26,6.5398]
["bitfinex","SOLUSD",1722171325880,4.2929,186.36,186.26,6.5398]
["bitfinex","SOLUSD",1722171326677,4.2933,186.34,186.26,6.5398]
["bitfinex","SOLUSD",1722171326887,4.293,186.35,186.26,6.5398]
["bitfinex","SOLUSD",1722171327098,4.2927,186.36,186.26,6.5398]
["bitfinex","SOLUSD",1722171328907,4.293,186.35,186.26,6.5398]
["bitfinex","SOLUSD",1722171329595,4.4625,186.37,186.26,6.5398]
["bitfinex","SOLUSD",1722171330401,4.2928,186.36,186.26,6.5398]
["bitfinex","SOLUSD",1722171330882,24.2922,186.39,186.26,6.5398]
["bitfinex","SOLUSD",1722171331089,4.2918,186.4,186.27,45.0]
["bitfinex","SOLUSD",1722171331385,20.0,186.43,186.28,15.2065]
["bitfinex","SOLUSD",1722171331579,20.0,186.43,186.29,45.0]
["bitfinex","SOLUSD",1722171332298,4.2918,186.41,186.29,45.0]
["bitfinex","SOLUSD",1722171332905,4.2918,186.4,186.29,45.0]
["bitfinex","SOLUSD",1722171335486,4.2924,186.38,186.3,6.5398]
["bitfinex","SOLUSD",1722171335693,4.2921,186.39,186.3,6.5398]
["bitfinex","SOLUSD",1722171336009,4.2918,186.4,186.3,6.5398]
["bitfinex","SOLUSD",1722171336606,4.292,186.39,186.3,6.5398]
["bitfinex","SOLUSD",1722171337893,4.2925,186.37,186.3,6.5398]
["bitfinex","SOLUSD",1722171339207,4.2923,186.38,186.3,6.5398]
["bitfinex","SOLUSD",1722171339810,4.2926,186.37,186.3,6.5398]
["bitfinex","SOLUSD",1722171340411,4.4623,186.38,186.3,6.5398]
["bitfinex","SOLUSD",1722171340595,4.292,186.4,186.31,15.0365]
["bitfinex","SOLUSD",1722171340794,20.0,186.43,186.31,15.0365]
["bitfinex","SOLUSD",1722171341999,45.0,186.42,186.31,15.0365]
["bitfinex","SOLUSD",1722171342304,4.2918,186.4,186.31,15.0365]
["bitfinex","SOLUSD",1722171342715,0.17,186.39,186.31,15.0365]
["bitfinex","SOLUSD",1722171342909,20.34,186.41,186.31,15.0365]
["bitfinex","SOLUSD",1722171343390,4.292,186.39,186.31,15.0365]
["bitfinex","SOLUSD",1722171344208,4.2923,186.38,186.31,15.0365]
["bitfinex","SOLUSD",1722171346012,20.17,186.41,186.31,15.0365]
["bitfinex","SOLUSD",1722171346212,4.4618,186.41,186.31,15.0365]
["bitfinex","SOLUSD",1722171348609,4.2914,186.42,186.31,15.0365]
["bitfinex","SOLUSD",1722171349039,4.2916,186.41,186.31,15.0365]
["bitfinex","SOLUSD",1722171349252,4.2919,186.4,186.31,15.0365]
["bitfinex","SOLUSD",1722171349920,4.292,186.39,186.31,15.0365]
["bitfinex","SOLUSD",1722171350548,4.2909,186.44,186.32,6.4785]
["bitfinex","SOLUSD",1722171350763,4.2907,186.45,186.32,6.4785]
["bitfinex","SOLUSD",1722171351044,4.2907,186.45,186.33,61.4372]
["bitfinex","SOLUSD",1722171351419,4.2911,186.44,186.33,61.4372]
["bitfinex","SOLUSD",1722171353768,4.2911,186.43,186.33,61.4372]
["bitfinex","SOLUSD",1722171355777,4.2909,186.44,186.33,61.4372]
["bitfinex","SOLUSD",1722171356367,4.2905,186.46,186.34,22.9157]
["bitfinex","SOLUSD",1722171356569,4.2905,186.46,186.35,45.0]
["bitfinex","SOLUSD",1722171358045,4.2907,186.45,186.35,45.0]
["bitfinex","SOLUSD",1722171358250,4.2907,186.45,186.34,22.9157]
["bitfinex","SOLUSD",1722171360079,4.291,186.44,186.34,22.9157]
["bitfinex","SOLUSD",1722171360470,4.2912,186.43,186.34,22.9157]
["bitfinex","SOLUSD",1722171361275,0.17,186.45,186.35,21.7061]
["bitfinex","SOLUSD",1722171361457,15.4859588,186.48,186.36,1.07302437]
["bitfinex","SOLUSD",1722171361649,0.34,186.47,186.36,1.07302437]
["bitfinex","SOLUSD",1722171361850,4.6304,186.47,186.36,1.07302437]
["bitfinex","SOLUSD",1722171362476,4.2905,186.46,186.36,1.07302437]
["bitfinex","SOLUSD",1722171362971,4.6302,186.47,186.35,21.7061]
["bitfinex","SOLUSD",1722171363182,4.29,186.48,186.36,45.0]
["bitfinex","SOLUSD",1722171365276,4.2897,186.5,186.37,21.7061]
["bitfinex","SOLUSD",1722171365485,4.2897,186.5,186.38,45.0]
["bitfinex","SOLUSD",1722171365782,4.2897,186.49,186.38,45.0]
["bitfinex","SOLUSD",1722171366480,4.2905,186.46,186.37,21.7061]
["bitfinex","SOLUSD",1722171366864,4.2902,186.47,186.37,21.7061]
["bitfinex","SOLUSD",1722171367065,4.63,186.48,186.37,21.7061]
["bitfinex","SOLUSD",1722171367268,0.34,186.48,186.37,21.7061]
["bitfinex","SOLUSD",1722171367454,0.17,186.48,186.37,21.7061]
["bitfinex","SOLUSD",1722171367656,4.6297,186.49,186.37,21.7061]
["bitfinex","SOLUSD",1722171369189,4.29,186.48,186.37,21.7061]
["bitfinex","SOLUSD",1722171369690,0.34,186.49,186.37,21.7061]
["bitfinex","SOLUSD",1722171369691,4.4602,186.47,186.37,21.7061]
["bitfinex","SOLUSD",1722171369896,4.2906,186.46,186.37,21.7061]
["bitfinex","SOLUSD",1722171370794,4.2902,186.48,186.37,21.7061]
["bitfinex","SOLUSD",1722171370995,4.6302,186.47,186.37,21.7061]
["bitfinex","SOLUSD",1722171371291,4.4602,186.47,186.37,21.7061]
["bitfinex","SOLUSD",1722171377493,2.17049029,186.57,186.41,15.1923]
["bitfinex","SOLUSD",1722171377666,22.80520502,186.61,186.32,20.0]
["bitfinex","SOLUSD",1722171377667,15.48130019,186.6,186.42,21.7061]
["bitfinex","SOLUSD",1722171377869,4.2887,186.54,186.42,21.7061]
["bitfinex","SOLUSD",1722171378095,4.2883,186.55,186.42,21.7061]
["bitfinex","SOLUSD",1722171378268,4.2891,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171379101,4.2888,186.53,186.42,21.7061]
["bitfinex","SOLUSD",1722171379265,24.2888,186.53,186.42,21.7061]
["bitfinex","SOLUSD",1722171379466,0.34,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171379688,15.8219861,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171379893,0.34,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171380108,60.82160571,186.53,186.42,21.7061]
["bitfinex","SOLUSD",1722171380400,20.0,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171381576,45.34,186.53,186.42,21.7061]
["bitfinex","SOLUSD",1722171382575,4.2892,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171382772,45.34,186.53,186.42,21.7061]
["bitfinex","SOLUSD",1722171383179,4.2893,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171383378,0.17,186.5,186.42,21.7061]
["bitfinex","SOLUSD",1722171384007,0.34,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171386104,0.17,186.5,186.42,21.7061]
["bitfinex","SOLUSD",1722171386297,0.34,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171387720,4.6291,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171387994,45.0,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171388204,0.34,186.5,186.42,21.7061]
["bitfinex","SOLUSD",1722171392308,0.17,186.5,186.42,21.7061]
["bitfinex","SOLUSD",1722171393004,15.82168946,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171393185,0.34,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171393385,15.82275744,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171393597,0.34,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171393803,80.82229923,186.52,186.42,21.7061]
["bitfinex","SOLUSD",1722171394187,15.48209127,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171394378,0.17,186.5,186.42,21.7061]
["bitfinex","SOLUSD",1722171395505,0.17,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171396407,15.65215211,186.51,186.42,21.7061]
["bitfinex","SOLUSD",1722171396611,4.2898,186.49,186.42,21.7061]
["bitfinex","SOLUSD",1722171396908,4.63,186.48,186.42,21.7061]
["bitfinex","SOLUSD",1722171397096,0.34,186.48,186.42,21.7061]
["bitfinex","SOLUSD",1722171399206,0.34,186.48,186.42,15.1923]
["bitfinex","SOLUSD",1722171402399,24.63,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171403786,15.48309119,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171406996,24.63,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171407197,15.48307974,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171410217,24.63,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171410422,15.48308254,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171410617,24.63,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171410802,15.48308077,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171411423,15.65308077,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171411621,15.48308077,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722171411818,4.2892,186.52,186.39,45.0]
["bitfinex","SOLUSD",1722171412606,4.2893,186.51,186.39,45.0]
["bitfinex","SOLUSD",1722171412802,0.17,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722171412998,15.6516954,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722171413523,15.48170032,186.49,186.39,45.0]
["bitfinex","SOLUSD",1722171413816,0.17,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722171414197,15.6516215,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722171414394,15.6516215,186.5,186.38,6.034]
["bitfinex","SOLUSD",1722171414602,4.2897,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171414901,19.7713215,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171415623,4.29,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171415811,0.17,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171416720,0.34,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171416928,15.82301149,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171417108,15.48301149,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171417309,15.82301149,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171417529,20.11301149,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171417732,15.48301149,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171418614,15.82301149,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171419811,15.48309119,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171420225,15.48309119,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171420417,15.82309119,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171422110,15.48309119,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171422309,0.34,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171422509,60.82301236,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171422725,15.48301236,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171425329,15.48317361,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171425511,15.48317361,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171428431,15.48309432,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171428632,15.48309432,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171431718,15.48308743,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171431924,15.48308743,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171432131,45.34,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171432441,15.4831419,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171433033,4.2895,186.5,186.38,6.034]
["bitfinex","SOLUSD",1722171433538,15.4831419,186.5,186.38,6.034]
["bitfinex","SOLUSD",1722171433837,20.0,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171434040,15.4831419,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171434215,15.48306147,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171434413,15.48306147,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171434629,15.48306147,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171434838,20.0,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171435038,15.48250711,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171435231,15.65250711,186.5,186.38,6.034]
["bitfinex","SOLUSD",1722171435427,20.0,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171435632,15.48250711,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171437726,9.67653066,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171437928,25.15903777,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171438230,9.67653066,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171438442,15.48246277,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171438627,15.48246277,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171438828,9.67653698,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171439133,20.0,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171439134,25.15899975,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171439333,15.48246277,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171439544,15.48246277,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171439719,9.67652983,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171439920,25.1589926,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171440125,15.48246277,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171440336,15.48246277,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171440546,25.32959287,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171440749,25.15959287,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171440950,25.15959287,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171441143,15.48246277,186.44,186.38,6.034]
["bitfinex","SOLUSD",1722171441343,0.17,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171441856,9.67717341,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171442148,15.4831893,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171442351,9.67699331,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171442549,25.16018568,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171442750,15.4831893,186.44,186.38,6.034]
["bitfinex","SOLUSD",1722171442931,0.17,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171443133,9.67716542,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171443334,25.16035472,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171443532,15.4831893,186.44,186.38,6.034]
["bitfinex","SOLUSD",1722171443764,15.4831893,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171444078,25.16018514,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171444244,25.16018514,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171444563,4.2895,186.5,186.38,6.034]
["bitfinex","SOLUSD",1722171444749,0.17,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171445057,9.6769936,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171445233,25.16018336,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171445562,25.16018336,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171445731,25.16018336,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171445936,15.48318976,186.44,186.38,6.034]
["bitfinex","SOLUSD",1722171446253,4.4597,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171446466,25.16039943,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171446753,25.16039943,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171446962,25.16039943,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171447127,25.16039943,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171447332,0.17,186.49,186.38,6.034]
["bitfinex","SOLUSD",1722171447539,9.67716766,186.48,186.38,6.034]
["bitfinex","SOLUSD",1722171447757,15.65346287,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171448064,15.48346287,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171450972,9.67716429,186.47,186.38,6.034]
["bitfinex","SOLUSD",1722171451279,15.48373858,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171451440,19.94433858,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171451643,15.48517409,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171452144,15.48517409,186.44,186.38,6.034]
["bitfinex","SOLUSD",1722171452363,15.65517409,186.46,186.38,6.034]
["bitfinex","SOLUSD",1722171452671,15.48517409,186.45,186.38,6.034]
["bitfinex","SOLUSD",1722171452869,15.48517409,186.44,186.38,6.034]
["bitfinex","SOLUSD",1722171453164,15.48517409,186.43,186.37,15.7045]
["bitfinex","SOLUSD",1722171453338,4.4604,186.46,186.37,15.7045]
["bitfinex","SOLUSD",1722171453339,15.48517409,186.45,186.37,15.7045]
["bitfinex","SOLUSD",1722171454241,15.48559401,186.44,186.37,15.7045]
["bitfinex","SOLUSD",1722171454467,15.65559401,186.46,186.37,15.7045]
["bitfinex","SOLUSD",1722171454658,15.65559401,186.45,186.37,15.7045]
["bitfinex","SOLUSD",1722171454851,0.17,186.45,186.37,15.7045]
["bitfinex","SOLUSD",1722171455063,0.17,186.44,186.37,15.7045]
["bitfinex","SOLUSD",1722171455249,15.65559401,186.44,186.37,15.7045]
["bitfinex","SOLUSD",1722171456349,15.48558435,186.43,186.37,15.7045]
["bitfinex","SOLUSD",1722171456568,15.65558435,186.44,186.37,15.7045]
["bitfinex","SOLUSD",1722171456742,15.48558435,186.43,186.37,15.7045]
["bitfinex","SOLUSD",1722171456945,0.17,186.42,186.37,15.7045]
["bitfinex","SOLUSD",1722171457468,0.34,186.43,186.37,15.7045]
["bitfinex","SOLUSD",1722171457658,15.48551741,186.43,186.37,15.7045]
["bitfinex","SOLUSD",1722171457973,15.65551741,186.42,186.37,15.7045]
["bitfinex","SOLUSD",1722171458154,0.17,186.42,186.37,15.7045]
["bitfinex","SOLUSD",1722171458469,15.8255994,186.43,186.34,6.1716]
["bitfinex","SOLUSD",1722171458671,0.34,186.43,186.34,6.1716]
["bitfinex","SOLUSD",1722171460970,0.17,186.42,186.34,6.1716]
["bitfinex","SOLUSD",1722171461176,20.34,186.44,186.34,6.1716]
["bitfinex","SOLUSD",1722171461478,15.48559575,186.43,186.34,6.1716]
["bitfinex","SOLUSD",1722171461680,0.17,186.42,186.34,6.1716]
["bitfinex","SOLUSD",1722171463672,45.34,186.42,186.34,6.1716]
["bitfinex","SOLUSD",1722171464156,15.48796087,186.41,186.34,6.1716]
["bitfinex","SOLUSD",1722171464356,0.17,186.4,186.34,6.1716]
["bitfinex","SOLUSD",1722171464769,15.65796087,186.4,186.34,6.1716]
["bitfinex","SOLUSD",1722171464972,15.65796087,186.4,186.33,16.3959]
["bitfinex","SOLUSD",1722171466267,15.65796087,186.4,186.3,6.3955]
["bitfinex","SOLUSD",1722171466476,45.17,186.39,186.3,6.3955]
["bitfinex","SOLUSD",1722171466652,15.65796087,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171467176,0.17,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171467351,15.65997732,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171470474,0.17,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171470660,15.66082332,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171471052,0.17,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171471358,15.66081185,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171472447,0.17,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171483485,4.4623,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171484190,4.2925,186.37,186.3,6.3955]
["bitfinex","SOLUSD",1722171484380,4.4629,186.36,186.3,6.3955]
["bitfinex","SOLUSD",1722171484566,0.17,186.36,186.3,6.3955]
["bitfinex","SOLUSD",1722171484976,45.34,186.37,186.3,6.3955]
["bitfinex","SOLUSD",1722171488778,49.6325,186.37,186.3,6.3955]
["bitfinex","SOLUSD",1722171489369,45.34,186.37,186.3,6.3955]
["bitfinex","SOLUSD",1722171489696,0.34,186.37,186.3,6.3955]
["bitfinex","SOLUSD",1722171489990,0.17,186.37,186.3,6.3955]
["bitfinex","SOLUSD",1722171491400,4.6323,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171492609,0.17,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171492893,4.2918,186.41,186.3,6.3955]
["bitfinex","SOLUSD",1722171493089,0.34,186.4,186.3,6.3955]
["bitfinex","SOLUSD",1722171493288,20.34,186.4,186.3,6.3955]
["bitfinex","SOLUSD",1722171493889,0.34,186.4,186.3,6.3955]
["bitfinex","SOLUSD",1722171494295,4.6319,186.4,186.31,1.07332815]
["bitfinex","SOLUSD",1722171494871,4.6319,186.4,186.3,6.3955]
["bitfinex","SOLUSD",1722171495291,4.6319,186.4,186.31,1.07332751]
["bitfinex","SOLUSD",1722171495600,4.2921,186.39,186.3,6.3955]
["bitfinex","SOLUSD",1722171497083,19.78116667,186.39,186.3,6.3955]
["bitfinex","SOLUSD",1722171498883,15.48971872,186.38,186.3,6.3955]
["bitfinex","SOLUSD",1722171499084,4.2921,186.39,186.3,6.3955]
["bitfinex","SOLUSD",1722171499774,19.78181871,186.39,186.3,6.3955]
["bitfinex","SOLUSD",1722171499998,19.78181871,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171499999,15.48971871,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171500199,15.48971871,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171500375,15.48822038,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171500576,5.61261692,186.45,186.31,16.3925]
["bitfinex","SOLUSD",1722171500896,15.48822038,186.44,186.31,16.3925]
["bitfinex","SOLUSD",1722171501102,4.2911,186.43,186.31,16.3925]
["bitfinex","SOLUSD",1722171501287,0.17,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171501485,15.65822038,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171502005,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171502303,15.65885836,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171502476,0.17,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171502679,60.82830458,186.43,186.31,16.3925]
["bitfinex","SOLUSD",1722171502994,19.77970458,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171504787,15.48831604,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171504999,19.77971604,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171505302,4.2914,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171505602,19.7797275,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171506495,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171507105,15.6583275,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171507514,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171508306,9.68020336,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171508501,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171508702,15.82831114,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171508885,9.68019446,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171509205,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171509402,9.68014851,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171509590,25.16838972,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171509783,25.16838972,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171509983,0.17,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171510287,9.68046178,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171510496,25.16920063,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171510698,25.16920063,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171510909,25.16920063,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171511085,10.07435985,186.42,186.31,16.3925]
["bitfinex","SOLUSD",1722171511291,25.34005911,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171511491,25.17005911,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171511824,9.6807892,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171511988,15.48933554,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171512178,9.68083471,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171512502,15.65933554,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171512503,15.48878352,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171512684,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171512880,9.68044756,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171513087,25.16916366,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171513406,15.4887161,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171513613,0.17,186.41,186.31,16.3925]
["bitfinex","SOLUSD",1722171513905,9.68044756,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171514205,25.16916366,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171514408,15.4887161,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171514610,15.4887161,186.4,186.31,16.3925]
["bitfinex","SOLUSD",1722171514783,9.68049082,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171515107,15.4887161,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171515285,25.16925594,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171515483,0.17,186.39,186.31,16.3925]
["bitfinex","SOLUSD",1722171515687,9.68093022,186.38,186.31,16.3925]
["bitfinex","SOLUSD",1722171516007,25.34080162,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171516189,0.17,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171516708,15.83015709,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171517211,9.68136304,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171517414,15.83015709,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171517415,15.49026703,186.35,186.31,16.3925]
["bitfinex","SOLUSD",1722171517585,15.83026703,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171517784,9.68141568,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171518005,15.49026703,186.35,186.31,16.3925]
["bitfinex","SOLUSD",1722171518207,15.83026703,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171518507,15.49026291,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171518813,15.49026291,186.35,186.31,16.3925]
["bitfinex","SOLUSD",1722171519124,15.83026291,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171519288,25.17166572,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171519486,15.49025583,186.35,186.31,16.3925]
["bitfinex","SOLUSD",1722171519811,0.34,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171520111,15.83020575,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171521599,15.49009224,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171521804,15.83009224,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171522006,0.34,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171522191,15.49016147,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171522400,15.49016147,186.35,186.31,16.3925]
["bitfinex","SOLUSD",1722171522704,0.34,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171522896,20.12266507,186.37,186.31,16.3925]
["bitfinex","SOLUSD",1722171523084,25.1715733,186.36,186.31,16.3925]
["bitfinex","SOLUSD",1722171523286,15.49016507,186.35,186.27,16.6131]
["bitfinex","SOLUSD",1722171523588,15.66016507,186.34,186.27,16.6131]
["bitfinex","SOLUSD",1722171524804,15.49158265,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171525019,0.17,186.34,186.27,16.6131]
["bitfinex","SOLUSD",1722171525516,0.34,186.35,186.27,16.6131]
["bitfinex","SOLUSD",1722171525684,60.83157907,186.35,186.27,16.6131]
["bitfinex","SOLUSD",1722171525889,15.49157907,186.34,186.27,16.6131]
["bitfinex","SOLUSD",1722171526304,0.17,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171527198,0.34,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171528089,15.83301848,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171528294,15.49303034,186.32,186.27,16.6131]
["bitfinex","SOLUSD",1722171528511,15.83303034,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171528723,15.49268062,186.32,186.27,16.6131]
["bitfinex","SOLUSD",1722171529022,0.34,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171529204,60.83269388,186.33,186.27,16.6131]
["bitfinex","SOLUSD",1722171529404,15.49269388,186.32,186.27,16.6131]
["bitfinex","SOLUSD",1722171529609,0.34,186.33,186.25,6.4707]
["bitfinex","SOLUSD",1722171529821,80.83325618,186.33,186.25,6.4707]
["bitfinex","SOLUSD",1722171530126,15.49325618,186.32,186.25,6.4707]
["bitfinex","SOLUSD",1722171531207,69.6334,186.33,186.25,6.4707]
["bitfinex","SOLUSD",1722171531425,15.49396882,186.32,186.25,6.4707]
["bitfinex","SOLUSD",1722171531925,15.49396882,186.31,186.25,6.4707]
["bitfinex","SOLUSD",1722171532122,65.34,186.33,186.25,6.4707]
["bitfinex","SOLUSD",1722171532324,15.49396795,186.32,186.25,6.4707]
["bitfinex","SOLUSD",1722171534425,0.17,186.31,186.25,6.4707]
["bitfinex","SOLUSD",1722171534917,20.34,186.31,186.25,6.4707]
["bitfinex","SOLUSD",1722171535616,20.34,186.31,186.23,16.6531]
["bitfinex","SOLUSD",1722171535920,4.6339,186.31,186.23,16.6531]
["bitfinex","SOLUSD",1722171536126,24.6339,186.31,186.23,16.6531]
["bitfinex","SOLUSD",1722171536740,20.34,186.31,186.23,16.6531]
["bitfinex","SOLUSD",1722171536909,0.34,186.31,186.23,16.6531]
["bitfinex","SOLUSD",1722171537113,45.34,186.31,186.23,16.6531]
["bitfinex","SOLUSD",1722171537521,45.34,186.31,186.21,6.3425]
["bitfinex","SOLUSD",1722171537722,4.2944,186.29,186.21,6.3425]
["bitfinex","SOLUSD",1722171538026,45.34,186.28,186.21,6.3425]
["bitfinex","SOLUSD",1722171538230,15.49552921,186.27,186.21,6.3425]
["bitfinex","SOLUSD",1722171538399,45.34,186.28,186.21,6.3425]
["bitfinex","SOLUSD",1722171538600,15.49882178,186.27,186.21,6.3425]
["bitfinex","SOLUSD",1722171538928,0.17,186.26,186.21,6.3425]
["bitfinex","SOLUSD",1722171539806,45.34,186.26,186.19,16.6531]
["bitfinex","SOLUSD",1722171540208,0.34,186.26,186.19,16.6531]
["bitfinex","SOLUSD",1722171540816,20.0,186.3,186.19,16.6531]
["bitfinex","SOLUSD",1722171540999,4.2938,186.32,186.19,16.6531]
["bitfinex","SOLUSD",1722171541201,4.2934,186.33,186.2,6.4034]
["bitfinex","SOLUSD",1722171541403,39.79045569,186.33,186.2,6.4034]
["bitfinex","SOLUSD",1722171541641,25.1827155,186.32,186.2,6.4034]
["bitfinex","SOLUSD",1722171541835,35.49705569,186.31,186.2,6.4034]
["bitfinex","SOLUSD",1722171542005,4.2932,186.34,186.2,6.4034]
["bitfinex","SOLUSD",1722171542323,15.49625477,186.34,186.24,16.0729]
["bitfinex","SOLUSD",1722171542532,21.22108242,186.39,186.24,16.0729]
["bitfinex","SOLUSD",1722171542708,25.17705507,186.38,186.24,16.0729]
["bitfinex","SOLUSD",1722171543024,25.17705507,186.37,186.24,16.0729]
["bitfinex","SOLUSD",1722171543213,9.68348272,186.37,186.24,16.0729]
["bitfinex","SOLUSD",1722171543407,21.22108242,186.39,186.24,16.0729]
["bitfinex","SOLUSD",1722171543620,21.22108242,186.39,186.26,16.0729]
["bitfinex","SOLUSD",1722171543621,15.4917697,186.38,186.26,16.0729]
["bitfinex","SOLUSD",1722171543803,20.0,186.37,186.26,16.0729]
["bitfinex","SOLUSD",1722171544229,20.0,186.38,186.26,16.0729]
["bitfinex","SOLUSD",1722171544607,4.2921,186.39,186.26,16.0729]
["bitfinex","SOLUSD",1722171544918,0.34,186.38,186.26,16.0729]
["bitfinex","SOLUSD",1722171545230,4.6323,186.38,186.26,16.0729]
["bitfinex","SOLUSD",1722171545416,24.6323,186.38,186.26,16.0729]
["bitfinex","SOLUSD",1722171545734,4.2925,186.37,186.26,16.0729]
["bitfinex","SOLUSD",1722171546029,4.4628,186.36,186.26,16.0729]
["bitfinex","SOLUSD",1722171546237,4.293,186.35,186.26,16.0729]
["bitfinex","SOLUSD",1722171546620,0.17,186.34,186.26,16.0729]
["bitfinex","SOLUSD",1722171548335,0.34,186.35,186.26,16.0729]
["bitfinex","SOLUSD",1722171549438,0.17,186.35,186.26,16.0729]
["bitfinex","SOLUSD",1722171549735,15.8325511,186.36,186.26,16.0729]
["bitfinex","SOLUSD",1722171549940,4.6327,186.36,186.26,16.0729]
["bitfinex","SOLUSD",1722171550440,0.34,186.36,186.26,16.0729]
["bitfinex","SOLUSD",1722171550625,15.83231147,186.37,186.26,16.0729]
["bitfinex","SOLUSD",1722171551436,20.12481147,186.37,186.26,16.0729]
["bitfinex","SOLUSD",1722171551738,19.78511147,186.36,186.26,16.0729]
["bitfinex","SOLUSD",1722171551927,4.633,186.35,186.26,16.0729]
["bitfinex","SOLUSD",1722171553038,4.2933,186.34,186.26,16.0729]
["bitfinex","SOLUSD",1722171553241,0.34,186.35,186.26,16.0729]
["bitfinex","SOLUSD",1722171553242,0.17,186.33,186.26,16.0729]
["bitfinex","SOLUSD",1722171553415,45.0,186.34,186.26,16.0729]
["bitfinex","SOLUSD",1722171553615,0.17,186.33,186.26,16.0729]
["bitfinex","SOLUSD",1722171558044,4.2937,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171558245,0.17,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171558418,15.66431509,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171559546,15.49746088,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171562146,0.17,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171562448,15.66608654,186.31,186.23,1.07378117]
["bitfinex","SOLUSD",1722171562656,0.17,186.31,186.23,1.07378117]
["bitfinex","SOLUSD",1722171562956,15.66597023,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171563142,15.4955973,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171563347,15.4955973,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171565944,15.49552806,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171566135,15.49552806,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171568843,19.78922806,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171569032,19.95998425,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171569233,15.49598425,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171569450,19.79018425,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171570527,4.4643,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171570852,15.49598425,186.28,186.22,16.4665]
["bitfinex","SOLUSD",1722171571228,15.66598425,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171572353,4.2943,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171572561,19.96194825,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171572730,4.4643,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171572929,15.49769735,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171573752,15.66769735,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171574053,15.49698644,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171574250,19.96108644,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171574463,15.49698644,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171574831,0.17,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171575035,15.49646556,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171575243,9.85540408,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171575536,15.49657277,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171575946,15.66657277,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171576845,0.17,186.31,186.23,1.07376782]
["bitfinex","SOLUSD",1722171577059,15.49662178,186.3,186.24,1.07376782]
["bitfinex","SOLUSD",1722171577256,15.49662178,186.29,186.24,1.07376782]
["bitfinex","SOLUSD",1722171577441,4.4639,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171577650,15.49646898,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171578557,4.2937,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171579340,24.2937,186.32,186.22,16.4665]
["bitfinex","SOLUSD",1722171579536,15.49636574,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171581649,19.79026574,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171582053,19.79045634,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171582241,4.2942,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171582448,4.2944,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171584054,19.7908785,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171585265,0.34,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171585469,0.17,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171585939,65.34,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171586146,25.18332056,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171586361,65.34,186.31,186.22,16.4665]
["bitfinex","SOLUSD",1722171586362,25.35388362,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171586568,15.49763754,186.28,186.22,16.4665]
["bitfinex","SOLUSD",1722171586743,0.17,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171586949,15.66757971,186.3,186.22,16.4665]
["bitfinex","SOLUSD",1722171587148,0.17,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171587451,4.4643,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171587776,15.49757971,186.28,186.22,16.4665]
["bitfinex","SOLUSD",1722171587982,15.66757971,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171588572,15.49763754,186.28,186.22,16.4665]
["bitfinex","SOLUSD",1722171588877,0.17,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171589374,15.66765081,186.29,186.22,16.4665]
["bitfinex","SOLUSD",1722171591679,15.49821492,186.28,186.22,16.4665]
["bitfinex","SOLUSD",1722171592054,9.6874682,186.27,186.22,16.4665]
["bitfinex","SOLUSD",1722171592252,15.49954344,186.26,186.22,16.4665]
["bitfinex","SOLUSD",1722171592475,4.4646,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171592671,70.52676102,186.27,186.21,6.1839]
["bitfinex","SOLUSD",1722171592990,15.49954524,186.26,186.21,6.1839]
["bitfinex","SOLUSD",1722171593686,0.17,186.27,186.21,6.1839]
["bitfinex","SOLUSD",1722171593887,15.49837177,186.3,186.21,6.1839]
["bitfinex","SOLUSD",1722171594086,55.02648123,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171594283,15.49836637,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171594997,45.34,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171595173,15.49831034,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171595375,15.83831034,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171595575,25.18475318,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171595887,15.49831034,186.27,186.21,6.1839]
["bitfinex","SOLUSD",1722171596191,0.34,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171596400,9.68662883,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171596575,15.49860613,186.27,186.21,6.1839]
["bitfinex","SOLUSD",1722171596774,15.83860613,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171596998,9.68662883,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171597178,15.49860613,186.27,186.21,6.1839]
["bitfinex","SOLUSD",1722171597500,24.2939,186.31,186.21,6.1839]
["bitfinex","SOLUSD",1722171597676,25.52340404,186.3,186.21,6.1839]
["bitfinex","SOLUSD",1722171597996,25.18340404,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171598200,9.68592463,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171598383,15.49776804,186.28,186.21,6.1839]
["bitfinex","SOLUSD",1722171598581,15.83776804,186.3,186.21,6.1839]
["bitfinex","SOLUSD",1722171598798,25.18379943,186.29,186.21,6.1839]
["bitfinex","SOLUSD",1722171599105,15.49776804,186.28,186.22,17.01195897]
["bitfinex","SOLUSD",1722171599394,20.0,186.33,186.22,15.9381]
["bitfinex","SOLUSD",1722171599579,25.18191253,186.32,186.22,15.9381]
["bitfinex","SOLUSD",1722171599776,25.18191253,186.31,186.22,15.9381]
["bitfinex","SOLUSD",1722171599971,25.18191253,186.3,186.22,15.9381]
["bitfinex","SOLUSD",1722171600178,25.18211043,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171600372,15.49655811,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171600577,4.2936,186.32,186.22,15.9381]
["bitfinex","SOLUSD",1722171600781,15.49655811,186.34,186.22,15.9381]
["bitfinex","SOLUSD",1722171600782,58.97958068,186.31,186.22,15.9381]
["bitfinex","SOLUSD",1722171600983,15.66779689,186.3,186.22,15.9381]
["bitfinex","SOLUSD",1722171601404,9.8558196,186.3,186.22,15.9381]
["bitfinex","SOLUSD",1722171601580,9.6858196,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171601782,9.68582127,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171602199,9.68587758,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171602397,0.17,186.3,186.22,15.9381]
["bitfinex","SOLUSD",1722171602689,9.68576087,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171602895,9.68576087,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171603091,9.68576087,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171603705,45.17,186.3,186.22,15.9381]
["bitfinex","SOLUSD",1722171603900,9.68593524,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171604104,9.68593524,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171604324,9.68593524,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171604485,49.4641,186.3,186.22,15.9381]
["bitfinex","SOLUSD",1722171604681,25.35354465,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171604898,9.85597871,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171605201,0.17,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171605407,15.83765667,186.29,186.22,15.9381]
["bitfinex","SOLUSD",1722171605603,54.68597871,186.28,186.22,15.9381]
["bitfinex","SOLUSD",1722171605801,0.17,186.27,186.22,15.9381]
["bitfinex","SOLUSD",1722171607220,0.17,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171607422,9.68672006,186.26,186.17,21.145]
["bitfinex","SOLUSD",1722171607585,0.34,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171607787,9.68676423,186.26,186.17,21.145]
["bitfinex","SOLUSD",1722171608009,0.34,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171608204,9.68672836,186.26,186.17,21.145]
["bitfinex","SOLUSD",1722171608516,0.34,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171608706,9.68685114,186.26,186.17,21.145]
["bitfinex","SOLUSD",1722171608891,0.34,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171609092,9.68685719,186.26,186.17,21.145]
["bitfinex","SOLUSD",1722171609304,0.34,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171609607,9.68685126,186.26,186.17,21.145]
["bitfinex","SOLUSD",1722171609799,0.17,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171610413,15.869,186.32,186.17,21.145]
["bitfinex","SOLUSD",1722171610712,49.81903715,186.31,186.17,21.145]
["bitfinex","SOLUSD",1722171610918,25.18493715,186.3,186.17,21.145]
["bitfinex","SOLUSD",1722171611213,25.52493715,186.29,186.17,21.145]
["bitfinex","SOLUSD",1722171611381,9.68651083,186.28,186.17,21.145]
["bitfinex","SOLUSD",1722171611586,9.68651083,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171611794,4.2942,186.3,186.17,21.145]
["bitfinex","SOLUSD",1722171611994,10.02645087,186.29,186.17,21.145]
["bitfinex","SOLUSD",1722171612192,9.68645087,186.28,186.17,21.145]
["bitfinex","SOLUSD",1722171613311,0.34,186.29,186.17,21.145]
["bitfinex","SOLUSD",1722171613507,0.17,186.29,186.17,21.145]
["bitfinex","SOLUSD",1722171613719,9.68645311,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171613895,49.6342,186.3,186.17,21.145]
["bitfinex","SOLUSD",1722171614088,9.6863353,186.28,186.17,21.145]
["bitfinex","SOLUSD",1722171614494,9.6863353,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171614706,4.2946,186.28,186.17,21.145]
["bitfinex","SOLUSD",1722171614910,9.68640375,186.27,186.17,21.145]
["bitfinex","SOLUSD",1722171615415,4.2944,186.29,186.17,21.145]
["bitfinex","SOLUSD",1722171615416,9.68640375,186.28,186.17,21.145]
["bitfinex","SOLUSD",1722171618087,9.68640375,186.27,186.18,1.07387573]
["bitfinex","SOLUSD",1722171618285,20.0,186.31,186.18,45.0]
["bitfinex","SOLUSD",1722171618491,25.18373939,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722171618700,9.68605638,186.29,186.19,21.145]
["bitfinex","SOLUSD",1722171618913,19.37231141,186.35,186.2,45.17]
["bitfinex","SOLUSD",1722171619092,25.18128987,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171619297,25.18128987,186.32,186.22,15.0866]
["bitfinex","SOLUSD",1722171619620,23.66608495,186.34,186.22,15.0866]
["bitfinex","SOLUSD",1722171619791,9.68492075,186.31,186.22,15.0866]
["bitfinex","SOLUSD",1722171620508,9.68492075,186.3,186.22,15.0866]
["bitfinex","SOLUSD",1722171620817,4.2934,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171620992,9.68501466,186.32,186.22,15.0866]
["bitfinex","SOLUSD",1722171621192,9.68501466,186.31,186.22,15.0866]
["bitfinex","SOLUSD",1722171621394,9.68501466,186.3,186.22,15.0866]
["bitfinex","SOLUSD",1722171621594,4.2934,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171621794,58.97870412,186.32,186.22,15.0866]
["bitfinex","SOLUSD",1722171621997,10.02500412,186.31,186.22,15.0866]
["bitfinex","SOLUSD",1722171622198,9.68500412,186.3,186.22,15.0866]
["bitfinex","SOLUSD",1722171622802,0.34,186.31,186.22,15.0866]
["bitfinex","SOLUSD",1722171623317,9.68506305,186.3,186.22,15.0866]
["bitfinex","SOLUSD",1722171623698,4.2934,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171624014,10.02479504,186.32,186.22,15.0866]
["bitfinex","SOLUSD",1722171624209,9.68479504,186.31,186.22,15.0866]
["bitfinex","SOLUSD",1722171625022,9.68479504,186.3,186.22,15.0866]
["bitfinex","SOLUSD",1722171625230,4.2934,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171625398,9.68489721,186.32,186.22,15.0866]
["bitfinex","SOLUSD",1722171625719,4.2934,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171625720,9.68489721,186.31,186.22,15.0866]
["bitfinex","SOLUSD",1722171626015,4.2934,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171626217,9.68488937,186.3,186.22,15.0866]
["bitfinex","SOLUSD",1722171626600,0.34,186.34,186.22,15.0866]
["bitfinex","SOLUSD",1722171626920,9.68472021,186.33,186.22,15.0866]
["bitfinex","SOLUSD",1722171627128,9.68472021,186.32,186.23,1.07368661]
["bitfinex","SOLUSD",1722171627423,20.0,186.35,186.23,1.07368661]
["bitfinex","SOLUSD",1722171627424,20.0,186.35,186.23,51.17]
["bitfinex","SOLUSD",1722171627598,0.34,186.36,186.23,51.17]
["bitfinex","SOLUSD",1722171627797,60.49454932,186.37,186.23,51.17]
["bitfinex","SOLUSD",1722171628004,35.49454932,186.36,186.23,51.17]
["bitfinex","SOLUSD",1722171628204,4.293,186.35,186.23,51.17]
["bitfinex","SOLUSD",1722171628418,20.0,186.36,186.23,51.17]
["bitfinex","SOLUSD",1722171629125,20.0,186.36,186.24,17.62515358]
["bitfinex","SOLUSD",1722171629291,20.0,186.37,186.25,45.0]
["bitfinex","SOLUSD",1722171629498,4.2923,186.38,186.25,45.0]
["bitfinex","SOLUSD",1722171631704,4.2923,186.38,186.26,22.7216]
["bitfinex","SOLUSD",1722171632599,4.2923,186.38,186.27,1.07339271]
["bitfinex","SOLUSD",1722171633923,4.632,186.39,186.27,1.07339271]
["bitfinex","SOLUSD",1722171634098,0.17,186.38,186.27,1.07339271]
["bitfinex","SOLUSD",1722171634630,4.4623,186.38,186.27,1.07339271]
["bitfinex","SOLUSD",1722171635630,4.4623,186.38,186.27,46.07339271]
["bitfinex","SOLUSD",1722171635931,4.2923,186.38,186.27,45.0]
["bitfinex","SOLUSD",1722171637032,4.2925,186.37,186.26,22.7216]
["bitfinex","SOLUSD",1722171637532,0.34,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171637707,0.34,186.38,186.26,22.7216]
["bitfinex","SOLUSD",1722171638030,4.2931,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171638227,4.4628,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171638525,0.17,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171639401,4.633,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171639602,4.463,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171640329,0.17,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171640638,45.34,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171642122,0.17,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171642427,0.17,186.37,186.26,22.7216]
["bitfinex","SOLUSD",1722171642634,4.2925,186.37,186.26,22.7216]
["bitfinex","SOLUSD",1722171642831,0.17,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171643327,49.4628,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171643533,4.6328,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171643716,4.4628,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171643923,0.17,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171644322,45.17,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171644621,0.17,186.34,186.26,22.7216]
["bitfinex","SOLUSD",1722171651421,24.2925,186.37,186.26,22.7216]
["bitfinex","SOLUSD",1722171651640,0.34,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171652011,0.17,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171653228,4.4627,186.36,186.26,22.7216]
["bitfinex","SOLUSD",1722171653411,4.293,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171653930,0.17,186.34,186.26,22.7216]
["bitfinex","SOLUSD",1722171655229,4.2934,186.34,186.26,22.7216]
["bitfinex","SOLUSD",1722171655438,45.34,186.35,186.26,22.7216]
["bitfinex","SOLUSD",1722171655439,4.6334,186.33,186.26,22.7216]
["bitfinex","SOLUSD",1722171655935,0.34,186.33,186.26,22.7216]
["bitfinex","SOLUSD",1722171658528,0.17,186.33,186.26,22.7216]
["bitfinex","SOLUSD",1722171658734,0.17,186.34,186.26,22.7216]
["bitfinex","SOLUSD",1722171659642,0.34,186.34,186.26,22.7216]
["bitfinex","SOLUSD",1722171660313,4.2934,186.33,186.26,22.7216]
["bitfinex","SOLUSD",1722171660512,0.17,186.32,186.26,22.7216]
["bitfinex","SOLUSD",1722171660818,4.2937,186.32,186.26,16.5516]
["bitfinex","SOLUSD",1722171661017,45.34,186.31,186.26,16.5516]
["bitfinex","SOLUSD",1722171661223,45.17,186.31,186.26,16.5516]
["bitfinex","SOLUSD",1722171661545,0.17,186.33,186.26,16.5516]
["bitfinex","SOLUSD",1722171661838,45.17,186.33,186.26,16.5516]
["bitfinex","SOLUSD",1722171662045,45.34,186.33,186.26,16.5516]
["bitfinex","SOLUSD",1722171662233,0.17,186.33,186.26,16.5516]
["bitfinex","SOLUSD",1722171662629,4.2934,186.34,186.26,16.5516]
["bitfinex","SOLUSD",1722171662828,4.633,186.35,186.26,16.5516]
["bitfinex","SOLUSD",1722171663029,4.293,186.35,186.26,16.5516]
["bitfinex","SOLUSD",1722171664543,4.4632,186.34,186.26,16.5516]
["bitfinex","SOLUSD",1722171665838,45.0,186.33,186.26,16.5516]
["bitfinex","SOLUSD",1722171666019,0.17,186.32,186.26,16.5516]
["bitfinex","SOLUSD",1722171666540,4.2941,186.3,186.26,16.5516]
["bitfinex","SOLUSD",1722171667113,4.2941,186.3,186.23,4.2955]
["bitfinex","SOLUSD",1722171667314,4.2946,186.28,186.22,25.9456]
["bitfinex","SOLUSD",1722171669450,0.17,186.27,186.22,25.9456]
["bitfinex","SOLUSD",1722171670946,0.17,186.27,186.23,4.2957]
["bitfinex","SOLUSD",1722171671135,45.17,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722171671536,0.17,186.28,186.24,4.2954]
["bitfinex","SOLUSD",1722171672454,4.2942,186.3,186.24,4.2954]
["bitfinex","SOLUSD",1722171672754,0.17,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722171672960,4.4643,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722171673327,0.17,186.29,186.24,4.2954]
["bitfinex","SOLUSD",1722171673658,0.17,186.31,186.26,4.295]
["bitfinex","SOLUSD",1722171673857,4.2941,186.37,186.22,21.6497]
["bitfinex","SOLUSD",1722171674162,4.293,186.35,186.29,4.2942]
["bitfinex","SOLUSD",1722171674334,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722171674529,4.2928,186.36,186.3,4.2941]
["bitfinex","SOLUSD",1722171675143,4.293,186.35,186.3,4.2941]
["bitfinex","SOLUSD",1722171675327,45.34,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722171675533,0.34,186.34,186.29,4.2943]
["bitfinex","SOLUSD",1722171675754,5.56832459,186.37,186.32,4.2935]
["bitfinex","SOLUSD",1722171676055,5.56832459,186.37,186.33,4.2934]
["bitfinex","SOLUSD",1722171676556,4.2923,186.38,186.32,4.2936]
["bitfinex","SOLUSD",1722171677428,0.17,186.37,186.32,4.2936]
["bitfinex","SOLUSD",1722171677859,0.17,186.37,186.29,15.5035]
["bitfinex","SOLUSD",1722171678064,5.56841915,186.4,186.36,4.2927]
["bitfinex","SOLUSD",1722171678236,26.7893,186.43,186.36,4.2927]
["bitfinex","SOLUSD",1722171678558,22.498,186.43,186.35,4.2929]
["bitfinex","SOLUSD",1722171679467,4.2916,186.41,186.35,4.2929]
["bitfinex","SOLUSD",1722171680430,0.17,186.4,186.35,4.2929]
["bitfinex","SOLUSD",1722171684034,0.17,186.4,186.29,16.57672932]
["bitfinex","SOLUSD",1722171684241,0.17,186.41,186.29,16.57672932]
["bitfinex","SOLUSD",1722171684461,0.17,186.42,186.3,1.07318192]
["bitfinex","SOLUSD",1722171684646,0.34,186.42,186.3,1.07318192]
["bitfinex","SOLUSD",1722171685859,4.6314,186.42,186.29,15.5035]
["bitfinex","SOLUSD",1722171687344,4.6314,186.42,186.3,1.07314855]
["bitfinex","SOLUSD",1722171687858,16.2123,186.47,186.32,15.7761]
["bitfinex","SOLUSD",1722171688051,4.2907,186.45,186.33,1.07299816]
["bitfinex","SOLUSD",1722171688557,4.2904,186.46,186.33,46.07299816]
["bitfinex","SOLUSD",1722171689140,4.4607,186.45,186.34,6.5337]
["bitfinex","SOLUSD",1722171689344,0.17,186.45,186.35,1.07295081]
["bitfinex","SOLUSD",1722171689650,4.6306,186.46,186.34,6.5337]
["bitfinex","SOLUSD",1722171690264,4.2907,186.45,186.34,6.5337]
["bitfinex","SOLUSD",1722171690839,4.2912,186.43,186.34,6.5337]
["bitfinex","SOLUSD",1722171691445,45.34,186.44,186.34,6.5337]
["bitfinex","SOLUSD",1722171692569,49.631,186.44,186.34,6.5337]
["bitfinex","SOLUSD",1722171693365,45.34,186.44,186.34,6.5337]
["bitfinex","SOLUSD",1722171693743,20.0,186.43,186.34,6.5337]
["bitfinex","SOLUSD",1722171693970,0.17,186.42,186.34,6.5337]
["bitfinex","SOLUSD",1722171699852,4.2918,186.4,186.34,6.5337]
["bitfinex","SOLUSD",1722171700050,4.2916,186.41,186.34,6.5337]
["bitfinex","SOLUSD",1722171701560,4.6314,186.42,186.34,6.5337]
["bitfinex","SOLUSD",1722171701765,45.0,186.41,186.34,6.5337]
["bitfinex","SOLUSD",1722171705353,0.34,186.42,186.34,6.5337]
["bitfinex","SOLUSD",1722171705590,45.34,186.42,186.34,6.5337]
["bitfinex","SOLUSD",1722171706093,45.34,186.42,186.34,12.250121]
["bitfinex","SOLUSD",1722171709177,5.55257141,186.45,186.34,12.250121]
["bitfinex","SOLUSD",1722171709385,16.2123,186.47,186.34,12.250121]
["bitfinex","SOLUSD",1722171710295,20.5027,186.47,186.34,12.250121]
["bitfinex","SOLUSD",1722171710479,16.2123,186.47,186.34,12.250121]
["bitfinex","SOLUSD",1722171710685,4.2909,186.44,186.34,12.250121]
["bitfinex","SOLUSD",1722171711276,4.2907,186.45,186.34,12.250121]
["bitfinex","SOLUSD",1722171711900,45.34,186.44,186.34,12.250121]
["bitfinex","SOLUSD",1722171712498,49.6309,186.44,186.34,12.250121]
["bitfinex","SOLUSD",1722171712701,45.34,186.44,186.34,12.250121]
["bitfinex","SOLUSD",1722171712906,0.17,186.44,186.34,12.250121]
["bitfinex","SOLUSD",1722171713286,45.0,186.45,186.34,12.250121]
["bitfinex","SOLUSD",1722171715299,16.0778,186.53,186.37,15.5285]
["bitfinex","SOLUSD",1722171715487,16.0778,186.53,186.38,45.34]
["bitfinex","SOLUSD",1722171715685,5.54728045,186.55,186.39,22.84698502]
["bitfinex","SOLUSD",1722171715874,9.83588045,186.55,186.39,22.84698502]
["bitfinex","SOLUSD",1722171716296,4.2887,186.54,186.39,22.84698502]
["bitfinex","SOLUSD",1722171716476,4.2887,186.54,186.39,21.7744]
["bitfinex","SOLUSD",1722171716676,4.2888,186.53,186.39,21.7744]
["bitfinex","SOLUSD",1722171717503,4.2892,186.52,186.39,21.7744]
["bitfinex","SOLUSD",1722171717882,45.34,186.51,186.39,21.7744]
["bitfinex","SOLUSD",1722171718301,0.34,186.51,186.39,21.7744]
["bitfinex","SOLUSD",1722171718518,0.17,186.51,186.39,21.7744]
["bitfinex","SOLUSD",1722171718795,24.2888,186.54,186.39,21.7744]
["bitfinex","SOLUSD",1722171719005,45.34,186.53,186.39,21.7744]
["bitfinex","SOLUSD",1722171722587,20.0,186.52,186.39,21.7744]
["bitfinex","SOLUSD",1722171722782,45.0,186.51,186.39,21.7744]
["bitfinex","SOLUSD",1722171722977,0.34,186.5,186.39,21.7744]
["bitfinex","SOLUSD",1722171725608,20.0,186.52,186.39,21.7744]
["bitfinex","SOLUSD",1722171725911,0.34,186.53,186.39,21.7744]
["bitfinex","SOLUSD",1722171726205,45.0,186.53,186.39,21.7744]
["bitfinex","SOLUSD",1722171726379,20.0,186.52,186.39,21.7744]
["bitfinex","SOLUSD",1722171727515,0.17,186.51,186.39,21.7744]
["bitfinex","SOLUSD",1722171731295,20.0,186.52,186.4,45.0]
["bitfinex","SOLUSD",1722171735515,20.0,186.52,186.39,21.7744]
["bitfinex","SOLUSD",1722171736211,20.0,186.52,186.39,23.91186962]
["bitfinex","SOLUSD",1722171737409,24.2891,186.52,186.39,23.91186962]
["bitfinex","SOLUSD",1722171738121,4.2893,186.51,186.39,23.91186962]
["bitfinex","SOLUSD",1722171738416,49.4595,186.5,186.39,21.7744]
["bitfinex","SOLUSD",1722171738917,45.17,186.5,186.39,21.7744]
["bitfinex","SOLUSD",1722171740013,49.4595,186.5,186.39,21.7744]
["bitfinex","SOLUSD",1722171740219,45.17,186.5,186.39,21.7744]
["bitfinex","SOLUSD",1722171740400,0.17,186.49,186.39,21.7744]
["bitfinex","SOLUSD",1722171741614,4.4598,186.49,186.39,21.7744]
["bitfinex","SOLUSD",1722171741922,45.17,186.48,186.39,21.7744]
["bitfinex","SOLUSD",1722171743318,49.46,186.48,186.39,21.7744]
["bitfinex","SOLUSD",1722171744405,4.2903,186.47,186.39,21.7744]
["bitfinex","SOLUSD",1722171744621,45.34,186.46,186.39,15.5285]
["bitfinex","SOLUSD",1722171745894,45.34,186.46,186.35,16.1635]
["bitfinex","SOLUSD",1722171750608,45.34,186.46,186.34,5.716421]
["bitfinex","SOLUSD",1722171750609,16.1803,186.45,186.34,5.716421]
["bitfinex","SOLUSD",1722171750813,65.34,186.44,186.34,5.716421]
["bitfinex","SOLUSD",1722171752929,20.0,186.44,186.34,5.716421]
["bitfinex","SOLUSD",1722171753106,36.1803,186.5,186.35,16.6273]
["bitfinex","SOLUSD",1722171753310,45.17,186.49,186.35,16.6273]
["bitfinex","SOLUSD",1722171753607,20.17,186.48,186.35,16.6273]
["bitfinex","SOLUSD",1722171753827,4.4603,186.47,186.35,16.6273]
["bitfinex","SOLUSD",1722171754126,0.17,186.46,186.35,16.6273]
["bitfinex","SOLUSD",1722171754500,21.72662492,186.5,186.36,6.3701]
["bitfinex","SOLUSD",1722171754702,5.54632492,186.5,186.36,7.4428668]
["bitfinex","SOLUSD",1722171754929,4.2894,186.51,186.37,0.17]
["bitfinex","SOLUSD",1722171756003,4.2894,186.51,186.37,30.17]
["bitfinex","SOLUSD",1722171756619,45.34,186.5,186.37,30.17]
["bitfinex","SOLUSD",1722171757829,49.6295,186.5,186.37,30.17]
["bitfinex","SOLUSD",1722171758027,49.6295,186.5,186.37,30.0]
["bitfinex","SOLUSD",1722171759125,45.34,186.5,186.36,6.3701]
["bitfinex","SOLUSD",1722171759533,45.34,186.5,186.36,7.44284795]
["bitfinex","SOLUSD",1722171760038,0.34,186.5,186.37,30.0]
["bitfinex","SOLUSD",1722171761634,0.34,186.5,186.38,1.07270806]
["bitfinex","SOLUSD",1722171762315,0.34,186.5,186.37,30.0]
["bitfinex","SOLUSD",1722171763228,0.34,186.5,186.36,7.44280818]
["bitfinex","SOLUSD",1722171763821,0.34,186.5,186.36,6.3701]
["bitfinex","SOLUSD",1722171767238,0.34,186.5,186.36,7.44283778]
["bitfinex","SOLUSD",1722171767443,0.34,186.5,186.36,6.3701]
["bitfinex","SOLUSD",1722171768841,0.34,186.5,186.37,30.0]
["bitfinex","SOLUSD",1722171769217,6.2052,186.49,186.37,30.0]
["bitfinex","SOLUSD",1722171769538,16.3043,186.47,186.37,30.0]
["bitfinex","SOLUSD",1722171769943,16.3043,186.47,186.36,6.3701]
["bitfinex","SOLUSD",1722171770739,16.3043,186.47,186.36,7.44288261]
["bitfinex","SOLUSD",1722171772345,16.3043,186.47,186.37,0.17]
["bitfinex","SOLUSD",1722171773537,6.2052,186.49,186.38,1.07269773]
["bitfinex","SOLUSD",1722171774642,20.83277425,186.51,186.39,0.17]
["bitfinex","SOLUSD",1722171774841,15.2711,186.51,186.4,1.0725449]
["bitfinex","SOLUSD",1722171775527,15.2711,186.51,186.4,20.45446443]
["bitfinex","SOLUSD",1722171775844,15.2711,186.51,186.41,56.77778819]
["bitfinex","SOLUSD",1722171776622,15.2711,186.51,186.41,11.60778819]
["bitfinex","SOLUSD",1722171777224,15.2711,186.51,186.41,19.70872508]
["bitfinex","SOLUSD",1722171778834,6.0957,186.53,186.41,36.14292508]
["bitfinex","SOLUSD",1722171779035,6.0957,186.53,186.42,8.401598]
["bitfinex","SOLUSD",1722171779237,6.0957,186.53,186.43,12.50878819]
["bitfinex","SOLUSD",1722171779549,6.0957,186.53,186.43,20.91038619]
["bitfinex","SOLUSD",1722171780048,5.54059949,186.58,186.44,6.6051]
["bitfinex","SOLUSD",1722171780229,15.2711,186.59,186.45,58.75099682]
["bitfinex","SOLUSD",1722171780552,15.2711,186.59,186.45,20.91038619]
["bitfinex","SOLUSD",1722171780752,15.2711,186.59,186.46,1.07231435]
["bitfinex","SOLUSD",1722171780922,15.2711,186.59,186.46,13.58110254]
["bitfinex","SOLUSD",1722171781323,15.2711,186.59,186.47,30.81146526]
["bitfinex","SOLUSD",1722171781529,15.2711,186.59,186.48,1.0720823]
["bitfinex","SOLUSD",1722171781834,15.2711,186.59,186.49,14.48187004]
["bitfinex","SOLUSD",1722171782832,15.2711,186.59,186.49,23.16000693]
["bitfinex","SOLUSD",1722171783041,15.2711,186.59,186.49,22.08792508]
["bitfinex","SOLUSD",1722171783248,15.2711,186.59,186.5,8.67813689]
["bitfinex","SOLUSD",1722171783453,15.2711,186.59,186.51,14.31078819]
["bitfinex","SOLUSD",1722171785856,15.2711,186.59,186.51,22.98892508]
["bitfinex","SOLUSD",1722171786455,6.0957,186.61,186.52,8.67813689]
["bitfinex","SOLUSD",1722171786651,6.0957,186.61,186.52,22.98892508]
["bitfinex","SOLUSD",1722171787933,6.0957,186.61,186.47,25.55217907]
["bitfinex","SOLUSD",1722171788147,6.0957,186.61,186.48,75.17]
["bitfinex","SOLUSD",1722171788758,6.0957,186.61,186.49,1.07203054]
["bitfinex","SOLUSD",1722171788954,6.0957,186.61,186.5,0.34]
["bitfinex","SOLUSD",1722171789136,6.0957,186.61,186.5,45.34]
["bitfinex","SOLUSD",1722171789663,6.0957,186.61,186.5,53.54147023]
["bitfinex","SOLUSD",1722171789837,6.0957,186.61,186.5,53.37147023]
["bitfinex","SOLUSD",1722171790460,6.0957,186.61,186.51,1.07189152]
["bitfinex","SOLUSD",1722171790656,6.0957,186.61,186.5,54.44334025]
["bitfinex","SOLUSD",1722171794563,6.0957,186.61,186.51,30.0]
["bitfinex","SOLUSD",1722171794760,6.0957,186.61,186.5,54.44334025]
["bitfinex","SOLUSD",1722171795870,6.0957,186.61,186.5,63.2240082]
["bitfinex","SOLUSD",1722171796964,6.0957,186.61,186.51,8.20147023]
["bitfinex","SOLUSD",1722171799156,6.0957,186.61,186.52,1.07186982]
["bitfinex","SOLUSD",1722171799387,6.0957,186.61,186.52,54.27334005]
["bitfinex","SOLUSD",1722171800162,6.0957,186.61,186.53,0.17]
["bitfinex","SOLUSD",1722171802047,6.0957,186.61,186.53,9.44324253]
["bitfinex","SOLUSD",1722171803358,16.0233,186.63,186.53,39.44324253]
["bitfinex","SOLUSD",1722171804546,16.0233,186.63,186.53,9.44324253]
["bitfinex","SOLUSD",1722171805048,16.0233,186.63,186.53,18.22391048]
["bitfinex","SOLUSD",1722171807174,16.0233,186.63,186.53,25.17483164]
["bitfinex","SOLUSD",1722171807467,16.0233,186.63,186.53,55.17483164]
["bitfinex","SOLUSD",1722171807867,0.800532,186.66,186.54,84.11605934]
["bitfinex","SOLUSD",1722171808163,0.800532,186.66,186.55,1.24159564]
["bitfinex","SOLUSD",1722171808374,15.395,186.65,186.55,8.20147023]
["bitfinex","SOLUSD",1722171808668,15.395,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722171808866,15.395,186.65,186.55,30.0]
["bitfinex","SOLUSD",1722171809168,15.395,186.65,186.55,31.07170893]
["bitfinex","SOLUSD",1722171809565,15.395,186.65,186.55,1.07170893]
["bitfinex","SOLUSD",1722171812946,15.395,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722171813163,15.395,186.65,186.56,1.41155997]
["bitfinex","SOLUSD",1722171813471,15.395,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722171813678,15.395,186.65,186.56,30.34]
["bitfinex","SOLUSD",1722171814165,15.395,186.65,186.56,30.0]
["bitfinex","SOLUSD",1722171814676,15.395,186.65,186.54,46.07166637]
["bitfinex","SOLUSD",1722171814852,15.395,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722171816769,15.395,186.65,186.55,1.0716669]
["bitfinex","SOLUSD",1722171816980,15.395,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722171817350,15.395,186.65,186.53,52.90405287]
["bitfinex","SOLUSD",1722171817654,15.395,186.65,186.55,30.0]
["bitfinex","SOLUSD",1722171818661,15.395,186.65,186.54,0.17]
["bitfinex","SOLUSD",1722171820267,15.395,186.65,186.54,30.17]
["bitfinex","SOLUSD",1722171821762,15.395,186.65,186.55,1.07171328]
["bitfinex","SOLUSD",1722171822367,15.395,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722171823365,15.395,186.65,186.56,30.34]
["bitfinex","SOLUSD",1722171826071,15.395,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722171828582,15.395,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722171828788,15.395,186.65,186.55,45.0]
["bitfinex","SOLUSD",1722171828979,15.395,186.65,186.53,7.90405287]
["bitfinex","SOLUSD",1722171829181,15.395,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722171829581,15.395,186.65,186.55,30.0]
["bitfinex","SOLUSD",1722171829778,15.395,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722171832997,15.395,186.65,186.55,1.07172124]
["bitfinex","SOLUSD",1722171833300,15.395,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722171833690,15.395,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722171833888,15.395,186.65,186.55,0.17]
["bitfinex","SOLUSD",1722171835497,15.395,186.65,186.55,30.17]
["bitfinex","SOLUSD",1722171835699,15.395,186.65,186.55,31.2416664]
["bitfinex","SOLUSD",1722171837102,15.395,186.65,186.55,30.17]
["bitfinex","SOLUSD",1722171837787,15.3407,186.63,186.53,10.20523638]
["bitfinex","SOLUSD",1722171837984,15.3407,186.63,186.53,10.03523638]
["bitfinex","SOLUSD",1722171838387,15.3407,186.61,186.52,7.38303756]
["bitfinex","SOLUSD",1722171838587,0.800532,186.66,186.48,7.95513349]
["bitfinex","SOLUSD",1722171838588,6.0764,186.6,186.48,7.95513349]
["bitfinex","SOLUSD",1722171838896,15.3407,186.59,186.48,1.07204373]
["bitfinex","SOLUSD",1722171839107,15.3407,186.59,186.49,1.07204373]
["bitfinex","SOLUSD",1722171840189,15.3407,186.59,186.5,0.17]
["bitfinex","SOLUSD",1722171840385,15.3407,186.59,186.51,1.07194614]
["bitfinex","SOLUSD",1722171841101,15.3407,186.59,186.52,0.34]
["bitfinex","SOLUSD",1722171841604,15.3407,186.59,186.52,30.34]
["bitfinex","SOLUSD",1722171841788,15.3407,186.59,186.53,45.0]
["bitfinex","SOLUSD",1722171841977,15.3407,186.59,186.52,30.34]
["bitfinex","SOLUSD",1722171842386,15.3407,186.59,186.52,30.0]
["bitfinex","SOLUSD",1722171843190,15.3407,186.59,186.47,7.71782344]
["bitfinex","SOLUSD",1722171845018,15.3407,186.59,186.48,45.17]
["bitfinex","SOLUSD",1722171845309,15.3407,186.59,186.47,6.64586232]
["bitfinex","SOLUSD",1722171847406,15.3407,186.59,186.46,3.20127095]
["bitfinex","SOLUSD",1722171848089,16.396,186.57,186.46,3.20127095]
["bitfinex","SOLUSD",1722171849483,22.403,186.56,186.46,3.20127095]
["bitfinex","SOLUSD",1722171849685,22.403,186.56,186.46,2.12912468]
["bitfinex","SOLUSD",1722171849885,22.403,186.56,186.45,46.41214797]
["bitfinex","SOLUSD",1722171852291,22.403,186.56,186.46,1.07216197]
["bitfinex","SOLUSD",1722171852891,15.9047,186.55,186.45,48.60382028]
["bitfinex","SOLUSD",1722171853416,6.4919,186.54,186.45,2.19165876]
["bitfinex","SOLUSD",1722171853712,6.4919,186.54,186.39,7.96260176]
["bitfinex","SOLUSD",1722171853713,15.9047,186.53,186.39,7.96260176]
["bitfinex","SOLUSD",1722171853914,15.9047,186.53,186.4,1.07239226]
["bitfinex","SOLUSD",1722171854493,15.9047,186.53,186.41,6.64586232]
["bitfinex","SOLUSD",1722171854692,15.9047,186.53,186.42,1.07231946]
["bitfinex","SOLUSD",1722171854925,15.9047,186.53,186.43,1.41231946]
["bitfinex","SOLUSD",1722171855498,15.9047,186.53,186.43,0.34]
["bitfinex","SOLUSD",1722171855700,15.9047,186.53,186.43,0.17]
["bitfinex","SOLUSD",1722171855902,15.9047,186.53,186.42,45.0]
["bitfinex","SOLUSD",1722171857333,6.4919,186.52,186.42,45.0]
["bitfinex","SOLUSD",1722171857624,22.3966,186.52,186.42,45.0]
["bitfinex","SOLUSD",1722171858004,15.9047,186.51,186.42,45.0]
["bitfinex","SOLUSD",1722171858520,15.9047,186.51,186.41,6.81586232]
["bitfinex","SOLUSD",1722171860421,6.4919,186.5,186.41,6.81586232]
["bitfinex","SOLUSD",1722171860620,22.3966,186.5,186.41,6.81586232]
["bitfinex","SOLUSD",1722171862303,22.3966,186.5,186.41,6.64586232]
["bitfinex","SOLUSD",1722171862502,22.3966,186.5,186.39,2.18232793]
["bitfinex","SOLUSD",1722171862708,22.3966,186.5,186.37,1.07246456]
["bitfinex","SOLUSD",1722171862909,22.3966,186.5,186.37,12.78693209]
["bitfinex","SOLUSD",1722171863602,16.0955,186.49,186.37,12.78693209]
["bitfinex","SOLUSD",1722171863926,16.0955,186.49,186.38,45.34]
["bitfinex","SOLUSD",1722171864625,6.0348,186.48,186.38,51.98586232]
["bitfinex","SOLUSD",1722171864930,16.0955,186.47,186.38,51.98586232]
["bitfinex","SOLUSD",1722171866811,16.0955,186.47,186.38,57.05446753]
["bitfinex","SOLUSD",1722171867217,16.0955,186.47,186.39,6.64586232]
["bitfinex","SOLUSD",1722171867416,16.0955,186.47,186.4,46.24253625]
["bitfinex","SOLUSD",1722171867622,16.0955,186.47,186.4,57.95700378]
["bitfinex","SOLUSD",1722171868136,16.0955,186.47,186.4,56.88446753]
["bitfinex","SOLUSD",1722171869228,16.0955,186.47,186.41,1.07253656]
["bitfinex","SOLUSD",1722171869444,16.0955,186.47,186.41,6.14114177]
["bitfinex","SOLUSD",1722171870617,16.0955,186.47,186.41,5.06860521]
["bitfinex","SOLUSD",1722171874416,16.0955,186.47,186.41,6.14118615]
["bitfinex","SOLUSD",1722171875320,16.0955,186.47,186.41,5.06860521]
["bitfinex","SOLUSD",1722171883528,16.0955,186.47,186.38,6.40492348]
["bitfinex","SOLUSD",1722171884652,21.5136,186.46,186.37,2.16100596]
["bitfinex","SOLUSD",1722171884850,21.5136,186.46,186.36,4.99638299]
["bitfinex","SOLUSD",1722171886430,21.5136,186.46,186.36,7.13754389]
["bitfinex","SOLUSD",1722171888228,21.5136,186.46,186.36,20.18832969]
["bitfinex","SOLUSD",1722171889153,21.5136,186.46,186.36,21.26114948]
["bitfinex","SOLUSD",1722171889469,21.5136,186.46,186.37,58.0507858]
["bitfinex","SOLUSD",1722171889653,21.5136,186.46,186.37,13.0507858]
["bitfinex","SOLUSD",1722171891557,21.5136,186.46,186.37,6.40492348]
["bitfinex","SOLUSD",1722171893439,21.5136,186.46,186.36,7.13754389]
["bitfinex","SOLUSD",1722171903436,21.5136,186.46,186.36,12.85335189]
["bitfinex","SOLUSD",1722171904937,16.3563,186.45,186.36,12.85335189]
["bitfinex","SOLUSD",1722171906542,6.1322,186.44,186.36,12.85335189]
["bitfinex","SOLUSD",1722171906762,15.1574,186.43,186.36,12.85335189]
["bitfinex","SOLUSD",1722171907969,15.1574,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171910047,15.1574,186.43,186.37,1.07284596]
["bitfinex","SOLUSD",1722171910454,15.1574,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171911757,15.1574,186.43,186.37,1.07284662]
["bitfinex","SOLUSD",1722171912576,15.1574,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171919585,15.1574,186.43,186.37,7.71869137]
["bitfinex","SOLUSD",1722171921882,15.1574,186.43,186.37,1.07282905]
["bitfinex","SOLUSD",1722171922684,15.1574,186.43,186.36,15.85902178]
["bitfinex","SOLUSD",1722171923075,15.1574,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171923262,15.1574,186.43,186.36,15.85902178]
["bitfinex","SOLUSD",1722171923466,15.1574,186.43,186.37,1.07281329]
["bitfinex","SOLUSD",1722171924188,15.1574,186.43,186.36,16.93452973]
["bitfinex","SOLUSD",1722171924373,15.1574,186.43,186.37,45.34]
["bitfinex","SOLUSD",1722171926376,15.1574,186.43,186.37,53.34474922]
["bitfinex","SOLUSD",1722171926958,15.1574,186.43,186.37,45.34]
["bitfinex","SOLUSD",1722171927185,15.1574,186.43,186.37,53.34639656]
["bitfinex","SOLUSD",1722171927367,15.1574,186.43,186.38,1.07273377]
["bitfinex","SOLUSD",1722171928376,15.1574,186.43,186.37,53.3478679]
["bitfinex","SOLUSD",1722171928963,2.41800968,186.43,186.38,1.07271108]
["bitfinex","SOLUSD",1722171929167,0.80571324,186.43,186.38,7.7185734]
["bitfinex","SOLUSD",1722171929502,0.80571324,186.43,186.39,45.17]
["bitfinex","SOLUSD",1722171929676,0.80571324,186.43,186.4,1.072647]
["bitfinex","SOLUSD",1722171930083,6.1322,186.44,186.4,1.072647]
["bitfinex","SOLUSD",1722171932402,6.1322,186.44,186.39,46.24263514]
["bitfinex","SOLUSD",1722171932403,3.75970334,186.44,186.39,46.24263514]
["bitfinex","SOLUSD",1722171932701,20.0,186.55,186.4,1.07256848]
["bitfinex","SOLUSD",1722171932877,45.34,186.54,186.4,1.07256848]
["bitfinex","SOLUSD",1722171933080,15.3768,186.53,186.4,1.07256848]
["bitfinex","SOLUSD",1722171934488,15.3768,186.53,186.39,53.05839187]
["bitfinex","SOLUSD",1722171934688,15.3768,186.53,186.4,0.17]
["bitfinex","SOLUSD",1722171935703,6.0598,186.52,186.4,0.17]
["bitfinex","SOLUSD",1722171935906,15.3768,186.51,186.4,0.17]
["bitfinex","SOLUSD",1722171936105,15.3768,186.51,186.39,51.81586232]
["bitfinex","SOLUSD",1722171936309,15.3768,186.49,186.39,51.81586232]
["bitfinex","SOLUSD",1722171941903,15.3768,186.49,186.39,6.64586232]
["bitfinex","SOLUSD",1722171942203,15.3768,186.49,186.36,20.86035278]
["bitfinex","SOLUSD",1722171942386,15.3768,186.49,186.37,8.00700089]
["bitfinex","SOLUSD",1722171943286,15.3768,186.49,186.37,8.01504779]
["bitfinex","SOLUSD",1722171945904,15.3768,186.49,186.37,14.66091011]
["bitfinex","SOLUSD",1722171946601,15.3768,186.49,186.37,14.66013089]
["bitfinex","SOLUSD",1722171946923,15.3768,186.49,186.37,6.64586232]
["bitfinex","SOLUSD",1722171947218,15.3768,186.49,186.38,8.01425337]
["bitfinex","SOLUSD",1722171947773,15.3768,186.49,186.37,14.66011569]
["bitfinex","SOLUSD",1722171949602,15.3768,186.49,186.37,6.64586232]
["bitfinex","SOLUSD",1722171949820,4.2888,186.53,186.37,14.66401488]
["bitfinex","SOLUSD",1722171949821,6.08,186.48,186.37,14.66401488]
["bitfinex","SOLUSD",1722171949985,16.4954,186.47,186.37,14.66401488]
["bitfinex","SOLUSD",1722171953008,16.4954,186.47,186.37,14.66370145]
["bitfinex","SOLUSD",1722171953795,6.08,186.44,186.37,8.01783913]
["bitfinex","SOLUSD",1722171953999,16.4954,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171955096,16.4954,186.43,186.36,8.92985564]
["bitfinex","SOLUSD",1722171955292,16.4954,186.43,186.37,8.01783913]
["bitfinex","SOLUSD",1722171955596,16.4954,186.43,186.38,1.07278234]
["bitfinex","SOLUSD",1722171956707,16.4954,186.43,186.37,8.01650051]
["bitfinex","SOLUSD",1722171957591,16.4954,186.43,186.36,16.94625223]
["bitfinex","SOLUSD",1722171958094,16.4954,186.43,186.37,8.01650051]
["bitfinex","SOLUSD",1722171959087,16.4954,186.43,186.36,15.87346941]
["bitfinex","SOLUSD",1722171959985,16.4954,186.43,186.36,16.94625302]
["bitfinex","SOLUSD",1722171960186,16.4954,186.43,186.37,8.01650051]
["bitfinex","SOLUSD",1722171960488,16.4954,186.43,186.38,1.07278373]
["bitfinex","SOLUSD",1722171960688,16.4954,186.43,186.38,1.07278385]
["bitfinex","SOLUSD",1722171961392,16.4954,186.43,186.37,8.01650051]
["bitfinex","SOLUSD",1722171961600,16.4954,186.43,186.37,8.01427066]
["bitfinex","SOLUSD",1722171962293,16.4954,186.43,186.38,1.07278426]
["bitfinex","SOLUSD",1722171962808,16.4954,186.43,186.36,16.94402403]
["bitfinex","SOLUSD",1722171962992,16.4954,186.43,186.37,8.01427066]
["bitfinex","SOLUSD",1722171963389,16.4954,186.43,186.38,1.07278472]
["bitfinex","SOLUSD",1722171963610,16.4954,186.43,186.37,8.01427066]
["bitfinex","SOLUSD",1722171963816,16.4954,186.43,186.38,1.07278488]
["bitfinex","SOLUSD",1722171964898,16.4954,186.43,186.37,8.01820547]
["bitfinex","SOLUSD",1722171965303,16.4954,186.43,186.37,8.02093486]
["bitfinex","SOLUSD",1722171967522,16.4954,186.43,186.37,8.01939475]
["bitfinex","SOLUSD",1722171968212,16.4954,186.43,186.37,8.01933153]
["bitfinex","SOLUSD",1722171970301,16.4954,186.43,186.36,15.87630043]
["bitfinex","SOLUSD",1722171971414,16.4954,186.43,186.36,15.86089952]
["bitfinex","SOLUSD",1722171974419,16.4954,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171974595,16.4954,186.43,186.37,8.00631189]
["bitfinex","SOLUSD",1722171974996,16.4954,186.43,186.37,8.00781249]
["bitfinex","SOLUSD",1722171975416,16.4954,186.43,186.36,15.86478139]
["bitfinex","SOLUSD",1722171975711,16.4954,186.43,186.37,8.00781249]
["bitfinex","SOLUSD",1722171976521,16.4954,186.43,186.36,15.86478139]
["bitfinex","SOLUSD",1722171977622,16.4954,186.43,186.36,7.8569689]
["bitfinex","SOLUSD",1722171977924,16.4954,186.43,186.36,15.86560167]
["bitfinex","SOLUSD",1722171979814,16.4954,186.43,186.36,16.93843835]
["bitfinex","SOLUSD",1722171980314,16.4954,186.43,186.37,8.00863277]
["bitfinex","SOLUSD",1722171980517,16.4954,186.43,186.38,1.07278327]
["bitfinex","SOLUSD",1722171981205,16.4954,186.43,186.37,8.01510718]
["bitfinex","SOLUSD",1722171981826,14.64969412,186.43,186.37,8.01510718]
["bitfinex","SOLUSD",1722171981995,6.08,186.44,186.38,54.42780521]
["bitfinex","SOLUSD",1722171982202,6.08,186.44,186.38,60.83272869]
["bitfinex","SOLUSD",1722171982717,6.08,186.44,186.39,8.01510718]
["bitfinex","SOLUSD",1722171982908,6.08,186.44,186.4,1.07264141]
["bitfinex","SOLUSD",1722171983302,4.2881,186.56,186.4,1.07264141]
["bitfinex","SOLUSD",1722171983504,45.34,186.55,186.4,1.07264141]
["bitfinex","SOLUSD",1722171984233,0.34,186.55,186.4,60.49055663]
["bitfinex","SOLUSD",1722171984406,0.34,186.55,186.4,7.47756489]
["bitfinex","SOLUSD",1722171984733,0.34,186.55,186.41,45.0]
["bitfinex","SOLUSD",1722171985025,15.2213,186.53,186.42,1.07252729]
["bitfinex","SOLUSD",1722171985709,15.2213,186.53,186.43,1.07252086]
["bitfinex","SOLUSD",1722171986115,15.2213,186.53,186.43,45.0]
["bitfinex","SOLUSD",1722171986307,6.0018,186.52,186.42,1.07239567]
["bitfinex","SOLUSD",1722171987606,6.0018,186.52,186.41,45.34]
["bitfinex","SOLUSD",1722171987805,15.0698,186.51,186.4,6.40492348]
["bitfinex","SOLUSD",1722171988206,15.0698,186.49,186.38,5.92915065]
["bitfinex","SOLUSD",1722171988424,15.0698,186.49,186.39,30.0]
["bitfinex","SOLUSD",1722171988735,15.0698,186.49,186.36,15.86625255]
["bitfinex","SOLUSD",1722171990406,15.0698,186.49,186.36,7.8569689]
["bitfinex","SOLUSD",1722171990643,15.0698,186.49,186.36,15.87227959]
["bitfinex","SOLUSD",1722171992048,15.0698,186.49,186.37,8.01531069]
["bitfinex","SOLUSD",1722171992221,15.0698,186.49,186.36,15.87227959]
["bitfinex","SOLUSD",1722171993132,15.0698,186.49,186.37,8.01531069]
["bitfinex","SOLUSD",1722171993335,15.0698,186.49,186.38,8.01531069]
["bitfinex","SOLUSD",1722171993541,15.0698,186.49,186.36,7.8569689]
["bitfinex","SOLUSD",1722171993833,15.0698,186.47,186.36,7.8569689]
["bitfinex","SOLUSD",1722171998724,15.0698,186.47,186.36,16.94929911]
["bitfinex","SOLUSD",1722171999224,15.0698,186.47,186.37,8.01949474]
["bitfinex","SOLUSD",1722172000134,15.0698,186.47,186.38,54.26227339]
["bitfinex","SOLUSD",1722172000446,15.0698,186.47,186.39,8.18380557]
["bitfinex","SOLUSD",1722172000652,15.0698,186.47,186.4,45.17]
["bitfinex","SOLUSD",1722172000819,15.0698,186.47,186.39,0.17]
["bitfinex","SOLUSD",1722172002541,15.0698,186.47,186.39,8.18380557]
["bitfinex","SOLUSD",1722172002843,15.0698,186.47,186.4,45.17]
["bitfinex","SOLUSD",1722172004720,15.0698,186.47,186.39,0.17]
["bitfinex","SOLUSD",1722172004935,15.0698,186.47,186.39,46.24264267]
["bitfinex","SOLUSD",1722172005342,15.0698,186.47,186.39,45.17]
["bitfinex","SOLUSD",1722172006040,15.0698,186.47,186.38,8.01359485]
["bitfinex","SOLUSD",1722172006346,15.0698,186.47,186.37,8.35359485]
["bitfinex","SOLUSD",1722172006534,15.0698,186.47,186.37,8.01359485]
["bitfinex","SOLUSD",1722172006839,15.0698,186.47,186.36,8.92973027]
["bitfinex","SOLUSD",1722172007023,15.0698,186.47,186.37,53.36273487]
["bitfinex","SOLUSD",1722172007954,15.0698,186.47,186.38,9.09544765]
["bitfinex","SOLUSD",1722172008130,15.0698,186.47,186.39,45.17]
["bitfinex","SOLUSD",1722172009935,15.0698,186.47,186.39,53.19273487]
["bitfinex","SOLUSD",1722172010248,15.0698,186.47,186.39,45.17]
["bitfinex","SOLUSD",1722172011543,15.0698,186.47,186.37,14.12055734]
["bitfinex","SOLUSD",1722172011740,15.0698,186.47,186.37,13.95055734]
["bitfinex","SOLUSD",1722172011936,15.0698,186.47,186.37,8.02140669]
["bitfinex","SOLUSD",1722172012131,15.0698,186.47,186.36,15.87837559]
["bitfinex","SOLUSD",1722172013440,15.0698,186.47,186.36,15.87898866]
["bitfinex","SOLUSD",1722172013836,15.0698,186.47,186.36,7.8569689]
["bitfinex","SOLUSD",1722172014034,15.0698,186.47,186.36,15.87864325]
["bitfinex","SOLUSD",1722172016861,15.0698,186.47,186.36,15.87975989]
["bitfinex","SOLUSD",1722172017361,15.0698,186.47,186.37,8.02279099]
["bitfinex","SOLUSD",1722172017857,15.0698,186.47,186.38,1.07284332]
["bitfinex","SOLUSD",1722172019358,15.0698,186.47,186.37,8.02279099]
["bitfinex","SOLUSD",1722172019663,15.0698,186.47,186.36,16.95253676]
["bitfinex","SOLUSD",1722172019859,15.0698,186.47,186.36,16.95354982]
["bitfinex","SOLUSD",1722172021467,15.0698,186.47,186.36,15.88077295]
["bitfinex","SOLUSD",1722172022574,15.0698,186.47,186.36,15.88283041]
["bitfinex","SOLUSD",1722172023067,15.0698,186.47,186.36,15.88317768]
["bitfinex","SOLUSD",1722172024587,15.0698,186.47,186.37,8.02620878]
["bitfinex","SOLUSD",1722172024866,15.0698,186.47,186.36,15.88317768]
["bitfinex","SOLUSD",1722172025747,15.0698,186.47,186.36,15.88493558]
["bitfinex","SOLUSD",1722172026861,15.0698,186.47,186.36,16.95770841]
["bitfinex","SOLUSD",1722172027054,15.0698,186.47,186.37,8.02796668]
["bitfinex","SOLUSD",1722172028876,15.0698,186.47,186.37,8.02613943]
["bitfinex","SOLUSD",1722172032092,15.0698,186.47,186.37,8.02636271]
["bitfinex","SOLUSD",1722172032461,15.0698,186.47,186.36,7.8569689]
["bitfinex","SOLUSD",1722172032774,15.0698,186.47,186.37,8.02638416]
["bitfinex","SOLUSD",1722172035362,15.0698,186.47,186.37,8.0279116]
["bitfinex","SOLUSD",1722172037467,15.0698,186.47,186.38,8.0279116]
["bitfinex","SOLUSD",1722172037649,15.0698,186.47,186.38,9.10069521]
["bitfinex","SOLUSD",1722172038267,15.0698,186.47,186.37,8.0279116]
["bitfinex","SOLUSD",1722172038673,22.7446,186.46,186.37,8.02256181]
["bitfinex","SOLUSD",1722172039095,22.7446,186.46,186.36,7.8569689]
["bitfinex","SOLUSD",1722172040071,22.7446,186.46,186.36,15.87953071]
["bitfinex","SOLUSD",1722172041361,22.7446,186.46,186.36,16.95239627]
["bitfinex","SOLUSD",1722172041690,22.7446,186.46,186.37,8.02256181]
["bitfinex","SOLUSD",1722172041886,22.7446,186.46,186.37,8.01818135]
["bitfinex","SOLUSD",1722172042258,22.7446,186.46,186.36,8.92983446]
["bitfinex","SOLUSD",1722172042578,22.7446,186.46,186.37,8.01774985]
["bitfinex","SOLUSD",1722172043578,22.7446,186.46,186.36,15.87471875]
["bitfinex","SOLUSD",1722172044382,22.7446,186.46,186.36,15.87712788]
["bitfinex","SOLUSD",1722172045081,22.7446,186.46,186.36,7.8569689]
["bitfinex","SOLUSD",1722172045384,22.7446,186.46,186.36,15.8772493]
["bitfinex","SOLUSD",1722172046478,22.7446,186.46,186.37,8.0202804]
["bitfinex","SOLUSD",1722172047067,22.7446,186.46,186.36,15.8772493]
["bitfinex","SOLUSD",1722172047982,22.7446,186.46,186.37,8.0202804]
["bitfinex","SOLUSD",1722172051600,22.7446,186.46,186.38,46.24269642]
["bitfinex","SOLUSD",1722172051764,13.92103041,186.46,186.39,45.17]
["bitfinex","SOLUSD",1722172051977,12.4013456,186.46,186.4,1.24257453]
["bitfinex","SOLUSD",1722172052372,12.4013456,186.46,186.4,9.25830176]
["bitfinex","SOLUSD",1722172052698,12.4013456,186.46,186.41,45.0]
["bitfinex","SOLUSD",1722172052877,12.4013456,186.46,186.42,1.0725768]
["bitfinex","SOLUSD",1722172053071,12.4013456,186.46,186.43,1.07257698]
["bitfinex","SOLUSD",1722172053895,12.4013456,186.46,186.41,45.0]
["bitfinex","SOLUSD",1722172054193,12.4013456,186.46,186.4,45.17]
["bitfinex","SOLUSD",1722172054803,12.4013456,186.46,186.39,12.33407413]
["bitfinex","SOLUSD",1722172054969,12.4013456,186.46,186.39,5.92915065]
["bitfinex","SOLUSD",1722172055780,12.4013456,186.46,186.36,16.94991193]
["bitfinex","SOLUSD",1722172056091,12.4013456,186.46,186.37,53.36020799]
["bitfinex","SOLUSD",1722172057006,12.4013456,186.46,186.37,45.34]
["bitfinex","SOLUSD",1722172057175,12.4013456,186.46,186.36,13.78611955]
["bitfinex","SOLUSD",1722172057498,12.4013456,186.46,186.36,14.85896837]
["bitfinex","SOLUSD",1722172058176,12.4013456,186.46,186.37,8.02324338]
["bitfinex","SOLUSD",1722172058370,12.4013456,186.46,186.38,45.0]
["bitfinex","SOLUSD",1722172059482,12.4013456,186.46,186.37,54.09630517]
["bitfinex","SOLUSD",1722172059678,12.4013456,186.46,186.37,46.07270794]
["bitfinex","SOLUSD",1722172060093,12.4013456,186.46,186.37,54.09630517]
["bitfinex","SOLUSD",1722172060386,12.4013456,186.46,186.37,46.07270794]
["bitfinex","SOLUSD",1722172061201,12.4013456,186.46,186.37,45.0]
["bitfinex","SOLUSD",1722172061699,12.4013456,186.46,186.37,53.02447757]
["bitfinex","SOLUSD",1722172061879,12.4013456,186.46,186.37,53.02471857]
["bitfinex","SOLUSD",1722172062592,12.4013456,186.46,186.38,8.02471857]
["bitfinex","SOLUSD",1722172062786,12.4013456,186.46,186.39,54.09744212]
["bitfinex","SOLUSD",1722172063004,8.19735707,186.46,186.4,1.41263224]
["bitfinex","SOLUSD",1722172063173,8.19735707,186.46,186.4,46.41263224]
["bitfinex","SOLUSD",1722172064882,8.19735707,186.46,186.4,54.43735081]
["bitfinex","SOLUSD",1722172065378,8.19735707,186.46,186.4,46.41263224]
["bitfinex","SOLUSD",1722172068989,6.2981,186.52,186.4,52.34178289]
["bitfinex","SOLUSD",1722172070008,6.2981,186.52,186.4,60.36191073]
["bitfinex","SOLUSD",1722172070189,6.2981,186.52,186.4,52.34178289]
["bitfinex","SOLUSD",1722172071991,16.1578,186.51,186.4,52.34178289]
["bitfinex","SOLUSD",1722172079007,16.1578,186.51,186.4,60.35808054]
["bitfinex","SOLUSD",1722172080630,16.1578,186.51,186.4,52.34178289]
["bitfinex","SOLUSD",1722172080953,16.1578,186.51,186.4,60.35837987]
["bitfinex","SOLUSD",1722172082946,16.1578,186.51,186.41,8.01659698]
["bitfinex","SOLUSD",1722172083234,16.1578,186.51,186.42,46.41240804]
["bitfinex","SOLUSD",1722172083411,16.1578,186.51,186.4,51.26915065]
["bitfinex","SOLUSD",1722172083412,12.24840671,186.51,186.43,1.41229898]
["bitfinex","SOLUSD",1722172083606,10.8847267,186.51,186.43,7.34144963]
["bitfinex","SOLUSD",1722172083806,10.8847267,186.51,186.44,45.0]
["bitfinex","SOLUSD",1722172084024,10.8847267,186.51,186.45,0.34]
["bitfinex","SOLUSD",1722172088838,3.9617267,186.51,186.45,0.34]
["bitfinex","SOLUSD",1722172089039,3.9617267,186.51,186.46,1.07224777]
["bitfinex","SOLUSD",1722172090839,3.9617267,186.51,186.45,0.34]
["bitfinex","SOLUSD",1722172091541,3.9617267,186.51,186.45,0.17]
["bitfinex","SOLUSD",1722172092157,3.9617267,186.51,186.45,2.31142787]
["bitfinex","SOLUSD",1722172092318,10.4801267,186.51,186.45,2.14142787]
["bitfinex","SOLUSD",1722172092643,10.4801267,186.51,186.43,5.92915065]
["bitfinex","SOLUSD",1722172093843,10.4801267,186.51,186.4,1.07232107]
["bitfinex","SOLUSD",1722172094030,10.4801267,186.51,186.41,0.34]
["bitfinex","SOLUSD",1722172095028,10.4801267,186.51,186.41,0.17]
["bitfinex","SOLUSD",1722172098559,15.741,186.5,186.4,2.20081148]
["bitfinex","SOLUSD",1722172098737,15.741,186.5,186.39,4.99577549]
["bitfinex","SOLUSD",1722172100028,15.741,186.5,186.39,7.14495648]
["bitfinex","SOLUSD",1722172103457,15.741,186.5,186.39,15.16252813]
["bitfinex","SOLUSD",1722172103648,15.741,186.5,186.39,7.14495648]
["bitfinex","SOLUSD",1722172104144,15.9865,186.48,186.39,2.14918099]
["bitfinex","SOLUSD",1722172104464,15.9865,186.48,186.38,45.17]
["bitfinex","SOLUSD",1722172104970,15.9865,186.48,186.38,47.32200531]
["bitfinex","SOLUSD",1722172105769,15.9865,186.48,186.38,2.15200531]
["bitfinex","SOLUSD",1722172105944,15.9865,186.48,186.37,5.92915065]
["bitfinex","SOLUSD",1722172106139,15.9865,186.45,186.36,13.73337823]
["bitfinex","SOLUSD",1722172106449,15.9865,186.45,186.36,5.715808]
["bitfinex","SOLUSD",1722172108163,15.9865,186.45,186.36,15.88050589]
["bitfinex","SOLUSD",1722172108575,15.9865,186.45,186.37,45.17]
["bitfinex","SOLUSD",1722172109247,15.9865,186.45,186.36,7.86293566]
["bitfinex","SOLUSD",1722172113465,15.9865,186.43,186.36,5.715808]
["bitfinex","SOLUSD",1722172157696,45.34,186.42,186.36,5.715808]
["bitfinex","SOLUSD",1722172158484,6.6462,186.41,186.36,5.715808]
["bitfinex","SOLUSD",1722172164919,15.0573,186.39,186.36,5.715808]
["bitfinex","SOLUSD",1722172165295,45.0,186.38,186.36,5.715808]
["bitfinex","SOLUSD",1722172165927,0.17,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172166723,0.34,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172169413,45.0,186.38,186.36,5.715808]
["bitfinex","SOLUSD",1722172169725,15.0573,186.39,186.36,5.715808]
["bitfinex","SOLUSD",1722172172717,15.0573,186.43,186.36,5.715808]
["bitfinex","SOLUSD",1722172172929,45.34,186.42,186.36,5.715808]
["bitfinex","SOLUSD",1722172175202,49.6315,186.42,186.36,5.715808]
["bitfinex","SOLUSD",1722172178413,45.34,186.42,186.36,5.715808]
["bitfinex","SOLUSD",1722172180632,49.6315,186.42,186.36,5.715808]
["bitfinex","SOLUSD",1722172180929,4.2916,186.41,186.36,5.715808]
["bitfinex","SOLUSD",1722172181109,49.6318,186.4,186.36,5.715808]
["bitfinex","SOLUSD",1722172181315,45.0,186.39,186.36,5.715808]
["bitfinex","SOLUSD",1722172181626,0.17,186.38,186.36,5.715808]
["bitfinex","SOLUSD",1722172182008,0.34,186.38,186.36,5.715808]
["bitfinex","SOLUSD",1722172183349,45.34,186.39,186.36,5.715808]
["bitfinex","SOLUSD",1722172183629,0.34,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172186228,0.17,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172186531,15.0573,186.43,186.36,5.715808]
["bitfinex","SOLUSD",1722172186732,5.59303768,186.42,186.36,5.715808]
["bitfinex","SOLUSD",1722172187206,4.292,186.4,186.36,5.715808]
["bitfinex","SOLUSD",1722172187406,6.0857,186.4,186.36,5.715808]
["bitfinex","SOLUSD",1722172187605,7.32966865,186.4,186.36,5.715808]
["bitfinex","SOLUSD",1722172187908,65.34,186.39,186.36,5.715808]
["bitfinex","SOLUSD",1722172189436,69.6321,186.39,186.36,5.715808]
["bitfinex","SOLUSD",1722172189643,1.24396865,186.38,186.36,5.715808]
["bitfinex","SOLUSD",1722172189820,0.34,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172193638,0.34,186.37,186.36,10.008508]
["bitfinex","SOLUSD",1722172195732,1.24396865,186.38,186.37,4.2925]
["bitfinex","SOLUSD",1722172197625,1.24396865,186.38,186.36,10.008508]
["bitfinex","SOLUSD",1722172197842,21.24396865,186.38,186.36,5.715808]
["bitfinex","SOLUSD",1722172198029,65.34,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172198230,86.58396865,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172201435,66.58396865,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172202142,86.58396865,186.37,186.36,5.715808]
["bitfinex","SOLUSD",1722172204773,113.32826865,186.37,186.36,5.355808]
["bitfinex","SOLUSD",1722172204957,20.0,186.33,186.28,4.2943]
["bitfinex","SOLUSD",1722172205250,65.0,186.32,186.28,4.2943]
["bitfinex","SOLUSD",1722172206059,85.0,186.32,186.27,4.2946]
["bitfinex","SOLUSD",1722172206230,65.0,186.32,186.28,4.2945]
["bitfinex","SOLUSD",1722172206429,1.24396865,186.31,186.21,15.8799]
["bitfinex","SOLUSD",1722172206733,1.24396865,186.31,186.3,4.2941]
["bitfinex","SOLUSD",1722172206932,1.58396865,186.31,186.3,4.2941]
["bitfinex","SOLUSD",1722172208147,1.58396865,186.31,186.29,4.2943]
["bitfinex","SOLUSD",1722172208359,0.34,186.3,186.29,4.2943]
["bitfinex","SOLUSD",1722172209453,0.34,186.3,186.28,4.2946]
["bitfinex","SOLUSD",1722172209951,0.34,186.3,186.21,15.8799]
["bitfinex","SOLUSD",1722172210164,0.26327091,186.3,186.21,15.8799]
["bitfinex","SOLUSD",1722172210332,65.26327091,186.3,186.21,15.8799]
["bitfinex","SOLUSD",1722172210534,45.26327091,186.3,186.21,15.8799]
["bitfinex","SOLUSD",1722172210736,0.26327091,186.3,186.21,15.8799]
["bitfinex","SOLUSD",1722172211040,45.0,186.29,186.21,15.8799]
["bitfinex","SOLUSD",1722172211340,0.17,186.28,186.21,15.8799]
["bitfinex","SOLUSD",1722172212273,0.34,186.28,186.21,15.8799]
["bitfinex","SOLUSD",1722172222846,45.0,186.29,186.21,15.8799]
["bitfinex","SOLUSD",1722172223059,45.0,186.3,186.21,15.8799]
["bitfinex","SOLUSD",1722172223272,17.35856865,186.31,186.21,15.8799]
["bitfinex","SOLUSD",1722172223445,16.1624,186.36,186.22,6.0533]
["bitfinex","SOLUSD",1722172224143,5.58213316,186.38,186.22,6.0533]
["bitfinex","SOLUSD",1722172224343,6.82610181,186.38,186.22,6.0533]
["bitfinex","SOLUSD",1722172225164,1.24396865,186.37,186.22,6.0533]
["bitfinex","SOLUSD",1722172225543,20.0,186.36,186.22,6.0533]
["bitfinex","SOLUSD",1722172225738,65.34,186.35,186.22,6.0533]
["bitfinex","SOLUSD",1722172227577,66.58396865,186.35,186.22,6.0533]
["bitfinex","SOLUSD",1722172229057,40.0,186.34,186.22,6.0533]
["bitfinex","SOLUSD",1722172229362,66.58396865,186.33,186.22,6.0533]
["bitfinex","SOLUSD",1722172240370,86.58396865,186.33,186.22,6.0533]
["bitfinex","SOLUSD",1722172240574,6.82829341,186.32,186.22,6.0533]
["bitfinex","SOLUSD",1722172240779,65.34,186.31,186.22,6.0533]
["bitfinex","SOLUSD",1722172241165,66.58396865,186.31,186.22,6.0533]
["bitfinex","SOLUSD",1722172241675,20.0,186.29,186.21,15.8799]
["bitfinex","SOLUSD",1722172241878,46.58396865,186.28,186.21,15.8799]
["bitfinex","SOLUSD",1722172242400,20.0,186.27,186.21,15.8799]
["bitfinex","SOLUSD",1722172242691,45.17,186.26,186.21,15.8799]
["bitfinex","SOLUSD",1722172242900,20.0,186.25,186.21,15.8799]
["bitfinex","SOLUSD",1722172243071,0.34,186.24,186.21,15.8799]
["bitfinex","SOLUSD",1722172243783,45.34,186.24,186.21,15.8799]
["bitfinex","SOLUSD",1722172245470,45.34,186.24,186.18,6.1886]
["bitfinex","SOLUSD",1722172247500,45.34,186.24,186.17,16.0517]
["bitfinex","SOLUSD",1722172248298,20.0,186.23,186.17,16.0517]
["bitfinex","SOLUSD",1722172248597,45.34,186.22,186.17,16.0517]
["bitfinex","SOLUSD",1722172250686,45.34,186.22,186.13,22.2403]
["bitfinex","SOLUSD",1722172254580,45.34,186.22,186.1,16.5962]
["bitfinex","SOLUSD",1722172260287,35.7625,186.27,186.1,16.5962]
["bitfinex","SOLUSD",1722172260485,35.7625,186.27,186.12,6.086]
["bitfinex","SOLUSD",1722172260486,17.00646865,186.27,186.12,6.086]
["bitfinex","SOLUSD",1722172260692,17.00646865,186.27,186.13,16.5962]
["bitfinex","SOLUSD",1722172261010,1.24396865,186.27,186.13,16.5962]
["bitfinex","SOLUSD",1722172261196,1.24396865,186.27,186.14,6.086]
["bitfinex","SOLUSD",1722172261510,5.56992296,186.3,186.16,16.5962]
["bitfinex","SOLUSD",1722172261710,5.56992296,186.3,186.17,6.5286]
["bitfinex","SOLUSD",1722172261905,5.56992296,186.3,186.18,15.325]
["bitfinex","SOLUSD",1722172262218,11.6338424,186.34,186.18,15.325]
["bitfinex","SOLUSD",1722172262381,17.17101105,186.34,186.18,15.325]
["bitfinex","SOLUSD",1722172262806,20.0,186.33,186.18,15.325]
["bitfinex","SOLUSD",1722172263009,24.2936,186.33,186.18,15.325]
["bitfinex","SOLUSD",1722172263200,4.2936,186.32,186.18,15.325]
["bitfinex","SOLUSD",1722172264393,45.34,186.31,186.18,15.325]
["bitfinex","SOLUSD",1722172264603,20.0,186.3,186.18,15.325]
["bitfinex","SOLUSD",1722172264790,45.34,186.29,186.18,15.325]
["bitfinex","SOLUSD",1722172265603,20.0,186.28,186.18,15.325]
["bitfinex","SOLUSD",1722172265804,45.34,186.27,186.18,15.325]
["bitfinex","SOLUSD",1722172267294,20.0,186.26,186.18,15.325]
["bitfinex","SOLUSD",1722172267620,45.34,186.25,186.18,15.325]
["bitfinex","SOLUSD",1722172268424,45.0,186.24,186.1,21.8536]
["bitfinex","SOLUSD",1722172268631,0.34,186.23,186.1,21.8536]
["bitfinex","SOLUSD",1722172268793,45.34,186.23,186.1,21.8536]
["bitfinex","SOLUSD",1722172275501,45.34,186.23,186.11,1.07449265]
["bitfinex","SOLUSD",1722172275922,45.34,186.23,186.1,21.8536]
["bitfinex","SOLUSD",1722172278221,6.4801,186.28,186.11,1.07446344]
["bitfinex","SOLUSD",1722172278403,15.2015,186.3,186.12,21.8536]
["bitfinex","SOLUSD",1722172278599,6.4801,186.32,186.14,21.8536]
["bitfinex","SOLUSD",1722172278802,20.77875818,186.34,186.16,21.8536]
["bitfinex","SOLUSD",1722172279015,22.02272683,186.34,186.16,21.8536]
["bitfinex","SOLUSD",1722172279219,22.02272683,186.34,186.17,45.0]
["bitfinex","SOLUSD",1722172279727,22.02272683,186.34,186.18,1.0739571]
["bitfinex","SOLUSD",1722172280232,20.0,186.33,186.17,45.0]
["bitfinex","SOLUSD",1722172281411,45.0,186.32,186.17,45.0]
["bitfinex","SOLUSD",1722172282626,0.34,186.31,186.17,45.0]
["bitfinex","SOLUSD",1722172286014,22.02272683,186.34,186.19,16.0464]
["bitfinex","SOLUSD",1722172286015,1.24396865,186.34,186.19,16.0464]
["bitfinex","SOLUSD",1722172286209,15.9119,186.39,186.22,6.1045]
["bitfinex","SOLUSD",1722172286416,5.58659374,186.38,186.23,61.0464]
["bitfinex","SOLUSD",1722172287369,5.58659374,186.38,186.24,6.1045]
["bitfinex","SOLUSD",1722172287512,5.58659374,186.38,186.25,45.0]
["bitfinex","SOLUSD",1722172287907,5.58659374,186.38,186.26,16.0464]
["bitfinex","SOLUSD",1722172289232,0.34,186.37,186.26,16.0464]
["bitfinex","SOLUSD",1722172292214,5.58659374,186.38,186.28,16.0464]
["bitfinex","SOLUSD",1722172292521,10.6618,186.47,186.2,36.3]
["bitfinex","SOLUSD",1722172292522,10.6618,186.47,186.3,22.1509]
["bitfinex","SOLUSD",1722172292840,10.92507764,186.46,186.3,22.1509]
["bitfinex","SOLUSD",1722172293042,1.24396865,186.46,186.3,22.1509]
["bitfinex","SOLUSD",1722172293227,5.53436865,186.46,186.3,22.1509]
["bitfinex","SOLUSD",1722172293424,1.24396865,186.46,186.3,22.1509]
["bitfinex","SOLUSD",1722172294028,0.34,186.45,186.3,22.1509]
["bitfinex","SOLUSD",1722172294725,20.34,186.45,186.3,22.1509]
["bitfinex","SOLUSD",1722172295042,49.291,186.44,186.3,22.1509]
["bitfinex","SOLUSD",1722172295239,25.87516865,186.43,186.3,22.1509]
["bitfinex","SOLUSD",1722172295544,4.2916,186.41,186.3,22.1509]
["bitfinex","SOLUSD",1722172295737,0.34,186.4,186.3,22.1509]
["bitfinex","SOLUSD",1722172295919,45.34,186.4,186.3,22.1509]
["bitfinex","SOLUSD",1722172296522,49.6319,186.4,186.3,22.1509]
["bitfinex","SOLUSD",1722172297247,45.34,186.4,186.3,22.1509]
["bitfinex","SOLUSD",1722172302248,20.0,186.41,186.3,22.1509]
["bitfinex","SOLUSD",1722172302448,21.24396865,186.43,186.3,22.1509]
["bitfinex","SOLUSD",1722172302645,1.24396865,186.43,186.3,22.1509]
["bitfinex","SOLUSD",1722172304028,0.34,186.42,186.3,22.1509]
["bitfinex","SOLUSD",1722172304226,20.34,186.42,186.3,22.1509]
["bitfinex","SOLUSD",1722172305546,45.0,186.41,186.3,22.1509]
["bitfinex","SOLUSD",1722172305852,20.34,186.4,186.3,22.1509]
["bitfinex","SOLUSD",1722172308535,0.34,186.4,186.3,22.1509]
["bitfinex","SOLUSD",1722172311757,0.34,186.4,186.3,6.1045]
["bitfinex","SOLUSD",1722172311938,0.34,186.4,186.33,6.3029]
["bitfinex","SOLUSD",1722172312144,1.24396865,186.43,186.33,6.3029]
["bitfinex","SOLUSD",1722172312437,4.2905,186.46,186.33,6.3029]
["bitfinex","SOLUSD",1722172313141,9.86935914,186.48,186.34,16.4888]
["bitfinex","SOLUSD",1722172313341,4.2903,186.47,186.34,16.4888]
["bitfinex","SOLUSD",1722172313961,45.0,186.46,186.34,16.4888]
["bitfinex","SOLUSD",1722172314359,0.34,186.45,186.34,16.4888]
["bitfinex","SOLUSD",1722172315457,20.34,186.45,186.34,16.4888]
["bitfinex","SOLUSD",1722172317541,45.0,186.44,186.34,16.4888]
["bitfinex","SOLUSD",1722172317736,0.34,186.43,186.34,16.4888]
["bitfinex","SOLUSD",1722172320067,0.34,186.43,186.35,6.3029]
["bitfinex","SOLUSD",1722172320363,0.17,186.43,186.37,16.4888]
["bitfinex","SOLUSD",1722172323450,20.0,186.47,186.37,16.4888]
["bitfinex","SOLUSD",1722172323651,0.34,186.46,186.37,16.4888]
["bitfinex","SOLUSD",1722172323965,0.34,186.46,186.38,6.4955]
["bitfinex","SOLUSD",1722172324573,0.34,186.47,186.38,7.56853101]
["bitfinex","SOLUSD",1722172324899,0.34,186.47,186.38,6.4955]
["bitfinex","SOLUSD",1722172327471,0.34,186.47,186.39,16.4194]
["bitfinex","SOLUSD",1722172336458,25.56572118,186.53,186.41,16.4194]
["bitfinex","SOLUSD",1722172336779,55.01772533,186.52,186.41,16.4194]
["bitfinex","SOLUSD",1722172337079,9.67772533,186.51,186.41,16.4194]
["bitfinex","SOLUSD",1722172337284,10.01772533,186.5,186.41,16.4194]
["bitfinex","SOLUSD",1722172337582,15.4945,186.56,186.34,2.14758694]
["bitfinex","SOLUSD",1722172337583,20.0,186.6,186.44,6.4955]
["bitfinex","SOLUSD",1722172337890,1.24396865,186.59,186.45,16.4194]
["bitfinex","SOLUSD",1722172338061,6.81215329,186.59,186.45,16.4194]
["bitfinex","SOLUSD",1722172338383,16.48789938,186.59,186.45,16.4194]
["bitfinex","SOLUSD",1722172338571,9.67574609,186.58,186.45,16.4194]
["bitfinex","SOLUSD",1722172338775,29.67574609,186.57,186.45,16.4194]
["bitfinex","SOLUSD",1722172339087,9.67574609,186.56,186.45,16.4194]
["bitfinex","SOLUSD",1722172339278,20.0,186.55,186.45,16.4194]
["bitfinex","SOLUSD",1722172339783,4.2879,186.57,186.45,16.4194]
["bitfinex","SOLUSD",1722172339982,45.34,186.56,186.45,16.4194]
["bitfinex","SOLUSD",1722172340286,20.0,186.55,186.45,16.4194]
["bitfinex","SOLUSD",1722172340460,0.34,186.54,186.45,16.4194]
["bitfinex","SOLUSD",1722172341161,45.34,186.54,186.45,16.4194]
["bitfinex","SOLUSD",1722172344992,0.34,186.54,186.45,16.4194]
["bitfinex","SOLUSD",1722172346079,0.34,186.54,186.46,6.5209]
["bitfinex","SOLUSD",1722172348394,20.0,186.58,186.46,6.5209]
["bitfinex","SOLUSD",1722172348700,45.34,186.57,186.46,6.5209]
["bitfinex","SOLUSD",1722172348877,20.0,186.56,186.46,6.5209]
["bitfinex","SOLUSD",1722172349077,0.34,186.55,186.46,6.5209]
["bitfinex","SOLUSD",1722172354876,0.34,186.55,186.47,15.3028]
["bitfinex","SOLUSD",1722172355281,6.81215329,186.59,186.48,6.5209]
["bitfinex","SOLUSD",1722172355500,1.24396865,186.59,186.49,15.3028]
["bitfinex","SOLUSD",1722172355887,4.2867,186.62,186.49,15.3028]
["bitfinex","SOLUSD",1722172356782,24.2865,186.63,186.49,15.3028]
["bitfinex","SOLUSD",1722172357197,0.34,186.62,186.49,15.3028]
["bitfinex","SOLUSD",1722172357592,45.34,186.62,186.49,15.3028]
["bitfinex","SOLUSD",1722172357794,20.0,186.61,186.49,15.3028]
["bitfinex","SOLUSD",1722172357985,45.34,186.6,186.49,15.3028]
["bitfinex","SOLUSD",1722172359682,46.58396865,186.6,186.49,15.3028]
["bitfinex","SOLUSD",1722172359995,24.2875,186.59,186.49,15.3028]
["bitfinex","SOLUSD",1722172360190,45.34,186.58,186.49,15.3028]
["bitfinex","SOLUSD",1722172360395,4.2883,186.56,186.49,15.3028]
["bitfinex","SOLUSD",1722172360598,45.34,186.55,186.49,15.3028]
["bitfinex","SOLUSD",1722172361386,4.2888,186.54,186.44,15.3028]
["bitfinex","SOLUSD",1722172361617,45.34,186.53,186.44,15.3028]
["bitfinex","SOLUSD",1722172361809,4.2893,186.51,186.44,15.3028]
["bitfinex","SOLUSD",1722172362013,45.34,186.5,186.44,15.3028]
["bitfinex","SOLUSD",1722172362312,20.0,186.49,186.44,15.3028]
["bitfinex","SOLUSD",1722172362516,0.34,186.48,186.44,15.3028]
["bitfinex","SOLUSD",1722172364109,0.34,186.49,186.44,15.3028]
["bitfinex","SOLUSD",1722172365289,20.34,186.49,186.44,15.3028]
["bitfinex","SOLUSD",1722172365587,45.0,186.48,186.44,15.3028]
["bitfinex","SOLUSD",1722172365784,0.34,186.47,186.44,15.3028]
["bitfinex","SOLUSD",1722172369387,0.34,186.47,186.39,16.3403]
["bitfinex","SOLUSD",1722172370493,4.2905,186.46,186.39,16.3403]
["bitfinex","SOLUSD",1722172370703,45.17,186.45,186.39,16.3403]
["bitfinex","SOLUSD",1722172370901,45.34,186.44,186.39,16.3403]
["bitfinex","SOLUSD",1722172371192,0.17,186.44,186.39,16.3403]
["bitfinex","SOLUSD",1722172375312,0.17,186.47,186.39,16.3403]
["bitfinex","SOLUSD",1722172375513,0.34,186.47,186.39,16.3403]
["bitfinex","SOLUSD",1722172377102,20.0,186.5,186.39,16.3403]
["bitfinex","SOLUSD",1722172377437,24.2893,186.51,186.39,16.3403]
["bitfinex","SOLUSD",1722172377722,45.0,186.5,186.39,16.3403]
["bitfinex","SOLUSD",1722172377919,20.0,186.49,186.39,16.3403]
["bitfinex","SOLUSD",1722172378528,0.34,186.48,186.39,16.3403]
["bitfinex","SOLUSD",1722172380827,45.34,186.48,186.39,16.3403]
["bitfinex","SOLUSD",1722172382528,4.2902,186.47,186.39,16.3403]
["bitfinex","SOLUSD",1722172382726,0.34,186.46,186.39,16.3403]
["bitfinex","SOLUSD",1722172383513,0.34,186.47,186.39,16.3403]
["bitfinex","SOLUSD",1722172385337,20.34,186.47,186.39,16.3403]
["bitfinex","SOLUSD",1722172385515,4.2907,186.45,186.39,16.3403]
["bitfinex","SOLUSD",1722172385834,45.34,186.44,186.37,6.0013]
["bitfinex","SOLUSD",1722172386415,4.2914,186.42,186.37,6.0013]
["bitfinex","SOLUSD",1722172386614,45.34,186.41,186.37,6.0013]
["bitfinex","SOLUSD",1722172387225,0.34,186.41,186.37,6.0013]
["bitfinex","SOLUSD",1722172390724,0.34,186.41,186.34,16.0476]
["bitfinex","SOLUSD",1722172390912,20.34,186.41,186.34,16.0476]
["bitfinex","SOLUSD",1722172395539,45.0,186.4,186.34,16.0476]
["bitfinex","SOLUSD",1722172395732,0.34,186.39,186.34,16.0476]
["bitfinex","SOLUSD",1722172398433,20.34,186.39,186.34,16.0476]
["bitfinex","SOLUSD",1722172398635,45.0,186.38,186.34,16.0476]
["bitfinex","SOLUSD",1722172398825,0.34,186.37,186.34,16.0476]
["bitfinex","SOLUSD",1722172404941,0.34,186.36,186.34,16.0476]
["bitfinex","SOLUSD",1722172405131,45.34,186.38,186.34,16.0476]
["bitfinex","SOLUSD",1722172405540,45.34,186.38,186.32,6.3221]
["bitfinex","SOLUSD",1722172405930,49.6323,186.38,186.32,6.3221]
["bitfinex","SOLUSD",1722172406134,45.34,186.38,186.32,6.3221]
["bitfinex","SOLUSD",1722172407130,45.34,186.38,186.3,15.1763]
["bitfinex","SOLUSD",1722172407331,4.2927,186.36,186.3,15.1763]
["bitfinex","SOLUSD",1722172407526,45.34,186.35,186.3,15.1763]
["bitfinex","SOLUSD",1722172409247,45.34,186.35,186.27,6.3489]
["bitfinex","SOLUSD",1722172410256,20.0,186.34,186.27,6.3489]
["bitfinex","SOLUSD",1722172410463,45.34,186.33,186.27,6.3489]
["bitfinex","SOLUSD",1722172411453,45.34,186.33,186.26,15.1763]
["bitfinex","SOLUSD",1722172411646,20.0,186.32,186.26,15.1763]
["bitfinex","SOLUSD",1722172411840,0.34,186.31,186.22,6.3489]
["bitfinex","SOLUSD",1722172412027,45.34,186.31,186.22,6.3489]
["bitfinex","SOLUSD",1722172414247,0.17,186.31,186.22,6.3489]
["bitfinex","SOLUSD",1722172415830,5.57765519,186.36,186.22,6.3489]
["bitfinex","SOLUSD",1722172416064,20.3388,186.39,186.24,15.1763]
["bitfinex","SOLUSD",1722172416843,20.3388,186.39,186.25,6.3489]
["bitfinex","SOLUSD",1722172417048,4.2922,186.39,186.25,7.42245643]
["bitfinex","SOLUSD",1722172417265,9.87251712,186.4,186.25,7.42245643]
["bitfinex","SOLUSD",1722172417557,9.87251712,186.4,186.26,15.1763]
["bitfinex","SOLUSD",1722172417973,5.58071712,186.4,186.26,15.1763]
["bitfinex","SOLUSD",1722172418272,16.0466,186.44,186.26,15.1763]
["bitfinex","SOLUSD",1722172418564,5.58018603,186.43,186.29,6.3489]
["bitfinex","SOLUSD",1722172419739,4.2916,186.41,186.29,6.3489]
["bitfinex","SOLUSD",1722172420059,4.2916,186.41,186.27,18.93251976]
["bitfinex","SOLUSD",1722172420258,45.0,186.4,186.27,0.17]
["bitfinex","SOLUSD",1722172420464,20.0,186.39,186.27,0.17]
["bitfinex","SOLUSD",1722172420637,45.0,186.38,186.27,0.17]
["bitfinex","SOLUSD",1722172421139,45.0,186.39,186.27,0.17]
["bitfinex","SOLUSD",1722172421342,0.17,186.38,186.27,0.17]
["bitfinex","SOLUSD",1722172423149,0.17,186.38,186.28,21.7392]
["bitfinex","SOLUSD",1722172433041,0.17,186.38,186.29,20.0]
["bitfinex","SOLUSD",1722172437494,0.17,186.38,186.28,21.7392]
["bitfinex","SOLUSD",1722172437772,0.17,186.38,186.29,20.0]
["bitfinex","SOLUSD",1722172441248,10.7248,186.49,186.3,1.07329599]
["bitfinex","SOLUSD",1722172441560,16.0371,186.48,186.32,6.4834]
["bitfinex","SOLUSD",1722172441755,4.2902,186.47,186.33,1.0729795]
["bitfinex","SOLUSD",1722172441949,21.60913447,186.48,186.33,1.0729795]
["bitfinex","SOLUSD",1722172442152,5.57203447,186.48,186.34,15.6029]
["bitfinex","SOLUSD",1722172442358,5.57203447,186.48,186.35,20.0]
["bitfinex","SOLUSD",1722172443873,4.4602,186.47,186.35,20.0]
["bitfinex","SOLUSD",1722172444078,45.0,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722172444281,0.17,186.45,186.35,20.0]
["bitfinex","SOLUSD",1722172444464,45.17,186.47,186.35,20.0]
["bitfinex","SOLUSD",1722172445563,45.17,186.47,186.34,15.4329]
["bitfinex","SOLUSD",1722172445879,0.17,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722172448263,45.17,186.47,186.35,20.0]
["bitfinex","SOLUSD",1722172448787,45.17,186.47,186.36,1.07286868]
["bitfinex","SOLUSD",1722172449084,0.17,186.47,186.36,1.07286868]
["bitfinex","SOLUSD",1722172449255,20.17,186.47,186.36,1.07286868]
["bitfinex","SOLUSD",1722172449452,45.0,186.46,186.36,1.07286868]
["bitfinex","SOLUSD",1722172449680,28.644589,186.51,186.36,1.07286868]
["bitfinex","SOLUSD",1722172449681,32.933989,186.51,186.36,6.0594]
["bitfinex","SOLUSD",1722172450009,28.644589,186.51,186.37,35.6029]
["bitfinex","SOLUSD",1722172450182,28.644589,186.51,186.38,1.07255033]
["bitfinex","SOLUSD",1722172450357,28.644589,186.51,186.39,0.17]
["bitfinex","SOLUSD",1722172452567,45.0,186.5,186.39,0.17]
["bitfinex","SOLUSD",1722172454185,45.0,186.5,186.38,0.17]
["bitfinex","SOLUSD",1722172454372,0.17,186.49,186.38,0.17]
["bitfinex","SOLUSD",1722172454764,45.0,186.5,186.38,0.17]
["bitfinex","SOLUSD",1722172456279,45.0,186.5,186.37,35.4329]
["bitfinex","SOLUSD",1722172456489,0.34,186.49,186.37,35.4329]
["bitfinex","SOLUSD",1722172457588,4.6298,186.49,186.37,35.4329]
["bitfinex","SOLUSD",1722172457773,45.0,186.48,186.37,35.4329]
["bitfinex","SOLUSD",1722172457975,0.17,186.47,186.37,35.4329]
["bitfinex","SOLUSD",1722172459888,20.34,186.47,186.37,15.4329]
["bitfinex","SOLUSD",1722172460192,45.0,186.46,186.37,15.4329]
["bitfinex","SOLUSD",1722172460386,0.17,186.45,186.37,15.4329]
["bitfinex","SOLUSD",1722172463682,45.0,186.46,186.37,15.4329]
["bitfinex","SOLUSD",1722172464069,28.644589,186.51,186.37,15.4329]
["bitfinex","SOLUSD",1722172464387,28.644589,186.51,186.39,21.5513]
["bitfinex","SOLUSD",1722172464587,28.644589,186.51,186.4,21.07263579]
["bitfinex","SOLUSD",1722172465873,45.17,186.5,186.4,21.07263579]
["bitfinex","SOLUSD",1722172466187,45.17,186.5,186.4,20.0]
["bitfinex","SOLUSD",1722172466883,45.17,186.5,186.4,21.07267303]
["bitfinex","SOLUSD",1722172467199,45.17,186.5,186.4,20.0]
["bitfinex","SOLUSD",1722172467387,4.2897,186.49,186.39,21.5513]
["bitfinex","SOLUSD",1722172467568,45.17,186.48,186.39,21.5513]
["bitfinex","SOLUSD",1722172467772,0.17,186.48,186.39,21.5513]
["bitfinex","SOLUSD",1722172467973,0.17,186.49,186.39,21.5513]
["bitfinex","SOLUSD",1722172468197,20.17,186.49,186.39,21.5513]
["bitfinex","SOLUSD",1722172468494,45.17,186.48,186.39,21.5513]
["bitfinex","SOLUSD",1722172468994,0.17,186.47,186.39,21.5513]
["bitfinex","SOLUSD",1722172470894,4.2905,186.46,186.39,21.5513]
["bitfinex","SOLUSD",1722172471085,45.17,186.45,186.39,21.5513]
["bitfinex","SOLUSD",1722172471410,0.17,186.45,186.39,21.5513]
["bitfinex","SOLUSD",1722172473385,0.34,186.45,186.39,21.5513]
["bitfinex","SOLUSD",1722172473699,0.34,186.45,186.39,15.009]
["bitfinex","SOLUSD",1722172481895,20.0,186.49,186.39,15.009]
["bitfinex","SOLUSD",1722172482387,20.0,186.48,186.39,15.009]
["bitfinex","SOLUSD",1722172482717,24.2895,186.5,186.39,15.009]
["bitfinex","SOLUSD",1722172483291,45.34,186.49,186.39,15.009]
["bitfinex","SOLUSD",1722172483502,20.0,186.48,186.39,15.009]
["bitfinex","SOLUSD",1722172483787,45.17,186.47,186.39,15.009]
["bitfinex","SOLUSD",1722172487815,45.17,186.47,186.4,6.2934]
["bitfinex","SOLUSD",1722172488895,32.933889,186.51,186.4,6.2934]
["bitfinex","SOLUSD",1722172490292,65.17,186.5,186.4,6.2934]
["bitfinex","SOLUSD",1722172500515,9.84630875,186.49,186.4,6.2934]
["bitfinex","SOLUSD",1722172500697,45.17,186.48,186.4,6.2934]
["bitfinex","SOLUSD",1722172501028,45.17,186.47,186.4,6.2934]
["bitfinex","SOLUSD",1722172501240,0.17,186.49,186.4,6.2934]
["bitfinex","SOLUSD",1722172501529,45.0,186.46,186.4,6.2934]
["bitfinex","SOLUSD",1722172502032,45.0,186.46,186.39,15.009]
["bitfinex","SOLUSD",1722172502235,20.34,186.45,186.39,15.009]
["bitfinex","SOLUSD",1722172502529,45.0,186.44,186.39,15.009]
["bitfinex","SOLUSD",1722172502731,0.17,186.43,186.39,15.009]
["bitfinex","SOLUSD",1722172508322,20.17,186.43,186.36,16.5144]
["bitfinex","SOLUSD",1722172508525,45.0,186.42,186.36,16.5144]
["bitfinex","SOLUSD",1722172510648,4.2899,186.49,186.36,16.5144]
["bitfinex","SOLUSD",1722172510818,5.61233217,186.5,186.36,16.5144]
["bitfinex","SOLUSD",1722172511017,9.67742853,186.48,186.37,6.2599]
["bitfinex","SOLUSD",1722172511341,9.67742853,186.48,186.38,36.5144]
["bitfinex","SOLUSD",1722172511540,9.67742853,186.48,186.38,37.75704176]
["bitfinex","SOLUSD",1722172511840,9.67742853,186.48,186.39,6.2599]
["bitfinex","SOLUSD",1722172512430,32.933889,186.51,186.39,6.2599]
["bitfinex","SOLUSD",1722172512635,20.0,186.5,186.39,6.2599]
["bitfinex","SOLUSD",1722172513649,20.0,186.5,186.39,7.3324987]
["bitfinex","SOLUSD",1722172513811,45.0,186.49,186.39,7.3324987]
["bitfinex","SOLUSD",1722172514516,45.0,186.49,186.41,16.5144]
["bitfinex","SOLUSD",1722172516842,28.814589,186.51,186.41,16.5144]
["bitfinex","SOLUSD",1722172516843,45.0,186.5,186.41,16.5144]
["bitfinex","SOLUSD",1722172519547,45.0,186.5,186.42,6.2599]
["bitfinex","SOLUSD",1722172519843,28.644589,186.51,186.43,16.5144]
["bitfinex","SOLUSD",1722172520417,28.644589,186.51,186.43,17.5868293]
["bitfinex","SOLUSD",1722172520718,28.644589,186.51,186.43,16.5144]
["bitfinex","SOLUSD",1722172521038,28.644589,186.51,186.44,0.17]
["bitfinex","SOLUSD",1722172529435,28.644589,186.51,186.46,22.1486]
["bitfinex","SOLUSD",1722172529638,28.644589,186.51,186.47,1.0722573]
["bitfinex","SOLUSD",1722172530661,22.64549763,186.51,186.46,22.1486]
["bitfinex","SOLUSD",1722172530957,22.64549763,186.51,186.48,16.0513]
["bitfinex","SOLUSD",1722172531365,16.21649763,186.51,186.48,16.0513]
["bitfinex","SOLUSD",1722172532630,4.2873,186.6,186.49,6.0973]
["bitfinex","SOLUSD",1722172532966,45.0,186.59,186.49,6.0973]
["bitfinex","SOLUSD",1722172533942,49.2872,186.6,186.49,6.0973]
["bitfinex","SOLUSD",1722172534137,20.0,186.59,186.49,6.0973]
["bitfinex","SOLUSD",1722172535638,45.17,186.58,186.44,8.28437582]
["bitfinex","SOLUSD",1722172535948,45.17,186.58,186.44,6.0973]
["bitfinex","SOLUSD",1722172535949,41.24396865,186.57,186.44,6.0973]
["bitfinex","SOLUSD",1722172536263,45.34,186.56,186.44,6.0973]
["bitfinex","SOLUSD",1722172536443,4.2893,186.51,186.44,6.0973]
["bitfinex","SOLUSD",1722172536753,45.17,186.5,186.44,6.0973]
["bitfinex","SOLUSD",1722172536953,45.17,186.5,186.38,282.8486]
["bitfinex","SOLUSD",1722172537251,4.2902,186.47,186.38,282.8486]
["bitfinex","SOLUSD",1722172537425,45.17,186.46,186.38,282.8486]
["bitfinex","SOLUSD",1722172538464,0.17,186.46,186.38,282.8486]
["bitfinex","SOLUSD",1722172539969,0.17,186.46,186.38,260.7]
["bitfinex","SOLUSD",1722172539970,0.34,186.46,186.38,260.7]
["bitfinex","SOLUSD",1722172540136,20.34,186.46,186.33,22.1486]
["bitfinex","SOLUSD",1722172540461,45.0,186.45,186.33,22.1486]
["bitfinex","SOLUSD",1722172540749,4.2912,186.43,186.33,22.1486]
["bitfinex","SOLUSD",1722172540958,45.34,186.42,186.33,22.1486]
["bitfinex","SOLUSD",1722172541160,45.34,186.42,186.33,6.0973]
["bitfinex","SOLUSD",1722172541343,20.0,186.41,186.29,22.1486]
["bitfinex","SOLUSD",1722172541540,45.17,186.4,186.29,22.1486]
["bitfinex","SOLUSD",1722172543853,45.17,186.4,186.39,4.69507348]
["bitfinex","SOLUSD",1722172544061,65.17,186.4,186.39,4.69507348]
["bitfinex","SOLUSD",1722172547462,45.34,186.4,186.39,4.69507348]
["bitfinex","SOLUSD",1722172547668,65.34,186.4,186.39,4.69507348]
["bitfinex","SOLUSD",1722172548355,65.17,186.4,186.39,4.69507348]
["bitfinex","SOLUSD",1722172548560,20.0,186.4,186.39,4.69507348]
["bitfinex","SOLUSD",1722172548861,1.24396865,186.45,186.39,4.69507348]
["bitfinex","SOLUSD",1722172549162,6.82489624,186.45,186.39,4.69507348]
["bitfinex","SOLUSD",1722172549360,20.0,186.44,186.39,4.69507348]
["bitfinex","SOLUSD",1722172549940,0.17,186.43,186.39,4.69507348]
["bitfinex","SOLUSD",1722172550944,45.17,186.43,186.39,4.69507348]
["bitfinex","SOLUSD",1722172551237,20.0,186.42,186.39,4.69507348]
["bitfinex","SOLUSD",1722172551437,45.0,186.41,186.39,4.69507348]
["bitfinex","SOLUSD",1722172552652,45.0,186.41,186.3,21.07308093]
["bitfinex","SOLUSD",1722172552964,45.0,186.41,186.3,21.07309963]
["bitfinex","SOLUSD",1722172553833,45.0,186.41,186.31,0.17]
["bitfinex","SOLUSD",1722172555138,49.2914,186.42,186.4,4.69507348]
["bitfinex","SOLUSD",1722172555439,0.17,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172555864,4.4616,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172556051,45.34,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172557460,45.17,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172558571,49.4616,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172559275,45.17,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172560853,65.17,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172562867,69.6316,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172563047,65.34,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172563247,45.17,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172563671,65.17,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172563865,65.34,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172564173,69.6316,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172564380,75.22782047,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172566173,95.22782047,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172566370,110.82892047,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172566772,90.82892047,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172567679,70.93622047,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172567854,16.84506865,186.45,186.4,4.69507348]
["bitfinex","SOLUSD",1722172568054,21.13586865,186.45,186.4,4.69507348]
["bitfinex","SOLUSD",1722172568655,4.2915,186.42,186.4,4.69507348]
["bitfinex","SOLUSD",1722172569861,45.34,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172570077,49.6316,186.41,186.4,4.69507348]
["bitfinex","SOLUSD",1722172570268,4.2918,186.4,186.29,22.1486]
["bitfinex","SOLUSD",1722172570459,45.17,186.39,186.29,22.1486]
["bitfinex","SOLUSD",1722172571855,0.17,186.38,186.29,22.1486]
["bitfinex","SOLUSD",1722172573362,45.17,186.39,186.29,22.1486]
["bitfinex","SOLUSD",1722172574452,45.17,186.39,186.37,4.69697449]
["bitfinex","SOLUSD",1722172575474,0.17,186.39,186.37,4.69697449]
["bitfinex","SOLUSD",1722172575674,45.17,186.4,186.37,4.69697449]
["bitfinex","SOLUSD",1722172575675,45.0,186.4,186.37,4.69697449]
["bitfinex","SOLUSD",1722172575880,20.0,186.41,186.37,4.69697449]
["bitfinex","SOLUSD",1722172576072,24.291,186.44,186.37,4.69697449]
["bitfinex","SOLUSD",1722172576472,4.291,186.44,186.37,4.69697449]
["bitfinex","SOLUSD",1722172577194,45.34,186.43,186.37,4.69697449]
["bitfinex","SOLUSD",1722172577864,20.0,186.42,186.37,4.69697449]
["bitfinex","SOLUSD",1722172578070,45.17,186.41,186.37,4.69697449]
["bitfinex","SOLUSD",1722172578280,45.17,186.41,186.3,20.0]
["bitfinex","SOLUSD",1722172578674,45.17,186.41,186.31,1.07317019]
["bitfinex","SOLUSD",1722172579588,45.17,186.41,186.3,20.0]
["bitfinex","SOLUSD",1722172580185,45.17,186.41,186.4,4.69697449]
["bitfinex","SOLUSD",1722172581390,21.13576865,186.45,186.4,4.69697449]
["bitfinex","SOLUSD",1722172581691,4.2899,186.49,186.4,4.69697449]
["bitfinex","SOLUSD",1722172582788,4.29,186.48,186.4,4.69697449]
["bitfinex","SOLUSD",1722172582976,24.29,186.48,186.4,4.69697449]
["bitfinex","SOLUSD",1722172583581,4.29,186.48,186.4,4.69697449]
["bitfinex","SOLUSD",1722172583986,45.0,186.47,186.4,4.69697449]
["bitfinex","SOLUSD",1722172584187,0.17,186.46,186.4,4.69697449]
["bitfinex","SOLUSD",1722172584363,20.17,186.46,186.4,4.69697449]
["bitfinex","SOLUSD",1722172584689,45.0,186.45,186.4,4.69697449]
["bitfinex","SOLUSD",1722172584984,0.17,186.44,186.4,4.69697449]
["bitfinex","SOLUSD",1722172585388,4.6309,186.44,186.4,4.69697449]
["bitfinex","SOLUSD",1722172585572,45.0,186.43,186.4,4.69697449]
["bitfinex","SOLUSD",1722172585776,0.17,186.42,186.4,4.69697449]
["bitfinex","SOLUSD",1722172586276,0.17,186.42,186.36,6.4562]
["bitfinex","SOLUSD",1722172587891,0.17,186.42,186.32,22.7889]
["bitfinex","SOLUSD",1722172588082,24.4614,186.42,186.32,22.7889]
["bitfinex","SOLUSD",1722172588269,45.0,186.41,186.32,22.7889]
["bitfinex","SOLUSD",1722172588469,0.17,186.4,186.32,22.7889]
["bitfinex","SOLUSD",1722172589896,0.34,186.4,186.32,22.7889]
["bitfinex","SOLUSD",1722172590793,20.34,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172590986,65.34,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172593294,70.94554191,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172593497,75.23734191,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172594491,70.94554191,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172594683,20.0,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172595992,20.34,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172596207,65.34,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172596388,69.6318,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172598194,65.34,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172599407,69.6318,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172609487,75.23314784,186.4,186.39,4.69697449]
["bitfinex","SOLUSD",1722172610822,95.23314784,186.4,186.39,1.57796035]
["bitfinex","SOLUSD",1722172620410,20.0,186.36,186.29,16.519]
["bitfinex","SOLUSD",1722172620614,4.2934,186.33,186.28,6.2699]
["bitfinex","SOLUSD",1722172620794,0.34,186.32,186.28,6.2699]
["bitfinex","SOLUSD",1722172621698,45.34,186.32,186.28,6.2699]
["bitfinex","SOLUSD",1722172623226,45.17,186.32,186.28,6.2699]
["bitfinex","SOLUSD",1722172623389,20.0,186.33,186.28,6.2699]
["bitfinex","SOLUSD",1722172623813,4.2931,186.35,186.28,6.2699]
["bitfinex","SOLUSD",1722172624016,24.2931,186.35,186.28,6.2699]
["bitfinex","SOLUSD",1722172624527,20.0,186.35,186.28,6.2699]
["bitfinex","SOLUSD",1722172624727,45.34,186.34,186.28,6.2699]
["bitfinex","SOLUSD",1722172625091,20.0,186.33,186.28,6.2699]
["bitfinex","SOLUSD",1722172625290,45.17,186.32,186.28,6.2699]
["bitfinex","SOLUSD",1722172629911,5.60532181,186.36,186.28,6.2699]
["bitfinex","SOLUSD",1722172630129,4.2927,186.37,186.28,6.2699]
["bitfinex","SOLUSD",1722172630322,4.2923,186.38,186.28,6.2699]
["bitfinex","SOLUSD",1722172630621,4.2925,186.37,186.28,6.2699]
["bitfinex","SOLUSD",1722172631113,4.2922,186.39,186.28,6.2699]
["bitfinex","SOLUSD",1722172631439,5.60293409,186.41,186.29,16.6195]
["bitfinex","SOLUSD",1722172631602,9.89473409,186.41,186.29,17.69293151]
["bitfinex","SOLUSD",1722172631920,4.2918,186.41,186.29,17.69293151]
["bitfinex","SOLUSD",1722172632097,4.2918,186.4,186.29,17.69293151]
["bitfinex","SOLUSD",1722172632293,4.2917,186.41,186.3,6.3212]
["bitfinex","SOLUSD",1722172633220,5.60418151,186.43,186.3,6.3212]
["bitfinex","SOLUSD",1722172633405,9.89528151,186.43,186.32,6.3212]
["bitfinex","SOLUSD",1722172633907,4.2909,186.45,186.32,6.3212]
["bitfinex","SOLUSD",1722172634105,4.2909,186.45,186.33,16.6195]
["bitfinex","SOLUSD",1722172634306,4.2904,186.46,186.33,16.6195]
["bitfinex","SOLUSD",1722172634619,9.8923814,186.47,186.35,6.3212]
["bitfinex","SOLUSD",1722172634921,9.8923814,186.47,186.36,17.69239779]
["bitfinex","SOLUSD",1722172635230,5.6021814,186.47,186.36,16.6195]
["bitfinex","SOLUSD",1722172636026,15.4801,186.53,186.37,6.3212]
["bitfinex","SOLUSD",1722172636331,5.60120681,186.51,186.37,6.3212]
["bitfinex","SOLUSD",1722172636929,4.2902,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172637702,45.17,186.46,186.37,6.3212]
["bitfinex","SOLUSD",1722172637909,45.0,186.46,186.37,6.3212]
["bitfinex","SOLUSD",1722172638223,49.2902,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172640331,45.0,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172640510,49.2902,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172640826,0.17,186.46,186.37,6.3212]
["bitfinex","SOLUSD",1722172641816,24.4606,186.46,186.37,6.3212]
["bitfinex","SOLUSD",1722172642025,45.0,186.45,186.37,6.3212]
["bitfinex","SOLUSD",1722172642224,0.17,186.44,186.37,6.3212]
["bitfinex","SOLUSD",1722172643907,20.17,186.44,186.37,6.3212]
["bitfinex","SOLUSD",1722172644108,45.0,186.43,186.37,6.3212]
["bitfinex","SOLUSD",1722172645007,0.17,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172645332,4.2898,186.49,186.37,6.3212]
["bitfinex","SOLUSD",1722172645505,0.17,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172645709,20.17,186.47,186.37,6.3212]
["bitfinex","SOLUSD",1722172645902,45.0,186.46,186.37,6.3212]
["bitfinex","SOLUSD",1722172646328,4.2895,186.5,186.37,6.3212]
["bitfinex","SOLUSD",1722172646531,2.15358064,186.54,186.4,6.6118]
["bitfinex","SOLUSD",1722172646825,9.88889393,186.52,186.4,6.6118]
["bitfinex","SOLUSD",1722172647205,5.59989393,186.52,186.4,6.6118]
["bitfinex","SOLUSD",1722172648823,45.0,186.51,186.4,6.6118]
["bitfinex","SOLUSD",1722172649014,45.17,186.51,186.4,6.6118]
["bitfinex","SOLUSD",1722172650845,49.4593,186.51,186.4,6.6118]
["bitfinex","SOLUSD",1722172652055,45.17,186.51,186.4,6.6118]
["bitfinex","SOLUSD",1722172653538,49.4593,186.51,186.4,6.6118]
["bitfinex","SOLUSD",1722172653833,20.0,186.5,186.4,6.6118]
["bitfinex","SOLUSD",1722172654012,4.29,186.48,186.4,6.6118]
["bitfinex","SOLUSD",1722172654214,45.17,186.47,186.4,6.6118]
["bitfinex","SOLUSD",1722172654848,45.0,186.46,186.4,6.6118]
["bitfinex","SOLUSD",1722172655015,45.0,186.48,186.4,6.6118]
["bitfinex","SOLUSD",1722172655521,45.17,186.49,186.4,6.6118]
["bitfinex","SOLUSD",1722172655827,20.0,186.48,186.4,6.6118]
["bitfinex","SOLUSD",1722172656126,45.0,186.47,186.4,6.6118]
["bitfinex","SOLUSD",1722172659842,0.17,186.46,186.4,6.6118]
["bitfinex","SOLUSD",1722172665854,4.4605,186.46,186.4,6.6118]
["bitfinex","SOLUSD",1722172666155,45.0,186.45,186.4,6.6118]
["bitfinex","SOLUSD",1722172666448,0.17,186.44,186.4,6.6118]
["bitfinex","SOLUSD",1722172667824,45.0,186.45,186.4,6.6118]
["bitfinex","SOLUSD",1722172668537,4.2897,186.49,186.4,6.6118]
["bitfinex","SOLUSD",1722172668861,0.17,186.48,186.4,6.6118]
["bitfinex","SOLUSD",1722172669953,45.17,186.48,186.4,6.6118]
["bitfinex","SOLUSD",1722172670174,20.0,186.47,186.4,6.6118]
["bitfinex","SOLUSD",1722172670329,45.0,186.46,186.4,6.6118]
["bitfinex","SOLUSD",1722172673144,4.4608,186.45,186.4,6.6118]
["bitfinex","SOLUSD",1722172673360,45.0,186.44,186.4,6.6118]
["bitfinex","SOLUSD",1722172673863,45.0,186.44,186.39,16.4566]
["bitfinex","SOLUSD",1722172673864,49.2909,186.44,186.39,16.4566]
["bitfinex","SOLUSD",1722172674934,0.17,186.43,186.36,6.0348]
["bitfinex","SOLUSD",1722172675181,20.17,186.43,186.36,6.0348]
["bitfinex","SOLUSD",1722172675364,4.2918,186.41,186.36,6.0348]
["bitfinex","SOLUSD",1722172675668,45.17,186.4,186.36,6.0348]
["bitfinex","SOLUSD",1722172675838,45.0,186.39,186.36,6.0348]
["bitfinex","SOLUSD",1722172676040,0.17,186.4,186.36,6.0348]
["bitfinex","SOLUSD",1722172676251,0.17,186.41,186.36,6.0348]
["bitfinex","SOLUSD",1722172677050,20.17,186.41,186.36,6.0348]
["bitfinex","SOLUSD",1722172677254,45.0,186.4,186.36,6.0348]
["bitfinex","SOLUSD",1722172678272,0.17,186.39,186.34,16.0528]
["bitfinex","SOLUSD",1722172679641,45.0,186.4,186.34,16.0528]
["bitfinex","SOLUSD",1722172682367,0.17,186.39,186.34,16.0528]
["bitfinex","SOLUSD",1722172692747,20.17,186.39,186.34,16.0528]
["bitfinex","SOLUSD",1722172692952,45.0,186.38,186.34,16.0528]
["bitfinex","SOLUSD",1722172693576,0.17,186.39,186.34,16.0528]
["bitfinex","SOLUSD",1722172693749,0.17,186.44,186.34,16.0528]
["bitfinex","SOLUSD",1722172693950,4.2911,186.43,186.34,16.0528]
["bitfinex","SOLUSD",1722172694145,45.17,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172694657,10.7242,186.5,186.34,16.0528]
["bitfinex","SOLUSD",1722172694851,9.67982617,186.49,186.34,16.0528]
["bitfinex","SOLUSD",1722172695189,4.2907,186.45,186.34,16.0528]
["bitfinex","SOLUSD",1722172695885,45.0,186.44,186.34,16.0528]
["bitfinex","SOLUSD",1722172697287,20.0,186.43,186.34,16.0528]
["bitfinex","SOLUSD",1722172697487,45.17,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172699882,49.4613,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172701986,45.17,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172707385,45.0,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172707571,20.0,186.43,186.34,16.0528]
["bitfinex","SOLUSD",1722172707887,20.0,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172708086,5.58410398,186.45,186.34,16.0528]
["bitfinex","SOLUSD",1722172708389,65.17,186.44,186.34,16.0528]
["bitfinex","SOLUSD",1722172708588,4.2913,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172708891,49.4616,186.41,186.34,16.0528]
["bitfinex","SOLUSD",1722172709064,49.2916,186.41,186.34,16.0528]
["bitfinex","SOLUSD",1722172709264,0.17,186.4,186.34,16.0528]
["bitfinex","SOLUSD",1722172712196,45.0,186.41,186.34,16.0528]
["bitfinex","SOLUSD",1722172712798,20.0,186.44,186.34,16.0528]
["bitfinex","SOLUSD",1722172712969,45.0,186.43,186.34,16.0528]
["bitfinex","SOLUSD",1722172713171,20.0,186.42,186.34,16.0528]
["bitfinex","SOLUSD",1722172713688,9.87346735,186.47,186.35,6.1433]
["bitfinex","SOLUSD",1722172713878,24.2905,186.46,186.35,6.1433]
["bitfinex","SOLUSD",1722172714473,4.2905,186.46,186.35,6.1433]
["bitfinex","SOLUSD",1722172714878,0.17,186.45,186.35,6.1433]
["bitfinex","SOLUSD",1722172715223,4.4607,186.45,186.35,6.1433]
["bitfinex","SOLUSD",1722172715371,45.0,186.44,186.35,6.1433]
["bitfinex","SOLUSD",1722172715565,24.4611,186.43,186.35,6.1433]
["bitfinex","SOLUSD",1722172715765,49.2914,186.42,186.35,6.1433]
["bitfinex","SOLUSD",1722172715988,4.2916,186.41,186.35,6.1433]
["bitfinex","SOLUSD",1722172716194,45.0,186.4,186.35,6.1433]
["bitfinex","SOLUSD",1722172733406,0.17,186.39,186.34,16.0528]
["bitfinex","SOLUSD",1722172733711,20.17,186.39,186.34,16.0528]
["bitfinex","SOLUSD",1722172733886,49.4625,186.38,186.29,15.8478]
["bitfinex","SOLUSD",1722172734091,20.17,186.37,186.29,15.8478]
["bitfinex","SOLUSD",1722172734419,20.0,186.34,186.24,15.8478]
["bitfinex","SOLUSD",1722172734600,65.17,186.33,186.24,15.8478]
["bitfinex","SOLUSD",1722172735316,69.4634,186.33,186.24,15.8478]
["bitfinex","SOLUSD",1722172737400,65.17,186.33,186.24,15.8478]
["bitfinex","SOLUSD",1722172738029,4.2941,186.31,186.24,15.8478]
["bitfinex","SOLUSD",1722172738205,45.0,186.3,186.24,15.8478]
["bitfinex","SOLUSD",1722172738545,20.17,186.29,186.24,15.8478]
["bitfinex","SOLUSD",1722172738817,45.0,186.28,186.24,15.8478]
["bitfinex","SOLUSD",1722172741196,45.17,186.29,186.24,15.8478]
["bitfinex","SOLUSD",1722172741500,49.4644,186.29,186.24,15.8478]
["bitfinex","SOLUSD",1722172741696,20.0,186.28,186.24,15.8478]
["bitfinex","SOLUSD",1722172742599,20.0,186.28,186.23,6.0785]
["bitfinex","SOLUSD",1722172742800,45.0,186.27,186.23,6.0785]
["bitfinex","SOLUSD",1722172743222,49.2948,186.27,186.23,6.0785]
["bitfinex","SOLUSD",1722172743417,49.2948,186.27,186.19,22.5662]
["bitfinex","SOLUSD",1722172744527,0.17,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172745212,20.0,186.28,186.19,22.5662]
["bitfinex","SOLUSD",1722172745412,24.2937,186.32,186.19,22.5662]
["bitfinex","SOLUSD",1722172746008,4.2939,186.31,186.19,22.5662]
["bitfinex","SOLUSD",1722172746832,45.0,186.3,186.19,22.5662]
["bitfinex","SOLUSD",1722172747021,45.17,186.3,186.19,22.5662]
["bitfinex","SOLUSD",1722172747218,20.0,186.29,186.19,22.5662]
["bitfinex","SOLUSD",1722172748100,45.0,186.28,186.19,22.5662]
["bitfinex","SOLUSD",1722172748305,20.0,186.27,186.19,22.5662]
["bitfinex","SOLUSD",1722172753408,45.17,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172756427,0.17,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172757742,45.0,186.27,186.19,22.5662]
["bitfinex","SOLUSD",1722172757932,45.17,186.28,186.19,22.5662]
["bitfinex","SOLUSD",1722172758441,24.2948,186.27,186.19,22.5662]
["bitfinex","SOLUSD",1722172758656,45.17,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172761243,49.465,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172762121,45.17,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172762521,49.4651,186.26,186.19,22.5662]
["bitfinex","SOLUSD",1722172765549,4.2953,186.25,186.19,22.5662]
["bitfinex","SOLUSD",1722172765736,45.17,186.24,186.19,22.5662]
["bitfinex","SOLUSD",1722172767342,49.4655,186.24,186.14,21.6132]
["bitfinex","SOLUSD",1722172767541,24.4658,186.23,186.14,21.6132]
["bitfinex","SOLUSD",1722172767732,45.17,186.22,186.14,21.6132]
["bitfinex","SOLUSD",1722172772561,20.0,186.23,186.14,21.6132]
["bitfinex","SOLUSD",1722172772764,4.2952,186.26,186.14,21.6132]
["bitfinex","SOLUSD",1722172772962,45.17,186.25,186.14,21.6132]
["bitfinex","SOLUSD",1722172773153,5.57969446,186.27,186.15,22.68731742]
["bitfinex","SOLUSD",1722172773358,5.57969446,186.27,186.17,6.4152]
["bitfinex","SOLUSD",1722172773867,5.57969446,186.27,186.18,15.198]
["bitfinex","SOLUSD",1722172774561,9.87469446,186.27,186.18,15.198]
["bitfinex","SOLUSD",1722172774758,45.17,186.26,186.18,15.198]
["bitfinex","SOLUSD",1722172776362,16.54800404,186.25,186.11,21.6132]
["bitfinex","SOLUSD",1722172776563,4.296,186.22,186.11,21.6132]
["bitfinex","SOLUSD",1722172776857,45.0,186.21,186.11,22.68748514]
["bitfinex","SOLUSD",1722172777160,20.0,186.2,186.11,22.68748514]
["bitfinex","SOLUSD",1722172777673,20.0,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172777972,45.0,186.21,186.12,1.07428652]
["bitfinex","SOLUSD",1722172779345,45.0,186.21,186.11,21.6132]
["bitfinex","SOLUSD",1722172779556,49.2962,186.21,186.11,21.6132]
["bitfinex","SOLUSD",1722172780037,49.2962,186.21,186.11,22.68752803]
["bitfinex","SOLUSD",1722172780540,4.2964,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172780749,45.0,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172781249,45.0,186.2,186.12,1.07438343]
["bitfinex","SOLUSD",1722172782847,45.0,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172783951,0.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172788472,4.4667,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172788776,45.0,186.18,186.11,21.6132]
["bitfinex","SOLUSD",1722172789958,45.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172791074,0.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172795086,4.2969,186.18,186.11,21.6132]
["bitfinex","SOLUSD",1722172795386,24.4667,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172795763,45.0,186.18,186.11,21.6132]
["bitfinex","SOLUSD",1722172797369,20.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172797569,0.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172797789,45.17,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172797980,20.0,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172798694,20.17,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172798895,45.0,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172803309,20.17,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172803511,4.2959,186.23,186.11,21.6132]
["bitfinex","SOLUSD",1722172803806,45.17,186.22,186.11,21.6132]
["bitfinex","SOLUSD",1722172803985,20.0,186.21,186.11,21.6132]
["bitfinex","SOLUSD",1722172804792,45.0,186.2,186.11,21.6132]
["bitfinex","SOLUSD",1722172805117,0.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172805420,20.17,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172805913,20.0,186.19,186.11,21.6132]
["bitfinex","SOLUSD",1722172806512,15.6555,186.24,186.11,21.6132]
["bitfinex","SOLUSD",1722172806700,5.57831339,186.25,186.11,22.68747752]
["bitfinex","SOLUSD",1722172807009,15.6555,186.3,186.12,22.4387]
["bitfinex","SOLUSD",1722172807209,9.68859124,186.29,186.12,22.4387]
["bitfinex","SOLUSD",1722172807395,5.57797788,186.27,186.12,22.4387]
["bitfinex","SOLUSD",1722172807779,9.68900499,186.26,186.12,22.4387]
["bitfinex","SOLUSD",1722172808006,5.57797788,186.27,186.12,22.4387]
["bitfinex","SOLUSD",1722172808210,29.68902641,186.26,186.12,22.4387]
["bitfinex","SOLUSD",1722172808412,4.2955,186.24,186.12,22.4387]
["bitfinex","SOLUSD",1722172808617,20.0,186.26,186.12,22.4387]
["bitfinex","SOLUSD",1722172808783,0.34,186.25,186.12,22.4387]
["bitfinex","SOLUSD",1722172809122,4.2955,186.24,186.12,22.4387]
["bitfinex","SOLUSD",1722172809313,0.17,186.23,186.12,22.2687]
["bitfinex","SOLUSD",1722172809882,45.17,186.23,186.12,22.2687]
["bitfinex","SOLUSD",1722172810091,20.0,186.22,186.12,22.2687]
["bitfinex","SOLUSD",1722172810412,45.0,186.21,186.12,22.2687]
["bitfinex","SOLUSD",1722172810614,20.0,186.22,186.12,22.2687]
["bitfinex","SOLUSD",1722172810790,0.17,186.23,186.12,22.2687]
["bitfinex","SOLUSD",1722172810994,45.17,186.23,186.12,22.2687]
["bitfinex","SOLUSD",1722172811386,20.0,186.22,186.12,22.2687]
["bitfinex","SOLUSD",1722172815304,45.17,186.21,186.12,22.2687]
["bitfinex","SOLUSD",1722172815621,49.4662,186.21,186.12,22.2687]
["bitfinex","SOLUSD",1722172816503,45.17,186.21,186.12,22.2687]
["bitfinex","SOLUSD",1722172817502,45.0,186.21,186.12,22.2687]
["bitfinex","SOLUSD",1722172817839,43.2872268,186.47,186.08,3.25191309]
["bitfinex","SOLUSD",1722172817840,4.2939,186.31,186.14,16.1079]
["bitfinex","SOLUSD",1722172817995,9.68742333,186.3,186.16,16.1079]
["bitfinex","SOLUSD",1722172818196,9.87498772,186.31,186.17,1.24390147]
["bitfinex","SOLUSD",1722172818391,9.68689595,186.3,186.17,1.24390147]
["bitfinex","SOLUSD",1722172818604,9.87498772,186.31,186.17,1.24390147]
["bitfinex","SOLUSD",1722172818824,9.87498772,186.31,186.18,1.0738875]
["bitfinex","SOLUSD",1722172819019,9.87498772,186.31,186.17,0.17]
["bitfinex","SOLUSD",1722172819223,9.6867152,186.3,186.17,0.17]
["bitfinex","SOLUSD",1722172819424,9.87498772,186.31,186.18,6.1608]
["bitfinex","SOLUSD",1722172819635,5.58088772,186.31,186.2,16.1079]
["bitfinex","SOLUSD",1722172819801,4.2927,186.37,186.21,7.40444309]
["bitfinex","SOLUSD",1722172820003,15.26412277,186.36,186.21,7.40444309]
["bitfinex","SOLUSD",1722172820199,9.68480631,186.35,186.21,7.40444309]
["bitfinex","SOLUSD",1722172820434,9.68480631,186.36,186.21,7.40444309]
["bitfinex","SOLUSD",1722172820725,9.87134097,186.37,186.21,7.40444309]
["bitfinex","SOLUSD",1722172820929,9.68420644,186.36,186.22,16.1079]
["bitfinex","SOLUSD",1722172821135,5.57864097,186.37,186.23,1.24350815]
["bitfinex","SOLUSD",1722172821319,9.87134097,186.37,186.24,6.1608]
["bitfinex","SOLUSD",1722172821703,5.57864097,186.37,186.24,6.1608]
["bitfinex","SOLUSD",1722172822223,13.97740235,186.36,186.24,6.1608]
["bitfinex","SOLUSD",1722172822436,4.293,186.35,186.24,6.1608]
["bitfinex","SOLUSD",1722172822803,45.0,186.34,186.24,6.1608]
["bitfinex","SOLUSD",1722172825538,45.0,186.34,186.24,7.23435584]
["bitfinex","SOLUSD",1722172825744,20.17,186.35,186.24,7.23435584]
["bitfinex","SOLUSD",1722172826039,5.57864097,186.37,186.15,6.1783]
["bitfinex","SOLUSD",1722172826040,4.2947,186.28,186.15,6.1783]
["bitfinex","SOLUSD",1722172826237,4.2948,186.28,186.15,7.252292]
["bitfinex","SOLUSD",1722172826426,4.295,186.26,186.15,6.1783]
["bitfinex","SOLUSD",1722172826631,20.0,186.26,186.15,6.1783]
["bitfinex","SOLUSD",1722172826828,49.4653,186.25,186.15,6.1783]
["bitfinex","SOLUSD",1722172827029,45.17,186.25,186.15,6.1783]
["bitfinex","SOLUSD",1722172830516,20.0,186.24,186.15,6.1783]
["bitfinex","SOLUSD",1722172830838,45.0,186.23,186.15,6.1783]
["bitfinex","SOLUSD",1722172831414,0.17,186.22,186.15,6.1783]
["bitfinex","SOLUSD",1722172836751,20.17,186.22,186.15,6.1783]
["bitfinex","SOLUSD",1722172837058,45.0,186.21,186.15,6.1783]
["bitfinex","SOLUSD",1722172841455,20.0,186.22,186.15,6.1783]
["bitfinex","SOLUSD",1722172841765,4.2952,186.26,186.15,6.1783]
["bitfinex","SOLUSD",1722172842064,9.86410577,186.26,186.15,6.1783]
["bitfinex","SOLUSD",1722172842373,20.0,186.25,186.15,6.1783]
["bitfinex","SOLUSD",1722172843062,24.2953,186.25,186.15,6.1783]
["bitfinex","SOLUSD",1722172843642,4.2955,186.24,186.15,6.1783]
["bitfinex","SOLUSD",1722172843844,45.0,186.23,186.15,6.1783]
["bitfinex","SOLUSD",1722172844048,20.0,186.22,186.15,6.1783]
["bitfinex","SOLUSD",1722172846462,24.4653,186.25,186.15,6.1783]
["bitfinex","SOLUSD",1722172846639,5.56890577,186.26,186.16,0.17]
["bitfinex","SOLUSD",1722172846845,16.2819,186.34,186.18,16.3212]
["bitfinex","SOLUSD",1722172847065,5.56680226,186.3,186.19,7.6231093]
["bitfinex","SOLUSD",1722172847355,4.2939,186.31,186.19,7.6231093]
["bitfinex","SOLUSD",1722172847558,5.56652807,186.3,186.19,7.6231093]
["bitfinex","SOLUSD",1722172848773,20.0,186.29,186.19,7.6231093]
["bitfinex","SOLUSD",1722172850256,20.0,186.29,186.2,0.17]
["bitfinex","SOLUSD",1722172851348,4.2941,186.31,186.2,0.17]
["bitfinex","SOLUSD",1722172852374,4.2944,186.29,186.19,6.5493]
["bitfinex","SOLUSD",1722172852543,24.2944,186.29,186.19,6.5493]
["bitfinex","SOLUSD",1722172852746,20.0,186.29,186.19,6.5493]
["bitfinex","SOLUSD",1722172852967,20.0,186.29,186.2,0.17]
["bitfinex","SOLUSD",1722172853374,24.4637,186.32,186.2,1.24374266]
["bitfinex","SOLUSD",1722172853582,45.0,186.31,186.2,1.24374266]
["bitfinex","SOLUSD",1722172853873,20.0,186.3,186.21,16.3212]
["bitfinex","SOLUSD",1722172854084,20.0,186.3,186.22,0.17]
["bitfinex","SOLUSD",1722172854253,5.56795255,186.35,186.22,0.17]
["bitfinex","SOLUSD",1722172854455,20.17,186.34,186.22,0.17]
["bitfinex","SOLUSD",1722172855145,22.2697,186.14,186.13,5.11964531]
["bitfinex","SOLUSD",1722172855351,22.2697,186.14,186.02,0.7895854]
["bitfinex","SOLUSD",1722172855352,4.3003,186.03,186.02,0.7895854]
["bitfinex","SOLUSD",1722172855572,42.59604661,186.14,186.02,0.7895854]
["bitfinex","SOLUSD",1722172855573,1.07360822,186.09,186.02,0.7895854]
["bitfinex","SOLUSD",1722172855866,4.2991,186.09,186.02,0.7895854]
["bitfinex","SOLUSD",1722172856074,1.07360822,186.09,186.02,0.7895854]
["bitfinex","SOLUSD",1722172856249,4.3003,186.03,186.02,0.7895854]
["bitfinex","SOLUSD",1722172856448,1.07360822,186.09,186.02,0.7895854]
["bitfinex","SOLUSD",1722172856774,4.2991,186.09,186.02,0.7895854]
["bitfinex","SOLUSD",1722172857072,4.2996,186.07,186.02,0.7895854]
["bitfinex","SOLUSD",1722172857251,45.17,186.08,186.02,0.7895854]
["bitfinex","SOLUSD",1722172857252,4.2999,186.05,186.02,0.7895854]
["bitfinex","SOLUSD",1722172857970,46.24360822,186.06,186.02,0.7895854]
["bitfinex","SOLUSD",1722172858352,45.17,186.06,186.02,0.7895854]
["bitfinex","SOLUSD",1722172858673,1.24360822,186.05,186.02,0.7895854]
["bitfinex","SOLUSD",1722172859461,1.07360822,186.04,186.02,0.7895854]
["bitfinex","SOLUSD",1722172859655,1.24360822,186.05,186.02,0.7895854]
["bitfinex","SOLUSD",1722172859864,45.0,186.06,186.02,0.7895854]
["bitfinex","SOLUSD",1722172860274,1.07360822,186.13,186.02,0.7895854]
["bitfinex","SOLUSD",1722172860664,4.2991,186.09,186.02,0.7895854]
["bitfinex","SOLUSD",1722172860861,1.07360822,186.08,186.02,5.0900854]
["bitfinex","SOLUSD",1722172861060,1.07360822,186.13,186.02,0.7895854]
["bitfinex","SOLUSD",1722172861658,1.07360822,186.13,186.04,4.2999]
["bitfinex","SOLUSD",1722172861859,1.07360822,186.13,186.02,0.7895854]
["bitfinex","SOLUSD",1722172862061,1.07360822,186.17,186.09,4.2989]
["bitfinex","SOLUSD",1722172862279,4.2974,186.16,186.09,4.2989]
["bitfinex","SOLUSD",1722172862481,4.2974,186.16,186.02,7.1434854]
["bitfinex","SOLUSD",1722172862482,1.07360822,186.15,186.02,7.1434854]
["bitfinex","SOLUSD",1722172862661,20.0,186.17,186.02,7.1434854]
["bitfinex","SOLUSD",1722172862976,4.2985,186.11,186.05,4.2998]
["bitfinex","SOLUSD",1722172863190,1.07360822,186.1,186.03,4.3001]
["bitfinex","SOLUSD",1722172863496,1.07360822,186.1,186.04,4.3001]
["bitfinex","SOLUSD",1722172863869,46.07360822,186.1,186.04,4.3001]
["bitfinex","SOLUSD",1722172864453,46.07360822,186.1,186.02,7.1434854]
["bitfinex","SOLUSD",1722172864454,0.17,186.09,186.02,11.4439854]
["bitfinex","SOLUSD",1722172864659,1.07360822,186.08,186.03,4.3003]
["bitfinex","SOLUSD",1722172865357,0.17,186.07,186.02,0.7895854]
["bitfinex","SOLUSD",1722172865592,45.0,186.1,186.02,0.7895854]
["bitfinex","SOLUSD",1722172865798,1.07360822,186.17,186.02,0.7895854]
["bitfinex","SOLUSD",1722172866099,1.07360822,186.17,186.12,4.2982]
["bitfinex","SOLUSD",1722172866305,6.64718475,186.18,186.04,16.5836]
["bitfinex","SOLUSD",1722172866473,5.57357653,186.18,186.05,1.07465267]
["bitfinex","SOLUSD",1722172866976,5.57357653,186.18,186.11,4.2984]
["bitfinex","SOLUSD",1722172866977,1.07360822,186.17,186.11,4.2984]
["bitfinex","SOLUSD",1722172868086,1.07360822,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722172868972,46.07360822,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722172869482,0.17,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722172869886,1.24360822,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722172870474,5.54090822,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722172870678,45.0,186.15,186.04,16.5836]
["bitfinex","SOLUSD",1722172870873,45.0,186.15,186.02,0.7895854]
["bitfinex","SOLUSD",1722172870874,1.24360822,186.14,186.02,0.7895854]
["bitfinex","SOLUSD",1722172871079,4.2981,186.13,186.02,0.7895854]
["bitfinex","SOLUSD",1722172871388,46.24360822,186.12,186.02,0.7895854]
["bitfinex","SOLUSD",1722172871781,45.17,186.12,186.02,0.7895854]
["bitfinex","SOLUSD",1722172872476,1.07360822,186.11,186.02,0.7895854]
["bitfinex","SOLUSD",1722172873476,1.07360822,186.11,186.07,4.2994]
["bitfinex","SOLUSD",1722172874586,1.07360822,186.11,186.05,4.2997]
["bitfinex","SOLUSD",1722172874775,0.17,186.1,186.05,4.2997]
["bitfinex","SOLUSD",1722172874978,5.71240822,186.1,186.02,0.7895854]
["bitfinex","SOLUSD",1722172875208,45.0,186.09,186.04,4.3]
["bitfinex","SOLUSD",1722172875369,1.07360822,186.08,186.04,4.3]
["bitfinex","SOLUSD",1722172876309,1.07360822,186.08,186.05,4.2998]
["bitfinex","SOLUSD",1722172878068,1.07360822,186.08,186.03,4.3002]
["bitfinex","SOLUSD",1722172878283,0.17,186.07,186.04,4.3001]
["bitfinex","SOLUSD",1722172878489,45.0,186.09,186.04,4.3001]
["bitfinex","SOLUSD",1722172878674,0.17,186.08,186.05,4.2998]
["bitfinex","SOLUSD",1722172878876,46.07360822,186.09,186.05,4.2998]
["bitfinex","SOLUSD",1722172880365,45.0,186.09,186.05,4.2998]
["bitfinex","SOLUSD",1722172880571,5.57598273,186.12,186.08,4.2992]
["bitfinex","SOLUSD",1722172880880,5.57598273,186.12,186.02,0.7895854]
["bitfinex","SOLUSD",1722172881078,4.2976,186.15,186.09,4.2989]
["bitfinex","SOLUSD",1722172881275,5.57774905,186.15,186.13,4.298]
["bitfinex","SOLUSD",1722172881469,5.57774905,186.15,186.12,4.2982]
["bitfinex","SOLUSD",1722172881700,1.07360822,186.14,186.06,6.1282]
["bitfinex","SOLUSD",1722172881884,1.07360822,186.15,186.06,6.1282]
["bitfinex","SOLUSD",1722172882202,1.07360822,186.14,186.06,6.1282]
["bitfinex","SOLUSD",1722172882373,1.07360822,186.14,186.1,4.2985]
["bitfinex","SOLUSD",1722172882572,4.2972,186.17,186.1,4.2985]
["bitfinex","SOLUSD",1722172882573,5.37090822,186.16,186.1,4.2985]
["bitfinex","SOLUSD",1722172882884,45.0,186.15,186.1,4.2985]
["bitfinex","SOLUSD",1722172883083,1.07360822,186.14,186.1,4.2985]
["bitfinex","SOLUSD",1722172883389,45.0,186.15,186.06,6.1282]
["bitfinex","SOLUSD",1722172884189,46.07360822,186.15,186.06,6.1282]
["bitfinex","SOLUSD",1722172884389,1.24360822,186.14,186.06,6.1282]
["bitfinex","SOLUSD",1722172885402,1.24360822,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722172885403,0.17,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722172885575,0.17,186.14,186.02,20.7895854]
["bitfinex","SOLUSD",1722172886191,0.17,186.14,186.02,21.86437128]
["bitfinex","SOLUSD",1722172886492,46.07360822,186.15,186.03,0.17]
["bitfinex","SOLUSD",1722172886798,45.0,186.14,186.03,0.17]
["bitfinex","SOLUSD",1722172886990,1.07360822,186.15,186.03,0.17]
["bitfinex","SOLUSD",1722172887309,9.87590409,186.18,186.04,1.07469977]
["bitfinex","SOLUSD",1722172887603,5.57700409,186.18,186.14,4.2978]
["bitfinex","SOLUSD",1722172888699,5.57700409,186.18,186.06,20.0]
["bitfinex","SOLUSD",1722172888700,45.17,186.17,186.06,20.0]
["bitfinex","SOLUSD",1722172888903,45.17,186.17,186.05,1.07454131]
["bitfinex","SOLUSD",1722172892291,5.57700409,186.18,186.05,46.07454131]
["bitfinex","SOLUSD",1722172892488,5.57700409,186.18,186.07,15.4372]
["bitfinex","SOLUSD",1722172892701,16.0123,186.2,186.08,21.07442223]
["bitfinex","SOLUSD",1722172892880,45.17,186.19,186.08,21.07442223]
["bitfinex","SOLUSD",1722172893986,16.0123,186.2,186.08,21.07442223]
["bitfinex","SOLUSD",1722172894195,16.0123,186.2,186.09,0.17]
["bitfinex","SOLUSD",1722172894799,17.08590822,186.2,186.09,0.17]
["bitfinex","SOLUSD",1722172895786,5.57642942,186.21,186.09,0.17]
["bitfinex","SOLUSD",1722172895987,5.57642942,186.21,186.1,7.42299582]
["bitfinex","SOLUSD",1722172896289,1.07360822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172896497,10.3338,186.24,186.11,20.0]
["bitfinex","SOLUSD",1722172896999,10.3338,186.24,186.11,21.07422767]
["bitfinex","SOLUSD",1722172897389,0.17,186.23,186.11,21.07422767]
["bitfinex","SOLUSD",1722172897603,45.17,186.23,186.11,21.07422767]
["bitfinex","SOLUSD",1722172898081,49.4658,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172898482,50.53940822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172899798,46.24360822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172899997,45.17,186.23,186.11,21.07421684]
["bitfinex","SOLUSD",1722172900207,0.17,186.23,186.11,21.07421684]
["bitfinex","SOLUSD",1722172901092,0.17,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172901093,1.24360822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172909012,0.17,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172909212,1.24360822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172910085,0.17,186.23,186.11,21.07426511]
["bitfinex","SOLUSD",1722172911193,1.24360822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172915416,0.17,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172916014,1.24360822,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722172916222,5.57392496,186.24,186.13,15.6535]
["bitfinex","SOLUSD",1722172916402,5.57392496,186.24,186.14,20.0]
["bitfinex","SOLUSD",1722172916816,5.57392496,186.24,186.15,1.07408716]
["bitfinex","SOLUSD",1722172917526,5.57392496,186.24,186.14,20.0]
["bitfinex","SOLUSD",1722172919021,5.57392496,186.24,186.15,7.56087023]
["bitfinex","SOLUSD",1722172919203,1.07360822,186.28,186.15,6.4868]
["bitfinex","SOLUSD",1722172919405,6.64474225,186.28,186.16,20.0]
["bitfinex","SOLUSD",1722172920410,0.17,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722172920816,45.17,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722172921297,1.07360822,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722172921501,0.17,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722172921724,1.24360822,186.25,186.16,20.0]
["bitfinex","SOLUSD",1722172924515,5.53900822,186.25,186.15,6.3168]
["bitfinex","SOLUSD",1722172924711,45.0,186.24,186.15,6.3168]
["bitfinex","SOLUSD",1722172924917,1.24360822,186.23,186.15,6.3168]
["bitfinex","SOLUSD",1722172925115,0.17,186.25,186.15,6.3168]
["bitfinex","SOLUSD",1722172925742,0.17,186.26,186.15,6.3168]
["bitfinex","SOLUSD",1722172926107,1.24360822,186.26,186.15,6.3168]
["bitfinex","SOLUSD",1722172927127,5.53880822,186.26,186.15,6.3168]
["bitfinex","SOLUSD",1722172927346,45.0,186.25,186.15,6.3168]
["bitfinex","SOLUSD",1722172927511,1.24360822,186.24,186.15,6.3168]
["bitfinex","SOLUSD",1722172932029,0.17,186.24,186.15,6.3168]
["bitfinex","SOLUSD",1722172933014,1.24360822,186.24,186.15,6.3168]
["bitfinex","SOLUSD",1722172933434,0.17,186.24,186.15,6.3168]
["bitfinex","SOLUSD",1722172934239,20.0,186.31,186.15,6.3168]
["bitfinex","SOLUSD",1722172934240,1.07360822,186.3,186.15,6.3168]
["bitfinex","SOLUSD",1722172934536,11.10247501,186.29,186.15,6.3168]
["bitfinex","SOLUSD",1722172934738,54.68886679,186.28,186.15,6.3168]
["bitfinex","SOLUSD",1722172934937,1.07360822,186.27,186.15,6.3168]
["bitfinex","SOLUSD",1722172936215,0.17,186.26,186.15,6.3168]
["bitfinex","SOLUSD",1722172940238,0.17,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722172941048,45.0,186.28,186.16,21.0740288]
["bitfinex","SOLUSD",1722172941219,45.0,186.28,186.17,15.2591]
["bitfinex","SOLUSD",1722172943743,5.73851661,186.29,186.17,15.2591]
["bitfinex","SOLUSD",1722172943917,1.07360822,186.28,186.17,15.2591]
["bitfinex","SOLUSD",1722172944114,46.07360822,186.28,186.17,15.2591]
["bitfinex","SOLUSD",1722172944341,45.0,186.28,186.17,15.2591]
["bitfinex","SOLUSD",1722172945457,5.73851661,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172946129,46.07360822,186.28,186.18,20.0]
["bitfinex","SOLUSD",1722172948831,0.17,186.27,186.18,20.0]
["bitfinex","SOLUSD",1722172949145,4.465,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172949346,46.24360822,186.26,186.17,15.2591]
["bitfinex","SOLUSD",1722172949541,0.17,186.25,186.17,15.2591]
["bitfinex","SOLUSD",1722172949845,1.07360822,186.24,186.17,15.2591]
["bitfinex","SOLUSD",1722172950057,0.17,186.25,186.17,15.2591]
["bitfinex","SOLUSD",1722172950717,45.0,186.26,186.17,15.2591]
["bitfinex","SOLUSD",1722172950920,45.0,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172953149,5.73160159,186.28,186.17,15.2591]
["bitfinex","SOLUSD",1722172953326,5.56160159,186.28,186.17,16.33302908]
["bitfinex","SOLUSD",1722172955470,5.56160159,186.28,186.17,15.2591]
["bitfinex","SOLUSD",1722172955648,1.07360822,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172955950,46.07360822,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172957558,1.07360822,186.26,186.17,15.2591]
["bitfinex","SOLUSD",1722172959061,45.0,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172959232,46.07360822,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172961235,1.07360822,186.26,186.17,15.2591]
["bitfinex","SOLUSD",1722172961540,0.17,186.25,186.17,15.2591]
["bitfinex","SOLUSD",1722172961737,45.17,186.25,186.17,15.2591]
["bitfinex","SOLUSD",1722172963354,49.4653,186.25,186.17,15.2591]
["bitfinex","SOLUSD",1722172963953,45.17,186.25,186.17,15.2591]
["bitfinex","SOLUSD",1722172966961,5.55535073,186.27,186.17,15.2591]
["bitfinex","SOLUSD",1722172967158,4.2939,186.31,186.18,1.07392986]
["bitfinex","SOLUSD",1722172967342,5.36730822,186.32,186.17,15.2591]
["bitfinex","SOLUSD",1722172967548,9.84524719,186.31,186.17,15.2591]
["bitfinex","SOLUSD",1722172967963,1.07360822,186.3,186.17,15.2591]
["bitfinex","SOLUSD",1722172968966,46.07360822,186.3,186.17,15.2591]
["bitfinex","SOLUSD",1722172969343,46.07360822,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722172969542,50.36770822,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722172970066,4.4644,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172970364,46.07360822,186.28,186.18,20.0]
["bitfinex","SOLUSD",1722172970766,1.07360822,186.28,186.18,20.0]
["bitfinex","SOLUSD",1722172974954,45.17,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172975263,0.17,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172975477,1.24360822,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172976550,0.17,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172976755,1.24360822,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172977249,0.17,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722172977454,0.17,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722172977654,1.24360822,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722172978164,0.17,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722172985486,45.0,186.3,186.19,6.3499]
["bitfinex","SOLUSD",1722172985676,45.0,186.3,186.19,7.42377528]
["bitfinex","SOLUSD",1722172988486,49.2941,186.3,186.19,7.42377528]
["bitfinex","SOLUSD",1722172992793,46.07360822,186.3,186.19,6.3499]
["bitfinex","SOLUSD",1722172994289,4.2943,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722172995201,5.36790822,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722172996070,5.36790822,186.29,186.19,8.11446302]
["bitfinex","SOLUSD",1722172996388,54.85703763,186.3,186.19,8.11446302]
["bitfinex","SOLUSD",1722172996691,1.07360822,186.29,186.19,8.11446302]
["bitfinex","SOLUSD",1722172996990,54.85703763,186.3,186.19,8.11446302]
["bitfinex","SOLUSD",1722173000600,5.36790822,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722173002591,1.07360822,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722173011593,50.56293763,186.3,186.19,6.3499]
["bitfinex","SOLUSD",1722173012279,51.63654585,186.3,186.19,6.3499]
["bitfinex","SOLUSD",1722173012487,50.56293763,186.3,186.19,6.3499]
["bitfinex","SOLUSD",1722173013099,1.07360822,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722173013416,4.2948,186.27,186.19,6.3499]
["bitfinex","SOLUSD",1722173013702,1.07360822,186.27,186.19,6.3499]
["bitfinex","SOLUSD",1722173013884,1.07360822,186.26,186.19,6.3499]
["bitfinex","SOLUSD",1722173015088,46.07360822,186.27,186.19,6.3499]
["bitfinex","SOLUSD",1722173015902,5.57306159,186.28,186.19,6.3499]
["bitfinex","SOLUSD",1722173016093,1.07360822,186.28,186.19,6.3499]
["bitfinex","SOLUSD",1722173017104,1.07360822,186.3,186.19,6.3499]
["bitfinex","SOLUSD",1722173017408,1.24360822,186.29,186.19,6.3499]
["bitfinex","SOLUSD",1722173024522,4.2948,186.28,186.19,6.3499]
["bitfinex","SOLUSD",1722173024815,46.07360822,186.27,186.19,6.3499]
["bitfinex","SOLUSD",1722173025019,1.07360822,186.26,186.19,6.3499]
["bitfinex","SOLUSD",1722173032314,25.991,186.36,186.19,6.3499]
["bitfinex","SOLUSD",1722173032315,1.07360822,186.34,186.19,6.3499]
["bitfinex","SOLUSD",1722173032525,0.34,186.33,186.19,6.3499]
["bitfinex","SOLUSD",1722173032730,1.07360822,186.32,186.19,14.42198968]
["bitfinex","SOLUSD",1722173032910,0.17,186.31,186.19,14.42198968]
["bitfinex","SOLUSD",1722173033302,46.07360822,186.32,186.19,14.42198968]
["bitfinex","SOLUSD",1722173033303,1.07360822,186.32,186.19,14.42198968]
["bitfinex","SOLUSD",1722173034014,1.07360822,186.32,186.2,16.4294]
["bitfinex","SOLUSD",1722173034426,1.07360822,186.32,186.2,24.50097538]
["bitfinex","SOLUSD",1722173034613,46.07360822,186.32,186.2,24.50097538]
["bitfinex","SOLUSD",1722173035048,46.07360822,186.32,186.2,16.4294]
["bitfinex","SOLUSD",1722173035219,46.07360822,186.32,186.2,24.50083955]
["bitfinex","SOLUSD",1722173035621,46.07360822,186.32,186.2,16.4294]
["bitfinex","SOLUSD",1722173035918,46.07360822,186.32,186.2,24.50083955]
["bitfinex","SOLUSD",1722173036319,46.07360822,186.32,186.2,16.4294]
["bitfinex","SOLUSD",1722173036523,46.07360822,186.32,186.2,24.50083955]
["bitfinex","SOLUSD",1722173037337,46.07360822,186.32,186.2,16.4294]
["bitfinex","SOLUSD",1722173039449,4.2945,186.29,186.2,16.4294]
["bitfinex","SOLUSD",1722173039620,46.07360822,186.28,186.2,16.4294]
["bitfinex","SOLUSD",1722173040125,1.07360822,186.28,186.2,16.4294]
["bitfinex","SOLUSD",1722173041345,0.17,186.27,186.2,16.4294]
["bitfinex","SOLUSD",1722173041522,1.07360822,186.26,186.2,16.4294]
["bitfinex","SOLUSD",1722173058538,1.24360822,186.27,186.2,16.4294]
["bitfinex","SOLUSD",1722173058855,1.07360822,186.27,186.2,16.4294]
["bitfinex","SOLUSD",1722173059662,1.07360822,186.28,186.2,16.4294]
["bitfinex","SOLUSD",1722173071357,0.17,186.27,186.2,16.4294]
["bitfinex","SOLUSD",1722173071867,0.17,186.28,186.2,16.4294]
["bitfinex","SOLUSD",1722173072549,1.24360822,186.28,186.2,16.4294]
["bitfinex","SOLUSD",1722173081881,1.07360822,186.34,186.2,16.4294]
["bitfinex","SOLUSD",1722173082069,5.36700822,186.34,186.21,6.3534]
["bitfinex","SOLUSD",1722173083472,1.07360822,186.34,186.21,6.3534]
["bitfinex","SOLUSD",1722173083786,4.2934,186.33,186.21,6.3534]
["bitfinex","SOLUSD",1722173083967,1.07360822,186.32,186.21,6.3534]
["bitfinex","SOLUSD",1722173084157,0.17,186.31,186.21,6.3534]
["bitfinex","SOLUSD",1722173085257,1.07360822,186.3,186.21,6.3534]
["bitfinex","SOLUSD",1722173087681,0.17,186.31,186.21,6.3534]
["bitfinex","SOLUSD",1722173087883,1.24360822,186.31,186.21,6.3534]
["bitfinex","SOLUSD",1722173091589,1.07360822,186.31,186.21,6.3534]
["bitfinex","SOLUSD",1722173096198,1.07360822,186.31,186.21,8.22380433]
["bitfinex","SOLUSD",1722173103702,45.17,186.32,186.22,20.0]
["bitfinex","SOLUSD",1722173104873,45.0,186.32,186.22,20.0]
["bitfinex","SOLUSD",1722173106587,45.0,186.32,186.23,15.9038]
["bitfinex","SOLUSD",1722173106786,1.07360822,186.35,186.23,15.9038]
["bitfinex","SOLUSD",1722173106992,0.17,186.34,186.23,15.9038]
["bitfinex","SOLUSD",1722173107294,1.07360822,186.33,186.23,15.9038]
["bitfinex","SOLUSD",1722173111913,45.0,186.34,186.24,6.3563]
["bitfinex","SOLUSD",1722173112591,5.36600822,186.38,186.24,6.3563]
["bitfinex","SOLUSD",1722173112592,4.2925,186.37,186.24,6.3563]
["bitfinex","SOLUSD",1722173112792,0.17,186.36,186.25,20.0]
["bitfinex","SOLUSD",1722173116606,0.17,186.36,186.26,15.9038]
["bitfinex","SOLUSD",1722173116801,1.24360822,186.36,186.26,15.9038]
["bitfinex","SOLUSD",1722173117108,0.17,186.36,186.26,15.9038]
["bitfinex","SOLUSD",1722173117898,1.24360822,186.36,186.26,15.9038]
["bitfinex","SOLUSD",1722173118709,0.17,186.36,186.26,15.9038]
["bitfinex","SOLUSD",1722173119793,45.0,186.37,186.27,6.3563]
["bitfinex","SOLUSD",1722173120393,45.0,186.37,186.28,15.9038]
["bitfinex","SOLUSD",1722173120592,5.77405379,186.38,186.28,15.9038]
["bitfinex","SOLUSD",1722173120787,5.60405379,186.38,186.28,15.9038]
["bitfinex","SOLUSD",1722173122298,5.60405379,186.38,186.3,6.3723]
["bitfinex","SOLUSD",1722173123408,10.96906122,186.42,186.3,6.3723]
["bitfinex","SOLUSD",1722173123608,45.17,186.41,186.31,15.4231]
["bitfinex","SOLUSD",1722173124007,45.0,186.41,186.31,15.4231]
["bitfinex","SOLUSD",1722173124410,5.60368276,186.42,186.31,15.4231]
["bitfinex","SOLUSD",1722173124613,4.2909,186.44,186.31,15.4231]
["bitfinex","SOLUSD",1722173125908,45.17,186.43,186.31,15.4231]
["bitfinex","SOLUSD",1722173126116,45.17,186.43,186.32,6.3723]
["bitfinex","SOLUSD",1722173126302,45.0,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722173126503,5.7730998,186.45,186.34,6.3723]
["bitfinex","SOLUSD",1722173126504,45.0,186.44,186.34,6.3723]
["bitfinex","SOLUSD",1722173126705,45.0,186.44,186.35,15.4231]
["bitfinex","SOLUSD",1722173127221,46.07360822,186.44,186.35,15.4231]
["bitfinex","SOLUSD",1722173129216,4.2901,186.48,186.35,15.4231]
["bitfinex","SOLUSD",1722173129396,0.17,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722173129596,4.2901,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722173129799,5.36370822,186.48,186.37,6.3723]
["bitfinex","SOLUSD",1722173130720,45.0,186.47,186.37,6.3723]
["bitfinex","SOLUSD",1722173131216,1.07360822,186.46,186.37,6.3723]
["bitfinex","SOLUSD",1722173131813,1.07360822,186.46,186.38,15.4231]
["bitfinex","SOLUSD",1722173133616,1.07360822,186.45,186.38,15.4231]
["bitfinex","SOLUSD",1722173133809,1.07360822,186.46,186.38,15.4231]
["bitfinex","SOLUSD",1722173134619,1.07360822,186.46,186.39,6.3723]
["bitfinex","SOLUSD",1722173134825,46.07360822,186.47,186.39,6.3723]
["bitfinex","SOLUSD",1722173135121,1.07360822,186.47,186.39,6.3723]
["bitfinex","SOLUSD",1722173149529,0.34,186.46,186.39,6.3723]
["bitfinex","SOLUSD",1722173149736,1.07360822,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173151438,1.07360822,186.44,186.39,6.3723]
["bitfinex","SOLUSD",1722173151642,0.17,186.43,186.39,6.3723]
["bitfinex","SOLUSD",1722173152227,0.17,186.44,186.39,6.3723]
["bitfinex","SOLUSD",1722173156230,0.34,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173157034,1.41360822,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173159943,0.34,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173160747,1.24360822,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173161037,1.07360822,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173166344,45.0,186.46,186.39,6.3723]
["bitfinex","SOLUSD",1722173166524,1.07360822,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173168651,45.0,186.46,186.39,6.3723]
["bitfinex","SOLUSD",1722173170345,46.07360822,186.46,186.39,6.3723]
["bitfinex","SOLUSD",1722173171048,1.07360822,186.45,186.39,6.3723]
["bitfinex","SOLUSD",1722173172543,0.17,186.44,186.35,6.1055]
["bitfinex","SOLUSD",1722173172751,0.34,186.44,186.35,6.1055]
["bitfinex","SOLUSD",1722173172938,1.07360822,186.43,186.35,6.1055]
["bitfinex","SOLUSD",1722173173152,1.07360822,186.42,186.35,6.1055]
["bitfinex","SOLUSD",1722173174357,1.24360822,186.44,186.35,6.1055]
["bitfinex","SOLUSD",1722173174663,46.24360822,186.44,186.35,6.1055]
["bitfinex","SOLUSD",1722173189047,45.17,186.44,186.35,6.1055]
["bitfinex","SOLUSD",1722173189265,5.60158926,186.45,186.36,15.3255]
["bitfinex","SOLUSD",1722173189561,1.07360822,186.48,186.36,15.3255]
["bitfinex","SOLUSD",1722173189862,21.07360822,186.48,186.36,15.3255]
["bitfinex","SOLUSD",1722173190660,45.0,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173190846,1.07360822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173191157,1.07360822,186.45,186.36,15.3255]
["bitfinex","SOLUSD",1722173193671,1.07360822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173194154,1.07360822,186.45,186.36,15.3255]
["bitfinex","SOLUSD",1722173194762,1.07360822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173196346,49.4602,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173196547,0.17,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173197267,1.24360822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173201955,5.53400822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173203263,1.24360822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173203461,49.2902,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173205946,4.2905,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173208155,1.07360822,186.45,186.36,15.3255]
["bitfinex","SOLUSD",1722173210067,49.2902,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173211063,4.2904,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173211374,5.36400822,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173213778,46.07360822,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173213973,1.07360822,186.45,186.36,15.3255]
["bitfinex","SOLUSD",1722173214555,55.96553091,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173216570,54.89192269,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173218261,55.96553091,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173218562,4.2904,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173218765,1.07360822,186.45,186.36,15.3255]
["bitfinex","SOLUSD",1722173220778,4.2904,186.46,186.36,15.3255]
["bitfinex","SOLUSD",1722173221477,51.67523091,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173221978,50.60162269,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173222292,54.89182269,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173222583,55.96543091,186.47,186.36,15.3255]
["bitfinex","SOLUSD",1722173222767,50.60162269,186.47,186.37,1.07289044]
["bitfinex","SOLUSD",1722173222954,45.0,186.47,186.37,1.07289044]
["bitfinex","SOLUSD",1722173223151,45.17,186.48,186.38,6.1017]
["bitfinex","SOLUSD",1722173225085,45.0,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173225592,46.07360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173226085,50.36360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173226392,0.17,186.47,186.39,15.7056]
["bitfinex","SOLUSD",1722173227177,4.4602,186.47,186.39,15.7056]
["bitfinex","SOLUSD",1722173227382,45.0,186.46,186.39,15.7056]
["bitfinex","SOLUSD",1722173228065,45.17,186.47,186.39,15.7056]
["bitfinex","SOLUSD",1722173228467,45.0,186.47,186.39,15.7056]
["bitfinex","SOLUSD",1722173230584,4.2897,186.5,186.39,15.7056]
["bitfinex","SOLUSD",1722173230781,45.17,186.49,186.39,15.7056]
["bitfinex","SOLUSD",1722173231162,1.07360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173231884,45.17,186.49,186.39,15.7056]
["bitfinex","SOLUSD",1722173233487,1.07360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173233982,45.34,186.49,186.39,15.7056]
["bitfinex","SOLUSD",1722173234288,1.07360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173240488,0.17,186.47,186.39,15.7056]
["bitfinex","SOLUSD",1722173241068,0.17,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173242285,1.24360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173252886,0.17,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173254387,1.24360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173254690,0.17,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173259198,1.24360822,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173260198,0.17,186.48,186.39,15.7056]
["bitfinex","SOLUSD",1722173260390,50.60873515,186.49,186.39,15.7056]
["bitfinex","SOLUSD",1722173261479,50.60873515,186.49,186.39,14.7056]
["bitfinex","SOLUSD",1722173262405,1.07360822,186.48,186.39,14.7056]
["bitfinex","SOLUSD",1722173263181,5.36360822,186.48,186.39,14.7056]
["bitfinex","SOLUSD",1722173263397,45.0,186.47,186.39,14.7056]
["bitfinex","SOLUSD",1722173263584,1.07360822,186.46,186.39,14.7056]
["bitfinex","SOLUSD",1722173263785,1.07360822,186.45,186.39,14.7056]
["bitfinex","SOLUSD",1722173264090,1.07360822,186.46,186.39,14.7056]
["bitfinex","SOLUSD",1722173264297,5.60873515,186.49,186.39,14.7056]
["bitfinex","SOLUSD",1722173264505,45.0,186.48,186.39,14.7056]
["bitfinex","SOLUSD",1722173264807,46.07360822,186.48,186.39,14.7056]
["bitfinex","SOLUSD",1722173267105,45.0,186.48,186.39,14.7056]
["bitfinex","SOLUSD",1722173267882,5.60873515,186.49,186.39,14.7056]
["bitfinex","SOLUSD",1722173268079,5.36260822,186.53,186.4,6.3638]
["bitfinex","SOLUSD",1722173268280,5.59986406,186.52,186.4,6.3638]
["bitfinex","SOLUSD",1722173269099,9.88886406,186.52,186.4,6.3638]
["bitfinex","SOLUSD",1722173269303,0.17,186.51,186.4,6.3638]
["bitfinex","SOLUSD",1722173269487,45.17,186.51,186.41,16.2897]
["bitfinex","SOLUSD",1722173269803,46.24360822,186.51,186.41,16.2897]
["bitfinex","SOLUSD",1722173273707,46.07360822,186.51,186.41,16.2897]
["bitfinex","SOLUSD",1722173275208,45.0,186.51,186.42,6.3638]
["bitfinex","SOLUSD",1722173277706,5.59986406,186.52,186.42,6.3638]
["bitfinex","SOLUSD",1722173277910,4.2886,186.54,186.42,6.3638]
["bitfinex","SOLUSD",1722173278115,45.17,186.53,186.42,6.3638]
["bitfinex","SOLUSD",1722173279512,49.4588,186.53,186.42,6.3638]
["bitfinex","SOLUSD",1722173281998,45.17,186.53,186.43,16.2897]
["bitfinex","SOLUSD",1722173282314,46.24360822,186.53,186.44,6.3186]
["bitfinex","SOLUSD",1722173282701,45.17,186.53,186.44,6.3186]
["bitfinex","SOLUSD",1722173282906,1.07360822,186.54,186.44,6.3186]
["bitfinex","SOLUSD",1722173283318,46.07360822,186.54,186.44,6.3186]
["bitfinex","SOLUSD",1722173284200,5.59882982,186.55,186.44,6.3186]
["bitfinex","SOLUSD",1722173284513,5.59882982,186.55,186.45,16.1983]
["bitfinex","SOLUSD",1722173286315,6.67243804,186.55,186.45,16.1983]
["bitfinex","SOLUSD",1722173287504,5.59882982,186.55,186.45,16.1983]
["bitfinex","SOLUSD",1722173289220,5.59882982,186.55,186.46,7.39097722]
["bitfinex","SOLUSD",1722173289424,4.2874,186.59,186.47,16.1983]
["bitfinex","SOLUSD",1722173289715,9.88300659,186.59,186.47,16.1983]
["bitfinex","SOLUSD",1722173289908,5.59560659,186.59,186.48,22.5169]
["bitfinex","SOLUSD",1722173290224,5.59560659,186.59,186.5,16.1983]
["bitfinex","SOLUSD",1722173290416,1.07360822,186.58,186.5,16.1983]
["bitfinex","SOLUSD",1722173290723,5.59560659,186.59,186.5,16.1983]
["bitfinex","SOLUSD",1722173290924,1.07360822,186.6,186.5,16.1983]
["bitfinex","SOLUSD",1722173292018,20.0,186.61,186.51,7.39065019]
["bitfinex","SOLUSD",1722173292200,5.59295564,186.62,186.51,7.39065019]
["bitfinex","SOLUSD",1722173292400,5.59295564,186.62,186.52,16.1983]
["bitfinex","SOLUSD",1722173293534,6.66656386,186.62,186.52,16.1983]
["bitfinex","SOLUSD",1722173295503,1.07360822,186.61,186.52,16.1983]
["bitfinex","SOLUSD",1722173298216,5.59295564,186.62,186.52,16.1983]
["bitfinex","SOLUSD",1722173298618,1.07360822,186.61,186.52,16.1983]
["bitfinex","SOLUSD",1722173300130,1.07360822,186.6,186.52,16.1983]
["bitfinex","SOLUSD",1722173301209,1.07360822,186.61,186.52,16.1983]
["bitfinex","SOLUSD",1722173301450,5.59295564,186.62,186.52,16.1983]
["bitfinex","SOLUSD",1722173301451,1.07360822,186.6,186.52,16.1983]
["bitfinex","SOLUSD",1722173304033,45.17,186.61,186.52,16.1983]
["bitfinex","SOLUSD",1722173304422,45.0,186.61,186.52,16.1983]
["bitfinex","SOLUSD",1722173305045,1.07360822,186.6,186.52,16.1983]
["bitfinex","SOLUSD",1722173312417,0.34,186.59,186.52,16.1983]
["bitfinex","SOLUSD",1722173312618,1.07360822,186.58,186.52,16.1983]
["bitfinex","SOLUSD",1722173312943,1.24360822,186.57,186.52,16.1983]
["bitfinex","SOLUSD",1722173316115,1.24360822,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173322335,0.17,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173322535,1.24360822,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173323972,1.07360822,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173326768,45.17,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173326943,0.17,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173327344,0.17,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173327972,45.0,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173328850,1.07360822,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173329051,1.07360822,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173332859,0.17,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173333061,1.07360822,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173334151,0.34,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173334867,1.41360822,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173336456,5.70130822,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173336666,45.0,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173336870,0.17,186.56,186.51,6.3186]
["bitfinex","SOLUSD",1722173337063,45.0,186.57,186.51,6.3186]
["bitfinex","SOLUSD",1722173337374,0.17,186.58,186.51,6.3186]
["bitfinex","SOLUSD",1722173338768,46.07360822,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173340072,26.07360822,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173340274,10.03457932,186.6,186.51,6.3186]
["bitfinex","SOLUSD",1722173340570,0.17,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173341259,5.57737932,186.6,186.51,6.3186]
["bitfinex","SOLUSD",1722173341459,0.17,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173343869,4.4575,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173344183,0.17,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173344863,4.4575,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173345074,0.17,186.59,186.51,6.3186]
["bitfinex","SOLUSD",1722173345875,5.57737932,186.6,186.51,6.3186]
["bitfinex","SOLUSD",1722173346062,5.917379,186.61,186.51,6.3186]
["bitfinex","SOLUSD",1722173346257,0.17,186.6,186.51,6.3186]
["bitfinex","SOLUSD",1722173346783,0.17,186.6,186.52,16.0982]
["bitfinex","SOLUSD",1722173347390,5.57230543,186.61,186.52,16.0982]
["bitfinex","SOLUSD",1722173355998,0.17,186.62,186.52,16.0982]
["bitfinex","SOLUSD",1722173356603,15.2724,186.61,186.47,6.1154]
["bitfinex","SOLUSD",1722173356807,4.2881,186.57,186.47,6.1154]
["bitfinex","SOLUSD",1722173357008,0.17,186.56,186.47,6.1154]
["bitfinex","SOLUSD",1722173357392,4.4581,186.56,186.47,6.1154]
["bitfinex","SOLUSD",1722173362797,4.2881,186.56,186.47,6.1154]
["bitfinex","SOLUSD",1722173363601,4.2884,186.55,186.47,6.1154]
["bitfinex","SOLUSD",1722173364196,4.2881,186.56,186.47,6.1154]
["bitfinex","SOLUSD",1722173365586,4.2884,186.55,186.47,6.1154]
["bitfinex","SOLUSD",1722173371284,4.2886,186.54,186.47,6.1154]
["bitfinex","SOLUSD",1722173374011,5.76065638,186.58,186.47,6.1154]
["bitfinex","SOLUSD",1722173374312,4.2885,186.55,186.47,6.1154]
["bitfinex","SOLUSD",1722173374612,4.2886,186.54,186.47,6.1154]
["bitfinex","SOLUSD",1722173374814,4.2888,186.54,186.47,6.1154]
["bitfinex","SOLUSD",1722173375015,4.2889,186.53,186.47,6.1154]
["bitfinex","SOLUSD",1722173375189,0.17,186.57,186.47,6.1154]
["bitfinex","SOLUSD",1722173375392,45.17,186.57,186.47,6.1154]
["bitfinex","SOLUSD",1722173375601,0.17,186.56,186.47,6.1154]
["bitfinex","SOLUSD",1722173375801,4.2892,186.52,186.47,6.1154]
["bitfinex","SOLUSD",1722173376402,4.2888,186.54,186.47,6.1154]
["bitfinex","SOLUSD",1722173376607,4.2889,186.53,186.47,6.1154]
["bitfinex","SOLUSD",1722173377906,4.2886,186.54,186.47,6.1154]
["bitfinex","SOLUSD",1722173379092,5.76339821,186.55,186.47,6.1154]
["bitfinex","SOLUSD",1722173379298,4.2888,186.53,186.47,6.1154]
["bitfinex","SOLUSD",1722173379708,4.2886,186.54,186.47,6.1154]
["bitfinex","SOLUSD",1722173385121,10.05179821,186.55,186.47,6.1154]
["bitfinex","SOLUSD",1722173392018,5.59339821,186.55,186.47,6.1154]
["bitfinex","SOLUSD",1722173392338,20.0,186.6,186.47,6.1154]
["bitfinex","SOLUSD",1722173392525,5.59720753,186.59,186.48,1.07228081]
["bitfinex","SOLUSD",1722173392719,5.59720753,186.59,186.49,1.07228921]
["bitfinex","SOLUSD",1722173393028,5.59720753,186.59,186.47,6.1154]
["bitfinex","SOLUSD",1722173393413,4.2877,186.58,186.47,6.1154]
["bitfinex","SOLUSD",1722173393813,9.88480753,186.59,186.47,6.1154]
["bitfinex","SOLUSD",1722173394011,9.88480753,186.59,186.48,15.2712]
["bitfinex","SOLUSD",1722173394831,5.59720753,186.59,186.5,6.1542]
["bitfinex","SOLUSD",1722173397023,9.88470753,186.59,186.5,6.1542]
["bitfinex","SOLUSD",1722173398133,5.59720753,186.59,186.5,6.1542]
["bitfinex","SOLUSD",1722173401234,9.88470753,186.59,186.51,15.2712]
["bitfinex","SOLUSD",1722173402121,45.34,186.58,186.51,15.2712]
["bitfinex","SOLUSD",1722173402323,4.2881,186.57,186.51,15.2712]
["bitfinex","SOLUSD",1722173402518,4.4582,186.56,186.51,15.2712]
["bitfinex","SOLUSD",1722173402721,4.2882,186.56,186.51,15.2712]
["bitfinex","SOLUSD",1722173403515,4.2883,186.55,186.51,15.2712]
["bitfinex","SOLUSD",1722173403919,4.2882,186.56,186.51,15.2712]
["bitfinex","SOLUSD",1722173404131,4.2882,186.56,186.5,6.1542]
["bitfinex","SOLUSD",1722173404441,4.4585,186.55,186.5,6.1542]
["bitfinex","SOLUSD",1722173404743,4.2886,186.54,186.5,6.1542]
["bitfinex","SOLUSD",1722173405035,4.4584,186.55,186.5,6.1542]
["bitfinex","SOLUSD",1722173406638,0.17,186.55,186.5,6.1542]
["bitfinex","SOLUSD",1722173407644,4.4584,186.55,186.5,6.1542]
["bitfinex","SOLUSD",1722173407831,4.2882,186.56,186.5,6.1542]
["bitfinex","SOLUSD",1722173411020,4.2882,186.56,186.47,15.9624]
["bitfinex","SOLUSD",1722173411351,4.289,186.53,186.47,15.9624]
["bitfinex","SOLUSD",1722173412048,0.17,186.52,186.47,15.9624]
["bitfinex","SOLUSD",1722173417436,9.8880572,186.55,186.47,15.9624]
["bitfinex","SOLUSD",1722173417638,5.5994572,186.55,186.47,15.9624]
["bitfinex","SOLUSD",1722173417849,4.2883,186.56,186.47,15.9624]
["bitfinex","SOLUSD",1722173418248,4.2883,186.56,186.48,1.07237129]
["bitfinex","SOLUSD",1722173418453,4.2879,186.57,186.47,15.9624]
["bitfinex","SOLUSD",1722173418957,4.2882,186.56,186.47,15.9624]
["bitfinex","SOLUSD",1722173420734,4.2884,186.55,186.47,15.9624]
["bitfinex","SOLUSD",1722173421231,4.2881,186.56,186.47,15.9624]
["bitfinex","SOLUSD",1722173421438,0.17,186.57,186.47,15.9624]
["bitfinex","SOLUSD",1722173421650,4.2882,186.56,186.47,15.9624]
["bitfinex","SOLUSD",1722173421851,0.17,186.57,186.47,15.9624]
["bitfinex","SOLUSD",1722173421852,4.4579,186.57,186.47,15.9624]
["bitfinex","SOLUSD",1722173422358,4.2882,186.56,186.47,15.9624]
["bitfinex","SOLUSD",1722173424739,4.2882,186.56,186.48,6.2843]
["bitfinex","SOLUSD",1722173426370,4.2884,186.55,186.48,6.2843]
["bitfinex","SOLUSD",1722173427365,4.2881,186.57,186.48,6.2843]
["bitfinex","SOLUSD",1722173427562,5.59860662,186.58,186.5,15.5549]
["bitfinex","SOLUSD",1722173427868,6.020174,186.62,186.51,51.2843]
["bitfinex","SOLUSD",1722173428243,6.020174,186.62,186.51,6.2843]
["bitfinex","SOLUSD",1722173428244,4.2872,186.6,186.51,6.2843]
["bitfinex","SOLUSD",1722173429973,4.287,186.61,186.51,6.2843]
["bitfinex","SOLUSD",1722173430340,4.2872,186.6,186.51,6.2843]
["bitfinex","SOLUSD",1722173430886,4.2875,186.59,186.51,6.2843]
["bitfinex","SOLUSD",1722173431277,4.2872,186.6,186.51,6.2843]
["bitfinex","SOLUSD",1722173431968,4.287,186.61,186.51,6.2843]
["bitfinex","SOLUSD",1722173438669,5.5995402,186.64,186.53,6.2843]
["bitfinex","SOLUSD",1722173438876,4.2861,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722173439786,4.2861,186.65,186.55,15.5549]
["bitfinex","SOLUSD",1722173440565,4.2864,186.64,186.55,15.5549]
["bitfinex","SOLUSD",1722173441095,4.2861,186.65,186.55,15.5549]
["bitfinex","SOLUSD",1722173442375,5.086332,186.66,186.55,15.5549]
["bitfinex","SOLUSD",1722173447065,4.2861,186.65,186.55,15.5549]
["bitfinex","SOLUSD",1722173450703,0.800532,186.66,186.55,15.5549]
["bitfinex","SOLUSD",1722173450704,5.086332,186.66,186.55,15.5549]
["bitfinex","SOLUSD",1722173451086,5.086332,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173451496,4.2861,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173453395,5.086332,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173456189,0.800532,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173456395,0.34,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173456915,4.2863,186.64,186.56,6.3501]
["bitfinex","SOLUSD",1722173457288,10.05749436,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173458894,4.4561,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173459300,0.17,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173459600,5.086332,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173460791,4.2866,186.63,186.56,6.3501]
["bitfinex","SOLUSD",1722173461000,4.2872,186.61,186.56,6.3501]
["bitfinex","SOLUSD",1722173461213,4.4565,186.64,186.56,6.3501]
["bitfinex","SOLUSD",1722173461387,4.2867,186.63,186.56,6.3501]
["bitfinex","SOLUSD",1722173461586,0.17,186.62,186.56,6.3501]
["bitfinex","SOLUSD",1722173462310,4.4562,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173462494,0.17,186.64,186.56,6.3501]
["bitfinex","SOLUSD",1722173462811,4.2862,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173463698,4.2864,186.64,186.56,6.3501]
["bitfinex","SOLUSD",1722173464292,4.2861,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173465206,4.2863,186.64,186.56,6.3501]
["bitfinex","SOLUSD",1722173465602,4.2861,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173471132,6.5695466,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173472531,10.8553466,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173473505,4.2861,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173479247,6.5695466,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173480329,10.8554466,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173483728,4.2861,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173486546,10.8554466,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173486744,0.17,186.65,186.56,6.3501]
["bitfinex","SOLUSD",1722173487042,10.8554466,186.66,186.56,6.3501]
["bitfinex","SOLUSD",1722173489440,6.3995466,186.66,186.56,7.42188]
["bitfinex","SOLUSD",1722173489645,0.800532,186.66,186.56,7.42188]
["bitfinex","SOLUSD",1722173490740,0.800532,186.66,186.57,35.8544]
["bitfinex","SOLUSD",1722173490941,0.800532,186.66,186.59,15.8544]
["bitfinex","SOLUSD",1722173491242,0.800532,186.66,186.62,15.8544]
["bitfinex","SOLUSD",1722173505025,0.800532,186.66,186.61,6.2945]
["bitfinex","SOLUSD",1722173505229,0.800532,186.66,186.53,8.05199656]
["bitfinex","SOLUSD",1722173505230,5.086532,186.66,186.58,15.4218]
["bitfinex","SOLUSD",1722173505430,4.2865,186.63,186.56,6.5569]
["bitfinex","SOLUSD",1722173506155,4.2868,186.62,186.56,6.5569]
["bitfinex","SOLUSD",1722173506330,0.17,186.61,186.54,15.4218]
["bitfinex","SOLUSD",1722173507147,49.4568,186.62,186.54,15.4218]
["bitfinex","SOLUSD",1722173508848,45.17,186.62,186.54,15.4218]
["bitfinex","SOLUSD",1722173510244,4.2872,186.6,186.54,15.4218]
["bitfinex","SOLUSD",1722173510446,49.4569,186.62,186.54,15.4218]
["bitfinex","SOLUSD",1722173510751,45.17,186.62,186.54,15.4218]
["bitfinex","SOLUSD",1722173512552,50.76408024,186.62,186.54,15.4218]
["bitfinex","SOLUSD",1722173512757,0.17,186.61,186.54,15.4218]
["bitfinex","SOLUSD",1722173514253,4.457,186.61,186.52,6.5569]
["bitfinex","SOLUSD",1722173514440,49.4573,186.6,186.52,6.5569]
["bitfinex","SOLUSD",1722173514640,0.17,186.59,186.52,6.5569]
["bitfinex","SOLUSD",1722173514853,45.17,186.59,186.52,6.5569]
["bitfinex","SOLUSD",1722173515153,0.17,186.58,186.52,6.5569]
["bitfinex","SOLUSD",1722173515648,0.17,186.58,186.49,15.4218]
["bitfinex","SOLUSD",1722173519864,15.5336,186.61,186.49,15.4218]
["bitfinex","SOLUSD",1722173520241,19.8206,186.61,186.49,15.4218]
["bitfinex","SOLUSD",1722173521461,4.2877,186.58,186.49,15.4218]
["bitfinex","SOLUSD",1722173521652,4.4574,186.6,186.49,15.4218]
["bitfinex","SOLUSD",1722173526479,0.17,186.6,186.49,15.4218]
["bitfinex","SOLUSD",1722173526646,45.34,186.6,186.48,6.5569]
["bitfinex","SOLUSD",1722173526965,4.2877,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173527154,0.17,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173527967,0.17,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173528149,4.4578,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173529249,4.2879,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173529666,4.2883,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173529856,0.17,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173530179,45.34,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173530477,0.17,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173531478,4.4577,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173536569,4.2879,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173537178,4.2882,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173537871,4.4579,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173538272,4.288,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173538467,0.17,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173540576,4.4581,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173540782,0.17,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173541773,0.17,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173542966,0.34,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173543461,0.17,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173544990,0.17,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173546268,45.17,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173548683,0.17,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173548862,0.17,186.58,186.48,6.5569]
["bitfinex","SOLUSD",1722173549486,45.34,186.59,186.48,6.5569]
["bitfinex","SOLUSD",1722173549867,49.6274,186.59,186.48,6.5569]
["bitfinex","SOLUSD",1722173550694,4.2881,186.57,186.48,6.5569]
["bitfinex","SOLUSD",1722173550887,0.17,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173552914,4.6281,186.56,186.48,6.5569]
["bitfinex","SOLUSD",1722173553083,45.0,186.55,186.48,6.5569]
["bitfinex","SOLUSD",1722173553279,4.4586,186.54,186.48,6.5569]
["bitfinex","SOLUSD",1722173553501,0.17,186.53,186.48,6.5569]
["bitfinex","SOLUSD",1722173553690,4.4588,186.53,186.45,16.2968]
["bitfinex","SOLUSD",1722173554000,0.17,186.53,186.45,16.2968]
["bitfinex","SOLUSD",1722173554187,65.17,186.53,186.44,6.1991]
["bitfinex","SOLUSD",1722173554379,0.17,186.52,186.44,6.1991]
["bitfinex","SOLUSD",1722173554686,0.17,186.52,186.4,21.543]
["bitfinex","SOLUSD",1722173555399,4.2895,186.5,186.4,21.543]
["bitfinex","SOLUSD",1722173555604,0.17,186.49,186.4,21.543]
["bitfinex","SOLUSD",1722173555795,49.4598,186.49,186.4,21.543]
["bitfinex","SOLUSD",1722173556105,0.17,186.48,186.4,21.543]
["bitfinex","SOLUSD",1722173559196,45.17,186.49,186.4,21.543]
["bitfinex","SOLUSD",1722173559388,4.2892,186.52,186.4,21.543]
["bitfinex","SOLUSD",1722173559906,4.2893,186.51,186.4,21.543]
["bitfinex","SOLUSD",1722173560287,5.5909596,186.52,186.4,21.543]
["bitfinex","SOLUSD",1722173560490,9.8800596,186.52,186.4,21.543]
["bitfinex","SOLUSD",1722173560710,5.5909596,186.52,186.4,21.543]
["bitfinex","SOLUSD",1722173561298,15.4909,186.55,186.4,21.543]
["bitfinex","SOLUSD",1722173561498,19.7793,186.55,186.41,65.0]
["bitfinex","SOLUSD",1722173562014,4.2886,186.54,186.41,65.0]
["bitfinex","SOLUSD",1722173563199,4.2883,186.56,186.42,0.17]
["bitfinex","SOLUSD",1722173563413,4.6285,186.55,186.42,0.17]
["bitfinex","SOLUSD",1722173563805,4.4585,186.55,186.42,0.17]
["bitfinex","SOLUSD",1722173564913,5.5923425,186.57,186.44,16.1016]
["bitfinex","SOLUSD",1722173564914,9.8804425,186.57,186.44,16.1016]
["bitfinex","SOLUSD",1722173565093,0.17,186.56,186.44,16.1016]
["bitfinex","SOLUSD",1722173565507,5.5923425,186.57,186.45,1.07237364]
["bitfinex","SOLUSD",1722173565700,20.0077,186.59,186.46,1.24222722]
["bitfinex","SOLUSD",1722173565900,20.0077,186.59,186.46,0.17]
["bitfinex","SOLUSD",1722173566504,9.88045661,186.62,186.47,22.3038]
["bitfinex","SOLUSD",1722173566695,9.88045661,186.62,186.48,65.17]
["bitfinex","SOLUSD",1722173566897,5.59375661,186.62,186.48,20.0]
["bitfinex","SOLUSD",1722173567390,4.2872,186.6,186.48,20.0]
["bitfinex","SOLUSD",1722173567594,4.287,186.61,186.48,20.0]
["bitfinex","SOLUSD",1722173567811,4.287,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173568198,10.05055661,186.62,186.49,45.0]
["bitfinex","SOLUSD",1722173568400,0.17,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173568600,4.457,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173568813,4.287,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173569321,9.88045661,186.62,186.49,46.07203177]
["bitfinex","SOLUSD",1722173569804,0.17,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173570498,4.457,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173570896,4.2872,186.6,186.49,45.0]
["bitfinex","SOLUSD",1722173572719,4.457,186.61,186.49,45.0]
["bitfinex","SOLUSD",1722173574512,9.88055661,186.62,186.5,23.3758841]
["bitfinex","SOLUSD",1722173574715,4.287,186.61,186.5,22.3038]
["bitfinex","SOLUSD",1722173574924,5.59375661,186.62,186.5,22.3038]
["bitfinex","SOLUSD",1722173574925,0.34,186.6,186.5,22.3038]
["bitfinex","SOLUSD",1722173575103,4.2875,186.59,186.5,22.3038]
["bitfinex","SOLUSD",1722173575497,4.6273,186.6,186.5,22.3038]
["bitfinex","SOLUSD",1722173577349,4.4573,186.6,186.5,22.3038]
["bitfinex","SOLUSD",1722173577630,0.17,186.6,186.5,22.3038]
["bitfinex","SOLUSD",1722173580529,0.17,186.61,186.5,22.3038]
["bitfinex","SOLUSD",1722173582419,4.457,186.61,186.5,22.3038]
["bitfinex","SOLUSD",1722173583830,4.2867,186.63,186.5,22.3038]
["bitfinex","SOLUSD",1722173584032,0.17,186.62,186.5,22.3038]
["bitfinex","SOLUSD",1722173584821,4.2867,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722173586904,4.2868,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722173587123,0.34,186.64,186.5,22.3038]
["bitfinex","SOLUSD",1722173587320,45.34,186.64,186.5,22.3038]
["bitfinex","SOLUSD",1722173587910,4.2869,186.62,186.5,22.3038]
["bitfinex","SOLUSD",1722173588511,4.2869,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722173588710,4.2865,186.63,186.51,45.0]
["bitfinex","SOLUSD",1722173589404,4.2865,186.63,186.52,22.6867]
["bitfinex","SOLUSD",1722173590241,5.59419566,186.65,186.52,22.6867]
["bitfinex","SOLUSD",1722173590425,5.59419566,186.65,186.53,67.8567]
["bitfinex","SOLUSD",1722173590630,0.800532,186.66,186.53,67.8567]
["bitfinex","SOLUSD",1722173590931,0.800532,186.66,186.54,45.0]
["bitfinex","SOLUSD",1722173591144,0.800532,186.66,186.55,22.8567]
["bitfinex","SOLUSD",1722173591342,0.800532,186.66,186.56,45.0]
["bitfinex","SOLUSD",1722173592842,0.800532,186.66,186.58,6.5201]
["bitfinex","SOLUSD",1722173593220,0.800532,186.66,186.59,0.1085729]
["bitfinex","SOLUSD",1722173596542,0.800532,186.66,186.6,16.1666]
["bitfinex","SOLUSD",1722173601531,0.800532,186.66,186.6,15.6666]
["bitfinex","SOLUSD",1722173604031,0.800532,186.66,186.61,6.6621]
["bitfinex","SOLUSD",1722173613145,0.800532,186.66,186.61,8.70228526]
["bitfinex","SOLUSD",1722173613747,0.800532,186.66,186.61,6.6621]
["bitfinex","SOLUSD",1722173617052,0.800532,186.66,186.6,15.6666]
["bitfinex","SOLUSD",1722173628138,0.800532,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722173631952,0.800532,186.66,186.62,6.2985]
["bitfinex","SOLUSD",1722173639357,0.800532,186.66,186.63,45.0]
["bitfinex","SOLUSD",1722173639968,16.76104941,186.78,186.63,45.0]
["bitfinex","SOLUSD",1722173639969,128.990002,186.79,186.66,6.2985]
["bitfinex","SOLUSD",1722173640268,133.272902,186.79,186.67,65.34]
["bitfinex","SOLUSD",1722173640578,134.57202967,186.79,186.67,65.0]
["bitfinex","SOLUSD",1722173641449,134.57202967,186.79,186.68,1.07096673]
["bitfinex","SOLUSD",1722173641767,138.85492967,186.79,186.67,65.0]
["bitfinex","SOLUSD",1722173642272,134.57202967,186.79,186.67,65.0]
["bitfinex","SOLUSD",1722173642471,0.34,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722173643159,4.6231,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722173643540,0.34,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722173643745,138.85492967,186.79,186.67,20.0]
["bitfinex","SOLUSD",1722173644355,134.57202967,186.79,186.68,45.0]
["bitfinex","SOLUSD",1722173644972,134.57202967,186.79,186.68,46.07094261]
["bitfinex","SOLUSD",1722173646159,134.57202967,186.79,186.69,0.17]
["bitfinex","SOLUSD",1722173646673,134.57202967,186.79,186.7,1.0708463]
["bitfinex","SOLUSD",1722173646881,134.57202967,186.79,186.72,16.0551]
["bitfinex","SOLUSD",1722173647058,128.990002,186.79,186.72,16.0551]
["bitfinex","SOLUSD",1722173652948,128.990002,186.79,186.72,17.12591958]
["bitfinex","SOLUSD",1722173655783,128.990002,186.79,186.72,16.0551]
["bitfinex","SOLUSD",1722173663375,128.990002,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722173669216,128.990002,186.79,186.74,1.07068158]
["bitfinex","SOLUSD",1722173670002,128.990002,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722173670201,84.225002,186.79,186.76,3.1031]
["bitfinex","SOLUSD",1722173670404,8.95931687,186.79,186.77,0.34]
["bitfinex","SOLUSD",1722173670808,8.95931687,186.79,186.77,20.34]
["bitfinex","SOLUSD",1722173671003,8.95931687,186.79,186.77,20.0]
["bitfinex","SOLUSD",1722173671411,8.95931687,186.79,186.78,45.17]
["bitfinex","SOLUSD",1722173671614,8.95931687,186.79,186.78,65.17]
["bitfinex","SOLUSD",1722173672312,8.95931687,186.79,186.78,65.34]
["bitfinex","SOLUSD",1722173673537,8.95931687,186.79,186.78,66.41046263]
["bitfinex","SOLUSD",1722173674120,8.95931687,186.79,186.78,65.34]
["bitfinex","SOLUSD",1722173674327,8.95931687,186.79,186.78,66.41039309]
["bitfinex","SOLUSD",1722173674805,8.95931687,186.79,186.78,65.34]
["bitfinex","SOLUSD",1722173677230,8.95931687,186.79,186.78,66.41044341]
["bitfinex","SOLUSD",1722173677437,8.95931687,186.79,186.78,73.34062702]
["bitfinex","SOLUSD",1722173678433,8.95931687,186.79,186.78,89.46062702]
["bitfinex","SOLUSD",1722173679607,8.95931687,186.79,186.78,97.71304425]
["bitfinex","SOLUSD",1722173680112,8.95931687,186.79,186.78,106.54529347]
["bitfinex","SOLUSD",1722173682324,6.66856405,186.79,186.78,106.54529347]
["bitfinex","SOLUSD",1722173682525,23.1812,186.96,186.8,16.12]
["bitfinex","SOLUSD",1722173682717,23.1812,186.96,186.82,16.12]
["bitfinex","SOLUSD",1722173682923,23.1812,186.96,186.83,21.23977554]
["bitfinex","SOLUSD",1722173683435,23.1812,186.96,186.83,28.16995915]
["bitfinex","SOLUSD",1722173684432,23.1812,186.96,186.84,0.17]
["bitfinex","SOLUSD",1722173684635,23.1812,186.96,186.85,1.06987746]
["bitfinex","SOLUSD",1722173684822,23.1812,186.96,186.86,0.34]
["bitfinex","SOLUSD",1722173685028,23.1812,186.96,186.86,46.40985448]
["bitfinex","SOLUSD",1722173685226,23.1812,186.96,186.87,20.0]
["bitfinex","SOLUSD",1722173685424,23.1812,186.96,186.88,45.0]
["bitfinex","SOLUSD",1722173691633,23.1812,186.96,186.87,20.0]
["bitfinex","SOLUSD",1722173691944,23.1812,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722173692150,23.1812,186.96,186.85,45.34]
["bitfinex","SOLUSD",1722173692623,23.1812,186.96,186.84,21.06993676]
["bitfinex","SOLUSD",1722173692624,23.1812,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722173692831,27.4601,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722173693027,4.2794,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722173693247,4.2794,186.95,186.81,1.06993214]
["bitfinex","SOLUSD",1722173693454,27.4601,186.96,186.81,3.09611584]
["bitfinex","SOLUSD",1722173693743,27.4601,186.96,186.81,1.06993214]
["bitfinex","SOLUSD",1722173694324,27.4601,186.96,186.82,0.34]
["bitfinex","SOLUSD",1722173694526,5.5973839,186.95,186.82,0.34]
["bitfinex","SOLUSD",1722173695135,5.5973839,186.95,186.79,21.07007791]
["bitfinex","SOLUSD",1722173695338,15.742,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722173695827,15.742,186.93,186.79,2.0428632]
["bitfinex","SOLUSD",1722173696156,20.0216,186.93,186.77,21.07021807]
["bitfinex","SOLUSD",1722173696359,6.9463,186.92,186.78,20.0]
["bitfinex","SOLUSD",1722173696529,6.9463,186.92,186.77,1.07021807]
["bitfinex","SOLUSD",1722173697459,6.6063,186.92,186.77,1.07021807]
["bitfinex","SOLUSD",1722173697639,6.6063,186.92,186.77,46.07021807]
["bitfinex","SOLUSD",1722173697956,6.6063,186.92,186.78,20.34]
["bitfinex","SOLUSD",1722173698131,6.6063,186.92,186.79,46.07019355]
["bitfinex","SOLUSD",1722173698334,6.6063,186.92,186.8,20.34]
["bitfinex","SOLUSD",1722173698554,6.6063,186.92,186.81,45.0]
["bitfinex","SOLUSD",1722173698740,6.6063,186.92,186.82,20.0]
["bitfinex","SOLUSD",1722173699438,6.6063,186.92,186.77,21.0701943]
["bitfinex","SOLUSD",1722173699648,6.6063,186.92,186.78,45.34]
["bitfinex","SOLUSD",1722173699833,6.6063,186.92,186.79,21.07025252]
["bitfinex","SOLUSD",1722173700030,6.6063,186.92,186.8,46.07025242]
["bitfinex","SOLUSD",1722173700231,6.6063,186.92,186.81,20.34]
["bitfinex","SOLUSD",1722173700451,6.6063,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722173700631,15.742,186.91,186.76,2.03160587]
["bitfinex","SOLUSD",1722173700951,15.742,186.91,186.76,1.07034013]
["bitfinex","SOLUSD",1722173701133,15.742,186.91,186.75,1.07034916]
["bitfinex","SOLUSD",1722173701330,0.34,186.9,186.75,1.07034916]
["bitfinex","SOLUSD",1722173701530,15.742,186.89,186.75,1.07034916]
["bitfinex","SOLUSD",1722173701746,6.6063,186.86,186.74,2.03976508]
["bitfinex","SOLUSD",1722173701942,6.6063,186.86,186.69,6.14801694]
["bitfinex","SOLUSD",1722173701943,6.6063,186.86,186.7,1.07063362]
["bitfinex","SOLUSD",1722173702146,6.6063,186.86,186.71,1.07063398]
["bitfinex","SOLUSD",1722173702340,20.4731,186.85,186.69,6.14801694]
["bitfinex","SOLUSD",1722173702546,26.5526,186.84,186.69,8.14057848]
["bitfinex","SOLUSD",1722173702849,16.1916,186.82,186.69,1.99256154]
["bitfinex","SOLUSD",1722173703054,6.0793,186.81,186.67,1.0708597]
["bitfinex","SOLUSD",1722173703251,6.0793,186.81,186.65,1.07091862]
["bitfinex","SOLUSD",1722173703446,16.5316,186.8,186.65,1.07091862]
["bitfinex","SOLUSD",1722173703839,45.0,186.79,186.65,1.07091862]
["bitfinex","SOLUSD",1722173704041,6.0793,186.77,186.64,1.07108794]
["bitfinex","SOLUSD",1722173704360,16.1916,186.76,186.62,2.07776955]
["bitfinex","SOLUSD",1722173704547,6.0793,186.75,186.61,260.7]
["bitfinex","SOLUSD",1722173704754,16.1916,186.73,186.61,260.7]
["bitfinex","SOLUSD",1722173704953,16.1916,186.73,186.59,0.1085729]
["bitfinex","SOLUSD",1722173704954,0.17,186.72,186.59,0.1085729]
["bitfinex","SOLUSD",1722173706069,45.34,186.72,186.59,0.1085729]
["bitfinex","SOLUSD",1722173706935,6.0793,186.71,186.59,0.1085729]
["bitfinex","SOLUSD",1722173707537,6.0793,186.71,186.6,1.07150746]
["bitfinex","SOLUSD",1722173707744,6.0793,186.71,186.61,1.07135282]
["bitfinex","SOLUSD",1722173708065,6.0793,186.71,186.59,1.1798557]
["bitfinex","SOLUSD",1722173708361,6.0793,186.71,186.62,1.0712828]
["bitfinex","SOLUSD",1722173708536,6.0793,186.71,186.63,0.17]
["bitfinex","SOLUSD",1722173708734,6.0793,186.71,186.63,0.34]
["bitfinex","SOLUSD",1722173708956,6.0793,186.71,186.64,1.07119246]
["bitfinex","SOLUSD",1722173709138,6.0793,186.71,186.65,1.24111842]
["bitfinex","SOLUSD",1722173709340,6.0793,186.71,186.65,1.07111842]
["bitfinex","SOLUSD",1722173709546,6.0793,186.71,186.66,0.34]
["bitfinex","SOLUSD",1722173710647,16.1916,186.73,186.66,0.34]
["bitfinex","SOLUSD",1722173711561,16.1916,186.73,186.67,1.0709824]
["bitfinex","SOLUSD",1722173711740,16.1916,186.73,186.68,0.34]
["bitfinex","SOLUSD",1722173715562,16.1916,186.73,186.61,1.07098306]
["bitfinex","SOLUSD",1722173715749,6.0793,186.72,186.59,0.1085729]
["bitfinex","SOLUSD",1722173715950,51.2493,186.72,186.59,0.1085729]
["bitfinex","SOLUSD",1722173716250,16.1916,186.7,186.59,0.1085729]
["bitfinex","SOLUSD",1722173716979,5.55359515,186.83,186.7,16.12]
["bitfinex","SOLUSD",1722173717272,22.2709,186.86,186.63,1.07033157]
["bitfinex","SOLUSD",1722173717640,20.0,186.81,186.6,8.01311359]
["bitfinex","SOLUSD",1722173717847,20.0,186.81,186.59,0.1085729]
["bitfinex","SOLUSD",1722173717848,4.2843,186.73,186.59,8.12168649]
["bitfinex","SOLUSD",1722173718083,22.2709,186.78,186.6,20.0]
["bitfinex","SOLUSD",1722173718245,22.2709,186.78,186.61,1.0712736]
["bitfinex","SOLUSD",1722173718452,0.34,186.77,186.61,1.0712736]
["bitfinex","SOLUSD",1722173718944,22.2709,186.78,186.61,1.0712736]
["bitfinex","SOLUSD",1722173719264,22.2709,186.78,186.6,1.07089886]
["bitfinex","SOLUSD",1722173719459,22.2709,186.78,186.61,1.41088929]
["bitfinex","SOLUSD",1722173719764,22.2709,186.78,186.61,21.41088929]
["bitfinex","SOLUSD",1722173719961,22.2709,186.78,186.62,61.12]
["bitfinex","SOLUSD",1722173720157,22.2709,186.78,186.64,16.12]
["bitfinex","SOLUSD",1722173720350,22.2709,186.78,186.66,16.12]
["bitfinex","SOLUSD",1722173720546,22.2709,186.78,186.67,66.41074406]
["bitfinex","SOLUSD",1722173720748,22.2709,186.78,186.68,1.07074436]
["bitfinex","SOLUSD",1722173720955,22.2709,186.9,186.69,0.34]
["bitfinex","SOLUSD",1722173721213,22.2709,186.9,186.7,1.07051785]
["bitfinex","SOLUSD",1722173721376,22.2709,186.9,186.67,81.12]
["bitfinex","SOLUSD",1722173721377,22.2709,186.9,186.71,1.41040829]
["bitfinex","SOLUSD",1722173721953,22.2709,186.9,186.71,17.53040829]
["bitfinex","SOLUSD",1722173722268,22.2709,186.9,186.73,16.12]
["bitfinex","SOLUSD",1722173722443,22.2709,186.9,186.74,82.53026041]
["bitfinex","SOLUSD",1722173722644,22.2709,186.9,186.74,17.53026041]
["bitfinex","SOLUSD",1722173722872,22.2709,186.9,186.75,81.12]
["bitfinex","SOLUSD",1722173723047,22.2709,186.9,186.76,1.41016297]
["bitfinex","SOLUSD",1722173725468,16.1916,186.9,186.76,1.41016297]
["bitfinex","SOLUSD",1722173725658,6.4757,186.96,186.76,1.41016297]
["bitfinex","SOLUSD",1722173726460,6.4757,186.96,186.78,16.12]
["bitfinex","SOLUSD",1722173726668,6.4757,186.96,186.8,16.12]
["bitfinex","SOLUSD",1722173726884,6.4757,186.96,186.81,66.40982678]
["bitfinex","SOLUSD",1722173727053,6.4757,186.96,186.81,82.52982678]
["bitfinex","SOLUSD",1722173728069,15.7432,186.97,186.81,82.52982678]
["bitfinex","SOLUSD",1722173728273,15.7432,186.97,186.81,102.52982678]
["bitfinex","SOLUSD",1722173728661,15.7432,186.97,186.81,82.52982678]
["bitfinex","SOLUSD",1722173729275,7.2707587,187.03,186.81,102.52982678]
["bitfinex","SOLUSD",1722173729467,7.2707587,187.03,186.86,16.12]
["bitfinex","SOLUSD",1722173729663,7.2707587,187.03,186.88,16.12]
["bitfinex","SOLUSD",1722173729984,7.2707587,187.03,186.89,82.52936806]
["bitfinex","SOLUSD",1722173730158,0.7950587,187.03,186.9,17.18936676]
["bitfinex","SOLUSD",1722173730468,0.7950587,187.03,186.91,65.34]
["bitfinex","SOLUSD",1722173730659,0.7950587,187.03,186.92,1.06944042]
["bitfinex","SOLUSD",1722173730980,0.7950587,187.03,186.93,0.17]
["bitfinex","SOLUSD",1722173731278,0.7950587,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722173731460,0.7950587,187.03,186.94,20.0]
["bitfinex","SOLUSD",1722173731664,0.7950587,187.03,186.95,1.06947816]
["bitfinex","SOLUSD",1722173731851,0.7950587,187.03,186.95,46.06947816]
["bitfinex","SOLUSD",1722173732055,0.7950587,187.03,186.96,20.0]
["bitfinex","SOLUSD",1722173732992,0.7950587,187.03,186.91,1.23946492]
["bitfinex","SOLUSD",1722173733195,0.7950587,187.03,186.92,0.17]
["bitfinex","SOLUSD",1722173733495,0.7950587,187.03,186.93,1.06938756]
["bitfinex","SOLUSD",1722173733702,0.7950587,187.03,186.94,0.34]
["bitfinex","SOLUSD",1722173734085,0.7950587,187.03,186.89,36.12]
["bitfinex","SOLUSD",1722173734086,0.7950587,187.03,186.9,1.06938798]
["bitfinex","SOLUSD",1722173734292,0.7950587,187.03,186.9,46.06938798]
["bitfinex","SOLUSD",1722173734484,0.7950587,187.03,186.91,20.0]
["bitfinex","SOLUSD",1722173735198,0.7950587,187.03,186.9,1.06938798]
["bitfinex","SOLUSD",1722173735495,0.7950587,187.03,186.85,36.12]
["bitfinex","SOLUSD",1722173735496,0.7950587,187.03,186.91,1.06963399]
["bitfinex","SOLUSD",1722173736274,0.7950587,187.03,186.92,0.34]
["bitfinex","SOLUSD",1722173737001,0.7950587,187.03,186.92,0.17]
["bitfinex","SOLUSD",1722173737201,0.7950587,187.03,186.86,1.06953769]
["bitfinex","SOLUSD",1722173737510,11.0933,187.02,186.86,1.06953769]
["bitfinex","SOLUSD",1722173738118,11.0933,187.02,186.81,3.1101]
["bitfinex","SOLUSD",1722173738119,11.0933,187.02,186.87,1.06981239]
["bitfinex","SOLUSD",1722173738404,4.2778,187.01,186.82,6.43381297]
["bitfinex","SOLUSD",1722173738600,0.17,187.0,186.82,6.43381297]
["bitfinex","SOLUSD",1722173738784,4.6181,187.0,186.83,1.06987637]
["bitfinex","SOLUSD",1722173738985,26.4086588,187.23,186.83,1.06987637]
["bitfinex","SOLUSD",1722173738986,32.6320587,187.05,186.83,1.06987637]
["bitfinex","SOLUSD",1722173739189,0.17,187.04,186.83,1.06987637]
["bitfinex","SOLUSD",1722173739581,12.3020587,187.05,186.83,1.06987637]
["bitfinex","SOLUSD",1722173740391,30.6931,187.04,186.83,1.06987637]
["bitfinex","SOLUSD",1722173740694,4.2783,187.0,186.83,1.06987637]
["bitfinex","SOLUSD",1722173740894,4.2778,187.02,186.83,1.06987637]
["bitfinex","SOLUSD",1722173741097,4.2778,187.01,186.83,1.06987637]
["bitfinex","SOLUSD",1722173741286,0.17,187.0,186.83,1.06987637]
["bitfinex","SOLUSD",1722173741687,0.34,187.0,186.83,21.06987637]
["bitfinex","SOLUSD",1722173741899,4.2775,187.03,186.84,45.0]
["bitfinex","SOLUSD",1722173742104,6.4757,187.01,186.85,21.06988015]
["bitfinex","SOLUSD",1722173742302,6.4757,187.01,186.86,45.34]
["bitfinex","SOLUSD",1722173742505,0.17,187.0,186.87,20.0]
["bitfinex","SOLUSD",1722173742814,10.7536,187.01,186.88,45.17]
["bitfinex","SOLUSD",1722173742989,10.7536,187.01,186.89,20.0]
["bitfinex","SOLUSD",1722173743187,10.7536,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722173743505,3.9481,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722173743908,4.2783,186.99,186.9,45.0]
["bitfinex","SOLUSD",1722173744512,0.17,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722173744812,4.6181,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722173745013,35.0361,186.99,186.8,1.06995619]
["bitfinex","SOLUSD",1722173745212,0.34,186.98,186.8,1.06995619]
["bitfinex","SOLUSD",1722173745403,4.2794,186.94,186.79,260.7]
["bitfinex","SOLUSD",1722173745604,4.2795,186.94,186.76,6.427]
["bitfinex","SOLUSD",1722173745809,0.17,186.93,186.77,1.07030885]
["bitfinex","SOLUSD",1722173746213,10.5122,186.92,186.77,6.43430475]
["bitfinex","SOLUSD",1722173746424,10.5122,186.92,186.77,6.43439031]
["bitfinex","SOLUSD",1722173746425,15.0361,186.91,186.77,6.43439031]
["bitfinex","SOLUSD",1722173747519,15.0361,186.91,186.77,5.364]
["bitfinex","SOLUSD",1722173748020,15.0361,186.91,186.79,5.364]
["bitfinex","SOLUSD",1722173748197,15.0361,186.91,186.81,5.364]
["bitfinex","SOLUSD",1722173748394,15.0361,186.91,186.82,26.43436128]
["bitfinex","SOLUSD",1722173748703,15.0361,186.91,186.82,5.364]
["bitfinex","SOLUSD",1722173748906,15.0361,186.91,186.83,45.0]
["bitfinex","SOLUSD",1722173749630,15.0361,186.91,186.82,50.364]
["bitfinex","SOLUSD",1722173750326,15.0361,186.91,186.82,5.364]
["bitfinex","SOLUSD",1722173750622,15.0361,186.91,186.81,5.364]
["bitfinex","SOLUSD",1722173750920,15.0361,186.91,186.82,25.364]
["bitfinex","SOLUSD",1722173751902,15.0361,186.91,186.83,45.0]
["bitfinex","SOLUSD",1722173754516,19.3162,186.91,186.83,45.0]
["bitfinex","SOLUSD",1722173754715,15.0361,186.91,186.83,45.0]
["bitfinex","SOLUSD",1722173758706,15.0361,186.91,186.74,6.43441891]
["bitfinex","SOLUSD",1722173758903,4.2808,186.88,186.74,5.364]
["bitfinex","SOLUSD",1722173759427,0.17,186.9,186.74,6.43454969]
["bitfinex","SOLUSD",1722173759428,4.2806,186.89,186.74,6.43454969]
["bitfinex","SOLUSD",1722173759635,4.4503,186.9,186.74,6.43454969]
["bitfinex","SOLUSD",1722173759803,0.17,186.9,186.74,5.364]
["bitfinex","SOLUSD",1722173760120,6.2323,186.84,186.74,5.364]
["bitfinex","SOLUSD",1722173760332,6.2323,186.84,186.74,6.4346895]
["bitfinex","SOLUSD",1722173760505,6.2323,186.84,186.74,5.364]
["bitfinex","SOLUSD",1722173761010,15.0361,186.83,186.74,5.364]
["bitfinex","SOLUSD",1722173761321,20.17,186.82,186.74,5.364]
["bitfinex","SOLUSD",1722173761527,4.2826,186.8,186.74,5.364]
["bitfinex","SOLUSD",1722173761832,0.17,186.79,186.74,5.364]
["bitfinex","SOLUSD",1722173762036,0.17,186.79,186.63,6.4350984]
["bitfinex","SOLUSD",1722173762327,24.2823,186.82,186.63,6.4350984]
["bitfinex","SOLUSD",1722173762544,24.2823,186.82,186.63,14.44648504]
["bitfinex","SOLUSD",1722173762731,24.2823,186.82,186.63,6.4350984]
["bitfinex","SOLUSD",1722173762925,4.2827,186.8,186.64,0.34]
["bitfinex","SOLUSD",1722173763309,0.34,186.81,186.65,1.0710323]
["bitfinex","SOLUSD",1722173763527,0.17,186.81,186.66,0.34]
["bitfinex","SOLUSD",1722173763749,4.4524,186.81,186.66,0.34]
["bitfinex","SOLUSD",1722173763914,4.2827,186.8,186.66,0.34]
["bitfinex","SOLUSD",1722173764111,0.17,186.81,186.66,0.34]
["bitfinex","SOLUSD",1722173764419,0.17,186.81,186.67,0.17]
["bitfinex","SOLUSD",1722173764736,19.3182,186.83,186.68,5.364]
["bitfinex","SOLUSD",1722173764920,0.17,186.82,186.7,5.364]
["bitfinex","SOLUSD",1722173765120,15.0361,186.83,186.72,5.364]
["bitfinex","SOLUSD",1722173765425,15.0361,186.83,186.71,45.0]
["bitfinex","SOLUSD",1722173765426,15.0361,186.83,186.74,5.364]
["bitfinex","SOLUSD",1722173765833,15.0361,186.83,186.75,45.0]
["bitfinex","SOLUSD",1722173769525,19.3182,186.83,186.75,45.0]
["bitfinex","SOLUSD",1722173769731,15.0361,186.83,186.75,45.0]
["bitfinex","SOLUSD",1722173770121,15.0361,186.83,186.74,50.364]
["bitfinex","SOLUSD",1722173772636,15.0361,186.83,186.74,45.0]
["bitfinex","SOLUSD",1722173773031,15.0361,186.83,186.75,0.17]
["bitfinex","SOLUSD",1722173774442,15.0361,186.83,186.74,45.0]
["bitfinex","SOLUSD",1722173775837,4.2822,186.82,186.67,2.01396135]
["bitfinex","SOLUSD",1722173776043,4.2824,186.81,186.66,1.07075504]
["bitfinex","SOLUSD",1722173777047,4.2827,186.8,186.62,6.43497492]
["bitfinex","SOLUSD",1722173777353,0.17,186.82,186.62,6.43497492]
["bitfinex","SOLUSD",1722173777641,4.2833,186.77,186.72,4.2844]
["bitfinex","SOLUSD",1722173778125,21.5456,186.8,186.72,4.2844]
["bitfinex","SOLUSD",1722173778126,4.2831,186.78,186.72,4.2844]
["bitfinex","SOLUSD",1722173778527,4.2831,186.78,186.73,4.2842]
["bitfinex","SOLUSD",1722173779140,20.0,186.79,186.63,20.0]
["bitfinex","SOLUSD",1722173779141,4.2833,186.77,186.66,5.364]
["bitfinex","SOLUSD",1722173779340,4.2833,186.77,186.71,4.2844]
["bitfinex","SOLUSD",1722173779527,4.2833,186.77,186.72,4.2843]
["bitfinex","SOLUSD",1722173780348,4.2831,186.78,186.72,4.2843]
["bitfinex","SOLUSD",1722173780552,0.17,186.77,186.73,4.2841]
["bitfinex","SOLUSD",1722173781287,0.34,186.78,186.73,4.2841]
["bitfinex","SOLUSD",1722173782950,0.17,186.78,186.74,4.2839]
["bitfinex","SOLUSD",1722173783152,0.17,186.78,186.64,5.364]
["bitfinex","SOLUSD",1722173783335,6.3238,186.72,186.66,5.364]
["bitfinex","SOLUSD",1722173783843,6.3238,186.72,186.69,4.285]
["bitfinex","SOLUSD",1722173784044,6.3238,186.72,186.66,5.364]
["bitfinex","SOLUSD",1722173784345,6.3238,186.72,186.7,4.2848]
["bitfinex","SOLUSD",1722173785525,6.3238,186.72,186.71,4.2847]
["bitfinex","SOLUSD",1722173788466,16.1137,186.73,186.72,4.2844]
["bitfinex","SOLUSD",1722173790954,16.1137,186.73,186.66,5.364]
["bitfinex","SOLUSD",1722173790955,6.3238,186.72,186.66,5.364]
["bitfinex","SOLUSD",1722173791134,0.17,186.71,186.66,5.364]
["bitfinex","SOLUSD",1722173792238,0.17,186.71,186.59,0.1085729]
["bitfinex","SOLUSD",1722173792441,0.17,186.71,186.59,5.4725729]
["bitfinex","SOLUSD",1722173792849,0.17,186.71,186.61,5.364]
["bitfinex","SOLUSD",1722173793049,0.17,186.71,186.63,5.364]
["bitfinex","SOLUSD",1722173793857,0.17,186.71,186.65,5.364]
["bitfinex","SOLUSD",1722173794362,0.17,186.71,186.65,4.864]
["bitfinex","SOLUSD",1722173794945,0.17,186.71,186.59,4.4725729]
["bitfinex","SOLUSD",1722173796453,6.3238,186.72,186.61,4.364]
["bitfinex","SOLUSD",1722173796768,6.3238,186.72,186.63,4.364]
["bitfinex","SOLUSD",1722173796950,6.3238,186.72,186.65,4.364]
["bitfinex","SOLUSD",1722173797344,0.17,186.71,186.65,4.364]
["bitfinex","SOLUSD",1722173797751,0.34,186.71,186.65,4.364]
["bitfinex","SOLUSD",1722173797952,0.34,186.71,186.63,4.364]
["bitfinex","SOLUSD",1722173798564,16.1137,186.69,186.63,4.364]
["bitfinex","SOLUSD",1722173798760,20.3988,186.69,186.63,4.364]
["bitfinex","SOLUSD",1722173798945,0.34,186.68,186.53,4.364]
["bitfinex","SOLUSD",1722173799743,0.34,186.68,186.55,4.364]
["bitfinex","SOLUSD",1722173799947,0.34,186.68,186.57,5.1590587]
["bitfinex","SOLUSD",1722173800164,6.3238,186.67,186.59,4.4725729]
["bitfinex","SOLUSD",1722173800355,0.17,186.66,186.59,4.4725729]
["bitfinex","SOLUSD",1722173800765,6.3238,186.67,186.59,4.4725729]
["bitfinex","SOLUSD",1722173800950,6.3238,186.67,186.61,4.364]
["bitfinex","SOLUSD",1722173801570,6.3238,186.67,186.63,4.364]
["bitfinex","SOLUSD",1722173802453,6.3238,186.67,186.61,4.364]
["bitfinex","SOLUSD",1722173802651,6.3238,186.67,186.63,4.364]
["bitfinex","SOLUSD",1722173802860,6.3238,186.67,186.65,4.364]
["bitfinex","SOLUSD",1722173803675,16.1137,186.69,186.65,4.364]
["bitfinex","SOLUSD",1722173803971,16.1137,186.69,186.66,49.364]
["bitfinex","SOLUSD",1722173804963,6.0729,186.72,186.66,49.364]
["bitfinex","SOLUSD",1722173816675,6.0729,186.72,186.61,4.364]
["bitfinex","SOLUSD",1722173816880,6.0729,186.72,186.59,0.1085729]
["bitfinex","SOLUSD",1722173816881,6.0729,186.72,186.63,4.364]
["bitfinex","SOLUSD",1722173817078,0.17,186.71,186.63,4.364]
["bitfinex","SOLUSD",1722173817396,4.2849,186.7,186.63,4.364]
["bitfinex","SOLUSD",1722173817598,0.17,186.69,186.63,4.364]
["bitfinex","SOLUSD",1722173817775,15.6509,186.69,186.59,0.1085729]
["bitfinex","SOLUSD",1722173817981,0.34,186.68,186.64,4.364]
["bitfinex","SOLUSD",1722173818899,0.34,186.68,186.59,0.1085729]
["bitfinex","SOLUSD",1722173819899,4.6254,186.68,186.59,0.1085729]
["bitfinex","SOLUSD",1722173820194,41.7238,186.67,186.59,0.1085729]
["bitfinex","SOLUSD",1722173820408,4.2869,186.62,186.59,4.4725729]
["bitfinex","SOLUSD",1722173820584,21.58363426,186.66,186.59,4.4725729]
["bitfinex","SOLUSD",1722173820769,15.6509,186.61,186.59,4.4725729]
["bitfinex","SOLUSD",1722173820970,0.17,186.6,186.59,4.4725729]
["bitfinex","SOLUSD",1722173821178,0.17,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173821179,6.0729,186.58,186.57,0.7950587]
["bitfinex","SOLUSD",1722173821404,6.4129,186.58,186.57,0.7950587]
["bitfinex","SOLUSD",1722173821777,6.0729,186.58,186.57,0.7950587]
["bitfinex","SOLUSD",1722173822394,15.6509,186.61,186.57,0.7950587]
["bitfinex","SOLUSD",1722173825290,6.2411,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173825984,6.2411,186.64,186.58,5.364]
["bitfinex","SOLUSD",1722173826191,6.2411,186.64,186.6,5.364]
["bitfinex","SOLUSD",1722173827205,6.2411,186.64,186.58,5.364]
["bitfinex","SOLUSD",1722173827411,6.2411,186.64,186.6,5.364]
["bitfinex","SOLUSD",1722173828311,15.6665,186.66,186.6,5.364]
["bitfinex","SOLUSD",1722173828685,15.6665,186.66,186.61,5.364]
["bitfinex","SOLUSD",1722173829004,20.34,186.65,186.61,5.364]
["bitfinex","SOLUSD",1722173829206,4.2863,186.64,186.61,5.364]
["bitfinex","SOLUSD",1722173829504,0.17,186.63,186.61,5.364]
["bitfinex","SOLUSD",1722173829706,0.17,186.63,186.57,0.7950587]
["bitfinex","SOLUSD",1722173829881,0.17,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173830778,4.4563,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173832477,0.17,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173832681,20.0,186.65,186.57,0.7950587]
["bitfinex","SOLUSD",1722173833395,0.17,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173834302,20.0,186.65,186.57,0.7950587]
["bitfinex","SOLUSD",1722173835692,0.17,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173835888,4.2871,186.61,186.57,0.7950587]
["bitfinex","SOLUSD",1722173836198,4.4572,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173836403,0.17,186.59,186.57,0.7950587]
["bitfinex","SOLUSD",1722173839096,0.17,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173839497,4.4573,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173840615,0.17,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173841106,10.6984,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173841812,6.4111,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173843599,10.6983,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173844311,0.17,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173844508,0.17,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173844715,0.34,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173844901,4.2867,186.63,186.57,0.7950587]
["bitfinex","SOLUSD",1722173845102,0.17,186.62,186.57,0.7950587]
["bitfinex","SOLUSD",1722173847116,4.4568,186.62,186.57,0.7950587]
["bitfinex","SOLUSD",1722173848398,0.17,186.62,186.57,0.7950587]
["bitfinex","SOLUSD",1722173848607,0.34,186.63,186.57,0.7950587]
["bitfinex","SOLUSD",1722173848801,0.17,186.63,186.57,0.7950587]
["bitfinex","SOLUSD",1722173849704,4.4563,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173849705,4.2863,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173849913,10.4886,186.65,186.57,0.7950587]
["bitfinex","SOLUSD",1722173850216,19.9523,186.66,186.57,0.7950587]
["bitfinex","SOLUSD",1722173850518,6.2025,186.7,186.57,6.1590587]
["bitfinex","SOLUSD",1722173850741,6.2025,186.7,186.59,5.364]
["bitfinex","SOLUSD",1722173851031,4.2864,186.64,186.59,5.364]
["bitfinex","SOLUSD",1722173851337,10.7145,186.67,186.59,5.364]
["bitfinex","SOLUSD",1722173851618,10.7145,186.67,186.57,0.7950587]
["bitfinex","SOLUSD",1722173851619,4.2865,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173851820,4.2863,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173852025,0.17,186.63,186.57,0.7950587]
["bitfinex","SOLUSD",1722173852517,0.17,186.63,186.57,6.1590587]
["bitfinex","SOLUSD",1722173854617,0.17,186.65,186.57,6.1590587]
["bitfinex","SOLUSD",1722173854923,0.34,186.65,186.57,6.1590587]
["bitfinex","SOLUSD",1722173855525,1.24363426,186.69,186.57,6.1590587]
["bitfinex","SOLUSD",1722173855824,6.2025,186.7,186.59,5.364]
["bitfinex","SOLUSD",1722173855998,6.2025,186.7,186.61,5.364]
["bitfinex","SOLUSD",1722173856402,15.5934,186.71,186.63,5.364]
["bitfinex","SOLUSD",1722173857406,20.17,186.7,186.63,5.364]
["bitfinex","SOLUSD",1722173858321,0.17,186.7,186.63,5.364]
["bitfinex","SOLUSD",1722173859818,0.17,186.7,186.65,5.364]
["bitfinex","SOLUSD",1722173860104,15.5934,186.71,186.65,5.364]
["bitfinex","SOLUSD",1722173860626,0.17,186.7,186.65,5.364]
["bitfinex","SOLUSD",1722173861027,0.17,186.7,186.63,5.364]
["bitfinex","SOLUSD",1722173861322,0.17,186.7,186.65,5.364]
["bitfinex","SOLUSD",1722173861523,15.5934,186.71,186.65,5.364]
["bitfinex","SOLUSD",1722173861725,4.284,186.75,186.65,5.364]
["bitfinex","SOLUSD",1722173861926,0.34,186.74,186.65,5.364]
["bitfinex","SOLUSD",1722173862328,4.624,186.74,186.64,5.364]
["bitfinex","SOLUSD",1722173862522,20.34,186.74,186.66,5.364]
["bitfinex","SOLUSD",1722173862720,19.877,186.76,186.66,5.364]
["bitfinex","SOLUSD",1722173862921,19.877,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173863647,4.2838,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722173864030,0.17,186.74,186.67,45.0]
["bitfinex","SOLUSD",1722173864626,4.454,186.74,186.67,45.0]
["bitfinex","SOLUSD",1722173864936,24.454,186.74,186.67,45.0]
["bitfinex","SOLUSD",1722173865315,4.2842,186.73,186.67,45.0]
["bitfinex","SOLUSD",1722173866316,4.454,186.74,186.67,45.0]
["bitfinex","SOLUSD",1722173866607,4.2847,186.71,186.64,5.364]
["bitfinex","SOLUSD",1722173866827,0.17,186.7,186.64,5.364]
["bitfinex","SOLUSD",1722173867016,4.6251,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173867224,4.4551,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173868020,0.17,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173868331,0.34,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173868926,4.6249,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173869839,0.34,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173872145,0.34,186.7,186.59,5.364]
["bitfinex","SOLUSD",1722173872324,20.34,186.7,186.59,5.364]
["bitfinex","SOLUSD",1722173872527,4.2852,186.69,186.59,5.364]
["bitfinex","SOLUSD",1722173872736,0.34,186.68,186.59,5.364]
["bitfinex","SOLUSD",1722173873624,0.34,186.68,186.61,5.364]
["bitfinex","SOLUSD",1722173874436,4.6254,186.68,186.61,5.364]
["bitfinex","SOLUSD",1722173874628,20.1053,186.68,186.62,5.364]
["bitfinex","SOLUSD",1722173874830,24.2856,186.67,186.62,5.364]
["bitfinex","SOLUSD",1722173875037,4.456,186.66,186.62,5.364]
["bitfinex","SOLUSD",1722173875217,0.17,186.65,186.62,5.364]
["bitfinex","SOLUSD",1722173875727,0.17,186.65,186.57,0.7950587]
["bitfinex","SOLUSD",1722173876560,4.4561,186.65,186.57,6.1590587]
["bitfinex","SOLUSD",1722173876725,0.17,186.64,186.57,6.1590587]
["bitfinex","SOLUSD",1722173877355,0.17,186.64,186.57,0.7950587]
["bitfinex","SOLUSD",1722173877948,6.6197,186.63,186.57,0.7950587]
["bitfinex","SOLUSD",1722173878232,4.2874,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173878452,0.34,186.59,186.57,0.7950587]
["bitfinex","SOLUSD",1722173880750,0.17,186.59,186.57,0.7950587]
["bitfinex","SOLUSD",1722173882036,0.34,186.6,186.57,0.7950587]
["bitfinex","SOLUSD",1722173882242,0.17,186.61,186.57,0.7950587]
["bitfinex","SOLUSD",1722173884460,15.4799,186.62,186.57,0.7950587]
["bitfinex","SOLUSD",1722173890534,15.4799,186.62,186.48,17.62984403]
["bitfinex","SOLUSD",1722173890837,15.4799,186.62,186.44,24.14257391]
["bitfinex","SOLUSD",1722173890838,15.4799,186.62,186.5,5.364]
["bitfinex","SOLUSD",1722173891143,15.4799,186.62,186.52,5.364]
["bitfinex","SOLUSD",1722173891337,15.4799,186.62,186.54,5.364]
["bitfinex","SOLUSD",1722173891537,4.287,186.61,186.54,5.364]
["bitfinex","SOLUSD",1722173891847,19.7667,186.62,186.56,5.364]
["bitfinex","SOLUSD",1722173894433,15.4799,186.62,186.56,5.364]
["bitfinex","SOLUSD",1722173895650,19.7666,186.62,186.56,5.364]
["bitfinex","SOLUSD",1722173896238,15.4799,186.62,186.56,5.364]
["bitfinex","SOLUSD",1722173897152,16.2224,186.66,186.56,5.364]
["bitfinex","SOLUSD",1722173897460,16.2224,186.66,186.58,5.364]
["bitfinex","SOLUSD",1722173897626,16.2224,186.66,186.6,5.364]
["bitfinex","SOLUSD",1722173898231,4.2865,186.64,186.6,5.364]
["bitfinex","SOLUSD",1722173898456,16.2224,186.66,186.6,5.364]
["bitfinex","SOLUSD",1722173898650,16.2224,186.66,186.51,5.364]
["bitfinex","SOLUSD",1722173898859,0.34,186.65,186.53,5.364]
["bitfinex","SOLUSD",1722173899062,0.34,186.65,186.55,5.364]
["bitfinex","SOLUSD",1722173899359,0.17,186.65,186.55,5.364]
["bitfinex","SOLUSD",1722173899539,0.17,186.65,186.57,5.364]
["bitfinex","SOLUSD",1722173899741,0.17,186.65,186.59,5.364]
["bitfinex","SOLUSD",1722173901434,16.2224,186.66,186.59,5.364]
["bitfinex","SOLUSD",1722173901630,16.2224,186.7,186.61,5.364]
["bitfinex","SOLUSD",1722173901858,16.2224,186.7,186.63,5.364]
["bitfinex","SOLUSD",1722173902575,4.2852,186.69,186.63,5.364]
["bitfinex","SOLUSD",1722173902881,4.2854,186.68,186.59,5.364]
["bitfinex","SOLUSD",1722173903171,4.2854,186.68,186.61,5.364]
["bitfinex","SOLUSD",1722173903763,0.17,186.67,186.61,5.364]
["bitfinex","SOLUSD",1722173904136,0.17,186.67,186.59,5.364]
["bitfinex","SOLUSD",1722173904731,0.34,186.67,186.59,5.364]
["bitfinex","SOLUSD",1722173906652,0.17,186.67,186.59,5.364]
["bitfinex","SOLUSD",1722173906858,0.17,186.68,186.61,5.364]
["bitfinex","SOLUSD",1722173907450,20.0,186.69,186.63,5.364]
["bitfinex","SOLUSD",1722173908339,16.3924,186.7,186.61,5.364]
["bitfinex","SOLUSD",1722173908534,16.2224,186.7,186.63,5.364]
["bitfinex","SOLUSD",1722173908950,16.2224,186.7,186.65,5.364]
["bitfinex","SOLUSD",1722173909937,16.2224,186.7,186.61,5.364]
["bitfinex","SOLUSD",1722173910259,16.2224,186.7,186.63,5.364]
["bitfinex","SOLUSD",1722173910649,4.2844,186.73,186.65,5.364]
["bitfinex","SOLUSD",1722173910650,4.2842,186.73,186.65,5.364]
["bitfinex","SOLUSD",1722173910959,0.17,186.73,186.65,5.364]
["bitfinex","SOLUSD",1722173911149,0.17,186.72,186.65,5.364]
["bitfinex","SOLUSD",1722173911333,0.17,186.72,186.6,6.3746]
["bitfinex","SOLUSD",1722173911334,0.17,186.73,186.66,50.364]
["bitfinex","SOLUSD",1722173911838,6.4005,186.77,186.66,50.364]
["bitfinex","SOLUSD",1722173912640,6.4005,186.77,186.66,62.5706]
["bitfinex","SOLUSD",1722173914358,0.17,186.76,186.66,62.5706]
["bitfinex","SOLUSD",1722173914560,4.2842,186.73,186.66,5.364]
["bitfinex","SOLUSD",1722173914759,0.17,186.72,186.66,5.364]
["bitfinex","SOLUSD",1722173914955,0.34,186.76,186.66,5.364]
["bitfinex","SOLUSD",1722173914956,20.34,186.76,186.66,5.364]
["bitfinex","SOLUSD",1722173915561,4.2842,186.73,186.63,5.364]
["bitfinex","SOLUSD",1722173915764,0.17,186.72,186.63,5.364]
["bitfinex","SOLUSD",1722173916065,0.17,186.72,186.65,5.364]
["bitfinex","SOLUSD",1722173916871,0.17,186.73,186.66,50.364]
["bitfinex","SOLUSD",1722173917544,4.4543,186.73,186.66,5.364]
["bitfinex","SOLUSD",1722173917747,4.4543,186.73,186.63,5.364]
["bitfinex","SOLUSD",1722173918066,4.4543,186.73,186.65,5.364]
["bitfinex","SOLUSD",1722173918647,0.17,186.73,186.65,5.364]
["bitfinex","SOLUSD",1722173918848,24.2837,186.76,186.66,50.364]
["bitfinex","SOLUSD",1722173919151,0.17,186.75,186.66,50.364]
["bitfinex","SOLUSD",1722173920978,0.17,186.77,186.66,50.364]
["bitfinex","SOLUSD",1722173921279,0.34,186.78,186.66,50.364]
["bitfinex","SOLUSD",1722173921480,4.6231,186.78,186.66,50.364]
["bitfinex","SOLUSD",1722173922750,24.6231,186.78,186.66,50.364]
["bitfinex","SOLUSD",1722173923582,4.2833,186.77,186.66,50.364]
["bitfinex","SOLUSD",1722173923760,24.2833,186.77,186.66,50.364]
["bitfinex","SOLUSD",1722173924282,4.2833,186.77,186.66,50.364]
["bitfinex","SOLUSD",1722173925770,20.34,186.78,186.66,50.364]
["bitfinex","SOLUSD",1722173925969,4.2836,186.76,186.66,50.364]
["bitfinex","SOLUSD",1722173926277,4.4538,186.75,186.66,50.364]
["bitfinex","SOLUSD",1722173926465,4.2838,186.75,186.66,50.364]
["bitfinex","SOLUSD",1722173926969,0.17,186.74,186.66,5.364]
["bitfinex","SOLUSD",1722173927173,0.17,186.75,186.66,5.364]
["bitfinex","SOLUSD",1722173927365,0.17,186.76,186.66,5.364]
["bitfinex","SOLUSD",1722173927563,0.17,186.77,186.66,5.364]
["bitfinex","SOLUSD",1722173927957,0.17,186.77,186.63,5.364]
["bitfinex","SOLUSD",1722173928280,4.2839,186.75,186.63,5.364]
["bitfinex","SOLUSD",1722173928464,0.17,186.74,186.65,5.364]
["bitfinex","SOLUSD",1722173928680,0.17,186.74,186.66,50.364]
["bitfinex","SOLUSD",1722173928860,0.17,186.74,186.67,45.0]
["bitfinex","SOLUSD",1722173931457,4.2838,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722173931951,0.34,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173932358,0.17,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173933263,4.4535,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173933575,0.17,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173934374,4.2833,186.77,186.67,45.0]
["bitfinex","SOLUSD",1722173937695,0.17,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173939180,0.34,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173940983,4.6235,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173942573,0.34,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173944683,0.17,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173946675,0.17,186.76,186.67,51.6082]
["bitfinex","SOLUSD",1722173946883,0.17,186.77,186.67,51.6082]
["bitfinex","SOLUSD",1722173947474,20.0,186.78,186.67,51.6082]
["bitfinex","SOLUSD",1722173947669,24.2826,186.8,186.68,12.2066]
["bitfinex","SOLUSD",1722173947887,4.2826,186.8,186.69,45.0]
["bitfinex","SOLUSD",1722173948287,4.2828,186.79,186.69,45.0]
["bitfinex","SOLUSD",1722173949076,4.2831,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722173951100,4.2829,186.79,186.69,45.0]
["bitfinex","SOLUSD",1722173954472,0.34,186.78,186.68,12.2066]
["bitfinex","SOLUSD",1722173954677,4.2833,186.77,186.68,12.2066]
["bitfinex","SOLUSD",1722173954876,0.17,186.76,186.68,12.2066]
["bitfinex","SOLUSD",1722173955473,0.17,186.76,186.63,7.41679524]
["bitfinex","SOLUSD",1722173955474,0.17,186.76,186.63,19.62339524]
["bitfinex","SOLUSD",1722173955673,0.17,186.76,186.63,17.5706]
["bitfinex","SOLUSD",1722173955870,15.8147,186.76,186.63,17.5706]
["bitfinex","SOLUSD",1722173956102,20.34,186.75,186.63,17.5706]
["bitfinex","SOLUSD",1722173956399,24.624,186.75,186.63,17.5706]
["bitfinex","SOLUSD",1722173957391,24.624,186.75,186.65,5.364]
["bitfinex","SOLUSD",1722173957589,24.624,186.75,186.66,50.364]
["bitfinex","SOLUSD",1722173957795,24.624,186.75,186.66,5.364]
["bitfinex","SOLUSD",1722173958469,24.624,186.75,186.65,5.364]
["bitfinex","SOLUSD",1722173958676,4.284,186.74,186.66,50.364]
["bitfinex","SOLUSD",1722173958979,4.284,186.74,186.66,5.364]
["bitfinex","SOLUSD",1722173958980,0.17,186.73,186.66,5.364]
["bitfinex","SOLUSD",1722173959695,0.17,186.73,186.65,5.364]
["bitfinex","SOLUSD",1722173959881,0.34,186.73,186.66,5.364]
["bitfinex","SOLUSD",1722173960082,4.2848,186.71,186.66,5.364]
["bitfinex","SOLUSD",1722173960280,4.2849,186.7,186.66,5.364]
["bitfinex","SOLUSD",1722173960591,0.17,186.69,186.66,5.364]
["bitfinex","SOLUSD",1722173960893,0.17,186.69,186.6,5.364]
["bitfinex","SOLUSD",1722173961092,0.17,186.7,186.6,5.364]
["bitfinex","SOLUSD",1722173961595,4.4549,186.7,186.6,5.364]
["bitfinex","SOLUSD",1722173961781,0.17,186.69,186.6,5.364]
["bitfinex","SOLUSD",1722173962285,0.17,186.7,186.6,5.364]
["bitfinex","SOLUSD",1722173962799,0.17,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173963797,20.0,186.75,186.64,5.364]
["bitfinex","SOLUSD",1722173963973,4.6242,186.74,186.64,5.364]
["bitfinex","SOLUSD",1722173964598,0.34,186.74,186.66,5.364]
["bitfinex","SOLUSD",1722173965512,0.34,186.74,186.64,5.364]
["bitfinex","SOLUSD",1722173965715,0.34,186.74,186.66,5.364]
["bitfinex","SOLUSD",1722173965917,0.17,186.73,186.66,5.364]
["bitfinex","SOLUSD",1722173966084,0.34,186.75,186.66,5.364]
["bitfinex","SOLUSD",1722173966283,0.34,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722173966482,20.0983,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173966896,15.8147,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173968296,20.0982,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722173969888,4.6238,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722173970091,4.6238,186.75,186.6,5.364]
["bitfinex","SOLUSD",1722173970292,20.34,186.75,186.62,5.364]
["bitfinex","SOLUSD",1722173970483,4.2848,186.71,186.62,5.364]
["bitfinex","SOLUSD",1722173970692,0.17,186.7,186.62,5.364]
["bitfinex","SOLUSD",1722173971188,0.17,186.7,186.6,5.364]
["bitfinex","SOLUSD",1722173971393,0.17,186.71,186.6,5.364]
["bitfinex","SOLUSD",1722173971801,0.17,186.71,186.62,5.364]
["bitfinex","SOLUSD",1722173972390,0.17,186.71,186.64,5.364]
["bitfinex","SOLUSD",1722173972592,16.6008,186.7,186.64,5.364]
["bitfinex","SOLUSD",1722173972800,4.2856,186.68,186.64,5.364]
["bitfinex","SOLUSD",1722173973000,0.17,186.67,186.64,5.364]
["bitfinex","SOLUSD",1722173973315,0.17,186.67,186.65,5.364]
["bitfinex","SOLUSD",1722173973505,0.34,186.68,186.65,5.364]
["bitfinex","SOLUSD",1722173974395,0.34,186.68,186.56,5.364]
["bitfinex","SOLUSD",1722173974800,0.34,186.68,186.58,5.364]
["bitfinex","SOLUSD",1722173975413,4.6256,186.68,186.58,5.364]
["bitfinex","SOLUSD",1722173975705,0.34,186.68,186.58,5.364]
["bitfinex","SOLUSD",1722173977421,0.34,186.68,186.6,5.364]
["bitfinex","SOLUSD",1722173977598,20.0,186.66,186.6,5.364]
["bitfinex","SOLUSD",1722173977798,4.2869,186.62,186.6,5.364]
["bitfinex","SOLUSD",1722173978107,27.8605,186.61,186.6,5.364]
["bitfinex","SOLUSD",1722173978306,43.5735,186.61,186.48,5.364]
["bitfinex","SOLUSD",1722173978705,4.2874,186.6,186.48,5.364]
["bitfinex","SOLUSD",1722173979020,0.34,186.59,186.48,5.364]
["bitfinex","SOLUSD",1722173979316,0.17,186.59,186.43,5.364]
["bitfinex","SOLUSD",1722173979500,0.17,186.58,186.43,5.364]
["bitfinex","SOLUSD",1722173980115,23.2335,186.53,186.4,8.03689533]
["bitfinex","SOLUSD",1722173980319,23.2335,186.53,186.39,0.7950587]
["bitfinex","SOLUSD",1722173980320,4.2895,186.5,186.39,0.7950587]
["bitfinex","SOLUSD",1722173980523,4.29,186.48,186.39,0.7950587]
["bitfinex","SOLUSD",1722173980705,0.17,186.47,186.39,0.7950587]
["bitfinex","SOLUSD",1722173980908,4.2904,186.46,186.39,0.7950587]
["bitfinex","SOLUSD",1722173981222,0.17,186.45,186.39,0.7950587]
["bitfinex","SOLUSD",1722173981816,4.2909,186.44,186.39,0.7950587]
["bitfinex","SOLUSD",1722173982120,16.9408,186.43,186.39,0.7950587]
["bitfinex","SOLUSD",1722173982335,4.2913,186.42,186.39,0.7950587]
["bitfinex","SOLUSD",1722173982503,0.34,186.41,186.39,0.7950587]
["bitfinex","SOLUSD",1722173982819,4.6318,186.41,186.39,0.7950587]
["bitfinex","SOLUSD",1722173983031,0.34,186.41,186.39,0.7950587]
["bitfinex","SOLUSD",1722173984618,4.6316,186.41,186.39,0.7950587]
["bitfinex","SOLUSD",1722173985426,4.2918,186.4,186.39,0.7950587]
["bitfinex","SOLUSD",1722173985725,4.6318,186.4,186.39,0.7950587]
["bitfinex","SOLUSD",1722173986307,49.6318,186.4,186.39,0.7950587]
["bitfinex","SOLUSD",1722173986705,4.2927,186.37,186.22,6.6314]
["bitfinex","SOLUSD",1722173986915,0.34,186.36,186.22,6.6314]
["bitfinex","SOLUSD",1722173987330,0.17,186.36,186.22,6.6314]
["bitfinex","SOLUSD",1722173987803,20.0,186.4,186.22,6.6314]
["bitfinex","SOLUSD",1722173988008,45.34,186.39,186.22,6.6314]
["bitfinex","SOLUSD",1722173988210,4.2927,186.36,186.22,6.6314]
["bitfinex","SOLUSD",1722173988412,0.34,186.35,186.22,6.6314]
["bitfinex","SOLUSD",1722173988611,0.17,186.35,186.22,6.6314]
["bitfinex","SOLUSD",1722173989232,0.17,186.35,186.23,20.0]
["bitfinex","SOLUSD",1722173989610,0.17,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722173989822,0.17,186.35,186.25,20.0]
["bitfinex","SOLUSD",1722173990019,0.17,186.35,186.26,45.0]
["bitfinex","SOLUSD",1722173990612,0.34,186.36,186.26,45.0]
["bitfinex","SOLUSD",1722173990813,0.17,186.36,186.26,45.0]
["bitfinex","SOLUSD",1722173992121,0.34,186.37,186.26,45.0]
["bitfinex","SOLUSD",1722173992819,0.17,186.37,186.26,45.0]
["bitfinex","SOLUSD",1722173993022,0.17,186.37,186.26,46.07351126]
["bitfinex","SOLUSD",1722173993221,0.17,186.37,186.26,45.0]
["bitfinex","SOLUSD",1722173993416,0.17,186.37,186.27,20.0]
["bitfinex","SOLUSD",1722173993605,0.34,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722173993806,0.34,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722173994623,0.34,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722173994834,4.6319,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722173995548,0.34,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722173995843,4.6316,186.41,186.28,45.0]
["bitfinex","SOLUSD",1722173996337,4.2918,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722173996543,4.2925,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722173996843,4.2928,186.36,186.28,45.0]
["bitfinex","SOLUSD",1722173997152,0.17,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722173997455,4.2928,186.36,186.28,45.0]
["bitfinex","SOLUSD",1722173997748,4.4625,186.37,186.28,45.0]
["bitfinex","SOLUSD",1722173998242,4.2928,186.36,186.28,45.0]
["bitfinex","SOLUSD",1722173999539,4.4625,186.37,186.28,45.0]
["bitfinex","SOLUSD",1722174000815,0.17,186.37,186.28,45.0]
["bitfinex","SOLUSD",1722174001015,4.2918,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722174001231,4.2916,186.41,186.29,13.0017]
["bitfinex","SOLUSD",1722174001421,4.2916,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174002313,4.2919,186.4,186.3,45.0]
["bitfinex","SOLUSD",1722174002516,4.2909,186.44,186.31,6.6281]
["bitfinex","SOLUSD",1722174002727,4.2909,186.44,186.32,65.0]
["bitfinex","SOLUSD",1722174002929,16.4567,186.47,186.32,65.0]
["bitfinex","SOLUSD",1722174003140,4.2911,186.43,186.32,65.0]
["bitfinex","SOLUSD",1722174003520,16.4567,186.47,186.32,65.0]
["bitfinex","SOLUSD",1722174003521,4.2916,186.41,186.32,65.0]
["bitfinex","SOLUSD",1722174003725,4.2916,186.41,186.32,45.0]
["bitfinex","SOLUSD",1722174003918,4.2914,186.42,186.32,45.0]
["bitfinex","SOLUSD",1722174004332,4.6316,186.41,186.32,45.0]
["bitfinex","SOLUSD",1722174005839,0.34,186.41,186.32,45.0]
["bitfinex","SOLUSD",1722174006029,4.6316,186.41,186.32,45.0]
["bitfinex","SOLUSD",1722174006444,4.292,186.39,186.29,13.0017]
["bitfinex","SOLUSD",1722174006629,4.4624,186.38,186.29,13.0017]
["bitfinex","SOLUSD",1722174006835,4.2924,186.38,186.29,13.0017]
["bitfinex","SOLUSD",1722174007140,0.17,186.37,186.29,13.0017]
["bitfinex","SOLUSD",1722174007647,4.6326,186.37,186.29,13.0017]
["bitfinex","SOLUSD",1722174007824,4.4626,186.37,186.29,13.0017]
["bitfinex","SOLUSD",1722174008025,0.17,186.37,186.29,13.0017]
["bitfinex","SOLUSD",1722174008238,0.17,186.38,186.29,13.0017]
["bitfinex","SOLUSD",1722174009126,0.34,186.39,186.29,13.0017]
["bitfinex","SOLUSD",1722174009734,16.7967,186.39,186.29,13.0017]
["bitfinex","SOLUSD",1722174009940,20.0,186.38,186.29,13.0017]
["bitfinex","SOLUSD",1722174010141,0.17,186.37,186.24,13.0017]
["bitfinex","SOLUSD",1722174010357,4.293,186.35,186.24,13.0017]
["bitfinex","SOLUSD",1722174010523,0.17,186.34,186.24,13.0017]
["bitfinex","SOLUSD",1722174011457,0.34,186.34,186.24,13.0017]
["bitfinex","SOLUSD",1722174011643,0.17,186.34,186.22,11.9921]
["bitfinex","SOLUSD",1722174011831,0.34,186.34,186.22,11.9921]
["bitfinex","SOLUSD",1722174012226,0.17,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722174012423,4.2925,186.37,186.23,20.0]
["bitfinex","SOLUSD",1722174012648,0.34,186.36,186.23,20.0]
["bitfinex","SOLUSD",1722174012850,0.34,186.36,186.24,45.0]
["bitfinex","SOLUSD",1722174013348,4.6329,186.36,186.24,45.0]
["bitfinex","SOLUSD",1722174013558,4.293,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722174013728,0.34,186.34,186.24,45.0]
["bitfinex","SOLUSD",1722174014132,4.2939,186.31,186.22,5.364]
["bitfinex","SOLUSD",1722174014647,0.17,186.3,186.22,5.364]
["bitfinex","SOLUSD",1722174015157,16.6267,186.3,186.2,6.1590587]
["bitfinex","SOLUSD",1722174015365,20.9208,186.3,186.2,6.1590587]
["bitfinex","SOLUSD",1722174015735,0.17,186.29,186.2,6.1590587]
["bitfinex","SOLUSD",1722174016151,0.17,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174016533,4.4644,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174016845,0.17,186.28,186.2,6.1590587]
["bitfinex","SOLUSD",1722174017343,4.6344,186.29,186.2,6.1590587]
["bitfinex","SOLUSD",1722174017547,24.6344,186.29,186.2,6.1590587]
["bitfinex","SOLUSD",1722174017761,24.6344,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174018668,20.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174019340,22.7642,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174019658,4.2951,186.26,186.2,0.7950587]
["bitfinex","SOLUSD",1722174019861,20.34,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174019862,0.34,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174020248,4.6353,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174020457,0.34,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174020665,4.6351,186.26,186.2,0.7950587]
["bitfinex","SOLUSD",1722174021245,4.2953,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174021544,4.6355,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174021750,0.34,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174022156,4.6356,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174022342,0.34,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174022738,4.296,186.22,186.2,0.7950587]
["bitfinex","SOLUSD",1722174022956,0.34,186.21,186.2,0.7950587]
["bitfinex","SOLUSD",1722174024548,24.2952,186.26,186.2,0.7950587]
["bitfinex","SOLUSD",1722174024745,20.0,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174024947,4.295,186.26,186.2,0.7950587]
["bitfinex","SOLUSD",1722174025358,20.0,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174025955,24.2948,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174026151,4.2953,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174026360,0.34,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174026559,0.17,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174026947,9.86189709,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174027147,5.56779709,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174027459,9.86189709,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174028460,16.4567,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174028668,21.6751,186.33,186.21,5.381]
["bitfinex","SOLUSD",1722174028854,27.21808316,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722174030272,20.0,186.32,186.22,45.0]
["bitfinex","SOLUSD",1722174030968,24.2937,186.32,186.22,45.0]
["bitfinex","SOLUSD",1722174031356,4.6339,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722174032650,0.34,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722174032855,4.634,186.31,186.2,0.7950587]
["bitfinex","SOLUSD",1722174033155,0.34,186.31,186.2,0.7950587]
["bitfinex","SOLUSD",1722174033354,0.34,186.31,186.21,5.381]
["bitfinex","SOLUSD",1722174035458,0.34,186.31,186.2,0.7950587]
["bitfinex","SOLUSD",1722174036049,4.2941,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174036252,0.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174037865,0.34,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174038059,0.34,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174039978,20.34,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174040855,20.34,186.3,186.21,5.381]
["bitfinex","SOLUSD",1722174041255,24.6343,186.3,186.21,5.381]
["bitfinex","SOLUSD",1722174041982,24.6343,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174042955,20.34,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174043180,20.34,186.3,186.21,5.381]
["bitfinex","SOLUSD",1722174043681,4.2946,186.28,186.21,5.381]
["bitfinex","SOLUSD",1722174043881,0.34,186.27,186.21,5.381]
["bitfinex","SOLUSD",1722174044057,4.6349,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174044784,0.34,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174044964,0.34,186.26,186.2,0.7950587]
["bitfinex","SOLUSD",1722174045279,0.34,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174045887,20.34,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174046058,0.34,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174047873,20.0,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174049082,24.2937,186.32,186.2,0.7950587]
["bitfinex","SOLUSD",1722174049281,4.2939,186.31,186.2,0.7950587]
["bitfinex","SOLUSD",1722174049488,0.17,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174049968,4.6341,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174050781,4.2947,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174050986,0.17,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174052679,0.34,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174054189,0.17,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174054395,0.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174054758,4.6343,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174056394,4.2946,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174056698,0.17,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174057083,0.17,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174057397,0.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174059378,27.23653986,186.33,186.2,0.7950587]
["bitfinex","SOLUSD",1722174059580,15.0691,186.33,186.2,21.52885118]
["bitfinex","SOLUSD",1722174059876,15.0691,186.33,186.21,45.17]
["bitfinex","SOLUSD",1722174061275,24.2937,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722174061468,20.0,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722174061670,20.0,186.32,186.21,46.07376837]
["bitfinex","SOLUSD",1722174062097,4.293,186.35,186.22,0.17]
["bitfinex","SOLUSD",1722174062277,20.0,186.35,186.22,0.17]
["bitfinex","SOLUSD",1722174062884,4.2934,186.33,186.21,45.0]
["bitfinex","SOLUSD",1722174063203,20.0,186.36,186.21,45.0]
["bitfinex","SOLUSD",1722174063496,0.34,186.35,186.21,45.0]
["bitfinex","SOLUSD",1722174063673,4.2936,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722174063881,0.17,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722174064103,20.0,186.36,186.21,45.0]
["bitfinex","SOLUSD",1722174064267,0.17,186.35,186.21,45.0]
["bitfinex","SOLUSD",1722174064468,0.34,186.35,186.21,45.0]
["bitfinex","SOLUSD",1722174066873,15.1536,186.37,186.21,45.0]
["bitfinex","SOLUSD",1722174066874,15.1536,186.37,186.22,20.34]
["bitfinex","SOLUSD",1722174067073,15.1536,186.37,186.23,46.07348194]
["bitfinex","SOLUSD",1722174067273,15.4499,186.42,186.25,13.0017]
["bitfinex","SOLUSD",1722174067482,4.2918,186.4,186.26,45.0]
["bitfinex","SOLUSD",1722174067810,5.55769077,186.4,186.26,46.0734131]
["bitfinex","SOLUSD",1722174067974,5.55769077,186.4,186.27,6.3514]
["bitfinex","SOLUSD",1722174068190,19.7414,186.42,186.28,45.0]
["bitfinex","SOLUSD",1722174069207,24.2916,186.41,186.28,45.0]
["bitfinex","SOLUSD",1722174069885,0.17,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722174070397,15.4499,186.42,186.29,21.2431455]
["bitfinex","SOLUSD",1722174070706,15.4499,186.42,186.3,45.0]
["bitfinex","SOLUSD",1722174072008,0.34,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174073406,4.6316,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174074006,0.34,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174074511,5.55637244,186.44,186.31,13.0017]
["bitfinex","SOLUSD",1722174074713,20.0,186.43,186.32,45.0]
["bitfinex","SOLUSD",1722174075093,20.99093932,186.47,186.33,6.3514]
["bitfinex","SOLUSD",1722174075293,20.99093932,186.47,186.34,45.0]
["bitfinex","SOLUSD",1722174076619,20.0,186.46,186.34,45.0]
["bitfinex","SOLUSD",1722174077692,24.2905,186.46,186.34,45.0]
["bitfinex","SOLUSD",1722174077894,20.0,186.46,186.34,45.0]
["bitfinex","SOLUSD",1722174078098,4.2907,186.45,186.34,45.0]
["bitfinex","SOLUSD",1722174078300,4.2907,186.45,186.33,6.3514]
["bitfinex","SOLUSD",1722174078496,4.2909,186.44,186.33,6.3514]
["bitfinex","SOLUSD",1722174078908,0.34,186.43,186.31,13.0017]
["bitfinex","SOLUSD",1722174079214,4.2928,186.36,186.28,6.3514]
["bitfinex","SOLUSD",1722174079416,0.17,186.37,186.28,6.3514]
["bitfinex","SOLUSD",1722174079620,4.4626,186.37,186.26,13.0017]
["bitfinex","SOLUSD",1722174079790,0.17,186.36,186.26,13.0017]
["bitfinex","SOLUSD",1722174080703,20.17,186.37,186.26,13.0017]
["bitfinex","SOLUSD",1722174080915,4.2915,186.42,186.27,45.0]
["bitfinex","SOLUSD",1722174081094,0.34,186.41,186.27,46.07331597]
["bitfinex","SOLUSD",1722174081298,0.34,186.41,186.27,45.0]
["bitfinex","SOLUSD",1722174081605,15.4499,186.43,186.29,6.3514]
["bitfinex","SOLUSD",1722174081793,15.4499,186.43,186.3,45.0]
["bitfinex","SOLUSD",1722174082691,4.2914,186.42,186.3,45.0]
["bitfinex","SOLUSD",1722174082901,0.34,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174084319,4.6316,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174084525,24.6316,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174084703,20.34,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722174085101,40.34,186.41,186.26,13.0017]
["bitfinex","SOLUSD",1722174085321,20.0,186.38,186.26,13.0017]
["bitfinex","SOLUSD",1722174085510,20.34,186.37,186.26,13.0017]
["bitfinex","SOLUSD",1722174085719,20.34,186.37,186.23,6.2498]
["bitfinex","SOLUSD",1722174086019,4.2927,186.36,186.23,6.2498]
["bitfinex","SOLUSD",1722174086216,0.34,186.35,186.23,6.2498]
["bitfinex","SOLUSD",1722174086425,0.34,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722174088103,4.633,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722174088324,20.6462,186.35,186.23,6.2498]
["bitfinex","SOLUSD",1722174088623,20.0,186.34,186.23,6.2498]
["bitfinex","SOLUSD",1722174088926,0.34,186.33,186.23,6.2498]
["bitfinex","SOLUSD",1722174091008,0.34,186.33,186.22,13.0017]
["bitfinex","SOLUSD",1722174091210,4.6334,186.33,186.22,13.0017]
["bitfinex","SOLUSD",1722174091609,0.34,186.33,186.22,13.0017]
["bitfinex","SOLUSD",1722174092120,20.34,186.33,186.2,0.7950587]
["bitfinex","SOLUSD",1722174092320,65.0,186.32,186.2,0.7950587]
["bitfinex","SOLUSD",1722174092516,0.34,186.31,186.2,0.7950587]
["bitfinex","SOLUSD",1722174095638,5.88562716,186.31,186.2,0.7950587]
["bitfinex","SOLUSD",1722174095820,20.0,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174096137,0.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174101240,16.0132,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174101434,0.34,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174104353,0.17,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174105336,0.34,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174107238,5.53497809,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174107423,15.4506,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174109140,19.7447,186.3,186.2,0.7950587]
["bitfinex","SOLUSD",1722174109746,0.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174111559,45.34,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174113847,49.6344,186.29,186.2,0.7950587]
["bitfinex","SOLUSD",1722174114841,6.0011,186.28,186.2,0.7950587]
["bitfinex","SOLUSD",1722174115038,0.34,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174115246,20.34,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174115429,24.6349,186.27,186.2,0.7950587]
["bitfinex","SOLUSD",1722174116739,45.0,186.26,186.2,0.7950587]
["bitfinex","SOLUSD",1722174117046,20.34,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174118621,20.17,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174118828,20.0,186.25,186.2,0.7950587]
["bitfinex","SOLUSD",1722174120048,0.34,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174126334,4.6356,186.24,186.2,0.7950587]
["bitfinex","SOLUSD",1722174126529,16.0364,186.23,186.2,0.7950587]
["bitfinex","SOLUSD",1722174126750,0.34,186.22,186.2,0.7950587]
["bitfinex","SOLUSD",1722174127130,4.636,186.22,186.2,0.7950587]
["bitfinex","SOLUSD",1722174127331,4.2962,186.21,186.2,0.7950587]
["bitfinex","SOLUSD",1722174127546,51.0063,186.21,186.2,0.7950587]
["bitfinex","SOLUSD",1722174127752,96.0063,186.21,186.2,0.7950587]
["bitfinex","SOLUSD",1722174128358,101.5425802,186.21,186.2,0.7950587]
["bitfinex","SOLUSD",1722174129142,101.5425802,186.21,186.04,19.5525]
["bitfinex","SOLUSD",1722174129143,97.2463802,186.21,186.04,19.5525]
["bitfinex","SOLUSD",1722174129345,45.34,186.2,186.04,19.5525]
["bitfinex","SOLUSD",1722174129539,45.34,186.2,186.05,65.0]
["bitfinex","SOLUSD",1722174129738,20.0,186.19,186.05,65.0]
["bitfinex","SOLUSD",1722174129951,0.34,186.18,186.05,65.0]
["bitfinex","SOLUSD",1722174131160,0.34,186.18,186.05,66.0746076]
["bitfinex","SOLUSD",1722174131368,0.34,186.19,186.05,66.0746076]
["bitfinex","SOLUSD",1722174132138,5.5362802,186.21,186.05,66.0746076]
["bitfinex","SOLUSD",1722174132348,16.0364,186.23,186.08,6.5508]
["bitfinex","SOLUSD",1722174132543,16.0364,186.23,186.09,46.24420423]
["bitfinex","SOLUSD",1722174132833,16.0364,186.23,186.1,20.0]
["bitfinex","SOLUSD",1722174133060,16.0364,186.23,186.11,45.0]
["bitfinex","SOLUSD",1722174133738,20.0,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722174133939,5.53527698,186.25,186.11,45.0]
["bitfinex","SOLUSD",1722174134133,5.53527698,186.25,186.12,20.0]
["bitfinex","SOLUSD",1722174134340,5.53527698,186.25,186.13,45.0]
["bitfinex","SOLUSD",1722174134749,6.3701,186.26,186.14,13.7967]
["bitfinex","SOLUSD",1722174135043,6.3701,186.26,186.15,45.0]
["bitfinex","SOLUSD",1722174135256,16.0364,186.27,186.15,45.0]
["bitfinex","SOLUSD",1722174135563,16.0364,186.27,186.16,6.5508]
["bitfinex","SOLUSD",1722174135765,16.0364,186.27,186.17,45.0]
["bitfinex","SOLUSD",1722174136837,0.17,186.26,186.17,45.0]
["bitfinex","SOLUSD",1722174137256,0.17,186.26,186.16,6.5508]
["bitfinex","SOLUSD",1722174137463,4.6351,186.26,186.14,13.7967]
["bitfinex","SOLUSD",1722174137636,4.2953,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722174137838,0.34,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722174138653,0.34,186.24,186.14,13.7967]
["bitfinex","SOLUSD",1722174138961,0.34,186.24,186.12,20.0]
["bitfinex","SOLUSD",1722174138962,0.34,186.23,186.12,20.0]
["bitfinex","SOLUSD",1722174139158,0.34,186.23,186.11,6.5508]
["bitfinex","SOLUSD",1722174140357,0.34,186.23,186.12,45.0]
["bitfinex","SOLUSD",1722174140969,0.17,186.22,186.12,45.0]
["bitfinex","SOLUSD",1722174141160,0.34,186.24,186.12,45.0]
["bitfinex","SOLUSD",1722174142054,0.34,186.25,186.12,45.0]
["bitfinex","SOLUSD",1722174143271,16.0364,186.27,186.13,1.07406908]
["bitfinex","SOLUSD",1722174144451,20.0,186.26,186.13,1.07406908]
["bitfinex","SOLUSD",1722174145161,20.0,186.26,186.12,46.07400374]
["bitfinex","SOLUSD",1722174145362,0.17,186.25,186.13,0.17]
["bitfinex","SOLUSD",1722174145960,20.0,186.26,186.13,0.17]
["bitfinex","SOLUSD",1722174147064,20.0,186.26,186.14,1.07402361]
["bitfinex","SOLUSD",1722174147259,16.2064,186.27,186.14,1.07402361]
["bitfinex","SOLUSD",1722174147568,0.17,186.26,186.14,46.07402361]
["bitfinex","SOLUSD",1722174147758,0.17,186.26,186.14,45.0]
["bitfinex","SOLUSD",1722174148357,0.17,186.26,186.15,1.0739965]
["bitfinex","SOLUSD",1722174148673,6.3701,186.31,186.16,13.7967]
["bitfinex","SOLUSD",1722174148850,6.3701,186.31,186.17,46.41378455]
["bitfinex","SOLUSD",1722174149045,6.3701,186.31,186.18,6.3319]
["bitfinex","SOLUSD",1722174149262,6.3701,186.31,186.19,1.07371175]
["bitfinex","SOLUSD",1722174149574,6.3701,186.31,186.19,46.07371175]
["bitfinex","SOLUSD",1722174149778,6.3701,186.31,186.2,0.17]
["bitfinex","SOLUSD",1722174150347,15.7108,186.32,186.21,1.07362455]
["bitfinex","SOLUSD",1722174150672,15.7108,186.32,186.2,21.24360853]
["bitfinex","SOLUSD",1722174150861,15.7108,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722174151054,5.53749476,186.33,186.21,46.07359114]
["bitfinex","SOLUSD",1722174151469,6.0703,186.35,186.21,46.07359114]
["bitfinex","SOLUSD",1722174152358,0.34,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722174152561,0.34,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722174154873,0.34,186.34,186.18,6.3319]
["bitfinex","SOLUSD",1722174155172,20.34,186.34,186.19,20.0]
["bitfinex","SOLUSD",1722174156779,24.6333,186.34,186.2,45.0]
["bitfinex","SOLUSD",1722174157164,4.2935,186.33,186.2,45.0]
["bitfinex","SOLUSD",1722174157372,0.34,186.32,186.2,45.0]
["bitfinex","SOLUSD",1722174157761,4.6337,186.32,186.2,45.0]
["bitfinex","SOLUSD",1722174158471,15.7108,186.3,186.18,6.3319]
["bitfinex","SOLUSD",1722174158672,0.34,186.29,186.18,6.3319]
["bitfinex","SOLUSD",1722174160377,0.17,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722174161781,15.7108,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722174167267,0.17,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722174167491,0.34,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722174167974,0.17,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722174170672,15.7108,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722174170971,15.7108,186.3,186.19,46.07373464]
["bitfinex","SOLUSD",1722174171688,15.7108,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722174173098,0.17,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722174175989,15.7108,186.3,186.19,46.07381836]
["bitfinex","SOLUSD",1722174176191,15.7108,186.3,186.2,0.17]
["bitfinex","SOLUSD",1722174177296,15.7108,186.3,186.21,1.07358507]
["bitfinex","SOLUSD",1722174179388,15.7108,186.3,186.21,46.07358507]
["bitfinex","SOLUSD",1722174179894,15.7108,186.3,186.22,0.34]
["bitfinex","SOLUSD",1722174180076,15.7108,186.3,186.23,1.07349976]
["bitfinex","SOLUSD",1722174180690,16.3338,186.34,186.24,1.07348566]
["bitfinex","SOLUSD",1722174180995,16.3338,186.34,186.25,0.17]
["bitfinex","SOLUSD",1722174182398,16.3338,186.34,186.22,21.24336797]
["bitfinex","SOLUSD",1722174182705,16.3338,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722174185702,16.3338,186.34,186.24,1.07345815]
["bitfinex","SOLUSD",1722174189195,16.3338,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722174192305,16.3338,186.34,186.24,1.07357053]
["bitfinex","SOLUSD",1722174192781,16.3338,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722174198513,16.3338,186.34,186.24,1.07344216]
["bitfinex","SOLUSD",1722174199513,16.3338,186.34,186.23,46.07340111]
["bitfinex","SOLUSD",1722174200699,16.3338,186.34,186.24,1.0734212]
["bitfinex","SOLUSD",1722174203828,16.3338,186.34,186.25,0.17]
["bitfinex","SOLUSD",1722174203992,16.3338,186.34,186.26,1.07332315]
["bitfinex","SOLUSD",1722174205302,16.3338,186.34,186.25,1.24330788]
["bitfinex","SOLUSD",1722174205507,16.3338,186.34,186.25,0.17]
["bitfinex","SOLUSD",1722174205814,16.3338,186.34,186.24,1.07330984]
["bitfinex","SOLUSD",1722174206211,16.3338,186.34,186.25,0.17]
["bitfinex","SOLUSD",1722174208601,16.3338,186.34,186.26,1.07332735]
["bitfinex","SOLUSD",1722174209626,16.3338,186.34,186.27,1.07330816]
["bitfinex","SOLUSD",1722174209817,16.3338,186.34,186.28,0.17]
["bitfinex","SOLUSD",1722174210022,4.2904,186.46,186.29,1.073171]
["bitfinex","SOLUSD",1722174210332,10.7107,186.45,186.3,1.2430243]
["bitfinex","SOLUSD",1722174210628,16.24903358,186.45,186.3,1.2430243]
["bitfinex","SOLUSD",1722174211303,20.0,186.44,186.3,1.2430243]
["bitfinex","SOLUSD",1722174211906,0.17,186.43,186.3,1.2430243]
["bitfinex","SOLUSD",1722174213105,16.5194,186.42,186.3,1.2430243]
["bitfinex","SOLUSD",1722174214313,16.5194,186.42,186.31,0.17]
["bitfinex","SOLUSD",1722174214798,16.5194,186.42,186.32,1.07290944]
["bitfinex","SOLUSD",1722174215224,16.5194,186.42,186.31,0.17]
["bitfinex","SOLUSD",1722174215422,16.5194,186.42,186.3,0.34]
["bitfinex","SOLUSD",1722174215812,16.5194,186.42,186.3,1.41298718]
["bitfinex","SOLUSD",1722174216707,16.5194,186.42,186.3,0.34]
["bitfinex","SOLUSD",1722174216909,16.5194,186.42,186.3,0.17]
["bitfinex","SOLUSD",1722174218625,16.5194,186.42,186.3,1.2430331]
["bitfinex","SOLUSD",1722174219433,16.5194,186.42,186.31,0.17]
["bitfinex","SOLUSD",1722174219726,16.5194,186.42,186.32,1.07290739]
["bitfinex","SOLUSD",1722174219912,16.5194,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722174221430,16.5194,186.42,186.32,0.17]
["bitfinex","SOLUSD",1722174223627,16.5194,186.42,186.29,73.05895447]
["bitfinex","SOLUSD",1722174223934,16.5194,186.42,186.3,0.17]
["bitfinex","SOLUSD",1722174224413,16.5194,186.42,186.3,1.24303029]
["bitfinex","SOLUSD",1722174224910,16.5194,186.42,186.3,1.24302252]
["bitfinex","SOLUSD",1722174226032,16.5194,186.42,186.3,0.17]
["bitfinex","SOLUSD",1722174226211,16.5194,186.42,186.29,67.11269852]
["bitfinex","SOLUSD",1722174226416,6.2096,186.4,186.29,2.11269852]
["bitfinex","SOLUSD",1722174226617,6.2096,186.4,186.26,8.05818397]
["bitfinex","SOLUSD",1722174227614,6.2096,186.4,186.26,8.05926887]
["bitfinex","SOLUSD",1722174227921,6.2096,186.4,186.27,65.0]
["bitfinex","SOLUSD",1722174227922,0.17,186.39,186.27,65.0]
["bitfinex","SOLUSD",1722174228933,0.17,186.39,186.27,66.073262]
["bitfinex","SOLUSD",1722174229232,0.17,186.39,186.27,65.0]
["bitfinex","SOLUSD",1722174232623,0.17,186.39,186.27,66.07325383]
["bitfinex","SOLUSD",1722174233025,6.2096,186.4,186.27,66.07325383]
["bitfinex","SOLUSD",1722174234615,6.2096,186.4,186.27,65.0]
["bitfinex","SOLUSD",1722174236417,16.0404,186.39,186.26,2.13404183]
["bitfinex","SOLUSD",1722174236639,6.2096,186.37,186.23,4.94443153]
["bitfinex","SOLUSD",1722174236832,15.8704,186.35,186.23,4.94443153]
["bitfinex","SOLUSD",1722174237025,15.8704,186.35,186.22,8.06423561]
["bitfinex","SOLUSD",1722174237417,15.8704,186.35,186.22,8.0640004]
["bitfinex","SOLUSD",1722174237845,15.8704,186.35,186.23,45.17]
["bitfinex","SOLUSD",1722174238136,15.8704,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722174238325,15.8704,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722174239554,15.8704,186.35,186.22,2.10992561]
["bitfinex","SOLUSD",1722174239555,6.2096,186.33,186.22,2.10992561]
["bitfinex","SOLUSD",1722174239717,6.2096,186.33,186.2,8.0640004]
["bitfinex","SOLUSD",1722174240527,6.2096,186.33,186.2,8.0611763]
["bitfinex","SOLUSD",1722174240730,6.2096,186.33,186.21,20.0]
["bitfinex","SOLUSD",1722174240938,6.2096,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722174245152,6.2096,186.33,186.23,1.07359553]
["bitfinex","SOLUSD",1722174245657,6.2096,186.33,186.24,1.24342746]
["bitfinex","SOLUSD",1722174246163,6.2096,186.33,186.24,46.24342746]
["bitfinex","SOLUSD",1722174249151,6.2096,186.33,186.25,0.17]
["bitfinex","SOLUSD",1722174249850,6.2096,186.33,186.26,1.07330639]
["bitfinex","SOLUSD",1722174250151,6.2096,186.33,186.27,0.17]
["bitfinex","SOLUSD",1722174251666,15.8704,186.35,186.27,0.17]
["bitfinex","SOLUSD",1722174251849,15.8704,186.35,186.27,1.24329331]
["bitfinex","SOLUSD",1722174252044,15.8704,186.35,186.27,1.41329331]
["bitfinex","SOLUSD",1722174252245,15.8704,186.35,186.27,21.41329331]
["bitfinex","SOLUSD",1722174252541,15.8704,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722174252740,15.8704,186.35,186.29,0.34]
["bitfinex","SOLUSD",1722174253045,6.5235,186.37,186.29,21.41315817]
["bitfinex","SOLUSD",1722174253352,6.5235,186.37,186.3,45.0]
["bitfinex","SOLUSD",1722174253558,6.5235,186.37,186.3,46.07307151]
["bitfinex","SOLUSD",1722174254644,6.5235,186.37,186.31,20.17]
["bitfinex","SOLUSD",1722174254834,6.5235,186.37,186.32,45.17]
["bitfinex","SOLUSD",1722174255031,6.5235,186.37,186.33,0.17]
["bitfinex","SOLUSD",1722174256334,6.5235,186.37,186.32,45.0]
["bitfinex","SOLUSD",1722174261533,6.5235,186.37,186.27,10.21210973]
["bitfinex","SOLUSD",1722174261750,6.5235,186.37,186.28,1.07323283]
["bitfinex","SOLUSD",1722174261947,6.5235,186.37,186.28,46.07323283]
["bitfinex","SOLUSD",1722174263055,6.5235,186.37,186.29,0.34]
["bitfinex","SOLUSD",1722174271358,6.5235,186.37,186.29,0.17]
["bitfinex","SOLUSD",1722174273262,6.5235,186.37,186.29,20.17]
["bitfinex","SOLUSD",1722174273463,6.5235,186.37,186.3,45.0]
["bitfinex","SOLUSD",1722174279367,6.5235,186.37,186.31,0.17]
["bitfinex","SOLUSD",1722174280566,6.5235,186.37,186.31,20.17]
["bitfinex","SOLUSD",1722174280770,6.5235,186.37,186.32,45.0]
["bitfinex","SOLUSD",1722174283464,6.5235,186.37,186.28,8.05530442]
["bitfinex","SOLUSD",1722174283465,6.5235,186.37,186.29,1.07324272]
["bitfinex","SOLUSD",1722174284467,6.5235,186.37,186.28,54.29843618]
["bitfinex","SOLUSD",1722174284650,6.5235,186.37,186.28,45.17]
["bitfinex","SOLUSD",1722174285062,6.5235,186.37,186.27,9.12848785]
["bitfinex","SOLUSD",1722174285469,6.5235,186.37,186.27,9.12878094]
["bitfinex","SOLUSD",1722174285676,6.5235,186.37,186.27,11.26041023]
["bitfinex","SOLUSD",1722174286372,6.5235,186.37,186.28,45.17]
["bitfinex","SOLUSD",1722174286567,6.5235,186.37,186.29,1.07320793]
["bitfinex","SOLUSD",1722174287158,6.5235,186.37,186.28,46.24320762]
["bitfinex","SOLUSD",1722174287680,6.5235,186.37,186.28,54.29880513]
["bitfinex","SOLUSD",1722174288282,6.5235,186.37,186.28,45.17]
["bitfinex","SOLUSD",1722174288782,6.5235,186.37,186.28,53.22585223]
["bitfinex","SOLUSD",1722174290955,6.5235,186.37,186.29,9.29902858]
["bitfinex","SOLUSD",1722174291357,6.5235,186.37,186.3,46.24310683]
["bitfinex","SOLUSD",1722174291764,6.5235,186.37,186.3,54.29895906]
["bitfinex","SOLUSD",1722174292058,6.5235,186.37,186.3,54.29464444]
["bitfinex","SOLUSD",1722174292458,6.5235,186.37,186.3,54.29501756]
["bitfinex","SOLUSD",1722174292679,6.5235,186.37,186.31,8.05191073]
["bitfinex","SOLUSD",1722174292862,6.5235,186.37,186.32,45.0]
["bitfinex","SOLUSD",1722174295865,6.5235,186.37,186.32,53.05280598]
["bitfinex","SOLUSD",1722174297488,6.5235,186.37,186.33,8.05280598]
["bitfinex","SOLUSD",1722174297674,6.5235,186.37,186.34,45.0]
["bitfinex","SOLUSD",1722174297866,6.5235,186.37,186.34,53.05280598]
["bitfinex","SOLUSD",1722174298476,6.5235,186.37,186.34,53.05014631]
["bitfinex","SOLUSD",1722174299282,6.5235,186.37,186.35,8.05014631]
["bitfinex","SOLUSD",1722174299587,6.5235,186.37,186.36,45.0]
["bitfinex","SOLUSD",1722174299764,6.5235,186.37,186.34,53.05014631]
["bitfinex","SOLUSD",1722174301194,6.5235,186.37,186.34,53.05041526]
["bitfinex","SOLUSD",1722174301560,6.5235,186.37,186.34,45.0]
["bitfinex","SOLUSD",1722174301760,16.4821,186.39,186.34,53.05070845]
["bitfinex","SOLUSD",1722174301960,16.4821,186.39,186.35,8.05070845]
["bitfinex","SOLUSD",1722174302180,16.4821,186.39,186.36,45.0]
["bitfinex","SOLUSD",1722174303486,15.2415,186.45,186.36,62.22294412]
["bitfinex","SOLUSD",1722174303673,6.64824258,186.45,186.37,24.54070845]
["bitfinex","SOLUSD",1722174303874,6.64824258,186.45,186.38,46.07255386]
["bitfinex","SOLUSD",1722174304201,6.64824258,186.45,186.39,0.34]
["bitfinex","SOLUSD",1722174304375,9.89946418,186.57,186.4,22.4002]
["bitfinex","SOLUSD",1722174304699,0.7950587,186.66,186.44,16.15]
["bitfinex","SOLUSD",1722174304994,0.7950587,186.66,186.45,46.41205]
["bitfinex","SOLUSD",1722174304995,5.60947866,186.62,186.45,46.41205]
["bitfinex","SOLUSD",1722174305297,4.2865,186.63,186.45,46.41204992]
["bitfinex","SOLUSD",1722174305491,4.2867,186.63,186.45,46.41204992]
["bitfinex","SOLUSD",1722174306097,4.2867,186.63,186.46,1.07214675]
["bitfinex","SOLUSD",1722174306277,9.89616043,186.65,186.47,0.34]
["bitfinex","SOLUSD",1722174306472,6.3203,186.64,186.47,0.34]
["bitfinex","SOLUSD",1722174306672,10.6066,186.64,186.47,0.34]
["bitfinex","SOLUSD",1722174306891,15.2415,186.63,186.47,0.34]
["bitfinex","SOLUSD",1722174308466,15.2415,186.63,186.48,1.07203865]
["bitfinex","SOLUSD",1722174308673,15.2415,186.63,186.49,0.17]
["bitfinex","SOLUSD",1722174308983,0.17,186.62,186.49,0.17]
["bitfinex","SOLUSD",1722174313598,0.17,186.62,186.49,1.24199446]
["bitfinex","SOLUSD",1722174314300,0.17,186.62,186.49,0.17]
["bitfinex","SOLUSD",1722174314590,0.17,186.62,186.49,1.24199577]
["bitfinex","SOLUSD",1722174314892,15.2415,186.63,186.49,1.24199577]
["bitfinex","SOLUSD",1722174316799,15.2415,186.63,186.49,46.24199577]
["bitfinex","SOLUSD",1722174317302,15.2415,186.63,186.5,0.17]
["bitfinex","SOLUSD",1722174317487,15.2415,186.63,186.51,1.07184074]
["bitfinex","SOLUSD",1722174317676,15.2415,186.63,186.52,1.41178351]
["bitfinex","SOLUSD",1722174318011,15.2415,186.63,186.53,0.17]
["bitfinex","SOLUSD",1722174318297,15.2415,186.63,186.53,1.24178376]
["bitfinex","SOLUSD",1722174318505,0.7950587,186.66,186.53,1.24178376]
["bitfinex","SOLUSD",1722174318696,0.7950587,186.66,186.54,0.17]
["bitfinex","SOLUSD",1722174318886,0.7950587,186.66,186.55,1.07164191]
["bitfinex","SOLUSD",1722174319377,0.7950587,186.66,186.56,0.34]
["bitfinex","SOLUSD",1722174319583,0.7950587,186.66,186.56,1.41149242]
["bitfinex","SOLUSD",1722174319893,0.7950587,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722174320678,0.7950587,186.66,186.56,1.24149242]
["bitfinex","SOLUSD",1722174320679,0.7950587,186.66,186.56,0.17]
["bitfinex","SOLUSD",1722174321400,0.7950587,186.66,186.52,1.07149525]
["bitfinex","SOLUSD",1722174321704,0.7950587,186.66,186.53,0.34]
["bitfinex","SOLUSD",1722174321902,0.7950587,186.66,186.54,1.07166234]
["bitfinex","SOLUSD",1722174322114,0.7950587,186.66,186.55,1.24166167]
["bitfinex","SOLUSD",1722174322293,0.7950587,186.66,186.56,0.17]
["bitfinex","SOLUSD",1722174322603,0.7950587,186.66,186.56,0.34]
["bitfinex","SOLUSD",1722174323104,0.7950587,186.66,186.56,0.17]
["bitfinex","SOLUSD",1722174325506,0.7950587,186.66,186.56,1.24163638]
["bitfinex","SOLUSD",1722174325711,0.7950587,186.66,186.56,17.01203638]
["bitfinex","SOLUSD",1722174325926,0.7950587,186.66,186.57,45.0]
["bitfinex","SOLUSD",1722174331619,0.7950587,186.66,186.58,1.24150387]
["bitfinex","SOLUSD",1722174331826,0.7950587,186.66,186.58,0.17]
["bitfinex","SOLUSD",1722174332616,0.7950587,186.66,186.58,1.24146009]
["bitfinex","SOLUSD",1722174332819,0.7950587,186.66,186.58,0.17]
["bitfinex","SOLUSD",1722174336001,0.7950587,186.66,186.57,45.0]
["bitfinex","SOLUSD",1722174336504,0.7950587,186.66,186.56,22.54]
["bitfinex","SOLUSD",1722174336701,0.7950587,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722174337514,0.7950587,186.66,186.56,22.37]
["bitfinex","SOLUSD",1722174337710,0.7950587,186.66,186.52,18.9546415]
["bitfinex","SOLUSD",1722174337913,0.7950587,186.66,186.52,16.84213627]
["bitfinex","SOLUSD",1722174338923,0.7950587,186.66,186.53,45.34]
["bitfinex","SOLUSD",1722174339108,0.7950587,186.66,186.53,46.41170417]
["bitfinex","SOLUSD",1722174339730,0.7950587,186.66,186.54,1.07161404]
["bitfinex","SOLUSD",1722174340030,0.7950587,186.66,186.55,1.41157731]
["bitfinex","SOLUSD",1722174342023,0.7950587,186.66,186.55,0.34]
["bitfinex","SOLUSD",1722174342322,0.7950587,186.66,186.54,0.34]
["bitfinex","SOLUSD",1722174342526,0.7950587,186.66,186.56,0.34]
["bitfinex","SOLUSD",1722174342711,0.7950587,186.66,186.54,1.41152386]
["bitfinex","SOLUSD",1722174342909,0.7950587,186.66,186.54,0.34]
["bitfinex","SOLUSD",1722174343107,21.6078,186.65,186.52,15.7704]
["bitfinex","SOLUSD",1722174344037,21.6078,186.65,186.52,16.84212965]
["bitfinex","SOLUSD",1722174344520,21.6078,186.65,186.53,0.34]
["bitfinex","SOLUSD",1722174344729,21.6078,186.65,186.53,45.34]
["bitfinex","SOLUSD",1722174345309,21.6078,186.65,186.54,1.0717008]
["bitfinex","SOLUSD",1722174345508,21.6078,186.65,186.55,1.41159757]
["bitfinex","SOLUSD",1722174345709,21.6078,186.65,186.55,1.24159757]
["bitfinex","SOLUSD",1722174345919,21.6078,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722174346607,21.6078,186.65,186.55,0.34]
["bitfinex","SOLUSD",1722174348511,21.6078,186.65,186.54,0.17]
["bitfinex","SOLUSD",1722174348833,21.6078,186.65,186.54,0.34]
["bitfinex","SOLUSD",1722174350340,21.6078,186.65,186.54,8.36857649]
["bitfinex","SOLUSD",1722174350523,21.6078,186.65,186.55,45.0]
["bitfinex","SOLUSD",1722174351337,21.6078,186.65,186.55,53.02857649]
["bitfinex","SOLUSD",1722174351631,21.6078,186.65,186.55,45.0]
["bitfinex","SOLUSD",1722174351941,21.6078,186.65,186.55,53.02857649]
["bitfinex","SOLUSD",1722174352319,21.6078,186.65,186.56,8.02857649]
["bitfinex","SOLUSD",1722174352520,21.6078,186.65,186.57,45.0]
["bitfinex","SOLUSD",1722174353051,21.6078,186.65,186.58,0.17]
["bitfinex","SOLUSD",1722174353525,21.6078,186.65,186.57,0.34]
["bitfinex","SOLUSD",1722174354023,21.6078,186.65,186.56,45.0]
["bitfinex","SOLUSD",1722174354622,21.6078,186.65,186.53,10.17901788]
["bitfinex","SOLUSD",1722174355834,21.6078,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722174356033,21.6078,186.65,186.54,45.17]
["bitfinex","SOLUSD",1722174356231,21.6078,186.65,186.54,0.17]
["bitfinex","SOLUSD",1722174358326,21.6078,186.65,186.55,1.0717183]
["bitfinex","SOLUSD",1722174358530,21.6078,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722174358722,21.6078,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722174359440,21.6078,186.65,186.56,1.41156072]
["bitfinex","SOLUSD",1722174362919,21.6078,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722174363344,21.6078,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722174364233,21.6078,186.65,186.54,8.02478031]
["bitfinex","SOLUSD",1722174364433,21.6078,186.65,186.53,10.17631397]
["bitfinex","SOLUSD",1722174364945,21.6078,186.65,186.54,8.02478031]
["bitfinex","SOLUSD",1722174365136,21.6078,186.65,186.54,8.02769208]
["bitfinex","SOLUSD",1722174365333,21.6078,186.65,186.53,8.02769208]
["bitfinex","SOLUSD",1722174365524,21.6078,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722174366943,21.6078,186.65,186.54,53.02769208]
["bitfinex","SOLUSD",1722174367129,21.6078,186.65,186.55,1.41164629]
["bitfinex","SOLUSD",1722174367641,21.6078,186.65,186.55,25.58933837]
["bitfinex","SOLUSD",1722174367941,21.6078,186.65,186.56,45.0]
["bitfinex","SOLUSD",1722174368120,21.6078,186.65,186.57,1.4114899]
["bitfinex","SOLUSD",1722174368324,21.6078,186.65,186.58,1.0714899]
["bitfinex","SOLUSD",1722174368524,21.6078,186.65,186.59,0.17]
["bitfinex","SOLUSD",1722174368734,21.6078,186.65,186.59,1.41146132]
["bitfinex","SOLUSD",1722174368930,21.6078,186.65,186.59,1.24146132]
["bitfinex","SOLUSD",1722174369537,21.6078,186.65,186.59,0.17]
["bitfinex","SOLUSD",1722174369847,21.6078,186.65,186.58,0.17]
["bitfinex","SOLUSD",1722174370149,21.6078,186.65,186.58,1.24146186]
["bitfinex","SOLUSD",1722174370448,21.6078,186.65,186.59,0.17]
["bitfinex","SOLUSD",1722174371032,21.6078,186.65,186.58,0.34]
["bitfinex","SOLUSD",1722174371424,21.6078,186.65,186.58,1.41149133]
["bitfinex","SOLUSD",1722174371849,21.6078,186.65,186.58,46.41149133]
["bitfinex","SOLUSD",1722174372043,0.7950587,186.66,186.59,16.15]
["bitfinex","SOLUSD",1722174372346,0.7950587,186.66,186.6,46.41120773]
["bitfinex","SOLUSD",1722174372529,0.7950587,186.66,186.61,1.07122767]
["bitfinex","SOLUSD",1722174372726,0.7950587,186.66,186.62,0.34]
["bitfinex","SOLUSD",1722174373855,0.7950587,186.66,186.62,0.17]
["bitfinex","SOLUSD",1722174374028,0.7950587,186.66,186.61,0.17]
["bitfinex","SOLUSD",1722174374228,0.7950587,186.66,186.61,1.24132012]
["bitfinex","SOLUSD",1722174374447,0.7950587,186.66,186.61,0.17]
["bitfinex","SOLUSD",1722174374646,0.7950587,186.66,186.61,0.34]
["bitfinex","SOLUSD",1722174374850,0.7950587,186.66,186.61,0.17]
["bitfinex","SOLUSD",1722174378656,0.7950587,186.66,186.61,1.24132244]
["bitfinex","SOLUSD",1722174378832,0.7950587,186.66,186.62,0.17]
["bitfinex","SOLUSD",1722174379158,0.7950587,186.66,186.62,1.2412327]
["bitfinex","SOLUSD",1722174379356,0.7950587,186.66,186.63,0.17]
["bitfinex","SOLUSD",1722174379953,21.2581,186.74,186.63,1.0712096]
["bitfinex","SOLUSD",1722174380153,21.2581,186.74,186.64,0.34]
["bitfinex","SOLUSD",1722174380459,21.2581,186.74,186.65,1.07099793]
["bitfinex","SOLUSD",1722174380650,21.2581,186.74,186.66,0.34]
["bitfinex","SOLUSD",1722174380949,21.2581,186.74,186.66,0.17]
["bitfinex","SOLUSD",1722174381550,21.2581,186.74,186.65,0.34]
["bitfinex","SOLUSD",1722174383554,21.2581,186.74,186.65,1.41105218]
["bitfinex","SOLUSD",1722174383749,21.2581,186.74,186.65,1.41100285]
["bitfinex","SOLUSD",1722174387751,21.2581,186.74,186.62,1.07096919]
["bitfinex","SOLUSD",1722174389842,21.2581,186.74,186.63,0.34]
["bitfinex","SOLUSD",1722174390238,21.2581,186.74,186.63,0.17]
["bitfinex","SOLUSD",1722174390438,21.2581,186.74,186.61,2.1223564]
["bitfinex","SOLUSD",1722174390752,21.2581,186.74,186.61,1.07128006]
["bitfinex","SOLUSD",1722174391657,21.2581,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722174392057,21.2581,186.74,186.61,0.17]
["bitfinex","SOLUSD",1722174392635,21.2581,186.74,186.61,1.24128117]
["bitfinex","SOLUSD",1722174393458,21.2581,186.74,186.61,1.24128032]
["bitfinex","SOLUSD",1722174393950,21.2581,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722174394149,21.2581,186.74,186.63,1.07101797]
["bitfinex","SOLUSD",1722174394454,21.2581,186.74,186.64,0.34]
["bitfinex","SOLUSD",1722174398047,21.2581,186.74,186.65,1.0709902]
["bitfinex","SOLUSD",1722174398249,21.2581,186.74,186.66,0.34]
["bitfinex","SOLUSD",1722174398448,21.2581,186.74,186.67,1.07093873]
["bitfinex","SOLUSD",1722174398644,21.2581,186.74,186.68,1.41093618]
["bitfinex","SOLUSD",1722174398844,21.2581,186.74,186.66,1.41092755]
["bitfinex","SOLUSD",1722174399563,15.0252,186.74,186.66,1.41092755]
["bitfinex","SOLUSD",1722174399860,22.5918,186.79,186.67,16.15]
["bitfinex","SOLUSD",1722174400060,22.5918,186.79,186.68,62.56072428]
["bitfinex","SOLUSD",1722174400259,22.5918,186.79,186.68,62.22072428]
["bitfinex","SOLUSD",1722174400461,22.5918,186.79,186.69,0.34]
["bitfinex","SOLUSD",1722174400658,15.9398,186.83,186.7,17.22063027]
["bitfinex","SOLUSD",1722174400850,15.9398,186.83,186.72,16.15]
["bitfinex","SOLUSD",1722174401056,15.9398,186.83,186.73,62.56045533]
["bitfinex","SOLUSD",1722174401254,15.9398,186.83,186.74,1.0704557]
["bitfinex","SOLUSD",1722174401457,15.9398,186.83,186.75,0.34]
["bitfinex","SOLUSD",1722174403352,15.9398,186.83,186.76,1.07044821]
["bitfinex","SOLUSD",1722174403649,15.9398,186.83,186.77,0.34]
["bitfinex","SOLUSD",1722174403850,15.9398,186.83,186.78,0.17]
["bitfinex","SOLUSD",1722174404055,15.9398,186.83,186.75,62.56041949]
["bitfinex","SOLUSD",1722174404862,15.9398,186.83,186.75,46.41041949]
["bitfinex","SOLUSD",1722174405071,15.9398,186.83,186.75,0.34]
["bitfinex","SOLUSD",1722174405368,15.9398,186.83,186.76,1.07047505]
["bitfinex","SOLUSD",1722174405674,15.9398,186.83,186.77,0.17]
["bitfinex","SOLUSD",1722174406256,15.9398,186.83,186.76,1.240461]
["bitfinex","SOLUSD",1722174406470,15.9398,186.83,186.77,1.24042941]
["bitfinex","SOLUSD",1722174406849,15.9398,186.83,186.78,0.17]
["bitfinex","SOLUSD",1722174409973,15.9398,186.83,186.74,46.07043075]
["bitfinex","SOLUSD",1722174410179,15.9398,186.83,186.74,1.07043075]
["bitfinex","SOLUSD",1722174410364,15.9398,186.83,186.75,0.34]
["bitfinex","SOLUSD",1722174411472,15.9398,186.83,186.75,1.41051445]
["bitfinex","SOLUSD",1722174412772,0.7950587,186.85,186.76,16.15]
["bitfinex","SOLUSD",1722174412954,0.7950587,186.85,186.77,46.4102083]
["bitfinex","SOLUSD",1722174413159,0.7950587,186.85,186.77,62.5602083]
["bitfinex","SOLUSD",1722174413683,0.7950587,186.85,186.77,46.4102083]
["bitfinex","SOLUSD",1722174413968,0.7950587,186.85,186.78,45.0]
["bitfinex","SOLUSD",1722174414149,0.7950587,186.85,186.79,0.34]
["bitfinex","SOLUSD",1722174414349,0.7950587,186.85,186.8,0.17]
["bitfinex","SOLUSD",1722174414589,0.7950587,186.85,186.77,1.4102083]
["bitfinex","SOLUSD",1722174414883,0.7950587,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722174415248,0.7950587,186.85,186.77,1.41033384]
["bitfinex","SOLUSD",1722174417081,0.7950587,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722174418179,0.7950587,186.85,186.73,2.15679534]
["bitfinex","SOLUSD",1722174418383,0.7950587,186.85,186.72,1.07050003]
["bitfinex","SOLUSD",1722174419488,6.5154,186.84,186.71,15.0575]
["bitfinex","SOLUSD",1722174419673,6.5154,186.84,186.72,45.0]
["bitfinex","SOLUSD",1722174419878,6.5154,186.84,186.73,0.34]
["bitfinex","SOLUSD",1722174421357,15.7475,186.83,186.71,18.22445318]
["bitfinex","SOLUSD",1722174421551,15.7475,186.83,186.71,3.16695318]
["bitfinex","SOLUSD",1722174421960,0.7950587,186.85,186.72,16.15]
["bitfinex","SOLUSD",1722174422261,0.7950587,186.85,186.73,1.07036214]
["bitfinex","SOLUSD",1722174422466,0.7950587,186.85,186.74,1.07036306]
["bitfinex","SOLUSD",1722174422675,0.7950587,186.85,186.75,0.34]
["bitfinex","SOLUSD",1722174422856,0.7950587,186.85,186.76,1.07033891]
["bitfinex","SOLUSD",1722174423054,0.7950587,186.85,186.77,1.41033817]
["bitfinex","SOLUSD",1722174423272,0.7950587,186.85,186.77,1.07033817]
["bitfinex","SOLUSD",1722174423473,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174424064,0.7950587,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722174424264,0.7950587,186.85,186.75,46.07036584]
["bitfinex","SOLUSD",1722174424461,0.7950587,186.85,186.76,0.34]
["bitfinex","SOLUSD",1722174424786,0.7950587,186.85,186.77,1.07045792]
["bitfinex","SOLUSD",1722174424963,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174427163,0.7950587,186.85,186.79,1.07034992]
["bitfinex","SOLUSD",1722174427482,0.7950587,186.85,186.8,0.17]
["bitfinex","SOLUSD",1722174427857,0.7950587,186.85,186.76,1.07032298]
["bitfinex","SOLUSD",1722174428057,0.7950587,186.85,186.75,46.07044795]
["bitfinex","SOLUSD",1722174428257,0.7950587,186.85,186.76,0.34]
["bitfinex","SOLUSD",1722174429091,0.7950587,186.85,186.77,1.07045892]
["bitfinex","SOLUSD",1722174429264,0.7950587,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722174429595,0.7950587,186.85,186.76,0.34]
["bitfinex","SOLUSD",1722174430382,0.7950587,186.85,186.77,1.07043675]
["bitfinex","SOLUSD",1722174430588,0.7950587,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722174431806,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174432193,0.7950587,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722174432692,0.7950587,186.85,186.77,1.41037572]
["bitfinex","SOLUSD",1722174432900,0.7950587,186.85,186.77,0.17]
["bitfinex","SOLUSD",1722174433215,0.7950587,186.85,186.76,0.34]
["bitfinex","SOLUSD",1722174433574,0.7950587,186.85,186.77,1.07041618]
["bitfinex","SOLUSD",1722174433774,0.7950587,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722174434185,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174434777,0.7950587,186.85,186.79,1.07035954]
["bitfinex","SOLUSD",1722174434979,0.7950587,186.85,186.8,0.17]
["bitfinex","SOLUSD",1722174435373,0.7950587,186.85,186.8,0.34]
["bitfinex","SOLUSD",1722174437975,0.7950587,186.85,186.8,0.17]
["bitfinex","SOLUSD",1722174438900,0.7950587,186.85,186.77,2.09639561]
["bitfinex","SOLUSD",1722174439098,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174440878,0.7950587,186.85,186.78,0.17]
["bitfinex","SOLUSD",1722174441878,0.7950587,186.85,186.77,45.0]
["bitfinex","SOLUSD",1722174442112,17.2844587,186.85,186.74,15.4848]
["bitfinex","SOLUSD",1722174442681,23.8282587,186.85,186.74,15.4848]
["bitfinex","SOLUSD",1722174443119,23.8282587,186.85,186.72,14.13788888]
["bitfinex","SOLUSD",1722174443581,23.8282587,186.85,186.72,8.01278888]
["bitfinex","SOLUSD",1722174443913,28.1097587,186.85,186.71,8.01278888]
["bitfinex","SOLUSD",1722174444103,16.3023,186.84,186.71,8.01278888]
["bitfinex","SOLUSD",1722174444303,16.3023,186.82,186.66,8.01278888]
["bitfinex","SOLUSD",1722174444484,6.9689,186.81,186.66,8.01278888]
["bitfinex","SOLUSD",1722174444687,16.3023,186.79,186.66,8.01278888]
["bitfinex","SOLUSD",1722174444896,16.3023,186.79,186.6,15.1041]
["bitfinex","SOLUSD",1722174444897,0.34,186.78,186.61,1.07125041]
["bitfinex","SOLUSD",1722174445087,0.34,186.78,186.65,8.02073415]
["bitfinex","SOLUSD",1722174445289,4.6231,186.78,186.62,8.02073415]
["bitfinex","SOLUSD",1722174445591,4.2835,186.76,186.61,10.11789471]
["bitfinex","SOLUSD",1722174445793,4.4538,186.75,186.6,15.1041]
["bitfinex","SOLUSD",1722174446013,24.4538,186.75,186.6,15.1041]
["bitfinex","SOLUSD",1722174446216,20.5863,186.74,186.6,15.1041]
["bitfinex","SOLUSD",1722174446517,0.17,186.73,186.6,1.07148222]
["bitfinex","SOLUSD",1722174446685,0.17,186.73,186.58,9.84320856]
["bitfinex","SOLUSD",1722174446886,4.2845,186.72,186.58,8.7717916]
["bitfinex","SOLUSD",1722174447088,24.4543,186.73,186.58,6.6081]
["bitfinex","SOLUSD",1722174447706,20.17,186.73,186.58,6.6081]
["bitfinex","SOLUSD",1722174448592,20.17,186.73,186.59,0.17]
["bitfinex","SOLUSD",1722174449905,20.17,186.73,186.59,45.34]
["bitfinex","SOLUSD",1722174450107,20.0,186.73,186.59,45.34]
["bitfinex","SOLUSD",1722174450294,16.3023,186.74,186.6,1.07145271]
["bitfinex","SOLUSD",1722174450623,16.3023,186.74,186.61,1.41127086]
["bitfinex","SOLUSD",1722174450928,16.3023,186.74,186.61,0.17]
["bitfinex","SOLUSD",1722174451099,16.3023,186.74,186.6,0.17]
["bitfinex","SOLUSD",1722174451406,16.3023,186.74,186.6,0.34]
["bitfinex","SOLUSD",1722174451608,16.3023,186.74,186.61,1.07137426]
["bitfinex","SOLUSD",1722174451820,16.3023,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722174453894,16.3023,186.74,186.62,1.24137677]
["bitfinex","SOLUSD",1722174454113,16.3023,186.74,186.63,0.17]
["bitfinex","SOLUSD",1722174454326,16.3023,186.74,186.64,1.07114633]
["bitfinex","SOLUSD",1722174454816,16.3023,186.74,186.65,1.24114716]
["bitfinex","SOLUSD",1722174454997,16.3023,186.74,186.65,1.41114716]
["bitfinex","SOLUSD",1722174455516,6.6289,186.77,186.66,0.17]
["bitfinex","SOLUSD",1722174455713,6.6289,186.77,186.67,1.07095382]
["bitfinex","SOLUSD",1722174455917,6.6289,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722174456299,6.6289,186.77,186.68,0.17]
["bitfinex","SOLUSD",1722174456704,6.6289,186.77,186.64,46.0710271]
["bitfinex","SOLUSD",1722174456910,6.6289,186.77,186.65,0.34]
["bitfinex","SOLUSD",1722174457108,6.6289,186.77,186.65,0.17]
["bitfinex","SOLUSD",1722174457422,6.6289,186.77,186.63,15.1041]
["bitfinex","SOLUSD",1722174457591,10.9122,186.77,186.64,0.17]
["bitfinex","SOLUSD",1722174458896,0.17,186.76,186.62,0.17]
["bitfinex","SOLUSD",1722174459096,0.17,186.76,186.61,0.34]
["bitfinex","SOLUSD",1722174459097,20.17,186.76,186.61,0.34]
["bitfinex","SOLUSD",1722174459515,24.4535,186.76,186.59,16.17533353]
["bitfinex","SOLUSD",1722174459897,16.3023,186.74,186.59,16.17533353]
["bitfinex","SOLUSD",1722174461416,16.3023,186.74,186.6,0.34]
["bitfinex","SOLUSD",1722174461717,16.3023,186.74,186.61,1.07132254]
["bitfinex","SOLUSD",1722174461920,16.3023,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722174463513,16.3023,186.74,186.61,0.17]
["bitfinex","SOLUSD",1722174464026,16.3023,186.74,186.61,1.24133101]
["bitfinex","SOLUSD",1722174464336,16.3023,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722174464718,16.3023,186.74,186.62,1.24131573]
["bitfinex","SOLUSD",1722174464908,16.3023,186.74,186.63,0.17]
["bitfinex","SOLUSD",1722174465106,16.3023,186.74,186.63,1.24128173]
["bitfinex","SOLUSD",1722174465927,16.3023,186.74,186.64,0.17]
["bitfinex","SOLUSD",1722174466422,16.3023,186.74,186.63,0.17]
["bitfinex","SOLUSD",1722174466631,16.3023,186.74,186.62,0.34]
["bitfinex","SOLUSD",1722174468420,16.3023,186.74,186.63,1.07124601]
["bitfinex","SOLUSD",1722174468724,16.3023,186.74,186.64,0.17]
["bitfinex","SOLUSD",1722174469523,16.3023,186.74,186.64,0.34]
["bitfinex","SOLUSD",1722174470121,16.3023,186.74,186.65,1.07106662]
["bitfinex","SOLUSD",1722174470324,16.3023,186.74,186.66,0.34]
["bitfinex","SOLUSD",1722174471033,16.3023,186.74,186.67,0.17]
["bitfinex","SOLUSD",1722174471228,16.3023,186.74,186.65,0.34]
["bitfinex","SOLUSD",1722174473431,6.6289,186.77,186.65,0.34]
["bitfinex","SOLUSD",1722174473739,6.6289,186.77,186.66,1.07085072]
["bitfinex","SOLUSD",1722174474026,6.6289,186.77,186.67,0.34]
["bitfinex","SOLUSD",1722174474239,6.6289,186.77,186.68,1.07085521]
["bitfinex","SOLUSD",1722174474437,6.6289,186.77,186.69,0.34]
["bitfinex","SOLUSD",1722174474730,6.6289,186.77,186.7,1.07085576]
["bitfinex","SOLUSD",1722174474934,6.6289,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722174475509,6.6289,186.77,186.71,1.07085629]
["bitfinex","SOLUSD",1722174475720,6.6289,186.77,186.7,0.17]
["bitfinex","SOLUSD",1722174477419,6.6289,186.77,186.65,7.31440474]
["bitfinex","SOLUSD",1722174477733,6.6289,186.77,186.63,1.07090452]
["bitfinex","SOLUSD",1722174477915,6.6289,186.77,186.63,3.23833828]
["bitfinex","SOLUSD",1722174478113,6.6289,186.77,186.63,1.07090452]
["bitfinex","SOLUSD",1722174479730,6.6289,186.77,186.64,0.34]
["bitfinex","SOLUSD",1722174481243,6.6289,186.77,186.65,1.07105233]
["bitfinex","SOLUSD",1722174481426,6.6289,186.77,186.66,0.34]
["bitfinex","SOLUSD",1722174483129,6.6289,186.77,186.66,0.17]
["bitfinex","SOLUSD",1722174484324,15.9942,186.76,186.66,0.17]
["bitfinex","SOLUSD",1722174484530,15.9942,186.76,186.62,45.0]
["bitfinex","SOLUSD",1722174484732,15.9942,186.76,186.63,0.34]
["bitfinex","SOLUSD",1722174485030,15.9942,186.76,186.64,0.17]
["bitfinex","SOLUSD",1722174485226,15.9942,186.76,186.62,0.34]
["bitfinex","SOLUSD",1722174485534,15.9942,186.76,186.6,5.21093153]
["bitfinex","SOLUSD",1722174485535,15.9942,186.76,186.6,13.24226157]
["bitfinex","SOLUSD",1722174485833,15.9942,186.74,186.6,7.29157346]
["bitfinex","SOLUSD",1722174486016,15.9942,186.74,186.6,2.08064193]
["bitfinex","SOLUSD",1722174486225,15.9942,186.74,186.59,9.11137751]
["bitfinex","SOLUSD",1722174486822,15.9942,186.74,186.6,45.0]
["bitfinex","SOLUSD",1722174487022,15.9942,186.74,186.6,45.34]
["bitfinex","SOLUSD",1722174487234,15.9942,186.74,186.6,53.38013906]
["bitfinex","SOLUSD",1722174487747,15.9942,186.74,186.61,8.04013906]
["bitfinex","SOLUSD",1722174488040,15.9942,186.74,186.62,45.17]
["bitfinex","SOLUSD",1722174488230,15.9942,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722174488542,6.366,186.73,186.61,0.17]
["bitfinex","SOLUSD",1722174489935,6.366,186.73,186.61,9.28260205]
["bitfinex","SOLUSD",1722174490152,6.366,186.73,186.62,45.17]
["bitfinex","SOLUSD",1722174490318,6.366,186.73,186.63,9.28238142]
["bitfinex","SOLUSD",1722174490519,6.366,186.73,186.64,45.17]
["bitfinex","SOLUSD",1722174490722,6.366,186.73,186.65,1.07113558]
["bitfinex","SOLUSD",1722174490921,6.366,186.73,186.66,0.17]
["bitfinex","SOLUSD",1722174492249,6.366,186.73,186.65,0.17]
["bitfinex","SOLUSD",1722174493850,6.366,186.73,186.64,45.0]
["bitfinex","SOLUSD",1722174495845,6.366,186.73,186.66,8.03203393]
["bitfinex","SOLUSD",1722174496029,6.366,186.73,186.67,45.34]
["bitfinex","SOLUSD",1722174496827,6.366,186.73,186.67,45.17]
["bitfinex","SOLUSD",1722174497239,6.366,186.73,186.67,0.17]
["bitfinex","SOLUSD",1722174497441,6.366,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722174497645,6.366,186.73,186.66,45.0]
["bitfinex","SOLUSD",1722174498232,6.366,186.73,186.65,8.03203393]
["bitfinex","SOLUSD",1722174498528,6.366,186.73,186.63,8.03203393]
["bitfinex","SOLUSD",1722174498937,6.366,186.73,186.63,8.03792228]
["bitfinex","SOLUSD",1722174499330,6.366,186.73,186.62,8.03792228]
["bitfinex","SOLUSD",1722174499753,6.366,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722174500326,6.366,186.73,186.64,0.17]
["bitfinex","SOLUSD",1722174500533,6.366,186.73,186.64,0.34]
["bitfinex","SOLUSD",1722174501365,6.366,186.73,186.64,8.37792228]
["bitfinex","SOLUSD",1722174501568,6.366,186.73,186.65,45.0]
["bitfinex","SOLUSD",1722174502541,6.366,186.73,186.64,45.17]
["bitfinex","SOLUSD",1722174503654,6.366,186.73,186.64,53.20960955]
["bitfinex","SOLUSD",1722174503835,6.366,186.73,186.65,1.07118494]
["bitfinex","SOLUSD",1722174504035,6.366,186.73,186.66,0.17]
["bitfinex","SOLUSD",1722174504454,6.366,186.73,186.66,45.17]
["bitfinex","SOLUSD",1722174504757,6.366,186.73,186.67,0.17]
["bitfinex","SOLUSD",1722174507646,15.9942,186.74,186.67,9.27755115]
["bitfinex","SOLUSD",1722174507845,15.9942,186.74,186.68,45.17]
["bitfinex","SOLUSD",1722174508053,15.9942,186.74,186.69,8.20654799]
["bitfinex","SOLUSD",1722174508256,6.1525,186.77,186.7,1.07093804]
["bitfinex","SOLUSD",1722174508444,6.1525,186.77,186.71,1.41084889]
["bitfinex","SOLUSD",1722174508777,6.1525,186.77,186.71,0.34]
["bitfinex","SOLUSD",1722174508954,6.1525,186.77,186.71,1.41084411]
["bitfinex","SOLUSD",1722174509964,6.1525,186.77,186.71,0.34]
["bitfinex","SOLUSD",1722174510465,21.2787,186.83,186.71,9.44384692]
["bitfinex","SOLUSD",1722174510759,21.2787,186.83,186.72,45.0]
["bitfinex","SOLUSD",1722174510966,21.2787,186.83,186.73,0.34]
["bitfinex","SOLUSD",1722174511650,21.2787,186.83,186.73,0.17]
["bitfinex","SOLUSD",1722174511854,21.2787,186.83,186.72,45.0]
["bitfinex","SOLUSD",1722174512560,21.2787,186.83,186.73,0.34]
["bitfinex","SOLUSD",1722174521959,21.2787,186.83,186.71,2.10685769]
["bitfinex","SOLUSD",1722174522165,21.2787,186.83,186.65,21.07085689]
["bitfinex","SOLUSD",1722174522365,21.2787,186.83,186.65,26.28178842]
["bitfinex","SOLUSD",1722174523369,21.2787,186.83,186.66,61.45]
["bitfinex","SOLUSD",1722174523573,21.2787,186.83,186.67,21.07075761]
["bitfinex","SOLUSD",1722174523770,21.2787,186.83,186.68,46.41075957]
["bitfinex","SOLUSD",1722174538286,15.0871,186.82,186.68,46.41075957]
["bitfinex","SOLUSD",1722174538471,6.0549,186.81,186.68,45.34]
["bitfinex","SOLUSD",1722174538682,5.0765587,186.85,186.66,5.21093153]
["bitfinex","SOLUSD",1722174538683,6.0549,186.79,186.66,5.21093153]
["bitfinex","SOLUSD",1722174538885,6.0549,186.79,186.66,6.28189488]
["bitfinex","SOLUSD",1722174538886,15.0871,186.78,186.66,6.28189488]
["bitfinex","SOLUSD",1722174540174,15.0871,186.78,186.67,45.34]
["bitfinex","SOLUSD",1722174540376,15.0871,186.78,186.68,1.07091447]
["bitfinex","SOLUSD",1722174540576,15.0871,186.78,186.69,0.34]
["bitfinex","SOLUSD",1722174540814,15.0871,186.78,186.67,45.34]
["bitfinex","SOLUSD",1722174541106,15.0871,186.78,186.7,0.17]
["bitfinex","SOLUSD",1722174541276,15.0871,186.78,186.67,45.34]
["bitfinex","SOLUSD",1722174541472,15.0871,186.78,186.66,5.21093153]
["bitfinex","SOLUSD",1722174542002,15.0871,186.78,186.67,1.07101838]
["bitfinex","SOLUSD",1722174542709,15.0871,186.78,186.68,1.07101711]
["bitfinex","SOLUSD",1722174542873,15.0871,186.78,186.69,0.34]
["bitfinex","SOLUSD",1722174543074,15.0871,186.78,186.68,0.34]
["bitfinex","SOLUSD",1722174543268,15.0871,186.78,186.68,1.41094015]
["bitfinex","SOLUSD",1722174543507,15.0871,186.78,186.68,0.34]
["bitfinex","SOLUSD",1722174545105,15.0871,186.78,186.68,1.41097413]
["bitfinex","SOLUSD",1722174548916,15.0871,186.78,186.68,0.34]
["bitfinex","SOLUSD",1722174550607,15.0871,186.78,186.68,1.41088939]
["bitfinex","SOLUSD",1722174551108,15.0871,186.78,186.68,0.34]
["bitfinex","SOLUSD",1722174551979,15.0871,186.78,186.68,1.41089026]
["bitfinex","SOLUSD",1722174553375,15.0871,186.78,186.69,6.43850466]
["bitfinex","SOLUSD",1722174553600,15.0871,186.78,186.7,46.41076786]
["bitfinex","SOLUSD",1722174554385,15.0871,186.78,186.71,1.07076846]
["bitfinex","SOLUSD",1722174554586,15.0871,186.78,186.72,0.34]
["bitfinex","SOLUSD",1722174555284,15.0871,186.78,186.66,5.21093153]
["bitfinex","SOLUSD",1722174555480,15.0871,186.78,186.67,6.4390386]
["bitfinex","SOLUSD",1722174556501,15.0871,186.78,186.68,45.34]
["bitfinex","SOLUSD",1722174556798,15.0871,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722174556995,15.0871,186.78,186.7,0.34]
["bitfinex","SOLUSD",1722174557177,15.0871,186.78,186.7,0.17]
["bitfinex","SOLUSD",1722174559281,15.0871,186.78,186.68,0.17]
["bitfinex","SOLUSD",1722174559482,6.104,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722174563203,6.104,186.77,186.7,8.02302754]
["bitfinex","SOLUSD",1722174563503,6.104,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722174566003,6.1635,186.75,186.65,2.08358426]
["bitfinex","SOLUSD",1722174566200,16.1369,186.74,186.66,0.17]
["bitfinex","SOLUSD",1722174566405,16.1369,186.72,186.6,6.28213368]
["bitfinex","SOLUSD",1722174566603,16.1369,186.72,186.6,5.21093153]
["bitfinex","SOLUSD",1722174567100,16.1369,186.72,186.6,7.31761938]
["bitfinex","SOLUSD",1722174568687,16.1369,186.72,186.61,46.41129363]
["bitfinex","SOLUSD",1722174568884,16.1369,186.72,186.61,45.34]
["bitfinex","SOLUSD",1722174569703,16.1369,186.72,186.61,46.41132816]
["bitfinex","SOLUSD",1722174570089,16.1369,186.72,186.61,45.34]
["bitfinex","SOLUSD",1722174570490,16.1369,186.72,186.61,46.41129272]
["bitfinex","SOLUSD",1722174572391,16.1369,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722174572588,16.1369,186.72,186.63,46.41110331]
["bitfinex","SOLUSD",1722174576387,16.1369,186.72,186.64,20.0]
["bitfinex","SOLUSD",1722174576593,9.5399575,186.72,186.65,46.41107561]
["bitfinex","SOLUSD",1722174576793,9.5399575,186.72,186.66,20.0]
["bitfinex","SOLUSD",1722174576991,4.2799575,186.72,186.67,45.34]
["bitfinex","SOLUSD",1722174577191,6.1635,186.73,186.67,45.34]
["bitfinex","SOLUSD",1722174578020,0.7950587,186.85,186.68,1.07090062]
["bitfinex","SOLUSD",1722174578195,0.7950587,186.85,186.69,0.34]
["bitfinex","SOLUSD",1722174578395,0.7950587,186.85,186.7,1.07069383]
["bitfinex","SOLUSD",1722174578595,0.7950587,186.85,186.71,1.41067084]
["bitfinex","SOLUSD",1722174578790,0.7950587,186.85,186.71,46.41067084]
["bitfinex","SOLUSD",1722174580120,16.1369,186.84,186.71,46.41067084]
["bitfinex","SOLUSD",1722174581228,6.1635,186.83,186.71,46.41067084]
["bitfinex","SOLUSD",1722174583121,6.1635,186.83,186.72,1.07065066]
["bitfinex","SOLUSD",1722174583321,6.1635,186.83,186.73,0.34]
["bitfinex","SOLUSD",1722174584021,15.9645,186.82,186.73,0.34]
["bitfinex","SOLUSD",1722174586835,15.9645,186.82,186.72,0.34]
["bitfinex","SOLUSD",1722174587006,15.9645,186.82,186.74,0.17]
["bitfinex","SOLUSD",1722174587207,15.9645,186.82,186.72,0.34]
["bitfinex","SOLUSD",1722174587411,15.9645,186.82,186.73,1.07065053]
["bitfinex","SOLUSD",1722174587621,15.9645,186.82,186.74,0.34]
["bitfinex","SOLUSD",1722174587817,15.9645,186.82,186.74,1.41060462]
["bitfinex","SOLUSD",1722174588026,6.1635,186.83,186.74,1.41060462]
["bitfinex","SOLUSD",1722174588726,6.1635,186.83,186.74,21.41060462]
["bitfinex","SOLUSD",1722174589026,6.1635,186.83,186.75,45.0]
["bitfinex","SOLUSD",1722174589201,6.1635,186.83,186.76,1.41042872]
["bitfinex","SOLUSD",1722174589407,6.1635,186.83,186.77,1.07042882]
["bitfinex","SOLUSD",1722174589603,6.1635,186.83,186.78,0.34]
["bitfinex","SOLUSD",1722174589808,6.1635,186.83,186.76,1.41042848]
["bitfinex","SOLUSD",1722174590009,6.1635,186.83,186.76,0.34]
["bitfinex","SOLUSD",1722174591230,22.128,186.83,186.76,0.34]
["bitfinex","SOLUSD",1722174592626,22.128,186.83,186.77,1.07047686]
["bitfinex","SOLUSD",1722174592830,22.128,186.83,186.78,0.34]
["bitfinex","SOLUSD",1722174593025,15.9645,186.83,186.78,0.34]
["bitfinex","SOLUSD",1722174593219,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174593406,0.7950587,186.85,186.78,1.41022465]
["bitfinex","SOLUSD",1722174593608,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174596105,23.0350587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174596919,23.0350587,186.85,186.73,13.64167443]
["bitfinex","SOLUSD",1722174597127,23.0350587,186.85,186.74,20.0]
["bitfinex","SOLUSD",1722174597431,23.0350587,186.85,186.73,14.71226155]
["bitfinex","SOLUSD",1722174597632,23.0350587,186.85,186.73,8.4307429]
["bitfinex","SOLUSD",1722174598328,23.0350587,186.85,186.74,0.34]
["bitfinex","SOLUSD",1722174598917,23.0350587,186.85,186.74,45.34]
["bitfinex","SOLUSD",1722174599721,23.0350587,186.85,186.74,46.41058897]
["bitfinex","SOLUSD",1722174602333,23.0350587,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722174602537,23.0350587,186.85,186.76,46.410351]
["bitfinex","SOLUSD",1722174603336,16.7595587,186.85,186.77,1.07034873]
["bitfinex","SOLUSD",1722174603540,16.7595587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174603735,16.7595587,186.85,186.79,1.07029165]
["bitfinex","SOLUSD",1722174603925,16.7595587,186.85,186.8,0.34]
["bitfinex","SOLUSD",1722174606316,0.7950587,186.85,186.8,0.34]
["bitfinex","SOLUSD",1722174608324,0.7950587,186.85,186.8,0.17]
["bitfinex","SOLUSD",1722174608541,0.7950587,186.85,186.77,21.07029235]
["bitfinex","SOLUSD",1722174608726,0.7950587,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174609061,0.7950587,186.85,186.79,1.07028471]
["bitfinex","SOLUSD",1722174609716,0.7950587,186.85,186.8,0.34]
["bitfinex","SOLUSD",1722174610241,0.7950587,186.85,186.8,1.41026001]
["bitfinex","SOLUSD",1722174610539,0.7950587,186.85,186.76,21.07025955]
["bitfinex","SOLUSD",1722174611645,0.7950587,186.85,186.77,1.07039255]
["bitfinex","SOLUSD",1722174611844,0.7950587,186.85,186.78,0.34]
["bitfinex","SOLUSD",1722174612830,0.7950587,186.85,186.79,1.07037016]
["bitfinex","SOLUSD",1722174613030,0.7950587,186.85,186.8,1.41036923]
["bitfinex","SOLUSD",1722174613230,0.7950587,186.85,186.8,1.07036923]
["bitfinex","SOLUSD",1722174613436,0.7950587,186.85,186.81,0.34]
["bitfinex","SOLUSD",1722174614458,0.7950587,186.85,186.82,1.07021044]
["bitfinex","SOLUSD",1722174614622,0.7950587,186.85,186.83,0.34]
["bitfinex","SOLUSD",1722174614826,0.7950587,186.85,186.81,1.41017698]
["bitfinex","SOLUSD",1722174615023,0.7950587,186.85,186.84,0.34]
["bitfinex","SOLUSD",1722174615244,0.7950587,186.85,186.81,1.41017698]
["bitfinex","SOLUSD",1722174615834,0.7950587,186.85,186.81,0.34]
["bitfinex","SOLUSD",1722174619338,6.1361,186.89,186.81,0.34]
["bitfinex","SOLUSD",1722174619536,16.5453,186.9,186.81,0.34]
["bitfinex","SOLUSD",1722174620839,16.5453,186.9,186.82,1.07001102]
["bitfinex","SOLUSD",1722174621148,16.5453,186.9,186.83,1.41001136]
["bitfinex","SOLUSD",1722174621334,16.5453,186.9,186.83,1.07001136]
["bitfinex","SOLUSD",1722174621528,16.5453,186.9,186.84,0.34]
["bitfinex","SOLUSD",1722174621723,16.5453,186.9,186.85,1.0700011]
["bitfinex","SOLUSD",1722174621927,16.5453,186.9,186.86,1.41001255]
["bitfinex","SOLUSD",1722174622742,16.5453,186.9,186.86,0.34]
["bitfinex","SOLUSD",1722174623926,16.5453,186.9,186.81,2.14137264]
["bitfinex","SOLUSD",1722174624266,16.5453,186.9,186.8,1.07018535]
["bitfinex","SOLUSD",1722174625431,16.5453,186.9,186.81,0.34]
["bitfinex","SOLUSD",1722174625729,16.5453,186.9,186.82,1.07006242]
["bitfinex","SOLUSD",1722174626055,16.5453,186.9,186.83,1.41006262]
["bitfinex","SOLUSD",1722174630643,6.1361,186.93,186.83,0.34]
["bitfinex","SOLUSD",1722174630952,6.1361,186.93,186.84,1.06986794]
["bitfinex","SOLUSD",1722174631139,6.1361,186.93,186.85,0.34]
["bitfinex","SOLUSD",1722174633444,6.1361,186.93,186.86,1.06994537]
["bitfinex","SOLUSD",1722174633753,6.1361,186.93,186.87,0.34]
["bitfinex","SOLUSD",1722174634336,6.1361,186.93,186.86,0.34]
["bitfinex","SOLUSD",1722174634652,6.1361,186.93,186.82,8.00336159]
["bitfinex","SOLUSD",1722174634653,15.5922335,186.92,186.82,8.00336159]
["bitfinex","SOLUSD",1722174634952,15.5922335,186.92,186.78,1.07007814]
["bitfinex","SOLUSD",1722174634953,15.5922335,186.92,186.8,8.00336159]
["bitfinex","SOLUSD",1722174635658,15.5922335,186.92,186.79,16.38936681]
["bitfinex","SOLUSD",1722174636851,15.5922335,186.92,186.8,45.34]
["bitfinex","SOLUSD",1722174637056,15.5922335,186.92,186.8,53.34794622]
["bitfinex","SOLUSD",1722174637433,15.5922335,186.92,186.8,45.34]
["bitfinex","SOLUSD",1722174637637,15.5922335,186.92,186.8,53.34794622]
["bitfinex","SOLUSD",1722174638047,15.2992,186.92,186.8,54.41822199]
["bitfinex","SOLUSD",1722174638237,15.2992,186.92,186.81,8.00794622]
["bitfinex","SOLUSD",1722174638438,15.2992,186.92,186.82,45.34]
["bitfinex","SOLUSD",1722174638638,15.2992,186.92,186.82,53.34794622]
["bitfinex","SOLUSD",1722174638841,15.2992,186.92,186.82,45.34]
["bitfinex","SOLUSD",1722174639561,15.2992,186.92,186.83,1.07010933]
["bitfinex","SOLUSD",1722174639741,15.2992,186.92,186.84,0.34]
["bitfinex","SOLUSD",1722174640351,15.2992,186.92,186.85,0.17]
["bitfinex","SOLUSD",1722174640556,15.2992,186.92,186.83,1.41009581]
["bitfinex","SOLUSD",1722174641557,15.2992,186.92,186.83,0.34]
["bitfinex","SOLUSD",1722174642373,15.2992,186.92,186.83,1.41003354]
["bitfinex","SOLUSD",1722174645177,15.2992,186.92,186.83,9.41295686]
["bitfinex","SOLUSD",1722174645341,15.2992,186.92,186.84,45.0]
["bitfinex","SOLUSD",1722174645548,15.2992,186.92,186.85,0.34]
["bitfinex","SOLUSD",1722174646957,15.2992,186.92,186.85,1.40996336]
["bitfinex","SOLUSD",1722174647152,15.2992,186.92,186.85,0.34]
["bitfinex","SOLUSD",1722174648944,15.2992,186.92,186.85,8.34115896]
["bitfinex","SOLUSD",1722174649147,15.2992,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722174649361,15.2992,186.92,186.87,0.34]
["bitfinex","SOLUSD",1722174651183,15.2992,186.92,186.87,0.17]
["bitfinex","SOLUSD",1722174651359,15.2992,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722174651582,15.2992,186.92,186.87,0.17]
["bitfinex","SOLUSD",1722174651948,15.5922335,186.92,186.84,2.1141797]
["bitfinex","SOLUSD",1722174652156,6.099,186.91,186.81,8.00347455]
["bitfinex","SOLUSD",1722174652459,6.099,186.91,186.81,8.00495794]
["bitfinex","SOLUSD",1722174653569,6.099,186.91,186.82,54.07519454]
["bitfinex","SOLUSD",1722174653870,6.099,186.91,186.83,1.07006948]
["bitfinex","SOLUSD",1722174654265,6.099,186.91,186.84,0.34]
["bitfinex","SOLUSD",1722174655263,6.099,186.91,186.84,8.3429682]
["bitfinex","SOLUSD",1722174655480,6.099,186.91,186.85,45.0]
["bitfinex","SOLUSD",1722174655777,6.099,186.91,186.86,0.34]
["bitfinex","SOLUSD",1722174660465,6.099,186.91,186.86,0.17]
["bitfinex","SOLUSD",1722174661061,6.3920335,186.91,186.86,0.17]
["bitfinex","SOLUSD",1722174661267,6.099,186.91,186.86,0.17]
["bitfinex","SOLUSD",1722174662561,6.099,186.91,186.86,0.34]
["bitfinex","SOLUSD",1722174664675,6.099,186.91,186.86,8.34387425]
["bitfinex","SOLUSD",1722174664879,6.099,186.91,186.87,45.0]
["bitfinex","SOLUSD",1722174665071,6.099,186.91,186.88,0.17]
["bitfinex","SOLUSD",1722174670284,6.099,186.91,186.87,45.0]
["bitfinex","SOLUSD",1722174670583,6.099,186.91,186.88,0.17]
["bitfinex","SOLUSD",1722174670962,6.3920335,186.91,186.88,0.17]
["bitfinex","SOLUSD",1722174673185,6.099,186.91,186.88,0.17]
["bitfinex","SOLUSD",1722174682402,6.099,186.91,186.85,8.00211307]
["bitfinex","SOLUSD",1722174682600,6.3920335,186.91,186.82,8.00211307]
["bitfinex","SOLUSD",1722174683497,6.099,186.91,186.82,8.00844417]
["bitfinex","SOLUSD",1722174683679,6.099,186.91,186.77,1.07028715]
["bitfinex","SOLUSD",1722174683869,6.099,186.91,186.83,8.00761146]
["bitfinex","SOLUSD",1722174684075,6.099,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174687795,6.3920335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174687999,6.3920335,186.91,186.84,0.17]
["bitfinex","SOLUSD",1722174691103,6.3920335,186.91,186.82,10.13194276]
["bitfinex","SOLUSD",1722174691396,6.3920335,186.91,186.76,20.64573153]
["bitfinex","SOLUSD",1722174691397,6.3920335,186.91,186.8,8.007329]
["bitfinex","SOLUSD",1722174691707,6.3920335,186.91,186.81,8.007329]
["bitfinex","SOLUSD",1722174691880,6.099,186.91,186.81,8.007329]
["bitfinex","SOLUSD",1722174692084,6.099,186.91,186.82,8.007329]
["bitfinex","SOLUSD",1722174692487,6.099,186.91,186.83,28.007329]
["bitfinex","SOLUSD",1722174692899,6.099,186.91,186.84,45.34]
["bitfinex","SOLUSD",1722174693281,6.3920335,186.91,186.84,45.34]
["bitfinex","SOLUSD",1722174693687,6.099,186.91,186.84,45.34]
["bitfinex","SOLUSD",1722174695605,6.3920335,186.91,186.84,45.34]
["bitfinex","SOLUSD",1722174695790,6.099,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174695984,0.2930335,186.9,186.84,45.17]
["bitfinex","SOLUSD",1722174696183,6.099,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174696595,6.3920335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174697697,6.099,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174699000,6.3920335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174699695,6.099,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174699897,0.2930335,186.9,186.84,45.17]
["bitfinex","SOLUSD",1722174700785,6.099,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174701197,0.2930335,186.9,186.84,45.17]
["bitfinex","SOLUSD",1722174702407,0.2930335,186.9,186.81,8.00754214]
["bitfinex","SOLUSD",1722174702788,6.3920335,186.91,186.81,8.00754214]
["bitfinex","SOLUSD",1722174703580,6.3920335,186.91,186.8,2.10167953]
["bitfinex","SOLUSD",1722174703785,6.3920335,186.91,186.81,8.1808571]
["bitfinex","SOLUSD",1722174704104,6.3920335,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722174704300,6.3920335,186.91,186.83,0.17]
["bitfinex","SOLUSD",1722174706212,6.099,186.91,186.83,0.17]
["bitfinex","SOLUSD",1722174706382,6.3920335,186.91,186.83,0.17]
["bitfinex","SOLUSD",1722174706588,6.099,186.91,186.83,0.17]
["bitfinex","SOLUSD",1722174707087,6.3920335,186.91,186.83,0.17]
["bitfinex","SOLUSD",1722174712911,6.3920335,186.91,186.82,8.00740559]
["bitfinex","SOLUSD",1722174713215,6.3920335,186.91,186.79,8.00740559]
["bitfinex","SOLUSD",1722174713398,6.3920335,186.91,186.8,20.0]
["bitfinex","SOLUSD",1722174713913,16.1259,186.9,186.79,8.01027206]
["bitfinex","SOLUSD",1722174714224,6.2327,186.88,186.78,8.01027206]
["bitfinex","SOLUSD",1722174714408,16.5889335,186.87,186.76,8.01027206]
["bitfinex","SOLUSD",1722174714728,16.4189335,186.87,186.77,8.01027206]
["bitfinex","SOLUSD",1722174715216,16.4189335,186.87,186.76,8.01027206]
["bitfinex","SOLUSD",1722174715421,16.4189335,186.87,186.77,8.01027206]
["bitfinex","SOLUSD",1722174715720,0.2930335,186.86,186.77,8.01027206]
["bitfinex","SOLUSD",1722174715916,0.2930335,186.86,186.75,8.01027206]
["bitfinex","SOLUSD",1722174716120,0.2930335,186.86,186.74,8.01027206]
["bitfinex","SOLUSD",1722174716327,0.2930335,186.86,186.75,8.01027206]
["bitfinex","SOLUSD",1722174716504,6.2327,186.85,186.75,8.01027206]
["bitfinex","SOLUSD",1722174716828,0.2930335,186.84,186.71,17.20104224]
["bitfinex","SOLUSD",1722174717015,0.2930335,186.84,186.75,8.01409389]
["bitfinex","SOLUSD",1722174717213,0.2930335,186.84,186.76,0.17]
["bitfinex","SOLUSD",1722174717723,0.2930335,186.84,186.75,20.17]
["bitfinex","SOLUSD",1722174718033,6.2327,186.85,186.75,20.17]
["bitfinex","SOLUSD",1722174718406,6.2327,186.85,186.76,0.17]
["bitfinex","SOLUSD",1722174718718,6.2327,186.85,186.76,45.17]
["bitfinex","SOLUSD",1722174718931,6.2327,186.85,186.77,0.17]
["bitfinex","SOLUSD",1722174719615,0.2930335,186.84,186.77,0.17]
["bitfinex","SOLUSD",1722174721622,6.2327,186.85,186.77,0.17]
["bitfinex","SOLUSD",1722174722026,6.2327,186.85,186.77,20.34]
["bitfinex","SOLUSD",1722174722207,6.2327,186.85,186.78,45.0]
["bitfinex","SOLUSD",1722174722406,6.2327,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722174727108,16.1259,186.87,186.79,20.34]
["bitfinex","SOLUSD",1722174727314,16.1259,186.87,186.8,45.0]
["bitfinex","SOLUSD",1722174727508,16.1259,186.87,186.81,0.17]
["bitfinex","SOLUSD",1722174729933,16.1259,186.87,186.81,0.34]
["bitfinex","SOLUSD",1722174731248,16.1259,186.87,186.81,0.17]
["bitfinex","SOLUSD",1722174731814,0.2930335,186.86,186.81,0.17]
["bitfinex","SOLUSD",1722174732231,16.1259,186.87,186.81,0.17]
["bitfinex","SOLUSD",1722174733336,0.2930335,186.86,186.81,0.17]
["bitfinex","SOLUSD",1722174733938,0.2930335,186.86,186.8,45.0]
["bitfinex","SOLUSD",1722174735227,0.2930335,186.86,186.81,0.17]
["bitfinex","SOLUSD",1722174736115,16.1259,186.87,186.81,0.17]
["bitfinex","SOLUSD",1722174737928,0.2930335,186.86,186.81,0.17]
["bitfinex","SOLUSD",1722174738343,16.1259,186.87,186.81,0.17]
["bitfinex","SOLUSD",1722174754454,0.2930335,186.86,186.79,22.12655652]
["bitfinex","SOLUSD",1722174754632,0.2930335,186.86,186.72,20.0]
["bitfinex","SOLUSD",1722174754828,0.2930335,186.86,186.72,23.14576328]
["bitfinex","SOLUSD",1722174755932,0.2930335,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722174756233,0.2930335,186.86,186.74,20.0]
["bitfinex","SOLUSD",1722174756431,0.2930335,186.86,186.75,45.34]
["bitfinex","SOLUSD",1722174756640,0.2930335,186.86,186.76,20.0]
["bitfinex","SOLUSD",1722174756836,0.2930335,186.86,186.77,45.34]
["bitfinex","SOLUSD",1722174757029,0.2930335,186.86,186.78,20.0]
["bitfinex","SOLUSD",1722174757247,0.2930335,186.86,186.79,45.17]
["bitfinex","SOLUSD",1722174757934,16.1259,186.87,186.79,45.17]
["bitfinex","SOLUSD",1722174762534,0.2930335,186.86,186.79,45.17]
["bitfinex","SOLUSD",1722174765155,6.227,186.85,186.79,45.17]
["bitfinex","SOLUSD",1722174765354,6.5200335,186.85,186.79,45.17]
["bitfinex","SOLUSD",1722174766439,6.5200335,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722174766643,6.227,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722174767145,6.5200335,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722174767755,6.227,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722174769254,6.5200335,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722174769453,15.2559,186.84,186.72,23.14587373]
["bitfinex","SOLUSD",1722174769653,15.2559,186.81,186.61,31.1636]
["bitfinex","SOLUSD",1722174769953,20.2930335,186.83,186.62,6.43879096]
["bitfinex","SOLUSD",1722174769954,15.2559,186.78,186.62,6.43879096]
["bitfinex","SOLUSD",1722174770155,15.2559,186.76,186.62,6.43879096]
["bitfinex","SOLUSD",1722174770349,0.2930335,186.75,186.62,6.43879096]
["bitfinex","SOLUSD",1722174770546,0.2930335,186.75,186.61,2.13070574]
["bitfinex","SOLUSD",1722174770742,0.2930335,186.75,186.6,260.7]
["bitfinex","SOLUSD",1722174771636,0.2930335,186.75,186.61,20.0]
["bitfinex","SOLUSD",1722174771859,0.2930335,186.75,186.6,2.16546489]
["bitfinex","SOLUSD",1722174772089,0.2930335,186.75,186.58,1.07140548]
["bitfinex","SOLUSD",1722174772243,0.2930335,186.75,186.59,6.44062079]
["bitfinex","SOLUSD",1722174772633,0.2930335,186.75,186.6,1.07140719]
["bitfinex","SOLUSD",1722174772848,0.2930335,186.75,186.61,1.07132347]
["bitfinex","SOLUSD",1722174773349,0.2930335,186.75,186.62,0.34]
["bitfinex","SOLUSD",1722174773741,0.2930335,186.75,186.62,20.34]
["bitfinex","SOLUSD",1722174773941,0.2930335,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722174774159,0.2930335,186.75,186.64,0.34]
["bitfinex","SOLUSD",1722174775461,15.2559,186.76,186.64,0.34]
["bitfinex","SOLUSD",1722174775760,15.5489335,186.76,186.64,0.34]
["bitfinex","SOLUSD",1722174780448,15.2559,186.76,186.65,1.07114456]
["bitfinex","SOLUSD",1722174780764,15.2559,186.76,186.66,0.34]
["bitfinex","SOLUSD",1722174781144,15.2559,186.76,186.66,20.34]
["bitfinex","SOLUSD",1722174781360,15.2559,186.76,186.67,45.0]
["bitfinex","SOLUSD",1722174781555,15.2559,186.76,186.68,0.34]
["bitfinex","SOLUSD",1722174783551,15.2559,186.76,186.68,1.41094969]
["bitfinex","SOLUSD",1722174783865,15.3611,186.8,186.68,21.41094969]
["bitfinex","SOLUSD",1722174784069,15.3611,186.8,186.69,45.0]
["bitfinex","SOLUSD",1722174784373,15.3611,186.8,186.7,21.41072784]
["bitfinex","SOLUSD",1722174784561,15.3611,186.8,186.71,46.07073788]
["bitfinex","SOLUSD",1722174784760,15.3611,186.8,186.72,20.34]
["bitfinex","SOLUSD",1722174784959,15.3611,186.8,186.73,45.0]
["bitfinex","SOLUSD",1722174785160,15.3611,186.8,186.74,0.34]
["bitfinex","SOLUSD",1722174785358,15.3611,186.8,186.74,20.17]
["bitfinex","SOLUSD",1722174785554,15.3611,186.8,186.75,45.0]
["bitfinex","SOLUSD",1722174785761,15.3611,186.8,186.76,20.17]
["bitfinex","SOLUSD",1722174785963,15.3611,186.8,186.77,45.0]
["bitfinex","SOLUSD",1722174787274,15.3611,186.8,186.65,1.07078709]
["bitfinex","SOLUSD",1722174787462,15.3611,186.8,186.64,17.18583526]
["bitfinex","SOLUSD",1722174787463,15.3611,186.8,186.67,1.24095928]
["bitfinex","SOLUSD",1722174787657,15.3611,186.8,186.68,1.07095857]
["bitfinex","SOLUSD",1722174788874,15.3611,186.8,186.69,0.34]
["bitfinex","SOLUSD",1722174789258,15.3611,186.8,186.69,20.34]
["bitfinex","SOLUSD",1722174789568,15.3611,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722174789761,15.3611,186.8,186.71,20.34]
["bitfinex","SOLUSD",1722174789964,15.3611,186.8,186.72,45.0]
["bitfinex","SOLUSD",1722174790276,15.3611,186.8,186.73,20.34]
["bitfinex","SOLUSD",1722174790473,15.3611,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722174790650,0.2930335,186.79,186.75,20.17]
["bitfinex","SOLUSD",1722174791173,15.3611,186.8,186.75,20.17]
["bitfinex","SOLUSD",1722174791372,15.3611,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722174794357,15.3611,186.8,186.77,0.17]
["bitfinex","SOLUSD",1722174800378,6.3235,186.83,186.77,20.17]
["bitfinex","SOLUSD",1722174800578,6.3235,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722174800757,6.3235,186.83,186.79,0.17]
["bitfinex","SOLUSD",1722174802865,0.2930335,186.82,186.79,0.17]
["bitfinex","SOLUSD",1722174803559,0.2930335,186.82,186.72,8.01659762]
["bitfinex","SOLUSD",1722174803761,0.2930335,186.82,186.73,20.0]
["bitfinex","SOLUSD",1722174804287,0.2930335,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722174804664,0.2930335,186.82,186.71,10.17096801]
["bitfinex","SOLUSD",1722174804984,0.2930335,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722174805183,0.2930335,186.82,186.73,0.17]
["bitfinex","SOLUSD",1722174805681,0.2930335,186.82,186.73,45.17]
["bitfinex","SOLUSD",1722174805981,15.5635,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722174806179,15.5635,186.81,186.75,45.17]
["bitfinex","SOLUSD",1722174806386,15.5635,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722174807462,0.2930335,186.8,186.76,20.0]
["bitfinex","SOLUSD",1722174808286,15.8565335,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722174811664,15.5635,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722174812784,15.5635,186.81,186.77,45.17]
["bitfinex","SOLUSD",1722174812963,6.3235,186.83,186.77,45.17]
["bitfinex","SOLUSD",1722174813282,15.5635,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174813494,15.5635,186.85,186.79,45.17]
["bitfinex","SOLUSD",1722174813874,15.5635,186.85,186.8,20.0]
["bitfinex","SOLUSD",1722174814075,15.5635,186.85,186.81,45.17]
["bitfinex","SOLUSD",1722174822374,6.154,186.88,186.81,45.17]
["bitfinex","SOLUSD",1722174822575,6.4470335,186.88,186.81,45.17]
["bitfinex","SOLUSD",1722174825897,6.154,186.88,186.81,45.17]
["bitfinex","SOLUSD",1722174829100,0.2930335,186.87,186.81,45.17]
["bitfinex","SOLUSD",1722174832201,6.154,186.88,186.81,0.17]
["bitfinex","SOLUSD",1722174832398,6.154,186.88,186.8,0.17]
["bitfinex","SOLUSD",1722174833099,6.4470335,186.88,186.8,0.17]
["bitfinex","SOLUSD",1722174835298,15.5635,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722174836100,0.2930335,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722174836684,15.8565335,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722174837905,0.2930335,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722174840990,0.2930335,186.89,186.75,24.2038444]
["bitfinex","SOLUSD",1722174841186,0.17,186.88,186.75,16.196]
["bitfinex","SOLUSD",1722174841388,0.2930335,186.87,186.75,16.196]
["bitfinex","SOLUSD",1722174842412,0.2930335,186.87,186.76,20.17]
["bitfinex","SOLUSD",1722174843822,0.2930335,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722174844004,0.2930335,186.88,186.78,20.17]
["bitfinex","SOLUSD",1722174844207,0.2930335,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722174844407,0.2930335,186.88,186.8,0.17]
["bitfinex","SOLUSD",1722174845213,0.2930335,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722174848700,0.2930335,186.89,186.79,45.0]
["bitfinex","SOLUSD",1722174849323,0.17,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722174849533,0.2930335,186.87,186.76,20.0]
["bitfinex","SOLUSD",1722174850643,0.2930335,186.89,186.77,45.17]
["bitfinex","SOLUSD",1722174850799,0.2930335,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722174850999,0.2930335,186.88,186.79,45.17]
["bitfinex","SOLUSD",1722174852611,0.2930335,186.88,186.79,0.17]
["bitfinex","SOLUSD",1722174852809,4.5738335,186.88,186.79,0.17]
["bitfinex","SOLUSD",1722174853528,0.2930335,186.88,186.79,0.17]
["bitfinex","SOLUSD",1722174855204,15.8565335,186.9,186.79,0.17]
["bitfinex","SOLUSD",1722174856241,0.2930335,186.89,186.79,0.17]
["bitfinex","SOLUSD",1722174856406,0.2930335,186.89,186.78,65.34]
["bitfinex","SOLUSD",1722174856602,0.2930335,186.89,186.78,45.34]
["bitfinex","SOLUSD",1722174856806,0.2930335,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722174857009,0.2930335,186.89,186.8,45.17]
["bitfinex","SOLUSD",1722174861830,0.2930335,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722174862033,0.2930335,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722174862234,0.2930335,186.89,186.78,20.17]
["bitfinex","SOLUSD",1722174862452,0.2930335,186.89,186.79,45.0]
["bitfinex","SOLUSD",1722174862652,0.2930335,186.89,186.77,8.00858182]
["bitfinex","SOLUSD",1722174862949,4.2819,186.84,186.74,8.00858182]
["bitfinex","SOLUSD",1722174863164,0.4630335,186.83,186.7,16.2768]
["bitfinex","SOLUSD",1722174863340,0.2930335,186.82,186.72,8.01445542]
["bitfinex","SOLUSD",1722174863544,0.2930335,186.82,186.71,8.01445542]
["bitfinex","SOLUSD",1722174863737,0.2930335,186.82,186.71,8.0155638]
["bitfinex","SOLUSD",1722174864358,0.2930335,186.82,186.72,53.1855638]
["bitfinex","SOLUSD",1722174864569,0.2930335,186.84,186.72,45.34]
["bitfinex","SOLUSD",1722174864723,0.2930335,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722174864928,0.2930335,186.84,186.74,45.17]
["bitfinex","SOLUSD",1722174867546,0.2930335,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722174867547,6.2198,186.82,186.73,20.0]
["bitfinex","SOLUSD",1722174867747,0.2930335,186.81,186.72,0.17]
["bitfinex","SOLUSD",1722174867939,0.2930335,186.81,186.72,45.17]
["bitfinex","SOLUSD",1722174868148,0.2930335,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722174871553,6.5128335,186.82,186.73,20.0]
["bitfinex","SOLUSD",1722174873171,15.4324,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722174873340,15.2624,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722174873961,15.2624,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722174874485,15.2624,186.81,186.7,45.17]
["bitfinex","SOLUSD",1722174874681,15.2624,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722174874885,15.2624,186.81,186.72,45.17]
["bitfinex","SOLUSD",1722174875072,15.2624,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722174875482,15.2624,186.81,186.74,45.17]
["bitfinex","SOLUSD",1722174875681,6.2198,186.82,186.74,45.17]
["bitfinex","SOLUSD",1722174875987,0.2930335,186.81,186.74,45.17]
["bitfinex","SOLUSD",1722174877396,15.2624,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722174877686,15.2624,186.85,186.76,45.17]
["bitfinex","SOLUSD",1722174877890,0.2930335,186.84,186.76,45.17]
["bitfinex","SOLUSD",1722174879295,15.2624,186.85,186.76,45.17]
["bitfinex","SOLUSD",1722174880374,0.2930335,186.84,186.76,45.17]
["bitfinex","SOLUSD",1722174883191,0.2930335,186.86,186.76,45.17]
["bitfinex","SOLUSD",1722174883379,0.2930335,186.85,186.77,20.0]
["bitfinex","SOLUSD",1722174883793,0.2930335,186.85,186.78,45.17]
["bitfinex","SOLUSD",1722174883995,0.2930335,186.85,186.79,20.0]
["bitfinex","SOLUSD",1722174884395,6.2198,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722174884595,0.2930335,186.88,186.79,20.0]
["bitfinex","SOLUSD",1722174884903,0.2930335,186.88,186.8,45.17]
["bitfinex","SOLUSD",1722174885078,15.5128,186.89,186.81,20.0]
["bitfinex","SOLUSD",1722174890112,0.2930335,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722174890280,0.2930335,186.91,186.82,45.17]
["bitfinex","SOLUSD",1722174890473,0.2930335,186.91,186.83,20.0]
["bitfinex","SOLUSD",1722174890806,0.2930335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174894301,12.03219685,186.92,186.84,45.17]
["bitfinex","SOLUSD",1722174894811,0.2930335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174895501,5.59299685,186.92,186.84,45.17]
["bitfinex","SOLUSD",1722174895895,0.2930335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174896414,5.88603035,186.92,186.84,45.17]
["bitfinex","SOLUSD",1722174896717,0.2930335,186.91,186.84,45.17]
["bitfinex","SOLUSD",1722174898785,0.2930335,186.91,186.84,45.0]
["bitfinex","SOLUSD",1722174899614,5.59299685,186.92,186.84,45.0]
["bitfinex","SOLUSD",1722174899776,0.2930335,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722174900705,15.9758335,186.95,186.85,20.0]
["bitfinex","SOLUSD",1722174900908,15.8058335,186.95,186.86,45.17]
["bitfinex","SOLUSD",1722174901412,0.2930335,186.95,186.86,45.17]
["bitfinex","SOLUSD",1722174901811,0.2930335,186.96,186.86,45.17]
["bitfinex","SOLUSD",1722174903303,0.2930335,186.96,186.87,65.0]
["bitfinex","SOLUSD",1722174903600,0.2930335,186.96,186.87,45.0]
["bitfinex","SOLUSD",1722174903915,0.2930335,186.96,186.88,20.0]
["bitfinex","SOLUSD",1722174904410,0.2930335,186.96,186.87,20.0]
["bitfinex","SOLUSD",1722174907099,0.2930335,186.98,186.88,45.0]
["bitfinex","SOLUSD",1722174909089,0.2930335,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722174915203,0.2930335,186.98,186.88,45.0]
["bitfinex","SOLUSD",1722174915697,0.2930335,186.98,186.86,0.17]
["bitfinex","SOLUSD",1722174915891,0.17,186.97,186.86,0.17]
["bitfinex","SOLUSD",1722174916098,0.2930335,186.96,186.85,45.17]
["bitfinex","SOLUSD",1722174916296,0.2930335,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722174916501,0.2930335,186.96,186.87,45.17]
["bitfinex","SOLUSD",1722174916704,0.2930335,186.96,186.88,20.0]
["bitfinex","SOLUSD",1722174917692,0.2930335,186.96,186.83,15.6664]
["bitfinex","SOLUSD",1722174917914,0.17,186.95,186.83,15.6664]
["bitfinex","SOLUSD",1722174918110,0.4630335,186.95,186.83,15.6664]
["bitfinex","SOLUSD",1722174919108,0.4630335,186.95,186.84,0.17]
["bitfinex","SOLUSD",1722174919313,0.4630335,186.95,186.84,20.17]
["bitfinex","SOLUSD",1722174919910,0.2930335,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722174920096,0.2930335,186.95,186.86,20.17]
["bitfinex","SOLUSD",1722174920296,0.2930335,186.95,186.87,45.0]
["bitfinex","SOLUSD",1722174922708,0.2930335,186.95,186.86,20.17]
["bitfinex","SOLUSD",1722174922912,0.2930335,186.95,186.86,0.17]
["bitfinex","SOLUSD",1722174923211,0.2930335,186.95,186.85,45.17]
["bitfinex","SOLUSD",1722174923414,0.2930335,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722174926125,0.2930335,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722174928429,20.2930335,186.97,186.87,45.17]
["bitfinex","SOLUSD",1722174928610,0.2930335,186.97,186.87,45.17]
["bitfinex","SOLUSD",1722174931516,4.5717335,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722174931820,4.5717335,186.97,186.85,0.17]
["bitfinex","SOLUSD",1722174932029,4.5717335,186.97,186.85,45.17]
["bitfinex","SOLUSD",1722174932199,4.5717335,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722174932404,4.2791,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722174932719,0.2930335,186.95,186.86,20.0]
["bitfinex","SOLUSD",1722174933801,22.4398,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722174934008,0.4630335,186.93,186.8,22.11577931]
["bitfinex","SOLUSD",1722174934202,0.2930335,186.92,186.8,22.11577931]
["bitfinex","SOLUSD",1722174935204,0.2930335,186.92,186.81,45.34]
["bitfinex","SOLUSD",1722174935403,0.2930335,186.92,186.82,20.0]
["bitfinex","SOLUSD",1722174935604,0.2930335,186.92,186.83,45.17]
["bitfinex","SOLUSD",1722174935815,0.2930335,186.92,186.84,20.0]
["bitfinex","SOLUSD",1722174936523,15.8755,186.98,186.85,61.2178]
["bitfinex","SOLUSD",1722174936825,16.1685335,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722174937028,16.1685335,186.98,186.87,45.17]
["bitfinex","SOLUSD",1722174937229,16.1685335,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722174937406,16.1685335,186.98,186.89,45.17]
["bitfinex","SOLUSD",1722174937603,15.8755,186.98,186.89,45.17]
["bitfinex","SOLUSD",1722174937806,16.1685335,186.98,186.89,45.17]
["bitfinex","SOLUSD",1722174939935,16.1685335,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722174940109,16.1685335,186.98,186.87,0.17]
["bitfinex","SOLUSD",1722174940309,16.1685335,186.98,186.87,45.17]
["bitfinex","SOLUSD",1722174940813,16.1685335,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722174941645,16.1685335,186.98,186.8,17.99357931]
["bitfinex","SOLUSD",1722174941931,20.17,186.97,186.81,1.0702552]
["bitfinex","SOLUSD",1722174942131,0.2930335,186.96,186.81,1.0702552]
["bitfinex","SOLUSD",1722174942844,0.2930335,186.96,186.81,66.0702552]
["bitfinex","SOLUSD",1722174943133,0.2930335,186.96,186.82,0.34]
["bitfinex","SOLUSD",1722174943935,4.5720335,186.96,186.82,0.34]
["bitfinex","SOLUSD",1722174944532,0.2930335,186.96,186.82,0.34]
["bitfinex","SOLUSD",1722174946217,4.5720335,186.96,186.82,0.34]
["bitfinex","SOLUSD",1722174947037,0.2930335,186.96,186.82,0.34]
["bitfinex","SOLUSD",1722174947233,6.0925,186.94,186.82,0.34]
["bitfinex","SOLUSD",1722174947437,16.3729,186.92,186.82,0.34]
["bitfinex","SOLUSD",1722174947629,16.6659335,186.92,186.82,0.34]
["bitfinex","SOLUSD",1722174949142,16.3729,186.92,186.82,0.34]
["bitfinex","SOLUSD",1722174953429,0.17,186.91,186.74,15.4783]
["bitfinex","SOLUSD",1722174953618,0.17,186.91,186.74,16.54880067]
["bitfinex","SOLUSD",1722174953619,0.2930335,186.9,186.74,16.54880067]
["bitfinex","SOLUSD",1722174954828,0.2930335,186.9,186.76,20.0]
["bitfinex","SOLUSD",1722174955236,0.2930335,186.9,186.76,21.07049011]
["bitfinex","SOLUSD",1722174956044,0.2930335,186.9,186.77,45.34]
["bitfinex","SOLUSD",1722174956223,0.2930335,186.9,186.78,20.0]
["bitfinex","SOLUSD",1722174956423,0.2930335,186.9,186.79,45.34]
["bitfinex","SOLUSD",1722174956624,0.2930335,186.9,186.8,20.0]
["bitfinex","SOLUSD",1722174956942,0.2930335,186.9,186.81,45.17]
["bitfinex","SOLUSD",1722174957128,6.0925,186.89,186.81,45.0]
["bitfinex","SOLUSD",1722174957323,0.2930335,186.88,186.81,45.0]
["bitfinex","SOLUSD",1722174958125,0.2930335,186.88,186.8,20.0]
["bitfinex","SOLUSD",1722174958343,16.3729,186.87,186.75,22.1762583]
["bitfinex","SOLUSD",1722174958650,0.2930335,186.86,186.76,45.0]
["bitfinex","SOLUSD",1722174958829,0.2930335,186.86,186.75,45.0]
["bitfinex","SOLUSD",1722174959030,0.2930335,186.86,186.74,15.4783]
["bitfinex","SOLUSD",1722174959236,0.2930335,186.86,186.7,20.16961236]
["bitfinex","SOLUSD",1722174960043,0.2930335,186.86,186.72,20.0]
["bitfinex","SOLUSD",1722174961345,6.0925,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722174961562,0.2930335,186.84,186.73,45.34]
["bitfinex","SOLUSD",1722174961848,0.2930335,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722174962044,0.2930335,186.84,186.75,45.17]
["bitfinex","SOLUSD",1722174962253,0.2930335,186.84,186.76,20.0]
["bitfinex","SOLUSD",1722174963445,6.0925,186.85,186.77,0.17]
["bitfinex","SOLUSD",1722174963446,6.3855335,186.85,186.77,0.17]
["bitfinex","SOLUSD",1722174963756,6.0925,186.85,186.77,45.17]
["bitfinex","SOLUSD",1722174963952,6.0925,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174964547,6.3855335,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174965457,6.0925,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174965752,6.3855335,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174965954,6.0925,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174966844,6.0925,186.85,186.79,45.17]
["bitfinex","SOLUSD",1722174968945,6.3855335,186.85,186.78,20.0]
["bitfinex","SOLUSD",1722174969140,6.3855335,186.85,186.73,0.17]
["bitfinex","SOLUSD",1722174969346,6.3855335,186.85,186.72,0.34]
["bitfinex","SOLUSD",1722174970036,6.3855335,186.85,186.71,2.10490696]
["bitfinex","SOLUSD",1722174970349,15.0469,186.84,186.69,12.29500702]
["bitfinex","SOLUSD",1722174970544,0.2930335,186.83,186.69,12.29500702]
["bitfinex","SOLUSD",1722174971341,0.2930335,186.83,186.71,65.34]
["bitfinex","SOLUSD",1722174973558,0.2930335,186.83,186.71,20.17]
["bitfinex","SOLUSD",1722174973758,0.2930335,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722174974061,0.2930335,186.83,186.71,0.17]
["bitfinex","SOLUSD",1722174974062,0.2930335,186.83,186.73,0.17]
["bitfinex","SOLUSD",1722174974773,6.4654,186.82,186.67,20.0]
["bitfinex","SOLUSD",1722174974951,15.3399335,186.81,186.67,20.0]
["bitfinex","SOLUSD",1722174975350,15.3399335,186.81,186.66,17.33869592]
["bitfinex","SOLUSD",1722174975559,15.3399335,186.81,186.66,18.38603225]
["bitfinex","SOLUSD",1722174976346,0.17,186.8,186.66,2.11833225]
["bitfinex","SOLUSD",1722174976545,6.4654,186.78,186.67,1.07111659]
["bitfinex","SOLUSD",1722174976967,6.4654,186.78,186.67,17.33881659]
["bitfinex","SOLUSD",1722174977141,6.4654,186.78,186.68,20.0]
["bitfinex","SOLUSD",1722174977457,15.0469,186.81,186.69,1.41087702]
["bitfinex","SOLUSD",1722174977667,15.0469,186.81,186.69,46.41087702]
["bitfinex","SOLUSD",1722174978163,15.0469,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722174978366,15.0469,186.81,186.71,45.34]
["bitfinex","SOLUSD",1722174978546,15.0469,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722174978744,15.0469,186.81,186.73,45.17]
["bitfinex","SOLUSD",1722174978945,15.0469,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722174979146,15.0469,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722174981049,15.0469,186.81,186.76,0.17]
["bitfinex","SOLUSD",1722174981262,15.0469,186.81,186.76,20.17]
["bitfinex","SOLUSD",1722174981565,15.0469,186.81,186.77,45.0]
["bitfinex","SOLUSD",1722174986065,6.4654,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722174986265,6.4654,186.83,186.78,20.17]
["bitfinex","SOLUSD",1722174986448,15.8274,186.85,186.79,46.07054106]
["bitfinex","SOLUSD",1722174986649,15.8274,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722174986952,6.1816,186.88,186.8,20.17]
["bitfinex","SOLUSD",1722174987154,15.8274,186.9,186.81,45.0]
["bitfinex","SOLUSD",1722174987348,15.8274,186.9,186.82,21.24027473]
["bitfinex","SOLUSD",1722174987559,15.8274,186.9,186.83,46.07027473]
["bitfinex","SOLUSD",1722174987744,15.8274,186.9,186.84,20.17]
["bitfinex","SOLUSD",1722174988658,15.8274,186.9,186.85,45.0]
["bitfinex","SOLUSD",1722174988861,15.8274,186.9,186.86,0.17]
["bitfinex","SOLUSD",1722174990168,15.8274,186.9,186.84,20.0]
["bitfinex","SOLUSD",1722174990471,15.8274,186.9,186.83,0.17]
["bitfinex","SOLUSD",1722174991471,6.1816,186.93,186.83,0.34]
["bitfinex","SOLUSD",1722174991648,6.1816,186.93,186.82,45.34]
["bitfinex","SOLUSD",1722174991853,6.1816,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722174992162,6.1816,186.93,186.84,45.17]
["bitfinex","SOLUSD",1722174992348,6.1816,186.93,186.85,20.17]
["bitfinex","SOLUSD",1722174992555,6.1816,186.93,186.86,45.17]
["bitfinex","SOLUSD",1722174992770,6.1816,186.93,186.87,20.0]
["bitfinex","SOLUSD",1722174992971,6.1816,186.93,186.88,45.17]
["bitfinex","SOLUSD",1722174993160,15.8274,186.94,186.88,45.17]
["bitfinex","SOLUSD",1722174994863,15.8274,186.94,186.89,20.0]
["bitfinex","SOLUSD",1722174995262,15.8274,186.94,186.9,45.17]
["bitfinex","SOLUSD",1722174998570,6.1816,186.97,186.9,45.17]
["bitfinex","SOLUSD",1722175001378,15.8274,186.99,186.91,20.17]
["bitfinex","SOLUSD",1722175001687,15.8274,186.99,186.92,45.17]
["bitfinex","SOLUSD",1722175002488,15.8274,186.99,186.92,45.0]
["bitfinex","SOLUSD",1722175002891,15.8274,186.99,186.93,0.17]
["bitfinex","SOLUSD",1722175003690,15.8274,186.99,186.92,45.0]
["bitfinex","SOLUSD",1722175003870,15.8274,186.99,186.93,0.17]
["bitfinex","SOLUSD",1722175004678,15.8274,186.99,186.92,45.0]
["bitfinex","SOLUSD",1722175019304,0.2930335,186.98,186.87,15.5169]
["bitfinex","SOLUSD",1722175019501,0.2930335,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722175020607,0.2930335,186.98,186.89,45.0]
["bitfinex","SOLUSD",1722175020919,0.2930335,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722175022603,0.2930335,186.98,186.87,15.5169]
["bitfinex","SOLUSD",1722175022792,0.17,186.97,186.87,15.5169]
["bitfinex","SOLUSD",1722175023489,0.2930335,186.98,186.87,15.5169]
["bitfinex","SOLUSD",1722175023793,15.8274,186.99,186.88,66.06994712]
["bitfinex","SOLUSD",1722175024413,15.8274,186.99,186.89,0.17]
["bitfinex","SOLUSD",1722175027521,0.2930335,186.98,186.88,20.0]
["bitfinex","SOLUSD",1722175028020,15.8274,186.99,186.88,20.0]
["bitfinex","SOLUSD",1722175028816,15.8274,186.99,186.89,45.0]
["bitfinex","SOLUSD",1722175029011,15.8274,186.99,186.89,45.17]
["bitfinex","SOLUSD",1722175029212,15.8274,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175029612,0.2930335,187.01,186.91,45.17]
["bitfinex","SOLUSD",1722175033204,4.5708335,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722175033405,4.5708335,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175033705,4.5708335,187.01,186.89,0.17]
["bitfinex","SOLUSD",1722175034832,4.5708335,187.01,186.89,45.17]
["bitfinex","SOLUSD",1722175035026,4.5708335,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175036303,15.44097806,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175036506,15.73401156,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175036716,15.44112813,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175037026,0.2930335,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175037202,15.73395623,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175038523,15.44077967,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175038726,15.73381317,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175039121,9.65089617,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175039324,15.44077967,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175039516,15.73381317,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175039713,9.65063574,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175039921,15.44077967,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175040108,15.44077967,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722175040314,15.73381317,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175040622,9.6509028,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175040826,25.09168247,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175041128,15.44077967,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722175041328,0.2930335,187.01,186.9,20.0]
["bitfinex","SOLUSD",1722175042129,9.65081246,187.0,186.9,20.0]
["bitfinex","SOLUSD",1722175042349,15.44129993,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175042703,15.73433343,186.99,186.9,20.0]
["bitfinex","SOLUSD",1722175042915,0.2930335,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722175043229,15.73433343,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722175043525,15.44129993,186.97,186.9,20.0]
["bitfinex","SOLUSD",1722175043729,0.2930335,186.98,186.9,20.0]
["bitfinex","SOLUSD",1722175043930,15.73485282,187.01,186.89,45.17]
["bitfinex","SOLUSD",1722175044131,9.8211488,187.0,186.89,0.17]
["bitfinex","SOLUSD",1722175044330,25.38600162,186.99,186.89,20.17]
["bitfinex","SOLUSD",1722175044514,25.38600162,186.98,186.89,20.17]
["bitfinex","SOLUSD",1722175044713,15.44181932,186.97,186.89,20.17]
["bitfinex","SOLUSD",1722175044932,0.2930335,186.98,186.89,20.17]
["bitfinex","SOLUSD",1722175046624,0.17,187.0,186.89,20.17]
["bitfinex","SOLUSD",1722175046820,9.65096706,186.99,186.89,20.17]
["bitfinex","SOLUSD",1722175047029,15.4415498,186.98,186.89,20.17]
["bitfinex","SOLUSD",1722175047216,0.17,187.0,186.89,20.17]
["bitfinex","SOLUSD",1722175047528,9.6510123,186.99,186.89,20.17]
["bitfinex","SOLUSD",1722175047730,25.0925621,186.98,186.89,20.17]
["bitfinex","SOLUSD",1722175047923,15.4415498,186.97,186.89,20.17]
["bitfinex","SOLUSD",1722175048123,0.17,187.0,186.89,20.17]
["bitfinex","SOLUSD",1722175048308,11.77992336,187.02,186.9,45.0]
["bitfinex","SOLUSD",1722175048511,15.440179,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722175048722,25.09029088,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722175048918,15.440179,187.0,186.91,0.17]
["bitfinex","SOLUSD",1722175049118,0.2930335,186.99,186.9,45.0]
["bitfinex","SOLUSD",1722175049335,15.7332125,186.99,186.9,45.0]
["bitfinex","SOLUSD",1722175049521,0.2930335,186.98,186.9,45.0]
["bitfinex","SOLUSD",1722175050131,0.2930335,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175050315,0.2930335,187.0,186.91,0.17]
["bitfinex","SOLUSD",1722175050520,0.2930335,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175050725,9.65056054,186.99,186.9,45.0]
["bitfinex","SOLUSD",1722175051034,0.2930335,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175051035,15.440179,186.98,186.9,45.0]
["bitfinex","SOLUSD",1722175051223,15.440179,186.97,186.9,45.0]
["bitfinex","SOLUSD",1722175051419,15.7332125,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722175051613,6.1816,187.02,186.91,0.17]
["bitfinex","SOLUSD",1722175051837,15.43982143,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722175052025,9.64980199,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722175052223,15.4396743,187.0,186.91,0.17]
["bitfinex","SOLUSD",1722175052419,15.4396743,187.01,186.91,0.17]
["bitfinex","SOLUSD",1722175052737,15.4396743,187.0,186.91,0.17]
["bitfinex","SOLUSD",1722175052937,16.234733,187.03,186.92,22.6352]
["bitfinex","SOLUSD",1722175053231,16.234733,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175053424,0.2930335,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175054316,15.7327078,187.02,186.92,22.6352]
["bitfinex","SOLUSD",1722175054518,0.2930335,187.01,186.92,22.6352]
["bitfinex","SOLUSD",1722175055828,0.2930335,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175056137,15.73253486,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175056535,15.43950136,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175057516,16.52759356,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175057733,15.43950136,187.02,186.94,20.0]
["bitfinex","SOLUSD",1722175058034,15.43950136,187.01,186.95,45.17]
["bitfinex","SOLUSD",1722175058223,0.7950587,187.03,186.95,45.17]
["bitfinex","SOLUSD",1722175072735,0.7950587,187.03,186.96,1.06949515]
["bitfinex","SOLUSD",1722175073050,0.7950587,187.03,186.97,0.17]
["bitfinex","SOLUSD",1722175073453,0.7950587,187.03,186.96,0.17]
["bitfinex","SOLUSD",1722175075642,0.7950587,187.03,186.95,45.0]
["bitfinex","SOLUSD",1722175077040,0.2930335,187.02,186.92,22.6352]
["bitfinex","SOLUSD",1722175077245,0.2930335,187.02,186.93,20.0]
["bitfinex","SOLUSD",1722175077955,0.2930335,187.02,186.92,22.6352]
["bitfinex","SOLUSD",1722175078342,15.73259442,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175078548,0.2930335,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175078758,1.0880922,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175078965,16.52700452,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175080442,1.0880922,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175081462,1.0880922,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722175081643,0.7950587,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722175081844,16.23463971,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722175082044,15.43958101,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175082260,0.7950587,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722175082764,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175083348,16.23398707,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175083546,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175083965,16.23398954,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175084265,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175085973,0.7950587,187.03,186.94,1.23949805]
["bitfinex","SOLUSD",1722175086266,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175089074,0.7950587,187.03,186.94,1.2395312]
["bitfinex","SOLUSD",1722175089368,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175090753,16.23301706,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175090965,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175092463,1.0880922,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175093071,1.0880922,187.03,186.94,20.17]
["bitfinex","SOLUSD",1722175093269,1.0880922,187.03,186.95,45.0]
["bitfinex","SOLUSD",1722175093650,16.52647771,187.03,186.95,45.0]
["bitfinex","SOLUSD",1722175093972,15.43838551,187.02,186.95,45.0]
["bitfinex","SOLUSD",1722175094267,0.2930335,187.01,186.95,45.0]
["bitfinex","SOLUSD",1722175095151,0.2930335,187.02,186.95,45.0]
["bitfinex","SOLUSD",1722175096068,0.2930335,187.02,186.94,0.17]
["bitfinex","SOLUSD",1722175096368,0.2930335,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175096874,0.2930335,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175097869,0.2930335,187.02,186.94,0.17]
["bitfinex","SOLUSD",1722175098078,0.2930335,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175098775,0.2930335,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722175098954,0.2930335,187.01,186.94,0.17]
["bitfinex","SOLUSD",1722175100155,0.2930335,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175100353,15.73195558,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175100667,15.73195558,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722175100867,0.2930335,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722175102958,0.2930335,187.01,186.92,22.6352]
["bitfinex","SOLUSD",1722175103160,0.2930335,187.01,186.92,16.2137]
["bitfinex","SOLUSD",1722175103372,15.7319698,187.01,186.92,16.2137]
["bitfinex","SOLUSD",1722175106758,0.2930335,187.01,186.92,16.2137]
["bitfinex","SOLUSD",1722175106959,15.44024567,187.0,186.87,23.59460047]
["bitfinex","SOLUSD",1722175107162,15.44024567,186.99,186.88,65.34]
["bitfinex","SOLUSD",1722175107383,0.2930335,187.01,186.88,65.34]
["bitfinex","SOLUSD",1722175107971,15.73315476,187.01,186.88,65.34]
["bitfinex","SOLUSD",1722175108573,15.44012126,187.01,186.89,1.06977817]
["bitfinex","SOLUSD",1722175108778,15.44012126,187.01,186.9,0.34]
["bitfinex","SOLUSD",1722175109071,0.7950587,187.03,186.92,6.2957]
["bitfinex","SOLUSD",1722175109278,0.7950587,187.03,186.93,65.17]
["bitfinex","SOLUSD",1722175118178,0.7950587,187.03,186.93,66.23956234]
["bitfinex","SOLUSD",1722175119499,0.7950587,187.03,186.93,65.17]
["bitfinex","SOLUSD",1722175119784,16.23212627,187.03,186.93,65.17]
["bitfinex","SOLUSD",1722175119986,0.7950587,187.03,186.93,65.17]
["bitfinex","SOLUSD",1722175120960,0.7950587,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175121366,16.23224054,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175121565,0.7950587,187.03,186.93,45.17]
["bitfinex","SOLUSD",1722175125496,0.2930335,187.02,186.93,45.17]
["bitfinex","SOLUSD",1722175125988,0.2930335,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175126161,9.64905782,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722175126366,15.73020625,187.0,186.92,6.2957]
["bitfinex","SOLUSD",1722175126577,0.2930335,187.0,186.92,6.2957]
["bitfinex","SOLUSD",1722175127478,15.73324912,187.02,186.92,6.2957]
["bitfinex","SOLUSD",1722175127675,0.2930335,187.01,186.92,6.2957]
["bitfinex","SOLUSD",1722175130286,15.73270239,187.01,186.92,6.2957]
["bitfinex","SOLUSD",1722175130488,0.2930335,187.01,186.92,6.2957]
["bitfinex","SOLUSD",1722175130690,0.2930335,187.01,186.83,16.09]
["bitfinex","SOLUSD",1722175130691,20.0,186.95,186.82,16.2168]
["bitfinex","SOLUSD",1722175130989,61.07440004,186.94,186.82,16.2168]
["bitfinex","SOLUSD",1722175131192,20.0,186.91,186.82,16.2168]
["bitfinex","SOLUSD",1722175131377,0.4630335,186.9,186.78,16.2168]
["bitfinex","SOLUSD",1722175131574,0.2930335,186.89,186.78,16.2168]
["bitfinex","SOLUSD",1722175132408,24.28,186.92,186.79,0.17]
["bitfinex","SOLUSD",1722175132777,20.0,186.92,186.79,0.17]
["bitfinex","SOLUSD",1722175132978,0.2930335,186.91,186.79,0.17]
["bitfinex","SOLUSD",1722175133585,0.2930335,186.91,186.79,45.17]
["bitfinex","SOLUSD",1722175134678,4.5731335,186.91,186.79,45.17]
["bitfinex","SOLUSD",1722175135496,4.4504,186.9,186.79,45.17]
["bitfinex","SOLUSD",1722175135673,0.2930335,186.89,186.79,45.0]
["bitfinex","SOLUSD",1722175136275,4.281,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722175136610,0.2930335,186.87,186.79,45.0]
["bitfinex","SOLUSD",1722175136776,0.2930335,186.87,186.78,16.2168]
["bitfinex","SOLUSD",1722175138496,0.2930335,186.88,186.78,16.2168]
["bitfinex","SOLUSD",1722175139007,20.0,186.91,186.78,17.28732449]
["bitfinex","SOLUSD",1722175139208,20.0,186.91,186.79,45.17]
["bitfinex","SOLUSD",1722175139390,0.2930335,186.9,186.78,16.2168]
["bitfinex","SOLUSD",1722175139576,4.5734335,186.9,186.78,16.2168]
["bitfinex","SOLUSD",1722175139991,0.2930335,186.89,186.78,16.2168]
["bitfinex","SOLUSD",1722175140606,0.4630335,186.9,186.78,16.2168]
["bitfinex","SOLUSD",1722175141182,4.7434335,186.9,186.78,16.2168]
["bitfinex","SOLUSD",1722175141979,4.2806,186.89,186.78,16.2168]
["bitfinex","SOLUSD",1722175143383,0.4630335,186.88,186.78,16.2168]
["bitfinex","SOLUSD",1722175143582,4.2811,186.87,186.78,16.2168]
["bitfinex","SOLUSD",1722175143787,0.4630335,186.86,186.78,16.2168]
["bitfinex","SOLUSD",1722175147210,0.2930335,186.85,186.78,16.2168]
["bitfinex","SOLUSD",1722175149219,20.0,186.88,186.78,16.2168]
["bitfinex","SOLUSD",1722175149698,24.5735335,186.9,186.79,45.0]
["bitfinex","SOLUSD",1722175150305,4.2805,186.89,186.79,45.0]
["bitfinex","SOLUSD",1722175150497,24.5733335,186.9,186.79,45.0]
["bitfinex","SOLUSD",1722175151120,0.17,186.89,186.79,45.0]
["bitfinex","SOLUSD",1722175153125,5.577683,186.92,186.8,0.17]
["bitfinex","SOLUSD",1722175153126,9.8577829,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175153309,4.2801,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175156301,20.4630335,186.92,186.8,0.17]
["bitfinex","SOLUSD",1722175156302,4.5734335,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175156527,4.2804,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175158412,20.17,186.92,186.8,1.24034779]
["bitfinex","SOLUSD",1722175158618,20.17,186.92,186.8,0.17]
["bitfinex","SOLUSD",1722175158619,24.5729335,186.92,186.8,0.17]
["bitfinex","SOLUSD",1722175159343,4.2802,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175160136,4.2808,186.88,186.8,0.17]
["bitfinex","SOLUSD",1722175160432,4.2803,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175165222,4.2804,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175165721,24.5731335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175166222,4.5731335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175166611,4.2801,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175173110,0.2930335,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175174232,4.5731335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175175014,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175176439,15.74134043,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175176737,20.0,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175177458,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175177623,15.74079248,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175177821,20.0,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175178337,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175178824,35.74063604,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175179025,20.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175179231,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175179431,15.74069248,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175179624,20.0,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175180330,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175180729,35.7406824,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175180920,20.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175181330,20.0,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175181543,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175181918,35.74069394,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175182217,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175182424,15.74069248,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175182625,20.0,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175182819,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175183132,15.74069248,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175183340,20.0,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175183841,0.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175184229,35.74062449,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175184428,20.2930335,186.91,186.8,0.17]
["bitfinex","SOLUSD",1722175184634,20.2930335,186.91,186.81,16.1926]
["bitfinex","SOLUSD",1722175184952,20.0,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175185245,0.2930335,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175185421,15.44765604,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175185742,20.0,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175186141,4.2799,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175186338,19.7275437,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175186526,20.0,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175187236,4.2799,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175187638,19.72756611,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175187837,20.0,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175188037,29.6547841,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175188338,20.0,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175188531,4.5729335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175188847,29.38252619,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175189045,4.2801,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175189725,39.72775604,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175189952,24.2801,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175190336,29.65477781,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175190527,4.2801,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175190729,9.65478594,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175190932,4.2801,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175191131,9.65478594,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175191351,4.2801,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175191531,9.65478594,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175191728,4.2801,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175191946,9.65478502,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175192141,4.5729335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175192341,25.10244161,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175192547,9.6547841,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175192850,4.5729335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175193037,15.44758806,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175193242,20.0,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175193750,4.5729335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175193951,25.1024247,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175194130,9.65477873,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175194331,4.5729335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175194533,25.10244345,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175194733,29.65478594,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175194951,20.0,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175195331,4.5729335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175195531,25.10243867,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175195850,45.10243867,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175196152,20.0,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175196340,20.17,186.93,186.82,45.0]
["bitfinex","SOLUSD",1722175196546,15.61765751,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175196747,20.0,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175196953,25.10244345,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175197151,20.0,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175197473,25.1023282,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175197752,20.0,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175197954,25.1023282,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175198142,9.65474161,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722175198340,4.2799,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175198341,9.65474161,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722175198548,35.44765604,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175198751,9.65474161,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722175199837,20.0,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722175200037,9.65478686,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722175200254,4.2799,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175200452,9.65478686,186.91,186.84,6.1224]
["bitfinex","SOLUSD",1722175200659,1.24085246,186.95,186.86,16.1926]
["bitfinex","SOLUSD",1722175200842,9.65279339,186.94,186.87,45.0]
["bitfinex","SOLUSD",1722175201041,9.65279339,186.93,186.87,45.0]
["bitfinex","SOLUSD",1722175201343,5.57492069,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722175201344,5.57492069,186.97,186.88,22.315]
["bitfinex","SOLUSD",1722175201545,25.09649585,186.96,186.9,16.1926]
["bitfinex","SOLUSD",1722175201731,9.6524984,186.96,186.9,16.1926]
["bitfinex","SOLUSD",1722175201931,5.57492069,186.97,186.9,16.1926]
["bitfinex","SOLUSD",1722175202157,5.57492069,186.97,186.91,45.0]
["bitfinex","SOLUSD",1722175202469,5.57492069,186.97,186.92,1.06978992]
["bitfinex","SOLUSD",1722175202758,5.57492069,186.97,186.92,6.1224]
["bitfinex","SOLUSD",1722175202943,5.57492069,186.97,186.93,61.1926]
["bitfinex","SOLUSD",1722175203145,0.7950587,187.03,186.93,61.1926]
["bitfinex","SOLUSD",1722175203550,9.6496108,187.02,186.93,61.1926]
["bitfinex","SOLUSD",1722175203847,0.7950587,187.03,186.93,61.1926]
["bitfinex","SOLUSD",1722175204055,1.0880922,187.03,186.93,61.1926]
["bitfinex","SOLUSD",1722175204443,0.7950587,187.03,186.93,61.1926]
["bitfinex","SOLUSD",1722175205958,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175206339,0.7950587,187.03,186.95,22.3538]
["bitfinex","SOLUSD",1722175206539,0.7950587,187.03,186.96,45.0]
["bitfinex","SOLUSD",1722175206955,0.7950587,187.03,186.96,46.069446]
["bitfinex","SOLUSD",1722175207157,0.7950587,187.03,186.96,45.0]
["bitfinex","SOLUSD",1722175208860,0.7950587,187.03,186.95,22.3538]
["bitfinex","SOLUSD",1722175212471,0.7950587,187.03,186.96,45.0]
["bitfinex","SOLUSD",1722175215544,0.7950587,187.03,186.98,15.6917]
["bitfinex","SOLUSD",1722175215745,0.7950587,187.03,186.99,46.06933011]
["bitfinex","SOLUSD",1722175216871,0.7950587,187.03,186.99,45.0]
["bitfinex","SOLUSD",1722175225282,1.0880922,187.03,186.98,15.6917]
["bitfinex","SOLUSD",1722175225488,1.0880922,187.03,186.95,6.6621]
["bitfinex","SOLUSD",1722175225992,0.7950587,187.03,186.95,6.6621]
["bitfinex","SOLUSD",1722175226285,1.0880922,187.03,186.95,6.6621]
["bitfinex","SOLUSD",1722175227064,0.17,187.02,186.95,6.6621]
["bitfinex","SOLUSD",1722175227264,0.7950587,187.03,186.95,6.6621]
["bitfinex","SOLUSD",1722175228799,0.7950587,187.03,186.96,45.17]
["bitfinex","SOLUSD",1722175229489,0.2930335,187.02,186.95,6.6621]
["bitfinex","SOLUSD",1722175229872,0.7950587,187.03,186.96,1.06963412]
["bitfinex","SOLUSD",1722175230175,0.7950587,187.03,186.96,46.06963412]
["bitfinex","SOLUSD",1722175230480,0.7950587,187.03,186.97,0.17]
["bitfinex","SOLUSD",1722175231003,0.7950587,187.03,186.96,45.0]
["bitfinex","SOLUSD",1722175235294,0.7950587,187.03,186.95,6.6621]
["bitfinex","SOLUSD",1722175235604,0.7950587,187.03,186.93,16.4187]
["bitfinex","SOLUSD",1722175235804,0.7950587,187.03,186.94,45.0]
["bitfinex","SOLUSD",1722175241097,0.2930335,187.02,186.94,45.0]
["bitfinex","SOLUSD",1722175242215,1.0880922,187.03,186.94,45.0]
["bitfinex","SOLUSD",1722175244011,1.0880922,187.03,186.9,6.1593]
["bitfinex","SOLUSD",1722175244215,1.0880922,187.03,186.91,46.06974981]
["bitfinex","SOLUSD",1722175244216,0.17,187.02,186.91,46.06974981]
["bitfinex","SOLUSD",1722175244411,0.7950587,187.03,186.92,0.17]
["bitfinex","SOLUSD",1722175244717,0.7950587,187.03,186.92,1.23958391]
["bitfinex","SOLUSD",1722175245604,0.7950587,187.03,186.93,0.17]
["bitfinex","SOLUSD",1722175245802,0.7950587,187.03,186.93,1.23943812]
["bitfinex","SOLUSD",1722175246000,0.7950587,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175246603,0.4137827,187.03,186.94,0.17]
["bitfinex","SOLUSD",1722175247619,9.64907537,187.02,186.94,0.17]
["bitfinex","SOLUSD",1722175247820,9.64907537,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175248025,0.7068162,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722175248325,9.64917831,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722175248523,0.7068162,187.03,186.9,6.1593]
["bitfinex","SOLUSD",1722175248732,9.8193526,187.02,186.9,6.1593]
["bitfinex","SOLUSD",1722175248907,9.6493526,187.01,186.91,20.0]
["bitfinex","SOLUSD",1722175249923,9.6493526,187.01,186.92,45.0]
["bitfinex","SOLUSD",1722175250338,9.6493526,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722175251108,15.8304,187.02,186.91,45.0]
["bitfinex","SOLUSD",1722175251333,15.8304,187.02,186.92,0.17]
["bitfinex","SOLUSD",1722175251618,15.8304,187.02,186.92,1.4095916]
["bitfinex","SOLUSD",1722175252012,15.8304,187.02,186.92,0.34]
["bitfinex","SOLUSD",1722175252211,15.8304,187.02,186.92,0.17]
["bitfinex","SOLUSD",1722175253523,9.64955526,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722175253706,15.8304,187.02,186.92,1.23958307]
["bitfinex","SOLUSD",1722175257416,15.8304,187.02,186.92,0.17]
["bitfinex","SOLUSD",1722175257615,16.1234335,187.02,186.92,0.17]
["bitfinex","SOLUSD",1722175257831,9.94258269,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722175258120,0.2930335,187.01,186.92,0.17]
["bitfinex","SOLUSD",1722175258513,0.2930335,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722175258717,0.2930335,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722175258923,9.65009439,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175259229,0.2930335,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722175259419,9.65013561,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175259723,0.2930335,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722175259912,9.65020154,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175260113,0.2930335,187.01,186.9,45.0]
["bitfinex","SOLUSD",1722175260632,15.8304,187.02,186.9,45.0]
["bitfinex","SOLUSD",1722175260812,9.65016674,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722175261011,10.9294,187.0,186.89,16.1774]
["bitfinex","SOLUSD",1722175261235,4.7413335,186.99,186.86,7.99202569]
["bitfinex","SOLUSD",1722175261408,16.2934335,186.98,186.86,7.99202569]
["bitfinex","SOLUSD",1722175261607,9.82234716,186.97,186.85,16.1774]
["bitfinex","SOLUSD",1722175261827,0.2930335,186.96,186.85,16.1774]
["bitfinex","SOLUSD",1722175262218,13.93237026,186.95,186.8,15.34050712]
["bitfinex","SOLUSD",1722175262420,36.59730376,186.94,186.8,7.34848143]
["bitfinex","SOLUSD",1722175262636,36.59730376,186.94,186.8,7.34866139]
["bitfinex","SOLUSD",1722175262637,40.75377026,186.94,186.8,7.34866139]
["bitfinex","SOLUSD",1722175262951,9.65432628,186.93,186.8,7.34866139]
["bitfinex","SOLUSD",1722175263305,26.8213,186.94,186.8,7.34866139]
["bitfinex","SOLUSD",1722175263507,26.6513,186.94,186.8,7.34866139]
["bitfinex","SOLUSD",1722175263928,6.6513,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722175264103,16.2441827,186.98,186.82,1.07003237]
["bitfinex","SOLUSD",1722175264310,16.2441827,186.98,186.84,15.085]
["bitfinex","SOLUSD",1722175264607,16.2441827,186.98,186.85,66.40986971]
["bitfinex","SOLUSD",1722175264810,16.2441827,186.98,186.86,1.06987029]
["bitfinex","SOLUSD",1722175265007,16.2441827,186.98,186.87,0.17]
["bitfinex","SOLUSD",1722175265401,16.2441827,186.98,186.87,1.23986008]
["bitfinex","SOLUSD",1722175265631,0.4137827,186.98,186.87,7.50966008]
["bitfinex","SOLUSD",1722175265943,0.4137827,186.98,186.88,65.0]
["bitfinex","SOLUSD",1722175266148,0.4137827,186.98,186.89,1.23975067]
["bitfinex","SOLUSD",1722175267567,0.4137827,186.98,186.89,0.17]
["bitfinex","SOLUSD",1722175267917,0.4137827,186.98,186.88,65.0]
["bitfinex","SOLUSD",1722175269022,0.4137827,186.98,186.89,1.23981691]
["bitfinex","SOLUSD",1722175269412,0.4137827,186.98,186.89,0.17]
["bitfinex","SOLUSD",1722175277344,0.4137827,186.98,186.9,1.06975106]
["bitfinex","SOLUSD",1722175277657,0.4137827,186.98,186.91,0.17]
["bitfinex","SOLUSD",1722175278234,0.4137827,186.98,186.9,0.17]
["bitfinex","SOLUSD",1722175278443,0.4137827,186.98,186.9,1.06970707]
["bitfinex","SOLUSD",1722175278625,0.4137827,186.98,186.91,0.17]
["bitfinex","SOLUSD",1722175288530,0.4137827,186.98,186.9,0.17]
["bitfinex","SOLUSD",1722175289041,0.4137827,186.98,186.89,0.34]
["bitfinex","SOLUSD",1722175289845,0.4137827,186.98,186.88,67.08784174]
["bitfinex","SOLUSD",1722175290062,0.4137827,186.98,186.88,45.0]
["bitfinex","SOLUSD",1722175293365,0.4137827,186.98,186.89,0.34]
["bitfinex","SOLUSD",1722175293665,0.4137827,186.98,186.9,1.06968224]
["bitfinex","SOLUSD",1722175294033,0.4137827,186.98,186.91,0.17]
["bitfinex","SOLUSD",1722175294255,0.4137827,186.98,186.91,21.23963118]
["bitfinex","SOLUSD",1722175294447,0.4137827,186.98,186.92,45.0]
["bitfinex","SOLUSD",1722175297140,0.4137827,186.98,186.91,20.0]
["bitfinex","SOLUSD",1722175297342,0.4137827,186.98,186.87,20.0]
["bitfinex","SOLUSD",1722175297591,0.4137827,186.98,186.88,0.17]
["bitfinex","SOLUSD",1722175297940,0.4137827,186.98,186.87,0.17]
["bitfinex","SOLUSD",1722175298436,0.4137827,186.98,186.87,1.40986635]
["bitfinex","SOLUSD",1722175299042,0.4137827,186.98,186.87,21.40986635]
["bitfinex","SOLUSD",1722175299546,0.4137827,186.98,186.88,45.0]
["bitfinex","SOLUSD",1722175299748,0.4137827,186.98,186.89,20.17]
["bitfinex","SOLUSD",1722175299961,0.4137827,186.98,186.9,45.0]
["bitfinex","SOLUSD",1722175301547,0.4137827,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722175301742,6.1212,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722175301945,6.1212,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722175302165,6.1212,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722175302366,6.1212,186.97,186.89,45.0]
["bitfinex","SOLUSD",1722175305743,6.1212,186.97,186.9,1.06987691]
["bitfinex","SOLUSD",1722175306352,6.1212,186.97,186.89,45.0]
["bitfinex","SOLUSD",1722175306662,15.7584,186.96,186.89,45.0]
["bitfinex","SOLUSD",1722175307164,0.2930335,186.95,186.82,14.22994233]
["bitfinex","SOLUSD",1722175307353,0.2930335,186.95,186.83,0.34]
["bitfinex","SOLUSD",1722175307553,0.2930335,186.95,186.81,7.99134233]
["bitfinex","SOLUSD",1722175308061,0.17,186.94,186.8,10.16953818]
["bitfinex","SOLUSD",1722175308246,0.17,186.94,186.8,7.99709476]
["bitfinex","SOLUSD",1722175308449,0.17,186.94,186.79,7.99709476]
["bitfinex","SOLUSD",1722175308450,22.2438335,186.93,186.79,7.99709476]
["bitfinex","SOLUSD",1722175308651,26.5235335,186.93,186.76,1.07024656]
["bitfinex","SOLUSD",1722175308962,20.34,186.92,186.76,1.07044479]
["bitfinex","SOLUSD",1722175309164,0.2930335,186.91,186.76,1.07044479]
["bitfinex","SOLUSD",1722175309460,21.9508,186.89,186.74,16.2388]
["bitfinex","SOLUSD",1722175309659,0.4630335,186.88,186.74,16.2388]
["bitfinex","SOLUSD",1722175309841,0.4630335,186.88,186.72,7.61890109]
["bitfinex","SOLUSD",1722175310739,0.4630335,186.88,186.72,1.07060109]
["bitfinex","SOLUSD",1722175311665,20.4630335,186.88,186.73,0.34]
["bitfinex","SOLUSD",1722175312151,20.4630335,186.88,186.72,0.34]
["bitfinex","SOLUSD",1722175312752,20.4630335,186.88,186.73,1.07062324]
["bitfinex","SOLUSD",1722175312955,20.4630335,186.88,186.74,0.17]
["bitfinex","SOLUSD",1722175313151,20.17,186.88,186.74,1.24060603]
["bitfinex","SOLUSD",1722175313357,21.9508,186.89,186.75,0.17]
["bitfinex","SOLUSD",1722175313666,21.9508,186.89,186.76,1.07036787]
["bitfinex","SOLUSD",1722175313862,21.9508,186.89,186.75,0.17]
["bitfinex","SOLUSD",1722175313863,21.9508,186.89,186.77,1.41033699]
["bitfinex","SOLUSD",1722175314068,21.9508,186.89,186.77,1.07033699]
["bitfinex","SOLUSD",1722175314257,21.9508,186.89,186.78,0.34]
["bitfinex","SOLUSD",1722175314563,21.9508,186.89,186.79,1.0703339]
["bitfinex","SOLUSD",1722175314768,15.7584,186.89,186.8,0.34]
["bitfinex","SOLUSD",1722175315062,15.7584,186.89,186.81,1.07013527]
["bitfinex","SOLUSD",1722175315259,15.7584,186.89,186.82,0.34]
["bitfinex","SOLUSD",1722175315663,15.7584,186.89,186.83,1.07013539]
["bitfinex","SOLUSD",1722175315967,15.7584,186.89,186.84,0.17]
["bitfinex","SOLUSD",1722175316349,6.1924,186.93,186.84,0.17]
["bitfinex","SOLUSD",1722175318163,6.1924,186.93,186.84,1.40999211]
["bitfinex","SOLUSD",1722175318475,6.1924,186.93,186.85,0.17]
["bitfinex","SOLUSD",1722175318685,15.7584,186.94,186.86,1.06987526]
["bitfinex","SOLUSD",1722175318855,15.7584,186.94,186.87,0.17]
["bitfinex","SOLUSD",1722175319057,15.7584,186.94,186.87,1.23985521]
["bitfinex","SOLUSD",1722175320051,15.7584,186.94,186.87,1.23985558]
["bitfinex","SOLUSD",1722175320256,15.7584,186.94,186.88,0.17]
["bitfinex","SOLUSD",1722175323758,0.4137827,186.95,186.89,1.06978563]
["bitfinex","SOLUSD",1722175323971,0.4137827,186.95,186.9,1.40956242]
["bitfinex","SOLUSD",1722175324162,0.4137827,186.95,186.9,21.40956242]
["bitfinex","SOLUSD",1722175324369,0.4137827,186.95,186.91,45.0]
["bitfinex","SOLUSD",1722175324555,0.4137827,186.95,186.92,0.34]
["bitfinex","SOLUSD",1722175327596,0.4137827,186.95,186.92,0.17]
["bitfinex","SOLUSD",1722175337368,0.4137827,186.95,186.91,45.0]
["bitfinex","SOLUSD",1722175343475,0.4137827,186.95,186.82,24.08304419]
["bitfinex","SOLUSD",1722175343476,0.4137827,186.95,186.83,15.486]
["bitfinex","SOLUSD",1722175344277,0.4137827,186.95,186.78,16.09]
["bitfinex","SOLUSD",1722175344278,0.7068162,186.95,186.8,2.12690211]
["bitfinex","SOLUSD",1722175344464,15.6289,186.94,186.8,1.07018658]
["bitfinex","SOLUSD",1722175347061,15.6289,186.94,186.8,46.07018658]
["bitfinex","SOLUSD",1722175347260,15.6289,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722175347479,15.6289,186.94,186.82,46.4100813]
["bitfinex","SOLUSD",1722175347875,0.2930335,186.93,186.82,45.17]
["bitfinex","SOLUSD",1722175351268,6.361,186.92,186.82,45.17]
["bitfinex","SOLUSD",1722175351474,15.6289,186.9,186.77,2.09140145]
["bitfinex","SOLUSD",1722175351678,0.2930335,186.89,186.76,1.07036248]
["bitfinex","SOLUSD",1722175351878,15.9219335,186.9,186.77,1.07034962]
["bitfinex","SOLUSD",1722175353280,15.9219335,186.9,186.78,0.34]
["bitfinex","SOLUSD",1722175353583,15.6289,186.9,186.79,1.07034971]
["bitfinex","SOLUSD",1722175353786,15.6289,186.9,186.8,0.34]
["bitfinex","SOLUSD",1722175353996,15.6289,186.9,186.8,1.41021779]
["bitfinex","SOLUSD",1722175354383,15.6289,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175356077,15.6289,186.9,186.8,1.24031137]
["bitfinex","SOLUSD",1722175358383,15.6289,186.9,186.81,0.17]
["bitfinex","SOLUSD",1722175359579,15.6289,186.9,186.81,1.24016233]
["bitfinex","SOLUSD",1722175359778,15.6289,186.9,186.82,0.17]
["bitfinex","SOLUSD",1722175359967,15.6289,186.9,186.81,0.17]
["bitfinex","SOLUSD",1722175360484,15.9219335,186.9,186.8,0.17]
["bitfinex","SOLUSD",1722175360683,15.6289,186.9,186.77,1.07036852]
["bitfinex","SOLUSD",1722175361272,15.9219335,186.9,186.76,1.0704317]
["bitfinex","SOLUSD",1722175361668,15.6289,186.9,186.76,1.0704317]
["bitfinex","SOLUSD",1722175361875,15.6289,186.9,186.77,1.41043241]
["bitfinex","SOLUSD",1722175362079,19.9092,186.9,186.77,0.34]
["bitfinex","SOLUSD",1722175362792,6.361,186.89,186.77,0.34]
["bitfinex","SOLUSD",1722175363295,6.6540335,186.89,186.77,0.34]
["bitfinex","SOLUSD",1722175364074,6.361,186.89,186.77,0.34]
["bitfinex","SOLUSD",1722175365270,6.6540335,186.89,186.77,0.34]
["bitfinex","SOLUSD",1722175366185,6.6540335,186.89,186.77,0.17]
["bitfinex","SOLUSD",1722175366581,15.2848,186.88,186.77,0.17]
["bitfinex","SOLUSD",1722175366787,0.2930335,186.87,186.77,0.17]
["bitfinex","SOLUSD",1722175368170,15.2848,186.88,186.77,0.17]
["bitfinex","SOLUSD",1722175369589,15.2848,186.88,186.77,1.41042901]
["bitfinex","SOLUSD",1722175370780,15.2848,186.88,186.77,37.50042901]
["bitfinex","SOLUSD",1722175370999,15.2848,186.88,186.78,45.0]
["bitfinex","SOLUSD",1722175371297,15.2848,186.88,186.79,1.41022091]
["bitfinex","SOLUSD",1722175371496,15.2848,186.88,186.8,1.07022241]
["bitfinex","SOLUSD",1722175371802,15.2848,186.88,186.81,0.17]
["bitfinex","SOLUSD",1722175372319,15.2848,186.88,186.8,0.17]
["bitfinex","SOLUSD",1722175372481,15.2848,186.88,186.8,1.24022707]
["bitfinex","SOLUSD",1722175373098,15.2848,186.88,186.81,0.17]
["bitfinex","SOLUSD",1722175374795,15.2848,186.88,186.8,45.0]
["bitfinex","SOLUSD",1722175375100,15.2848,186.88,186.81,1.07019901]
["bitfinex","SOLUSD",1722175376809,15.2848,186.92,186.81,37.16019901]
["bitfinex","SOLUSD",1722175377108,15.2848,186.92,186.82,76.7843]
["bitfinex","SOLUSD",1722175377295,15.2848,186.92,186.83,1.06993597]
["bitfinex","SOLUSD",1722175377482,15.2848,186.92,186.84,0.34]
["bitfinex","SOLUSD",1722175377685,15.2848,186.92,186.85,1.06993617]
["bitfinex","SOLUSD",1722175377878,15.2848,186.92,186.86,0.17]
["bitfinex","SOLUSD",1722175378898,15.2848,186.92,186.85,0.17]
["bitfinex","SOLUSD",1722175381494,15.2848,186.92,186.86,1.06993881]
["bitfinex","SOLUSD",1722175381707,6.3891,186.94,186.87,0.34]
["bitfinex","SOLUSD",1722175382012,6.3891,186.94,186.88,0.17]
["bitfinex","SOLUSD",1722175382204,6.3891,186.94,186.87,0.17]
["bitfinex","SOLUSD",1722175382406,6.3891,186.94,186.85,1.23989816]
["bitfinex","SOLUSD",1722175382407,6.3891,186.94,186.86,0.17]
["bitfinex","SOLUSD",1722175382705,6.3891,186.94,186.86,1.23983068]
["bitfinex","SOLUSD",1722175382908,6.3891,186.94,186.87,0.17]
["bitfinex","SOLUSD",1722175404539,6.3891,186.94,186.86,45.0]
["bitfinex","SOLUSD",1722175409606,0.7830335,186.93,186.86,45.0]
["bitfinex","SOLUSD",1722175409815,0.7830335,186.92,186.82,15.3543]
["bitfinex","SOLUSD",1722175409998,0.7830335,186.92,186.78,16.3494]
["bitfinex","SOLUSD",1722175410199,0.7830335,186.92,186.78,18.44386233]
["bitfinex","SOLUSD",1722175411311,0.7830335,186.92,186.79,45.34]
["bitfinex","SOLUSD",1722175412000,0.7830335,186.92,186.79,46.41024169]
["bitfinex","SOLUSD",1722175412404,6.3891,186.94,186.8,1.07024171]
["bitfinex","SOLUSD",1722175412632,6.3891,186.94,186.81,0.34]
["bitfinex","SOLUSD",1722175412916,6.3891,186.94,186.82,1.07006398]
["bitfinex","SOLUSD",1722175413129,6.3891,186.94,186.83,1.41006398]
["bitfinex","SOLUSD",1722175413329,6.3891,186.94,186.83,1.07006398]
["bitfinex","SOLUSD",1722175413516,6.3891,186.94,186.84,0.17]
["bitfinex","SOLUSD",1722175414224,6.3891,186.94,186.83,0.34]
["bitfinex","SOLUSD",1722175415735,6.3891,186.94,186.83,45.34]
["bitfinex","SOLUSD",1722175416315,6.3891,186.94,186.84,45.0]
["bitfinex","SOLUSD",1722175416517,6.3891,186.94,186.85,0.17]
["bitfinex","SOLUSD",1722175416816,6.3891,186.94,186.83,0.34]
["bitfinex","SOLUSD",1722175418027,0.7830335,186.93,186.83,0.17]
["bitfinex","SOLUSD",1722175418232,0.7830335,186.92,186.83,0.17]
["bitfinex","SOLUSD",1722175418920,0.7830335,186.93,186.83,0.17]
["bitfinex","SOLUSD",1722175420416,6.3891,186.94,186.83,0.17]
["bitfinex","SOLUSD",1722175422312,0.7830335,186.93,186.83,0.17]
["bitfinex","SOLUSD",1722175422535,6.3891,186.94,186.83,0.17]
["bitfinex","SOLUSD",1722175424240,0.7830335,186.93,186.83,0.17]
["bitfinex","SOLUSD",1722175424419,0.7830335,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722175424620,0.7830335,186.92,186.81,45.17]
["bitfinex","SOLUSD",1722175424820,15.7415,186.91,186.81,45.17]
["bitfinex","SOLUSD",1722175428248,0.7830335,186.9,186.81,45.17]
["bitfinex","SOLUSD",1722175428450,0.7830335,186.89,186.78,16.3494]
["bitfinex","SOLUSD",1722175429348,16.5245335,186.91,186.78,16.3494]
["bitfinex","SOLUSD",1722175429719,16.5245335,186.91,186.79,45.17]
["bitfinex","SOLUSD",1722175432844,6.1256,186.9,186.8,45.0]
["bitfinex","SOLUSD",1722175433041,0.7830335,186.89,186.79,0.17]
["bitfinex","SOLUSD",1722175433240,20.7830335,186.89,186.78,45.0]
["bitfinex","SOLUSD",1722175434533,15.9115,186.88,186.77,1.07044869]
["bitfinex","SOLUSD",1722175435644,15.9115,186.88,186.75,1.07050717]
["bitfinex","SOLUSD",1722175435845,15.9115,186.88,186.76,0.17]
["bitfinex","SOLUSD",1722175436031,15.9115,186.88,186.76,1.24052626]
["bitfinex","SOLUSD",1722175437219,15.9115,186.88,186.76,0.17]
["bitfinex","SOLUSD",1722175437424,16.6945335,186.88,186.76,0.17]
["bitfinex","SOLUSD",1722175438539,15.9115,186.88,186.76,0.17]
["bitfinex","SOLUSD",1722175439844,16.6945335,186.88,186.76,0.17]
["bitfinex","SOLUSD",1722175440941,6.1256,186.87,186.75,45.0]
["bitfinex","SOLUSD",1722175441139,20.9530335,186.86,186.72,10.15376303]
["bitfinex","SOLUSD",1722175441335,0.7830335,186.85,186.73,0.34]
["bitfinex","SOLUSD",1722175442154,15.7415,186.84,186.73,0.34]
["bitfinex","SOLUSD",1722175442658,15.7415,186.84,186.74,1.07056304]
["bitfinex","SOLUSD",1722175442946,15.7415,186.84,186.75,0.34]
["bitfinex","SOLUSD",1722175443639,15.7415,186.84,186.76,1.07044912]
["bitfinex","SOLUSD",1722175443831,15.7415,186.84,186.77,1.41042046]
["bitfinex","SOLUSD",1722175444145,15.7415,186.84,186.77,0.34]
["bitfinex","SOLUSD",1722175444348,15.7415,186.84,186.77,0.17]
["bitfinex","SOLUSD",1722175444651,15.7415,186.84,186.76,0.34]
["bitfinex","SOLUSD",1722175446550,15.7415,186.84,186.76,0.17]
["bitfinex","SOLUSD",1722175446737,0.7830335,186.83,186.72,2.15887981]
["bitfinex","SOLUSD",1722175446942,0.7830335,186.83,186.7,24.08381232]
["bitfinex","SOLUSD",1722175447552,0.7830335,186.83,186.7,1.07067065]
["bitfinex","SOLUSD",1722175447742,16.5245335,186.84,186.7,1.07067065]
["bitfinex","SOLUSD",1722175448146,6.6524,186.83,186.69,7.99381232]
["bitfinex","SOLUSD",1722175448341,6.6524,186.83,186.69,9.06456147]
["bitfinex","SOLUSD",1722175448543,6.6524,186.83,186.69,1.07074915]
["bitfinex","SOLUSD",1722175449150,22.9412335,186.82,186.68,9.06465262]
["bitfinex","SOLUSD",1722175449359,22.9412335,186.82,186.68,1.0708403]
["bitfinex","SOLUSD",1722175449542,22.9412335,186.82,186.66,7.99381232]
["bitfinex","SOLUSD",1722175449738,15.5058,186.8,186.65,9.06483961]
["bitfinex","SOLUSD",1722175449955,6.6524,186.78,186.65,7.99381232]
["bitfinex","SOLUSD",1722175450154,15.5058,186.76,186.65,7.99381232]
["bitfinex","SOLUSD",1722175450357,16.2888335,186.76,186.62,7.99381232]
["bitfinex","SOLUSD",1722175450655,16.2888335,186.76,186.61,260.7]
["bitfinex","SOLUSD",1722175450656,10.9364,186.74,186.61,268.69381232]
["bitfinex","SOLUSD",1722175450851,0.7830335,186.73,186.59,7.99381232]
["bitfinex","SOLUSD",1722175451050,0.7830335,186.73,186.59,11.20444331]
["bitfinex","SOLUSD",1722175451358,20.7830335,186.73,186.58,9.06515544]
["bitfinex","SOLUSD",1722175451563,15.5058,186.72,186.58,1.07134312]
["bitfinex","SOLUSD",1722175452240,15.5058,186.72,186.58,9.08057488]
["bitfinex","SOLUSD",1722175452557,15.5058,186.72,186.58,25.17027241]
["bitfinex","SOLUSD",1722175452956,15.5058,186.72,186.6,16.09]
["bitfinex","SOLUSD",1722175453151,15.5058,186.72,186.61,46.07119787]
["bitfinex","SOLUSD",1722175453739,15.5058,186.72,186.62,0.34]
["bitfinex","SOLUSD",1722175453944,15.5058,186.72,186.63,1.07119962]
["bitfinex","SOLUSD",1722175454263,15.5058,186.72,186.64,0.17]
["bitfinex","SOLUSD",1722175455665,15.5058,186.72,186.64,1.24119917]
["bitfinex","SOLUSD",1722175455841,15.5058,186.72,186.65,0.17]
["bitfinex","SOLUSD",1722175456040,15.5058,186.72,186.65,1.24110852]
["bitfinex","SOLUSD",1722175456449,15.5058,186.72,186.66,0.17]
["bitfinex","SOLUSD",1722175457054,6.6524,186.74,186.66,0.17]
["bitfinex","SOLUSD",1722175457453,5.52710542,186.81,186.66,1.24108098]
["bitfinex","SOLUSD",1722175457675,15.5058,186.84,186.67,0.17]
["bitfinex","SOLUSD",1722175457847,15.5058,186.84,186.68,1.07069679]
["bitfinex","SOLUSD",1722175458046,16.2888335,186.84,186.68,1.07069679]
["bitfinex","SOLUSD",1722175458356,16.2888335,186.84,186.69,0.34]
["bitfinex","SOLUSD",1722175460658,16.2888335,186.84,186.7,1.07075762]
["bitfinex","SOLUSD",1722175460968,16.2888335,186.84,186.71,0.34]
["bitfinex","SOLUSD",1722175462956,22.1582,186.83,186.66,1.07075749]
["bitfinex","SOLUSD",1722175463170,0.9530335,186.82,186.66,21.07075749]
["bitfinex","SOLUSD",1722175463359,0.7830335,186.82,186.66,37.16075749]
["bitfinex","SOLUSD",1722175463544,22.1582,186.83,186.66,37.16075749]
["bitfinex","SOLUSD",1722175464368,22.1582,186.83,186.67,45.34]
["bitfinex","SOLUSD",1722175464664,22.1582,186.83,186.67,46.4107883]
["bitfinex","SOLUSD",1722175464665,0.7830335,186.82,186.67,46.4107883]
["bitfinex","SOLUSD",1722175465493,0.7830335,186.82,186.67,1.4107883]
["bitfinex","SOLUSD",1722175466771,16.6202,186.81,186.67,0.34]
["bitfinex","SOLUSD",1722175466975,0.9530335,186.8,186.67,45.34]
["bitfinex","SOLUSD",1722175467165,0.7830335,186.79,186.67,0.34]
["bitfinex","SOLUSD",1722175467588,16.6202,186.81,186.68,1.07100153]
["bitfinex","SOLUSD",1722175467891,16.6202,186.81,186.69,0.17]
["bitfinex","SOLUSD",1722175468065,16.6202,186.81,186.69,1.24092404]
["bitfinex","SOLUSD",1722175469000,16.6202,186.81,186.69,0.17]
["bitfinex","SOLUSD",1722175469204,16.6202,186.81,186.68,0.17]
["bitfinex","SOLUSD",1722175469376,16.6202,186.81,186.68,1.24092397]
["bitfinex","SOLUSD",1722175469694,16.6202,186.81,186.69,0.17]
["bitfinex","SOLUSD",1722175469865,0.7830335,186.8,186.68,0.17]
["bitfinex","SOLUSD",1722175470061,0.7830335,186.79,186.67,0.34]
["bitfinex","SOLUSD",1722175471096,6.0576,186.78,186.67,0.34]
["bitfinex","SOLUSD",1722175471602,0.7830335,186.77,186.67,0.34]
["bitfinex","SOLUSD",1722175472368,0.7830335,186.76,186.67,0.17]
["bitfinex","SOLUSD",1722175472690,16.6202,186.75,186.67,0.17]
["bitfinex","SOLUSD",1722175472876,16.6202,186.75,186.64,5.59281685]
["bitfinex","SOLUSD",1722175473078,16.6202,186.75,186.63,11.15867391]
["bitfinex","SOLUSD",1722175473289,16.6202,186.75,186.63,3.16006798]
["bitfinex","SOLUSD",1722175473877,16.6202,186.75,186.63,23.16006798]
["bitfinex","SOLUSD",1722175474278,16.6202,186.75,186.64,45.34]
["bitfinex","SOLUSD",1722175475199,16.6202,186.75,186.65,1.07116109]
["bitfinex","SOLUSD",1722175475401,16.6202,186.75,186.66,0.17]
["bitfinex","SOLUSD",1722175475967,16.6202,186.75,186.65,0.17]
["bitfinex","SOLUSD",1722175478681,0.7830335,186.74,186.65,0.17]
["bitfinex","SOLUSD",1722175480199,6.0576,186.73,186.65,0.17]
["bitfinex","SOLUSD",1722175482284,0.7830335,186.72,186.65,0.17]
["bitfinex","SOLUSD",1722175482487,6.0576,186.7,186.6,8.00229667]
["bitfinex","SOLUSD",1722175482697,0.7830335,186.69,186.57,8.00229667]
["bitfinex","SOLUSD",1722175483401,16.545,186.68,186.56,8.00229667]
["bitfinex","SOLUSD",1722175483580,22.8687,186.66,186.55,8.00229667]
["bitfinex","SOLUSD",1722175483780,16.545,186.64,186.53,8.00229667]
["bitfinex","SOLUSD",1722175483980,6.3237,186.62,186.51,8.00229667]
["bitfinex","SOLUSD",1722175484193,0.7830335,186.61,186.5,8.00229667]
["bitfinex","SOLUSD",1722175484413,0.7830335,186.61,186.5,8.01732568]
["bitfinex","SOLUSD",1722175484719,6.3237,186.62,186.51,8.01732568]
["bitfinex","SOLUSD",1722175485082,7.1067335,186.62,186.5,8.01732568]
["bitfinex","SOLUSD",1722175485601,7.1067335,186.62,186.49,9.08931111]
["bitfinex","SOLUSD",1722175486802,7.1067335,186.62,186.5,65.0]
["bitfinex","SOLUSD",1722175487008,7.1067335,186.62,186.51,0.34]
["bitfinex","SOLUSD",1722175487988,6.3237,186.62,186.51,0.34]
["bitfinex","SOLUSD",1722175490790,6.3237,186.62,186.52,1.07183225]
["bitfinex","SOLUSD",1722175490993,5.33209017,186.62,186.53,0.34]
["bitfinex","SOLUSD",1722175491193,5.33209017,186.62,186.53,45.34]
["bitfinex","SOLUSD",1722175493606,5.33209017,186.62,186.53,0.34]
["bitfinex","SOLUSD",1722175494997,5.33209017,186.62,186.52,1.07183225]
["bitfinex","SOLUSD",1722175495413,5.33209017,186.62,186.51,1.07180372]
["bitfinex","SOLUSD",1722175495602,5.33209017,186.62,186.52,1.07180449]
["bitfinex","SOLUSD",1722175496389,5.33209017,186.62,186.53,0.34]
["bitfinex","SOLUSD",1722175499412,5.33209017,186.62,186.54,0.17]
["bitfinex","SOLUSD",1722175499613,5.33209017,186.62,186.52,0.34]
["bitfinex","SOLUSD",1722175500314,0.7830335,186.61,186.48,5.47398409]
["bitfinex","SOLUSD",1722175500700,0.7830335,186.61,186.48,7.60840162]
["bitfinex","SOLUSD",1722175501203,0.7830335,186.61,186.48,2.52114033]
["bitfinex","SOLUSD",1722175501513,17.3280335,186.61,186.48,0.3867228]
["bitfinex","SOLUSD",1722175501712,0.7830335,186.6,186.48,0.3867228]
["bitfinex","SOLUSD",1722175502920,0.7830335,186.6,186.49,0.17]
["bitfinex","SOLUSD",1722175504512,6.18,186.59,186.48,0.3867228]
["bitfinex","SOLUSD",1722175504820,0.7830335,186.58,186.48,0.3867228]
["bitfinex","SOLUSD",1722175504999,16.0223,186.56,186.48,0.3867228]
["bitfinex","SOLUSD",1722175505599,16.0223,186.56,186.48,1.45898514]
["bitfinex","SOLUSD",1722175505800,16.0223,186.56,186.49,0.17]
["bitfinex","SOLUSD",1722175506907,16.0223,186.56,186.49,1.24218974]
["bitfinex","SOLUSD",1722175507307,16.0223,186.56,186.49,0.17]
["bitfinex","SOLUSD",1722175507819,16.0223,186.56,186.49,1.24219023]
["bitfinex","SOLUSD",1722175508327,16.0223,186.56,186.49,0.17]
["bitfinex","SOLUSD",1722175508496,16.0223,186.56,186.49,1.24219058]
["bitfinex","SOLUSD",1722175509719,16.0223,186.56,186.49,0.17]
["bitfinex","SOLUSD",1722175510505,16.0223,186.56,186.49,1.24216752]
["bitfinex","SOLUSD",1722175510707,16.0223,186.56,186.49,0.17]
["bitfinex","SOLUSD",1722175510917,16.0223,186.56,186.49,1.41203429]
["bitfinex","SOLUSD",1722175511616,16.0223,186.56,186.49,0.34]
["bitfinex","SOLUSD",1722175512904,16.0223,186.56,186.49,1.41204369]
["bitfinex","SOLUSD",1722175514020,0.7830335,186.67,186.49,53.73954369]
["bitfinex","SOLUSD",1722175514021,16.0223,186.61,186.49,53.73954369]
["bitfinex","SOLUSD",1722175514234,16.0223,186.61,186.51,16.09]
["bitfinex","SOLUSD",1722175514537,16.0223,186.65,186.52,37.50171358]
["bitfinex","SOLUSD",1722175514838,16.0223,186.65,186.53,81.09]
["bitfinex","SOLUSD",1722175514998,16.0223,186.65,186.54,1.41153802]
["bitfinex","SOLUSD",1722175515198,16.0223,186.65,186.54,0.34]
["bitfinex","SOLUSD",1722175515636,0.7830335,186.64,186.54,0.34]
["bitfinex","SOLUSD",1722175515811,16.0223,186.65,186.54,0.34]
["bitfinex","SOLUSD",1722175516311,16.0223,186.65,186.55,1.07180541]
["bitfinex","SOLUSD",1722175516515,16.0223,186.65,186.56,0.17]
["bitfinex","SOLUSD",1722175517129,16.0223,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722175517422,16.0223,186.65,186.57,1.07157278]
["bitfinex","SOLUSD",1722175517726,16.0223,186.65,186.58,0.34]
["bitfinex","SOLUSD",1722175518305,16.0223,186.65,186.58,0.17]
["bitfinex","SOLUSD",1722175519526,16.0223,186.65,186.58,1.2415639]
["bitfinex","SOLUSD",1722175519825,16.0223,186.65,186.59,0.17]
["bitfinex","SOLUSD",1722175521929,16.0223,186.65,186.59,1.24152333]
["bitfinex","SOLUSD",1722175522133,6.18,186.67,186.6,0.17]
["bitfinex","SOLUSD",1722175526819,6.18,186.67,186.54,23.20401995]
["bitfinex","SOLUSD",1722175527021,6.18,186.67,186.55,45.34]
["bitfinex","SOLUSD",1722175527329,6.18,186.67,186.55,46.41164455]
["bitfinex","SOLUSD",1722175528932,6.18,186.67,186.55,45.91164455]
["bitfinex","SOLUSD",1722175529113,6.18,186.67,186.56,0.34]
["bitfinex","SOLUSD",1722175531045,6.9630335,186.67,186.56,0.34]
["bitfinex","SOLUSD",1722175531534,6.18,186.67,186.57,1.07165474]
["bitfinex","SOLUSD",1722175531709,6.18,186.67,186.58,0.17]
["bitfinex","SOLUSD",1722175534834,0.7830335,186.66,186.58,0.17]
["bitfinex","SOLUSD",1722175535015,0.7830335,186.66,186.57,0.17]
["bitfinex","SOLUSD",1722175535332,0.7830335,186.66,186.56,0.34]
["bitfinex","SOLUSD",1722175535746,6.18,186.67,186.56,0.34]
["bitfinex","SOLUSD",1722175536534,16.0223,186.69,186.57,16.0558]
["bitfinex","SOLUSD",1722175536736,16.0223,186.69,186.58,45.34]
["bitfinex","SOLUSD",1722175537439,16.0223,186.69,186.58,46.41156288]
["bitfinex","SOLUSD",1722175538541,16.0223,186.69,186.58,46.41152598]
["bitfinex","SOLUSD",1722175541741,6.3184,186.71,186.58,46.41152598]
["bitfinex","SOLUSD",1722175542751,6.3184,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175543933,7.1014335,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175544443,7.1014335,186.71,186.58,46.41148584]
["bitfinex","SOLUSD",1722175544938,6.3184,186.71,186.58,46.41148584]
["bitfinex","SOLUSD",1722175545124,7.1014335,186.71,186.58,46.41148584]
["bitfinex","SOLUSD",1722175545324,6.3184,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175545844,7.1014335,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175546326,6.3184,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175547032,7.1014335,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175547440,6.3184,186.71,186.58,45.34]
["bitfinex","SOLUSD",1722175549039,0.7830335,186.7,186.58,45.34]
["bitfinex","SOLUSD",1722175549545,0.7830335,186.7,186.58,45.0]
["bitfinex","SOLUSD",1722175549842,0.34,186.69,186.58,1.07178119]
["bitfinex","SOLUSD",1722175550047,0.9530335,186.7,186.57,17.12749857]
["bitfinex","SOLUSD",1722175550628,0.17,186.7,186.57,16.0558]
["bitfinex","SOLUSD",1722175550829,0.9530335,186.7,186.57,16.0558]
["bitfinex","SOLUSD",1722175551236,0.9530335,186.7,186.58,45.0]
["bitfinex","SOLUSD",1722175551429,0.7830335,186.7,186.59,0.17]
["bitfinex","SOLUSD",1722175552250,6.3184,186.71,186.59,0.17]
["bitfinex","SOLUSD",1722175552430,15.6862,186.73,186.59,0.34]
["bitfinex","SOLUSD",1722175552831,15.6862,186.73,186.6,1.07145922]
["bitfinex","SOLUSD",1722175553027,15.6862,186.73,186.61,0.34]
["bitfinex","SOLUSD",1722175553338,15.6862,186.73,186.62,6.2344]
["bitfinex","SOLUSD",1722175553542,15.6862,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175553927,6.0747,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722175554250,6.0747,186.75,186.64,16.0848]
["bitfinex","SOLUSD",1722175554448,0.7830335,186.74,186.63,45.0]
["bitfinex","SOLUSD",1722175554662,0.7830335,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175554837,6.8577335,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722175556842,11.1415335,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722175558359,4.284,186.74,186.63,45.0]
["bitfinex","SOLUSD",1722175558539,0.7830335,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175559069,0.17,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722175560139,0.7830335,186.71,186.63,45.0]
["bitfinex","SOLUSD",1722175560343,0.17,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722175561352,0.9530335,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722175563045,0.17,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722175563243,0.17,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175563451,0.9530335,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175565270,0.7830335,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175565457,5.59408135,186.74,186.63,45.0]
["bitfinex","SOLUSD",1722175565651,6.0747,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722175565839,0.7830335,186.74,186.63,45.0]
["bitfinex","SOLUSD",1722175566048,0.7830335,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722175568973,0.17,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722175569150,0.7830335,186.71,186.63,45.0]
["bitfinex","SOLUSD",1722175570477,0.9530335,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722175571453,0.9530335,186.72,186.59,2.08842114]
["bitfinex","SOLUSD",1722175571660,0.9530335,186.72,186.58,16.0848]
["bitfinex","SOLUSD",1722175571850,4.4549,186.71,186.58,16.0848]
["bitfinex","SOLUSD",1722175572053,0.9530335,186.7,186.58,16.0848]
["bitfinex","SOLUSD",1722175572254,4.2852,186.69,186.58,16.0848]
["bitfinex","SOLUSD",1722175572449,1.1230335,186.68,186.58,16.0848]
["bitfinex","SOLUSD",1722175572674,0.7830335,186.67,186.58,16.0848]
["bitfinex","SOLUSD",1722175572882,0.17,186.66,186.58,16.0848]
["bitfinex","SOLUSD",1722175573475,0.17,186.67,186.58,16.0848]
["bitfinex","SOLUSD",1722175573785,24.4556,186.67,186.53,21.5045]
["bitfinex","SOLUSD",1722175573987,0.17,186.66,186.53,21.5045]
["bitfinex","SOLUSD",1722175574179,0.9530335,186.66,186.53,21.5045]
["bitfinex","SOLUSD",1722175574491,0.17,186.65,186.53,21.5045]
["bitfinex","SOLUSD",1722175574653,0.7830335,186.64,186.53,21.5045]
["bitfinex","SOLUSD",1722175575795,0.17,186.65,186.53,21.5045]
["bitfinex","SOLUSD",1722175575959,0.9530335,186.66,186.53,29.51264417]
["bitfinex","SOLUSD",1722175576167,0.9530335,186.66,186.54,45.0]
["bitfinex","SOLUSD",1722175577854,0.7830335,186.66,186.55,0.17]
["bitfinex","SOLUSD",1722175578056,21.81963153,186.7,186.55,0.17]
["bitfinex","SOLUSD",1722175578279,16.2283335,186.7,186.55,0.17]
["bitfinex","SOLUSD",1722175578479,16.2283335,186.7,186.55,0.34]
["bitfinex","SOLUSD",1722175580062,0.17,186.69,186.55,0.34]
["bitfinex","SOLUSD",1722175580992,4.4552,186.69,186.55,0.34]
["bitfinex","SOLUSD",1722175581193,4.4552,186.69,186.54,45.0]
["bitfinex","SOLUSD",1722175581194,5.2384335,186.68,186.54,45.0]
["bitfinex","SOLUSD",1722175581399,0.17,186.67,186.53,21.5045]
["bitfinex","SOLUSD",1722175581567,0.9530335,186.67,186.53,21.5045]
["bitfinex","SOLUSD",1722175582825,0.9530335,186.67,186.54,45.0]
["bitfinex","SOLUSD",1722175583600,5.2386335,186.67,186.54,45.0]
["bitfinex","SOLUSD",1722175584175,0.17,186.66,186.54,45.0]
["bitfinex","SOLUSD",1722175584375,0.7830335,186.65,186.54,45.0]
["bitfinex","SOLUSD",1722175585305,0.17,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722175585477,0.9530335,186.64,186.53,21.5045]
["bitfinex","SOLUSD",1722175585996,15.386,186.63,186.49,15.863]
["bitfinex","SOLUSD",1722175586199,0.7830335,186.62,186.49,15.863]
["bitfinex","SOLUSD",1722175586368,0.17,186.61,186.49,15.863]
["bitfinex","SOLUSD",1722175586582,0.7830335,186.6,186.49,15.863]
["bitfinex","SOLUSD",1722175587096,0.9530335,186.61,186.49,15.863]
["bitfinex","SOLUSD",1722175588109,0.17,186.61,186.49,15.863]
["bitfinex","SOLUSD",1722175588808,0.17,186.61,186.5,45.0]
["bitfinex","SOLUSD",1722175589409,0.9530335,186.61,186.5,45.0]
["bitfinex","SOLUSD",1722175591287,0.17,186.6,186.5,45.0]
["bitfinex","SOLUSD",1722175591484,0.9530335,186.6,186.5,45.0]
["bitfinex","SOLUSD",1722175591682,0.17,186.59,186.5,45.0]
["bitfinex","SOLUSD",1722175592703,20.0,186.62,186.5,45.0]
["bitfinex","SOLUSD",1722175592910,1.1230335,186.61,186.5,45.0]
["bitfinex","SOLUSD",1722175593211,0.7830335,186.6,186.5,45.0]
["bitfinex","SOLUSD",1722175593392,0.34,186.59,186.48,0.3867228]
["bitfinex","SOLUSD",1722175593593,0.7830335,186.58,186.48,0.3867228]
["bitfinex","SOLUSD",1722175593787,15.216,186.56,186.48,0.3867228]
["bitfinex","SOLUSD",1722175593983,0.7830335,186.55,186.48,0.3867228]
["bitfinex","SOLUSD",1722175594178,0.7830335,186.54,186.48,0.3867228]
["bitfinex","SOLUSD",1722175597490,15.9990335,186.56,186.48,0.3867228]
["bitfinex","SOLUSD",1722175600222,21.5825,186.54,186.48,0.3867228]
["bitfinex","SOLUSD",1722175600412,87.36412563,186.53,186.48,0.3867228]
["bitfinex","SOLUSD",1722175600599,4.2897,186.49,186.48,0.3867228]
["bitfinex","SOLUSD",1722175600793,4.2902,186.47,186.33,15.863]
["bitfinex","SOLUSD",1722175600997,1.1230335,186.46,186.33,15.863]
["bitfinex","SOLUSD",1722175601195,0.7830335,186.45,186.33,15.863]
["bitfinex","SOLUSD",1722175601503,0.34,186.44,186.33,15.863]
["bitfinex","SOLUSD",1722175601702,0.7830335,186.43,186.33,15.863]
["bitfinex","SOLUSD",1722175601904,0.9530335,186.42,186.33,15.863]
["bitfinex","SOLUSD",1722175602412,15.216,186.41,186.29,0.8005055]
["bitfinex","SOLUSD",1722175602619,0.7830335,186.4,186.29,0.8005055]
["bitfinex","SOLUSD",1722175604014,15.216,186.41,186.29,0.8005055]
["bitfinex","SOLUSD",1722175604015,15.9990335,186.41,186.29,0.8005055]
["bitfinex","SOLUSD",1722175604497,15.216,186.41,186.29,45.8005055]
["bitfinex","SOLUSD",1722175605290,0.17,186.4,186.29,0.8005055]
["bitfinex","SOLUSD",1722175606815,0.7830335,186.39,186.29,45.8005055]
["bitfinex","SOLUSD",1722175608026,0.17,186.38,186.29,45.8005055]
["bitfinex","SOLUSD",1722175608197,0.7830335,186.37,186.29,45.8005055]
["bitfinex","SOLUSD",1722175611303,0.9530335,186.38,186.29,45.8005055]
["bitfinex","SOLUSD",1722175613041,0.9530335,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175613235,0.17,186.37,186.29,0.8005055]
["bitfinex","SOLUSD",1722175613531,0.7830335,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175613698,0.17,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175613899,0.9530335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175617619,0.17,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175617810,0.17,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175618523,20.7830335,186.39,186.29,0.8005055]
["bitfinex","SOLUSD",1722175618702,0.7830335,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175619236,4.293,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175619525,0.7830335,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175619706,0.7830335,186.37,186.29,0.8005055]
["bitfinex","SOLUSD",1722175620018,0.17,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175620220,0.7830335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175621225,0.7830335,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175621528,0.17,186.37,186.29,0.8005055]
["bitfinex","SOLUSD",1722175621713,0.7830335,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175621912,47.4009384,186.41,186.29,0.8005055]
["bitfinex","SOLUSD",1722175621913,20.8063384,186.41,186.29,0.8005055]
["bitfinex","SOLUSD",1722175622223,0.7830335,186.42,186.3,22.4413]
["bitfinex","SOLUSD",1722175622431,0.7830335,186.42,186.31,45.17]
["bitfinex","SOLUSD",1722175622605,0.7830335,186.44,186.31,45.17]
["bitfinex","SOLUSD",1722175623010,0.7830335,186.44,186.31,46.24316296]
["bitfinex","SOLUSD",1722175623307,0.7830335,186.44,186.31,45.17]
["bitfinex","SOLUSD",1722175623508,0.7830335,186.44,186.31,46.24317216]
["bitfinex","SOLUSD",1722175623720,0.7830335,186.45,186.31,45.17]
["bitfinex","SOLUSD",1722175623910,0.7830335,186.46,186.31,45.17]
["bitfinex","SOLUSD",1722175624209,0.7830335,186.45,186.31,45.17]
["bitfinex","SOLUSD",1722175624405,0.7830335,186.45,186.32,0.17]
["bitfinex","SOLUSD",1722175625030,0.7830335,186.45,186.31,45.17]
["bitfinex","SOLUSD",1722175625708,0.7830335,186.45,186.32,0.17]
["bitfinex","SOLUSD",1722175625919,0.7830335,186.45,186.32,1.2430026]
["bitfinex","SOLUSD",1722175626109,20.7830335,186.48,186.34,6.4545]
["bitfinex","SOLUSD",1722175626312,20.0,186.47,186.35,45.0]
["bitfinex","SOLUSD",1722175626509,0.7830335,186.48,186.35,45.0]
["bitfinex","SOLUSD",1722175626731,0.7830335,186.48,186.36,0.17]
["bitfinex","SOLUSD",1722175627114,0.7830335,186.5,186.37,15.9055]
["bitfinex","SOLUSD",1722175627425,0.7830335,186.5,186.38,45.0]
["bitfinex","SOLUSD",1722175628035,0.17,186.49,186.38,45.0]
["bitfinex","SOLUSD",1722175628507,0.17,186.5,186.38,45.0]
["bitfinex","SOLUSD",1722175628706,0.7830335,186.49,186.38,45.0]
["bitfinex","SOLUSD",1722175629832,0.7830335,186.5,186.38,45.0]
["bitfinex","SOLUSD",1722175630404,4.6297,186.49,186.37,15.9055]
["bitfinex","SOLUSD",1722175630705,5.0730335,186.48,186.37,15.9055]
["bitfinex","SOLUSD",1722175630932,20.34,186.47,186.37,15.9055]
["bitfinex","SOLUSD",1722175631237,0.7830335,186.46,186.37,15.9055]
["bitfinex","SOLUSD",1722175631451,0.7830335,186.45,186.37,15.9055]
["bitfinex","SOLUSD",1722175631613,0.17,186.44,186.37,15.9055]
["bitfinex","SOLUSD",1722175631953,0.17,186.44,186.34,6.4545]
["bitfinex","SOLUSD",1722175633135,0.9530335,186.44,186.34,6.4545]
["bitfinex","SOLUSD",1722175633437,20.9530335,186.44,186.34,6.4545]
["bitfinex","SOLUSD",1722175633610,0.9530335,186.44,186.34,6.4545]
["bitfinex","SOLUSD",1722175633935,0.17,186.43,186.32,15.9055]
["bitfinex","SOLUSD",1722175634141,0.7830335,186.42,186.32,15.9055]
["bitfinex","SOLUSD",1722175634311,0.17,186.41,186.32,15.9055]
["bitfinex","SOLUSD",1722175634829,0.7830335,186.4,186.32,15.9055]
["bitfinex","SOLUSD",1722175635013,0.17,186.39,186.32,15.9055]
["bitfinex","SOLUSD",1722175635209,0.9530335,186.39,186.32,15.9055]
["bitfinex","SOLUSD",1722175636819,0.17,186.39,186.32,15.9055]
["bitfinex","SOLUSD",1722175637021,0.17,186.4,186.32,15.9055]
["bitfinex","SOLUSD",1722175638027,0.7830335,186.43,186.32,15.9055]
["bitfinex","SOLUSD",1722175638242,0.7830335,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722175638438,0.7830335,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722175639318,0.7830335,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722175639639,0.34,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722175640220,0.34,186.43,186.32,15.9055]
["bitfinex","SOLUSD",1722175640221,0.7830335,186.42,186.32,15.9055]
["bitfinex","SOLUSD",1722175640540,0.34,186.41,186.32,15.9055]
["bitfinex","SOLUSD",1722175640726,0.7830335,186.4,186.32,15.9055]
["bitfinex","SOLUSD",1722175641041,0.9530335,186.39,186.32,15.9055]
["bitfinex","SOLUSD",1722175642747,0.17,186.39,186.32,15.9055]
["bitfinex","SOLUSD",1722175642933,0.17,186.4,186.32,15.9055]
["bitfinex","SOLUSD",1722175643131,0.7830335,186.39,186.3,6.4545]
["bitfinex","SOLUSD",1722175643343,0.17,186.38,186.3,6.4545]
["bitfinex","SOLUSD",1722175643548,0.17,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175643844,0.34,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175644153,0.7830335,186.37,186.29,0.8005055]
["bitfinex","SOLUSD",1722175644652,0.34,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175644827,0.7830335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175645028,0.17,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175645364,0.7830335,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175645527,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175646329,20.9530335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175647771,4.2934,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175648077,5.4168335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175648372,20.0,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175648673,5.4168335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175648674,0.9530335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175648871,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175649082,0.7830335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175649255,0.17,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175649989,0.34,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175650144,45.34,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175650350,20.0,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175650556,5.4166335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175650845,20.0,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175651051,1.1230335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175651553,0.9530335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175651989,1.1230335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175652648,0.9530335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175654648,20.0,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175654863,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175655680,0.7830335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175656377,0.34,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175656563,0.7830335,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175657453,1.1230335,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175657979,0.7830335,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175659353,0.34,186.37,186.29,0.8005055]
["bitfinex","SOLUSD",1722175659552,0.7830335,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175659778,0.7830335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175660776,1.1230335,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175661768,5.4164335,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175662275,20.0,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175662460,1.1230335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175665678,4.294,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175665974,1.1230335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175666371,0.9530335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175666573,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175666778,20.7830335,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175667080,19.4387,186.38,186.29,0.8005055]
["bitfinex","SOLUSD",1722175667081,0.7830335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175667905,0.7830335,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175668857,0.7830335,186.36,186.29,0.8005055]
["bitfinex","SOLUSD",1722175669057,0.9530335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175669883,15.9530335,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175670889,0.17,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175671189,24.4633,186.34,186.29,0.8005055]
["bitfinex","SOLUSD",1722175671398,0.17,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175671900,4.4634,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175672078,0.9530335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175672279,0.17,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175672515,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175673488,0.7830335,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175673806,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175674308,0.17,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175675085,0.7830335,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175675690,0.17,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175676608,0.9530335,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175676778,0.17,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175676982,0.9530335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175677399,0.17,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175677587,0.7830335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175677927,0.9530335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175681001,1.1230335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175682400,0.34,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175686420,20.34,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175689920,30.1464,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175689921,0.7830335,186.32,186.29,0.8005055]
["bitfinex","SOLUSD",1722175690824,0.7830335,186.31,186.29,0.8005055]
["bitfinex","SOLUSD",1722175692013,0.7830335,186.3,186.29,0.8005055]
["bitfinex","SOLUSD",1722175692213,0.7830335,186.33,186.29,0.8005055]
["bitfinex","SOLUSD",1722175693098,15.0,186.35,186.29,0.8005055]
["bitfinex","SOLUSD",1722175693698,15.0,186.35,186.29,7.3401055]
["bitfinex","SOLUSD",1722175696722,15.7830335,186.35,186.29,7.3401055]
["bitfinex","SOLUSD",1722175696923,0.17,186.34,186.29,7.3401055]
["bitfinex","SOLUSD",1722175697419,15.0,186.35,186.29,7.3401055]
["bitfinex","SOLUSD",1722175697603,0.7830335,186.34,186.29,7.3401055]
["bitfinex","SOLUSD",1722175698426,15.0,186.35,186.29,7.3401055]
["bitfinex","SOLUSD",1722175698922,0.7830335,186.34,186.29,7.3401055]
["bitfinex","SOLUSD",1722175699633,15.0,186.35,186.29,7.3401055]
["bitfinex","SOLUSD",1722175700612,0.7830335,186.34,186.29,7.3401055]
["bitfinex","SOLUSD",1722175701019,15.0,186.35,186.29,7.3401055]
["bitfinex","SOLUSD",1722175701419,15.0,186.35,186.31,15.9292]
["bitfinex","SOLUSD",1722175701629,15.0,186.35,186.32,45.0]
["bitfinex","SOLUSD",1722175704627,15.0,186.35,186.31,15.9292]
["bitfinex","SOLUSD",1722175706109,0.7830335,186.34,186.31,15.9292]
["bitfinex","SOLUSD",1722175710618,15.0,186.35,186.31,15.9292]
["bitfinex","SOLUSD",1722175712119,15.0,186.35,186.32,45.0]
["bitfinex","SOLUSD",1722175714639,12.84172109,186.35,186.33,6.3013]
["bitfinex","SOLUSD",1722175714935,12.84172109,186.35,186.34,45.0]
["bitfinex","SOLUSD",1722175716540,0.7830335,186.47,186.35,15.5096]
["bitfinex","SOLUSD",1722175716718,6.37456107,186.48,186.35,16.58252562]
["bitfinex","SOLUSD",1722175716924,6.37456107,186.48,186.36,45.0]
["bitfinex","SOLUSD",1722175717840,20.17,186.47,186.36,45.0]
["bitfinex","SOLUSD",1722175719319,0.17,186.47,186.36,45.0]
["bitfinex","SOLUSD",1722175719648,6.37456107,186.48,186.36,45.0]
["bitfinex","SOLUSD",1722175719835,6.37456107,186.48,186.37,0.34]
["bitfinex","SOLUSD",1722175720143,6.37456107,186.48,186.36,45.0]
["bitfinex","SOLUSD",1722175721351,6.37456107,186.48,186.35,15.5096]
["bitfinex","SOLUSD",1722175721352,4.4602,186.47,186.35,15.5096]
["bitfinex","SOLUSD",1722175721527,0.7830335,186.46,186.35,15.5096]
["bitfinex","SOLUSD",1722175721715,4.6302,186.47,186.35,15.5096]
["bitfinex","SOLUSD",1722175721716,0.9530335,186.45,186.35,15.5096]
["bitfinex","SOLUSD",1722175721918,0.7830335,186.45,186.35,15.5096]
["bitfinex","SOLUSD",1722175722629,0.7830335,186.45,186.36,45.0]
["bitfinex","SOLUSD",1722175723952,0.17,186.44,186.35,15.5096]
["bitfinex","SOLUSD",1722175724848,0.34,186.45,186.35,15.5096]
["bitfinex","SOLUSD",1722175725147,0.7830335,186.44,186.35,15.5096]
["bitfinex","SOLUSD",1722175727567,6.2495,186.22,186.12,20.34]
["bitfinex","SOLUSD",1722175727849,6.2495,186.22,186.11,0.8005055]
["bitfinex","SOLUSD",1722175727850,4.2964,186.2,186.11,0.8005055]
["bitfinex","SOLUSD",1722175728027,20.0,186.21,186.11,0.8005055]
["bitfinex","SOLUSD",1722175728235,20.0,186.21,186.12,28.5349592]
["bitfinex","SOLUSD",1722175728442,1.34289381,186.2,186.12,28.5349592]
["bitfinex","SOLUSD",1722175728644,21.51300176,186.22,186.12,28.5349592]
["bitfinex","SOLUSD",1722175728846,20.0,186.24,186.12,28.5349592]
["bitfinex","SOLUSD",1722175729355,1.34266751,186.23,186.12,28.5349592]
["bitfinex","SOLUSD",1722175729656,0.17,186.23,186.13,45.0]
["bitfinex","SOLUSD",1722175729853,21.34286205,186.27,186.14,23.89057253]
["bitfinex","SOLUSD",1722175730160,1.68281892,186.26,186.14,23.89057253]
["bitfinex","SOLUSD",1722175730340,4.2955,186.24,186.14,23.89057253]
["bitfinex","SOLUSD",1722175730653,5.80859997,186.23,186.13,45.0]
["bitfinex","SOLUSD",1722175730950,20.0,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722175731545,1.34291232,186.21,186.11,0.8005055]
["bitfinex","SOLUSD",1722175731753,0.17,186.2,186.11,0.8005055]
["bitfinex","SOLUSD",1722175731929,5.80959499,186.2,186.11,0.8005055]
["bitfinex","SOLUSD",1722175732125,24.2967,186.19,186.11,0.8005055]
["bitfinex","SOLUSD",1722175732329,1.51323801,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175732530,1.34322915,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175732731,1.34320972,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175733347,21.34320972,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175733640,25.64030972,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175733950,21.34320972,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175734456,1.34327967,186.22,186.11,0.8005055]
["bitfinex","SOLUSD",1722175734658,20.0,186.27,186.11,0.8005055]
["bitfinex","SOLUSD",1722175734659,1.34295456,186.21,186.11,0.8005055]
["bitfinex","SOLUSD",1722175734852,40.0,186.27,186.11,0.8005055]
["bitfinex","SOLUSD",1722175735041,4.2965,186.2,186.11,0.8005055]
["bitfinex","SOLUSD",1722175735241,4.2964,186.21,186.11,0.8005055]
["bitfinex","SOLUSD",1722175735442,1.34308434,186.2,186.11,0.8005055]
["bitfinex","SOLUSD",1722175735842,0.17,186.19,186.11,0.8005055]
["bitfinex","SOLUSD",1722175736156,1.51315773,186.19,186.11,0.8005055]
["bitfinex","SOLUSD",1722175736341,1.34315773,186.19,186.11,0.8005055]
["bitfinex","SOLUSD",1722175736737,4.2969,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175736952,1.34324736,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175737158,5.64044736,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175737352,20.0,186.16,186.11,0.8005055]
["bitfinex","SOLUSD",1722175737767,1.34327356,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175738141,1.34319632,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175738348,0.34,186.16,186.11,0.8005055]
["bitfinex","SOLUSD",1722175738643,1.34342479,186.15,186.11,0.8005055]
["bitfinex","SOLUSD",1722175738841,0.17,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175738842,21.34349411,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175739372,0.17,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175739668,4.2974,186.16,186.11,0.8005055]
["bitfinex","SOLUSD",1722175739842,5.64095803,186.15,186.11,0.8005055]
["bitfinex","SOLUSD",1722175740163,20.0,186.14,186.11,0.8005055]
["bitfinex","SOLUSD",1722175740350,1.34341433,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175740663,21.34339581,186.14,186.11,0.8005055]
["bitfinex","SOLUSD",1722175740966,20.0,186.16,186.11,0.8005055]
["bitfinex","SOLUSD",1722175741159,4.2973,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175741665,20.17,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175741861,20.0,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175742059,21.34318034,186.18,186.11,0.8005055]
["bitfinex","SOLUSD",1722175742362,1.34318307,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175743080,4.2974,186.16,186.11,0.8005055]
["bitfinex","SOLUSD",1722175743363,1.34318307,186.17,186.11,0.8005055]
["bitfinex","SOLUSD",1722175743567,1.34328389,186.15,186.11,0.8005055]
["bitfinex","SOLUSD",1722175743742,1.34335468,186.14,186.11,0.8005055]
["bitfinex","SOLUSD",1722175744162,4.6381,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175744466,5.6418604,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175745363,5.8118604,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175745752,4.4683,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175746146,5.64166571,186.14,186.11,0.8005055]
["bitfinex","SOLUSD",1722175747257,4.2983,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175747459,0.17,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175747652,4.298,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175748075,5.64154714,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175748375,4.2983,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175749869,4.6383,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175750464,0.17,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175750771,4.4683,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175751355,0.17,186.12,186.11,0.8005055]
["bitfinex","SOLUSD",1722175752271,1.34359262,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175752470,1.34354816,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175752680,5.64154816,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175752862,1.34354816,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175753365,4.4678,186.14,186.11,0.8005055]
["bitfinex","SOLUSD",1722175753677,1.34353116,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175754078,21.34353116,186.13,186.11,0.8005055]
["bitfinex","SOLUSD",1722175756263,4.4678,186.14,185.95,15.8242]
["bitfinex","SOLUSD",1722175756264,8.59202775,186.12,185.95,15.8242]
["bitfinex","SOLUSD",1722175756464,20.17,186.14,185.97,6.5692]
["bitfinex","SOLUSD",1722175756465,0.17,186.13,185.97,6.5692]
["bitfinex","SOLUSD",1722175756674,1.34379217,186.14,185.98,1.0748033]
["bitfinex","SOLUSD",1722175756877,0.34,186.13,185.98,1.07481656]
["bitfinex","SOLUSD",1722175757092,1.34363619,186.12,185.98,1.07481656]
["bitfinex","SOLUSD",1722175757383,1.34363619,186.12,185.98,1.07503555]
["bitfinex","SOLUSD",1722175757562,5.64203619,186.12,185.97,7.64409589]
["bitfinex","SOLUSD",1722175757761,20.17,186.11,185.98,20.0]
["bitfinex","SOLUSD",1722175757989,1.34372945,186.1,185.98,20.0]
["bitfinex","SOLUSD",1722175758875,0.17,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722175759076,1.51385298,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722175759475,5.81295298,186.09,185.98,20.0]
["bitfinex","SOLUSD",1722175759664,0.17,186.08,185.97,6.5692]
["bitfinex","SOLUSD",1722175759871,1.3440172,186.08,185.97,6.5692]
["bitfinex","SOLUSD",1722175760078,1.51399711,186.07,185.97,6.5692]
["bitfinex","SOLUSD",1722175760297,4.2992,186.08,185.97,6.5692]
["bitfinex","SOLUSD",1722175760463,0.17,186.07,185.97,6.5692]
["bitfinex","SOLUSD",1722175760859,0.17,186.08,185.97,6.5692]
["bitfinex","SOLUSD",1722175761163,30.7408,186.21,185.98,16.89935752]
["bitfinex","SOLUSD",1722175761467,1.3436076,186.16,185.99,1.07488608]
["bitfinex","SOLUSD",1722175761665,4.2969,186.18,185.99,1.07488608]
["bitfinex","SOLUSD",1722175761864,4.2971,186.17,186.0,0.34]
["bitfinex","SOLUSD",1722175762084,1.34350782,186.16,186.0,0.34]
["bitfinex","SOLUSD",1722175762395,1.34350782,186.16,186.01,1.07479395]
["bitfinex","SOLUSD",1722175762570,1.34350782,186.16,186.02,0.17]
["bitfinex","SOLUSD",1722175763166,1.34345033,186.15,186.02,0.17]
["bitfinex","SOLUSD",1722175763467,1.34345213,186.14,186.02,0.17]
["bitfinex","SOLUSD",1722175763683,1.34349346,186.18,186.02,0.17]
["bitfinex","SOLUSD",1722175763867,0.34,186.17,186.02,0.17]
["bitfinex","SOLUSD",1722175764177,1.34349346,186.16,186.02,0.17]
["bitfinex","SOLUSD",1722175764373,4.298,186.13,186.01,0.17]
["bitfinex","SOLUSD",1722175764673,1.34356703,186.13,186.0,0.17]
["bitfinex","SOLUSD",1722175764896,0.17,186.12,185.99,65.0]
["bitfinex","SOLUSD",1722175765590,1.34368034,186.12,185.99,66.07494427]
["bitfinex","SOLUSD",1722175766186,1.34368034,186.12,185.99,65.0]
["bitfinex","SOLUSD",1722175766391,4.4676,186.15,185.99,65.0]
["bitfinex","SOLUSD",1722175766392,0.17,186.13,185.99,66.07493326]
["bitfinex","SOLUSD",1722175766596,0.34,186.13,185.99,66.07493326]
["bitfinex","SOLUSD",1722175768116,1.34365283,186.12,185.99,65.0]
["bitfinex","SOLUSD",1722175768395,0.17,186.11,185.99,65.0]
["bitfinex","SOLUSD",1722175768693,0.17,186.11,185.99,45.0]
["bitfinex","SOLUSD",1722175769065,1.3437322,186.11,185.99,45.0]
["bitfinex","SOLUSD",1722175769261,1.34373196,186.1,185.99,45.0]
["bitfinex","SOLUSD",1722175769996,1.34373196,186.1,186.0,20.0]
["bitfinex","SOLUSD",1722175770200,1.51372968,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722175770389,0.17,186.11,186.01,45.0]
["bitfinex","SOLUSD",1722175771207,1.51372968,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722175771374,0.17,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722175771583,1.34372841,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722175771779,0.17,186.11,186.01,45.0]
["bitfinex","SOLUSD",1722175771973,4.468,186.11,186.01,45.0]
["bitfinex","SOLUSD",1722175772867,1.34372673,186.1,186.01,45.0]
["bitfinex","SOLUSD",1722175773076,4.468,186.11,186.01,45.0]
["bitfinex","SOLUSD",1722175773290,4.298,186.11,186.01,45.0]
["bitfinex","SOLUSD",1722175773474,4.2973,186.17,186.01,45.0]
["bitfinex","SOLUSD",1722175773674,5.64091479,186.16,186.02,16.74081183]
["bitfinex","SOLUSD",1722175773867,4.2976,186.15,186.03,45.0]
["bitfinex","SOLUSD",1722175774064,1.34359047,186.14,186.03,45.0]
["bitfinex","SOLUSD",1722175774470,4.298,186.12,186.03,45.0]
["bitfinex","SOLUSD",1722175775797,4.298,186.12,186.04,1.07486335]
["bitfinex","SOLUSD",1722175776008,4.298,186.12,186.05,1.07486318]
["bitfinex","SOLUSD",1722175776868,4.298,186.12,186.04,1.07486278]
["bitfinex","SOLUSD",1722175777084,4.298,186.12,186.04,6.0355]
["bitfinex","SOLUSD",1722175777372,4.298,186.12,186.05,45.17]
["bitfinex","SOLUSD",1722175777774,4.298,186.12,186.06,35.666]
["bitfinex","SOLUSD",1722175778104,1.34318608,186.2,186.07,45.0]
["bitfinex","SOLUSD",1722175778480,6.0074,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175779177,5.63887237,186.23,186.08,1.07453789]
["bitfinex","SOLUSD",1722175779497,6.0074,186.19,186.08,21.07437911]
["bitfinex","SOLUSD",1722175780003,6.0074,186.19,186.09,45.17]
["bitfinex","SOLUSD",1722175780375,1.34296099,186.21,186.09,45.17]
["bitfinex","SOLUSD",1722175780575,6.0074,186.2,186.09,45.17]
["bitfinex","SOLUSD",1722175780784,7.35034198,186.2,186.09,45.17]
["bitfinex","SOLUSD",1722175780988,6.0074,186.2,186.09,45.17]
["bitfinex","SOLUSD",1722175781202,7.35033995,186.2,186.09,45.17]
["bitfinex","SOLUSD",1722175781505,7.35033995,186.2,186.09,45.0]
["bitfinex","SOLUSD",1722175781993,6.0074,186.2,186.1,22.77590908]
["bitfinex","SOLUSD",1722175782199,6.0074,186.2,186.11,65.17]
["bitfinex","SOLUSD",1722175782797,1.34279525,186.23,186.11,65.17]
["bitfinex","SOLUSD",1722175783011,6.0074,186.22,186.11,65.17]
["bitfinex","SOLUSD",1722175785003,1.34279486,186.21,186.11,65.0]
["bitfinex","SOLUSD",1722175785193,1.34279486,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175786186,1.34279486,186.21,186.1,21.7015]
["bitfinex","SOLUSD",1722175786392,4.6364,186.2,186.1,21.7015]
["bitfinex","SOLUSD",1722175786581,0.34,186.2,186.1,21.7015]
["bitfinex","SOLUSD",1722175786899,0.34,186.21,186.1,21.7015]
["bitfinex","SOLUSD",1722175787281,4.2964,186.2,186.1,21.7015]
["bitfinex","SOLUSD",1722175787484,0.17,186.21,186.1,21.7015]
["bitfinex","SOLUSD",1722175787782,10.3035,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175787783,6.0074,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175787985,0.17,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175788175,0.34,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175788379,1.34307535,186.2,186.11,45.0]
["bitfinex","SOLUSD",1722175788580,1.68307191,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175788781,1.51307191,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175788987,0.17,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175789189,6.0074,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175790703,7.35027643,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175791011,0.17,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175793212,5.80925783,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175793789,1.51295783,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175794194,5.80925783,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175794698,4.4663,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175795697,0.17,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175797011,6.0074,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175797919,6.0074,186.22,186.13,16.0043]
["bitfinex","SOLUSD",1722175798126,6.0074,186.22,186.14,45.0]
["bitfinex","SOLUSD",1722175798491,4.2953,186.25,186.14,45.0]
["bitfinex","SOLUSD",1722175798703,7.35018751,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175798915,6.0074,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175800332,1.34278565,186.23,186.14,45.0]
["bitfinex","SOLUSD",1722175801695,6.0074,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175803817,6.0074,186.24,186.15,1.07422594]
["bitfinex","SOLUSD",1722175804013,6.0074,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175804216,1.34275281,186.23,186.14,45.0]
["bitfinex","SOLUSD",1722175804935,6.0074,186.24,186.15,1.07421618]
["bitfinex","SOLUSD",1722175805215,6.0074,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175807500,6.0074,186.24,186.14,46.07418495]
["bitfinex","SOLUSD",1722175808119,6.0074,186.24,186.15,6.5896]
["bitfinex","SOLUSD",1722175808300,6.0074,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722175809418,10.303,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722175810512,6.0074,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722175811121,5.57765695,186.29,186.16,45.0]
["bitfinex","SOLUSD",1722175811122,5.57765695,186.29,186.18,15.6721]
["bitfinex","SOLUSD",1722175811431,1.34201637,186.36,186.22,15.6721]
["bitfinex","SOLUSD",1722175811630,6.0074,186.33,186.23,66.07348846]
["bitfinex","SOLUSD",1722175811807,20.0,186.42,186.25,15.6721]
["bitfinex","SOLUSD",1722175812008,1.34181476,186.41,186.26,20.0]
["bitfinex","SOLUSD",1722175812321,1.34181476,186.41,186.27,45.0]
["bitfinex","SOLUSD",1722175813038,1.34181476,186.41,186.25,15.6721]
["bitfinex","SOLUSD",1722175813039,20.0,186.39,186.25,15.6721]
["bitfinex","SOLUSD",1722175813228,1.34203001,186.38,186.25,15.6721]
["bitfinex","SOLUSD",1722175813727,4.2932,186.35,186.25,15.6721]
["bitfinex","SOLUSD",1722175813911,1.51207923,186.34,186.25,15.6721]
["bitfinex","SOLUSD",1722175814103,5.80527923,186.34,186.25,15.6721]
["bitfinex","SOLUSD",1722175814303,4.2935,186.33,186.25,15.6721]
["bitfinex","SOLUSD",1722175814503,1.51222856,186.32,186.25,15.6721]
["bitfinex","SOLUSD",1722175816425,0.17,186.31,186.25,15.6721]
["bitfinex","SOLUSD",1722175816618,1.51231406,186.31,186.25,15.6721]
["bitfinex","SOLUSD",1722175816820,0.17,186.3,186.25,15.6721]
["bitfinex","SOLUSD",1722175817834,1.34231308,186.31,186.25,15.6721]
["bitfinex","SOLUSD",1722175818334,5.63641308,186.31,186.25,15.6721]
["bitfinex","SOLUSD",1722175818522,0.17,186.3,186.25,15.6721]
["bitfinex","SOLUSD",1722175818725,1.51228647,186.3,186.25,15.6721]
["bitfinex","SOLUSD",1722175819040,0.17,186.29,186.2,15.6721]
["bitfinex","SOLUSD",1722175819210,5.80689524,186.29,186.2,15.6721]
["bitfinex","SOLUSD",1722175819410,4.22669458,186.28,186.2,15.6721]
["bitfinex","SOLUSD",1722175819610,1.34249852,186.27,186.2,15.6721]
["bitfinex","SOLUSD",1722175820329,5.5691761,186.28,186.2,15.6721]
["bitfinex","SOLUSD",1722175821817,4.05669458,186.28,186.2,15.6721]
["bitfinex","SOLUSD",1722175822010,4.05669458,186.28,186.21,45.0]
["bitfinex","SOLUSD",1722175822315,1.34228991,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722175822619,0.17,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722175823021,1.34228741,186.33,186.21,45.0]
["bitfinex","SOLUSD",1722175823234,1.3421152,186.33,186.21,45.0]
["bitfinex","SOLUSD",1722175823433,1.34211553,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722175824436,0.17,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722175824639,1.51228846,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722175825329,0.17,186.3,186.2,15.6721]
["bitfinex","SOLUSD",1722175825513,1.51246683,186.3,186.2,15.6721]
["bitfinex","SOLUSD",1722175825712,0.17,186.29,186.2,15.6721]
["bitfinex","SOLUSD",1722175825917,1.51246662,186.29,186.2,15.6721]
["bitfinex","SOLUSD",1722175826138,0.17,186.29,186.2,15.6721]
["bitfinex","SOLUSD",1722175831447,1.51246222,186.29,186.2,15.6721]
["bitfinex","SOLUSD",1722175832125,1.51246222,186.29,186.15,21.2534]
["bitfinex","SOLUSD",1722175832326,0.17,186.28,186.16,20.0]
["bitfinex","SOLUSD",1722175832533,1.34260067,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722175832845,0.17,186.26,186.16,20.0]
["bitfinex","SOLUSD",1722175833152,1.51268205,186.26,186.15,21.2534]
["bitfinex","SOLUSD",1722175833358,1.51268205,186.26,186.15,15.0033]
["bitfinex","SOLUSD",1722175833521,0.17,186.25,186.15,15.0033]
["bitfinex","SOLUSD",1722175833722,5.63842287,186.24,186.15,15.0033]
["bitfinex","SOLUSD",1722175833937,1.6829395,186.23,186.15,15.0033]
["bitfinex","SOLUSD",1722175834648,1.6829395,186.23,186.11,21.2534]
["bitfinex","SOLUSD",1722175835553,1.34292031,186.26,186.11,21.2534]
["bitfinex","SOLUSD",1722175835737,1.34292031,186.26,186.12,20.0]
["bitfinex","SOLUSD",1722175835939,1.34292031,186.26,186.12,65.0]
["bitfinex","SOLUSD",1722175836936,16.351,186.28,186.13,1.24420824]
["bitfinex","SOLUSD",1722175836937,21.9883603,186.28,186.13,1.24420824]
["bitfinex","SOLUSD",1722175837343,4.2949,186.27,186.13,0.17]
["bitfinex","SOLUSD",1722175837652,1.34274651,186.26,186.12,65.0]
["bitfinex","SOLUSD",1722175838329,4.6355,186.25,186.12,65.0]
["bitfinex","SOLUSD",1722175838649,1.34280557,186.24,186.12,65.0]
["bitfinex","SOLUSD",1722175838954,0.17,186.23,186.12,65.0]
["bitfinex","SOLUSD",1722175839253,1.68292181,186.23,186.11,21.2534]
["bitfinex","SOLUSD",1722175839454,4.466,186.22,186.11,21.2534]
["bitfinex","SOLUSD",1722175839636,1.51298426,186.21,186.11,21.2534]
["bitfinex","SOLUSD",1722175839821,1.34302181,186.2,186.11,21.2534]
["bitfinex","SOLUSD",1722175841255,4.636,186.21,186.11,21.2534]
["bitfinex","SOLUSD",1722175842658,4.636,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722175842955,4.466,186.21,186.12,45.0]
["bitfinex","SOLUSD",1722175843627,1.34288171,186.24,186.12,45.0]
["bitfinex","SOLUSD",1722175843829,0.34,186.23,186.12,45.0]
["bitfinex","SOLUSD",1722175844156,4.466,186.23,186.12,46.07430461]
["bitfinex","SOLUSD",1722175844451,20.6197,186.32,186.14,15.2742]
["bitfinex","SOLUSD",1722175844636,20.6197,186.32,186.15,66.4137976]
["bitfinex","SOLUSD",1722175844637,16.3261,186.32,186.15,66.4137976]
["bitfinex","SOLUSD",1722175844838,28.34769863,186.34,186.17,15.2742]
["bitfinex","SOLUSD",1722175845044,1.24109213,186.37,186.19,15.2742]
["bitfinex","SOLUSD",1722175845229,6.8755896,186.37,186.2,21.41351798]
["bitfinex","SOLUSD",1722175845439,4.2927,186.36,186.21,45.0]
["bitfinex","SOLUSD",1722175845737,1.3419935,186.35,186.22,20.0]
["bitfinex","SOLUSD",1722175845929,4.2932,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722175846157,1.34207957,186.33,186.23,45.0]
["bitfinex","SOLUSD",1722175846936,5.63547957,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722175847146,1.34207957,186.33,186.2,20.0]
["bitfinex","SOLUSD",1722175847342,1.34224457,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722175847649,1.68224457,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722175850270,5.97604457,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722175850558,1.68224457,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722175851151,4.2939,186.31,186.21,45.0]
["bitfinex","SOLUSD",1722175851355,1.51232084,186.3,186.21,45.0]
["bitfinex","SOLUSD",1722175851561,1.34229727,186.29,186.21,45.0]
["bitfinex","SOLUSD",1722175852549,1.34229727,186.29,186.19,15.2742]
["bitfinex","SOLUSD",1722175852758,0.17,186.28,186.19,15.2742]
["bitfinex","SOLUSD",1722175852942,1.51247305,186.28,186.19,15.2742]
["bitfinex","SOLUSD",1722175855660,0.17,186.28,186.19,15.2742]
["bitfinex","SOLUSD",1722175856245,1.34245832,186.28,186.19,15.2742]
["bitfinex","SOLUSD",1722175856657,1.34245784,186.28,186.19,15.2742]
["bitfinex","SOLUSD",1722175857442,1.68245611,186.27,186.12,15.2742]
["bitfinex","SOLUSD",1722175857886,4.2951,186.26,186.12,15.2742]
["bitfinex","SOLUSD",1722175858163,1.68281907,186.25,186.12,15.2742]
["bitfinex","SOLUSD",1722175858947,1.51281907,186.25,186.12,15.2742]
["bitfinex","SOLUSD",1722175859154,1.34266339,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722175859864,1.34266339,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175860657,0.17,186.23,186.14,45.0]
["bitfinex","SOLUSD",1722175860841,0.34,186.25,186.14,45.0]
["bitfinex","SOLUSD",1722175861446,1.34272679,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175861651,1.34264162,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722175861850,7.21955398,186.23,186.06,6.067]
["bitfinex","SOLUSD",1722175862049,4.2961,186.22,186.06,6.067]
["bitfinex","SOLUSD",1722175862250,1.68316111,186.21,186.02,1.07452889]
["bitfinex","SOLUSD",1722175862454,4.2971,186.18,186.02,1.07452889]
["bitfinex","SOLUSD",1722175862770,1.51324379,186.17,186.02,1.07452889]
["bitfinex","SOLUSD",1722175863148,1.24109213,186.22,186.02,1.07452889]
["bitfinex","SOLUSD",1722175863377,1.51292578,186.21,186.02,1.07452889]
["bitfinex","SOLUSD",1722175863670,1.34293653,186.2,186.02,37.21452889]
["bitfinex","SOLUSD",1722175863847,2.58402866,186.22,186.02,37.21452889]
["bitfinex","SOLUSD",1722175864047,2.58402866,186.22,186.03,45.34]
["bitfinex","SOLUSD",1722175864341,2.58402866,186.22,186.04,21.07434922]
["bitfinex","SOLUSD",1722175864545,2.58402866,186.22,186.05,46.41434922]
["bitfinex","SOLUSD",1722175864753,2.58402866,186.22,186.06,20.0]
["bitfinex","SOLUSD",1722175864958,4.4663,186.21,186.07,0.17]
["bitfinex","SOLUSD",1722175865264,4.4663,186.21,186.07,1.24443745]
["bitfinex","SOLUSD",1722175865458,1.3429618,186.2,186.07,1.24443745]
["bitfinex","SOLUSD",1722175865963,1.3429618,186.2,186.07,0.17]
["bitfinex","SOLUSD",1722175866165,0.17,186.19,186.03,1.07437828]
["bitfinex","SOLUSD",1722175866353,0.34,186.19,186.04,0.17]
["bitfinex","SOLUSD",1722175866543,0.17,186.19,186.04,0.34]
["bitfinex","SOLUSD",1722175866743,1.68315408,186.19,186.05,1.07452327]
["bitfinex","SOLUSD",1722175867068,0.34,186.19,186.05,1.07452327]
["bitfinex","SOLUSD",1722175867266,0.17,186.2,186.06,0.17]
["bitfinex","SOLUSD",1722175867451,0.34,186.2,186.06,1.24447765]
["bitfinex","SOLUSD",1722175868047,5.97958155,186.2,186.06,0.17]
["bitfinex","SOLUSD",1722175868247,4.2967,186.19,186.05,0.17]
["bitfinex","SOLUSD",1722175868465,23.1274,186.17,186.03,1.0744807]
["bitfinex","SOLUSD",1722175869141,24.47064057,186.17,186.03,1.0744807]
["bitfinex","SOLUSD",1722175869547,23.1274,186.17,186.03,1.0744807]
["bitfinex","SOLUSD",1722175870065,23.1274,186.17,186.04,0.34]
["bitfinex","SOLUSD",1722175870272,23.1274,186.17,186.05,1.07446917]
["bitfinex","SOLUSD",1722175870475,23.1274,186.17,186.06,0.17]
["bitfinex","SOLUSD",1722175870771,23.1274,186.17,186.06,21.24446385]
["bitfinex","SOLUSD",1722175870966,23.1274,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175871759,1.34308254,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722175872064,1.34308254,186.16,186.02,21.07446603]
["bitfinex","SOLUSD",1722175872252,23.2974,186.17,186.02,21.07446603]
["bitfinex","SOLUSD",1722175872571,0.17,186.16,186.02,21.07446603]
["bitfinex","SOLUSD",1722175873367,4.4673,186.16,186.03,45.17]
["bitfinex","SOLUSD",1722175873558,4.4673,186.16,186.04,20.0]
["bitfinex","SOLUSD",1722175873759,1.34326226,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722175873967,0.17,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722175874278,1.51325942,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175874771,0.17,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175876050,23.1274,186.17,186.08,1.07460601]
["bitfinex","SOLUSD",1722175876468,23.1274,186.17,186.08,21.07460601]
["bitfinex","SOLUSD",1722175876766,23.1274,186.17,186.09,45.0]
["bitfinex","SOLUSD",1722175882872,23.1274,186.22,186.1,1.24431655]
["bitfinex","SOLUSD",1722175883092,23.1274,186.22,186.1,20.17]
["bitfinex","SOLUSD",1722175883461,1.3427765,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722175883674,23.2974,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175883877,4.6364,186.21,186.02,1.0742212]
["bitfinex","SOLUSD",1722175884099,4.4664,186.21,186.03,0.34]
["bitfinex","SOLUSD",1722175884264,1.34295349,186.2,186.04,1.07436279]
["bitfinex","SOLUSD",1722175884464,5.63935349,186.2,186.05,0.34]
["bitfinex","SOLUSD",1722175884884,5.63935349,186.2,186.06,1.07438404]
["bitfinex","SOLUSD",1722175885184,5.63935349,186.2,186.07,0.17]
["bitfinex","SOLUSD",1722175885185,1.34295349,186.2,186.07,0.17]
["bitfinex","SOLUSD",1722175885390,0.17,186.19,186.07,0.17]
["bitfinex","SOLUSD",1722175885554,0.17,186.19,186.06,1.07442291]
["bitfinex","SOLUSD",1722175885957,1.68312987,186.2,186.06,1.07442291]
["bitfinex","SOLUSD",1722175886190,0.34,186.2,186.06,1.07442291]
["bitfinex","SOLUSD",1722175886369,0.17,186.2,186.06,1.07442291]
["bitfinex","SOLUSD",1722175886891,0.17,186.2,186.07,1.07440849]
["bitfinex","SOLUSD",1722175887459,0.17,186.2,186.08,1.07440782]
["bitfinex","SOLUSD",1722175888892,0.17,186.2,186.06,1.24441752]
["bitfinex","SOLUSD",1722175889094,23.1274,186.22,186.07,0.17]
["bitfinex","SOLUSD",1722175889268,23.1274,186.22,186.08,1.07422052]
["bitfinex","SOLUSD",1722175889467,1.34282229,186.21,186.09,0.17]
["bitfinex","SOLUSD",1722175889675,23.1274,186.22,186.09,1.24430465]
["bitfinex","SOLUSD",1722175890392,1.34276714,186.21,186.09,1.24430465]
["bitfinex","SOLUSD",1722175890566,23.1274,186.22,186.09,1.24430465]
["bitfinex","SOLUSD",1722175891571,1.51276705,186.21,186.09,0.17]
["bitfinex","SOLUSD",1722175891764,1.34288343,186.2,186.08,0.17]
["bitfinex","SOLUSD",1722175892663,1.34288343,186.2,186.08,1.2443055]
["bitfinex","SOLUSD",1722175892972,1.51288187,186.21,186.08,1.2443055]
["bitfinex","SOLUSD",1722175895593,23.1274,186.22,186.08,1.2443055]
["bitfinex","SOLUSD",1722175895787,23.1274,186.22,186.09,0.17]
["bitfinex","SOLUSD",1722175895993,23.1274,186.22,186.1,1.0742245]
["bitfinex","SOLUSD",1722175896485,23.1274,186.22,186.09,1.24422566]
["bitfinex","SOLUSD",1722175896691,1.51278208,186.21,186.08,0.17]
["bitfinex","SOLUSD",1722175897083,4.2966,186.2,186.08,1.07430762]
["bitfinex","SOLUSD",1722175897386,0.17,186.19,186.08,1.07430762]
["bitfinex","SOLUSD",1722175897579,0.17,186.21,186.08,1.07430762]
["bitfinex","SOLUSD",1722175897778,0.34,186.21,186.08,1.07430762]
["bitfinex","SOLUSD",1722175898128,23.1274,186.22,186.09,1.07442049]
["bitfinex","SOLUSD",1722175898266,23.1274,186.22,186.1,0.17]
["bitfinex","SOLUSD",1722175898465,23.1274,186.22,186.1,1.24422486]
["bitfinex","SOLUSD",1722175898776,23.1274,186.22,186.1,0.17]
["bitfinex","SOLUSD",1722175898982,23.1274,186.22,186.09,0.17]
["bitfinex","SOLUSD",1722175899879,23.1274,186.22,186.1,1.07423711]
["bitfinex","SOLUSD",1722175900269,23.1274,186.22,186.1,66.07423711]
["bitfinex","SOLUSD",1722175900971,23.1274,186.22,186.11,0.17]
["bitfinex","SOLUSD",1722175901174,23.1274,186.22,186.11,1.24416373]
["bitfinex","SOLUSD",1722175901773,23.1274,186.22,186.11,0.17]
["bitfinex","SOLUSD",1722175901979,1.34273363,186.21,186.1,65.0]
["bitfinex","SOLUSD",1722175902184,5.63906788,186.21,186.1,65.0]
["bitfinex","SOLUSD",1722175902384,1.34286788,186.21,186.1,65.0]
["bitfinex","SOLUSD",1722175905204,1.34286788,186.21,186.1,73.07487094]
["bitfinex","SOLUSD",1722175905412,1.34286788,186.21,186.1,73.07549286]
["bitfinex","SOLUSD",1722175907288,24.47025252,186.22,186.1,73.07549286]
["bitfinex","SOLUSD",1722175908700,24.47025252,186.22,186.1,65.0]
["bitfinex","SOLUSD",1722175908900,24.47025252,186.22,186.1,73.07545301]
["bitfinex","SOLUSD",1722175909296,24.47025252,186.22,186.1,28.07545301]
["bitfinex","SOLUSD",1722175909505,0.34,186.21,186.09,15.3209]
["bitfinex","SOLUSD",1722175909703,4.2967,186.19,186.09,15.3209]
["bitfinex","SOLUSD",1722175909911,0.17,186.18,186.09,15.3209]
["bitfinex","SOLUSD",1722175910418,4.2964,186.2,186.09,15.3209]
["bitfinex","SOLUSD",1722175910599,1.68313643,186.19,186.09,15.3209]
["bitfinex","SOLUSD",1722175911200,1.51308816,186.19,186.09,15.3209]
["bitfinex","SOLUSD",1722175911403,0.17,186.19,186.1,45.0]
["bitfinex","SOLUSD",1722175911728,0.17,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175912724,1.34302344,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722175913301,0.17,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175913519,0.17,186.2,186.09,15.3209]
["bitfinex","SOLUSD",1722175914021,4.2967,186.19,186.09,15.3209]
["bitfinex","SOLUSD",1722175914200,0.34,186.18,186.09,15.3209]
["bitfinex","SOLUSD",1722175915013,4.2964,186.21,186.09,15.3209]
["bitfinex","SOLUSD",1722175915220,5.63942832,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722175915423,0.17,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175917823,4.6365,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175918005,4.4665,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175918825,0.17,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175919198,0.34,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722175919394,4.6363,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722175919599,4.4663,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722175920420,0.17,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722175922424,28.76626568,186.22,186.1,45.0]
["bitfinex","SOLUSD",1722175922622,4.2964,186.2,186.1,45.0]
["bitfinex","SOLUSD",1722175924799,4.2967,186.19,186.1,45.0]
["bitfinex","SOLUSD",1722175925000,1.34285814,186.19,186.1,45.0]
["bitfinex","SOLUSD",1722175925411,4.2974,186.16,186.09,15.3209]
["bitfinex","SOLUSD",1722175925723,0.17,186.18,186.09,15.3209]
["bitfinex","SOLUSD",1722175926509,20.0,186.21,186.09,16.39540741]
["bitfinex","SOLUSD",1722175926725,0.34,186.2,186.09,15.3209]
["bitfinex","SOLUSD",1722175926915,1.68305936,186.2,186.07,8.07636293]
["bitfinex","SOLUSD",1722175927116,1.68305936,186.2,186.06,8.07636293]
["bitfinex","SOLUSD",1722175927317,4.2975,186.16,186.06,8.0774061]
["bitfinex","SOLUSD",1722175927503,4.2975,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175927809,1.3431396,186.15,186.07,45.0]
["bitfinex","SOLUSD",1722175928008,1.34319851,186.14,186.06,45.0]
["bitfinex","SOLUSD",1722175928217,1.34319851,186.14,186.05,45.0]
["bitfinex","SOLUSD",1722175928416,4.2975,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722175928715,4.2975,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175929125,4.2971,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175929532,5.64029686,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175930914,4.2971,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175931119,5.64029703,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175933645,4.2973,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175934436,4.2971,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175939539,4.2973,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175939830,4.2978,186.14,186.07,45.0]
["bitfinex","SOLUSD",1722175940134,4.2976,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175941134,27.4427,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175942734,4.2974,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175943639,1.34322763,186.15,186.07,45.0]
["bitfinex","SOLUSD",1722175945142,1.34323022,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175949542,27.4427,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722175949751,0.17,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722175951157,0.17,186.16,186.04,15.6606]
["bitfinex","SOLUSD",1722175951158,1.51323849,186.16,186.04,15.6606]
["bitfinex","SOLUSD",1722175951328,20.0,186.15,186.04,15.6606]
["bitfinex","SOLUSD",1722175951522,21.34364291,186.14,186.0,15.4621]
["bitfinex","SOLUSD",1722175951723,0.34,186.13,186.0,15.4621]
["bitfinex","SOLUSD",1722175951964,1.34364105,186.12,186.0,15.4621]
["bitfinex","SOLUSD",1722175952128,0.17,186.11,186.0,15.4621]
["bitfinex","SOLUSD",1722175952624,0.17,186.13,186.0,15.4621]
["bitfinex","SOLUSD",1722175952821,1.34350187,186.14,186.01,1.0748015]
["bitfinex","SOLUSD",1722175953050,0.17,186.15,186.01,21.0748015]
["bitfinex","SOLUSD",1722175953252,0.17,186.14,186.01,21.0748015]
["bitfinex","SOLUSD",1722175953426,0.17,186.14,186.02,45.0]
["bitfinex","SOLUSD",1722175953825,0.34,186.15,186.02,46.07473278]
["bitfinex","SOLUSD",1722175954058,0.17,186.15,186.02,46.07473278]
["bitfinex","SOLUSD",1722175954355,21.34332668,186.16,186.03,0.17]
["bitfinex","SOLUSD",1722175955059,25.64092668,186.16,186.03,0.17]
["bitfinex","SOLUSD",1722175955242,5.64092668,186.16,186.03,20.17]
["bitfinex","SOLUSD",1722175955556,5.64092668,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722175955737,23.3156,186.17,186.05,1.07462222]
["bitfinex","SOLUSD",1722175955935,0.17,186.16,186.05,1.07462222]
["bitfinex","SOLUSD",1722175957631,27.4428,186.17,186.05,27.33542222]
["bitfinex","SOLUSD",1722175957834,27.4428,186.17,186.06,45.0]
["bitfinex","SOLUSD",1722175959056,27.4428,186.17,186.07,1.07456573]
["bitfinex","SOLUSD",1722175959231,4.2978,186.15,186.06,45.0]
["bitfinex","SOLUSD",1722175959757,4.2974,186.16,186.06,45.0]
["bitfinex","SOLUSD",1722175960132,27.4427,186.17,186.06,45.0]
["bitfinex","SOLUSD",1722175960354,0.17,186.16,186.06,45.0]
["bitfinex","SOLUSD",1722175963856,0.17,186.16,186.02,8.07822814]
["bitfinex","SOLUSD",1722175963857,20.0,186.15,186.02,8.07822814]
["bitfinex","SOLUSD",1722175964059,21.68380318,186.14,185.97,1.07505024]
["bitfinex","SOLUSD",1722175964358,4.2984,186.12,185.97,1.07493733]
["bitfinex","SOLUSD",1722175964670,0.17,186.11,185.97,9.15316547]
["bitfinex","SOLUSD",1722175964855,4.638,186.13,185.97,1.07493733]
["bitfinex","SOLUSD",1722175965340,5.64188868,186.12,185.97,21.07493733]
["bitfinex","SOLUSD",1722175965547,20.0,186.11,185.99,23.1817]
["bitfinex","SOLUSD",1722175965738,1.5134945,186.13,186.0,0.17]
["bitfinex","SOLUSD",1722175965939,5.8115945,186.13,186.0,0.17]
["bitfinex","SOLUSD",1722175966138,20.0,186.12,186.0,0.17]
["bitfinex","SOLUSD",1722175966656,20.0,186.12,186.0,45.17]
["bitfinex","SOLUSD",1722175967243,20.0,186.14,186.01,1.07479599]
["bitfinex","SOLUSD",1722175967465,20.0,186.14,186.03,16.5459]
["bitfinex","SOLUSD",1722175967776,20.0,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722175967943,4.2967,186.19,186.05,8.05033538]
["bitfinex","SOLUSD",1722175968132,4.2969,186.18,186.05,8.05033538]
["bitfinex","SOLUSD",1722175968459,4.2967,186.19,186.06,45.0]
["bitfinex","SOLUSD",1722175968660,4.2967,186.19,186.07,1.24444051]
["bitfinex","SOLUSD",1722175968960,4.2967,186.19,186.07,1.07444051]
["bitfinex","SOLUSD",1722175970466,4.2969,186.18,186.07,1.07444051]
["bitfinex","SOLUSD",1722175972251,4.2969,186.18,186.08,23.1817]
["bitfinex","SOLUSD",1722175972560,0.17,186.2,186.09,46.07437817]
["bitfinex","SOLUSD",1722175972749,4.2963,186.21,186.09,46.07437817]
["bitfinex","SOLUSD",1722175973185,5.72765756,186.22,186.09,46.07437817]
["bitfinex","SOLUSD",1722175973186,4.2964,186.2,186.09,46.07437817]
["bitfinex","SOLUSD",1722175974072,5.55765756,186.22,186.09,46.07437817]
["bitfinex","SOLUSD",1722175974271,6.46588523,186.25,186.1,20.17]
["bitfinex","SOLUSD",1722175974579,6.46588523,186.25,186.11,46.07421033]
["bitfinex","SOLUSD",1722175975342,4.2958,186.23,186.11,46.07421033]
["bitfinex","SOLUSD",1722175975971,4.296,186.22,186.11,46.07421033]
["bitfinex","SOLUSD",1722175976175,4.296,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722175976551,4.296,186.22,186.11,46.07421173]
["bitfinex","SOLUSD",1722175976772,4.2957,186.23,186.11,46.07421173]
["bitfinex","SOLUSD",1722175977371,4.2957,186.23,186.11,45.0]
["bitfinex","SOLUSD",1722175977881,1.34271925,186.24,186.12,16.7159]
["bitfinex","SOLUSD",1722175978074,1.34272149,186.26,186.13,46.07406488]
["bitfinex","SOLUSD",1722175978381,5.63772149,186.26,186.13,45.0]
["bitfinex","SOLUSD",1722175978968,5.560405,186.24,186.13,45.0]
["bitfinex","SOLUSD",1722175979173,6.90300341,186.24,186.13,45.0]
["bitfinex","SOLUSD",1722175979853,5.560405,186.24,186.13,45.0]
["bitfinex","SOLUSD",1722175981270,1.34259863,186.25,186.14,6.6358]
["bitfinex","SOLUSD",1722175981472,1.5125948,186.26,186.15,45.0]
["bitfinex","SOLUSD",1722175981675,5.637898,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175982381,9.933198,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175982572,1.34259786,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175982767,5.637898,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175982768,1.3427413,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722175982953,5.6385413,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722175983284,1.3427413,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722175983487,5.6384413,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722175983651,1.3427413,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722175984476,4.2955,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175984790,5.63821788,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175984988,1.34271788,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175986576,5.637898,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175987067,6.98055591,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175987662,5.637898,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175990090,9.933298,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175993569,1.34259601,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175993979,11.27589406,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175994167,9.933298,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175994566,5.637898,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175995264,9.933198,186.25,186.15,45.0]
["bitfinex","SOLUSD",1722175997093,5.63805928,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175997388,1.34258969,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722175998385,4.2955,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722175998992,1.3426118,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722176000294,1.3426118,186.23,186.12,16.5459]
["bitfinex","SOLUSD",1722176000495,4.2965,186.2,186.12,16.5459]
["bitfinex","SOLUSD",1722176000670,4.2962,186.21,186.12,16.5459]
["bitfinex","SOLUSD",1722176001001,0.17,186.2,186.12,16.5459]
["bitfinex","SOLUSD",1722176001873,4.296,186.22,186.12,16.5459]
["bitfinex","SOLUSD",1722176002088,1.34283695,186.26,186.12,16.5459]
["bitfinex","SOLUSD",1722176002290,20.34,186.24,186.12,17.62016661]
["bitfinex","SOLUSD",1722176002478,4.296,186.22,186.12,17.62016661]
["bitfinex","SOLUSD",1722176002675,4.296,186.22,186.12,16.5459]
["bitfinex","SOLUSD",1722176003698,4.2957,186.23,186.13,45.0]
["bitfinex","SOLUSD",1722176004102,5.63842836,186.23,186.13,45.0]
["bitfinex","SOLUSD",1722176004265,4.296,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722176007581,0.17,186.24,186.13,46.0741776]
["bitfinex","SOLUSD",1722176007882,9.933198,186.25,186.13,46.0741776]
["bitfinex","SOLUSD",1722176008976,5.63808681,186.24,186.13,45.0]
["bitfinex","SOLUSD",1722176010203,4.2955,186.24,186.13,45.0]
["bitfinex","SOLUSD",1722176010716,5.637898,186.25,186.15,6.5079]
["bitfinex","SOLUSD",1722176010915,5.637898,186.25,186.16,45.0]
["bitfinex","SOLUSD",1722176011212,1.34248588,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722176011411,9.933198,186.25,186.16,45.0]
["bitfinex","SOLUSD",1722176011581,4.2953,186.25,186.16,45.0]
["bitfinex","SOLUSD",1722176014084,14.228198,186.27,186.16,45.0]
["bitfinex","SOLUSD",1722176014283,9.933198,186.27,186.16,45.0]
["bitfinex","SOLUSD",1722176014487,4.2951,186.26,186.16,45.0]
["bitfinex","SOLUSD",1722176016311,20.17,186.28,186.17,15.4585]
["bitfinex","SOLUSD",1722176016501,4.295,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176017413,1.34240435,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176017885,25.63700279,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722176018090,5.63700279,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722176018311,4.2946,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722176019684,4.2949,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176019891,1.34236125,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176021817,4.2953,186.25,186.17,15.4585]
["bitfinex","SOLUSD",1722176022222,0.17,186.27,186.17,15.4585]
["bitfinex","SOLUSD",1722176022395,4.2948,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722176025593,4.2948,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176026330,5.63749637,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176029727,4.2948,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176030103,1.34248813,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176031633,5.63758813,186.26,186.17,15.4585]
["bitfinex","SOLUSD",1722176031805,4.2951,186.26,186.17,15.4585]
["bitfinex","SOLUSD",1722176032122,1.34255289,186.26,186.17,15.4585]
["bitfinex","SOLUSD",1722176032696,0.17,186.27,186.17,15.4585]
["bitfinex","SOLUSD",1722176032929,0.17,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176033521,4.2946,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722176034110,1.34232592,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176035131,1.34247865,186.29,186.18,45.0]
["bitfinex","SOLUSD",1722176035323,4.2948,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176035535,5.63727933,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176036328,4.4646,186.28,186.18,46.0739828]
["bitfinex","SOLUSD",1722176036523,4.2946,186.28,186.18,45.0]
["bitfinex","SOLUSD",1722176038329,1.34236242,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176038508,1.51236242,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176039332,4.295,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176041137,5.63748148,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176043655,4.295,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176043811,1.51248015,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176044134,4.4649,186.27,186.18,45.0]
["bitfinex","SOLUSD",1722176044922,4.295,186.26,186.18,45.0]
["bitfinex","SOLUSD",1722176047139,25.56654995,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722176047321,5.56654995,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722176047523,9.86074995,186.3,186.2,6.1903]
["bitfinex","SOLUSD",1722176047839,9.86074995,186.3,186.21,60.7666]
["bitfinex","SOLUSD",1722176048145,4.2942,186.3,186.21,60.7666]
["bitfinex","SOLUSD",1722176048522,4.2943,186.29,186.21,60.7666]
["bitfinex","SOLUSD",1722176051347,20.47218915,186.34,186.21,61.8403919]
["bitfinex","SOLUSD",1722176051348,18.65510706,186.34,186.21,61.8403919]
["bitfinex","SOLUSD",1722176051644,4.2938,186.32,186.21,61.8403919]
["bitfinex","SOLUSD",1722176051944,4.2938,186.32,186.21,60.7666]
["bitfinex","SOLUSD",1722176052144,5.56696469,186.34,186.14,8.07277688]
["bitfinex","SOLUSD",1722176052145,4.2976,186.15,186.14,8.07277688]
["bitfinex","SOLUSD",1722176052352,10.7429,186.17,186.08,6.1903]
["bitfinex","SOLUSD",1722176052563,10.7429,186.17,186.06,15.7666]
["bitfinex","SOLUSD",1722176052564,1.34339965,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176052842,4.2981,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176053052,1.34352913,186.12,186.06,15.7666]
["bitfinex","SOLUSD",1722176054728,4.2981,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176055550,1.34343928,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176055844,5.64123928,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176056422,4.2981,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176056730,1.34343928,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176058242,0.17,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176058449,1.6835855,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176059330,1.5135855,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176059542,1.3435855,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176060273,5.6415855,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176060561,1.3435855,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176061458,1.34349529,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176062964,20.0,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176063472,5.64125033,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176063758,0.17,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176064657,4.468,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176065237,1.34349785,186.12,186.06,15.7666]
["bitfinex","SOLUSD",1722176065542,0.17,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176067365,20.0,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176068154,1.34339372,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176068557,24.2977,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176069441,20.0,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176070040,5.81063679,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176070236,4.4673,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176071850,4.2977,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176072043,0.17,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176072243,4.4675,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176072545,4.2976,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176078984,5.6412,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176079485,4.2981,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176079775,5.6411,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176081560,5.6413,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176082873,1.3433,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176083486,1.34339225,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176084854,1.51339262,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176085278,5.81069262,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176088359,4.2976,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176089168,5.64120017,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176090369,4.2979,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176093160,4.2976,186.15,186.06,15.7666]
["bitfinex","SOLUSD",1722176093378,1.51342984,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176094266,0.17,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176095162,1.51342878,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176098075,4.298,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176098271,1.68363662,186.12,186.06,15.7666]
["bitfinex","SOLUSD",1722176098469,0.17,186.11,186.06,15.7666]
["bitfinex","SOLUSD",1722176100288,1.34363534,186.13,186.06,15.7666]
["bitfinex","SOLUSD",1722176101089,4.4679,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176101289,1.51346301,186.14,186.06,15.7666]
["bitfinex","SOLUSD",1722176102887,20.0,186.16,186.06,15.7666]
["bitfinex","SOLUSD",1722176103574,20.0,186.16,186.07,45.0]
["bitfinex","SOLUSD",1722176104198,20.0,186.16,186.08,6.4065]
["bitfinex","SOLUSD",1722176104491,1.34320766,186.17,186.08,6.4065]
["bitfinex","SOLUSD",1722176104696,9.69458605,186.16,186.08,6.4065]
["bitfinex","SOLUSD",1722176104861,9.69458605,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176105060,5.64030766,186.17,186.08,6.4065]
["bitfinex","SOLUSD",1722176105377,9.69542182,186.16,186.08,6.4065]
["bitfinex","SOLUSD",1722176105569,1.34320796,186.16,186.08,6.4065]
["bitfinex","SOLUSD",1722176105765,14.16333902,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176105969,1.34333986,186.14,186.08,6.4065]
["bitfinex","SOLUSD",1722176106185,5.64133986,186.14,186.08,6.4065]
["bitfinex","SOLUSD",1722176106393,9.86563902,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176106574,9.6956182,186.14,186.08,6.4065]
["bitfinex","SOLUSD",1722176106775,9.86563902,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176106984,9.6956182,186.14,186.08,6.4065]
["bitfinex","SOLUSD",1722176107274,9.86563902,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176107476,9.6956182,186.14,186.08,6.4065]
["bitfinex","SOLUSD",1722176107684,9.86563902,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176108003,9.69563902,186.15,186.08,6.4065]
["bitfinex","SOLUSD",1722176111489,9.69563902,186.15,186.09,62.42426113]
["bitfinex","SOLUSD",1722176111800,9.69563902,186.15,186.11,6.4065]
["bitfinex","SOLUSD",1722176113318,1.34306631,186.14,186.1,16.3497]
["bitfinex","SOLUSD",1722176113669,9.69563902,186.15,186.1,16.3497]
["bitfinex","SOLUSD",1722176114100,1.3432037,186.14,186.1,16.3497]
["bitfinex","SOLUSD",1722176114696,13.99323902,186.15,186.1,16.3497]
["bitfinex","SOLUSD",1722176114882,4.2981,186.13,186.1,16.3497]
["bitfinex","SOLUSD",1722176115085,5.64193283,186.12,186.1,16.3497]
["bitfinex","SOLUSD",1722176115404,4.2985,186.12,186.1,16.3497]
["bitfinex","SOLUSD",1722176115572,5.98143257,186.14,186.1,16.3497]
["bitfinex","SOLUSD",1722176116206,4.298,186.13,186.1,16.3497]
["bitfinex","SOLUSD",1722176116575,5.64183566,186.12,186.07,6.4065]
["bitfinex","SOLUSD",1722176117684,4.2981,186.13,186.07,6.4065]
["bitfinex","SOLUSD",1722176117875,1.51357257,186.12,186.07,6.4065]
["bitfinex","SOLUSD",1722176118782,0.17,186.12,186.07,6.4065]
["bitfinex","SOLUSD",1722176118988,1.34335258,186.18,186.07,6.4065]
["bitfinex","SOLUSD",1722176119174,10.03523057,186.17,186.07,6.4065]
["bitfinex","SOLUSD",1722176119381,0.34,186.17,186.07,6.4065]
["bitfinex","SOLUSD",1722176119579,0.34,186.18,186.07,6.4065]
["bitfinex","SOLUSD",1722176119775,9.69499186,186.17,186.07,6.4065]
["bitfinex","SOLUSD",1722176120003,0.34,186.16,186.07,6.4065]
["bitfinex","SOLUSD",1722176120407,0.17,186.16,186.07,6.4065]
["bitfinex","SOLUSD",1722176120584,0.17,186.16,186.08,1.07462385]
["bitfinex","SOLUSD",1722176120783,0.17,186.16,186.07,6.4065]
["bitfinex","SOLUSD",1722176121306,1.34330768,186.2,186.07,6.4065]
["bitfinex","SOLUSD",1722176121599,4.2971,186.17,186.08,16.3497]
["bitfinex","SOLUSD",1722176122702,0.34,186.19,186.08,16.3497]
["bitfinex","SOLUSD",1722176122703,4.2976,186.15,186.08,16.3497]
["bitfinex","SOLUSD",1722176123004,1.34332364,186.14,186.08,16.3497]
["bitfinex","SOLUSD",1722176123601,5.61919919,186.21,186.11,6.4065]
["bitfinex","SOLUSD",1722176123809,13.98969233,186.2,186.11,6.4065]
["bitfinex","SOLUSD",1722176123998,4.2965,186.2,186.11,6.4065]
["bitfinex","SOLUSD",1722176124678,1.34308039,186.24,186.11,6.4065]
["bitfinex","SOLUSD",1722176124875,4.296,186.22,186.12,45.0]
["bitfinex","SOLUSD",1722176125080,4.2963,186.21,186.13,16.3648]
["bitfinex","SOLUSD",1722176125500,9.91315554,186.24,186.13,16.3648]
["bitfinex","SOLUSD",1722176125720,9.91315554,186.24,186.14,45.0]
["bitfinex","SOLUSD",1722176126007,5.61755554,186.24,186.15,1.07418145]
["bitfinex","SOLUSD",1722176126203,5.61755554,186.24,186.15,22.5785]
["bitfinex","SOLUSD",1722176127183,5.61755554,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722176129681,5.61755554,186.24,186.18,6.2137]
["bitfinex","SOLUSD",1722176129887,15.329519,186.3,186.19,61.3648]
["bitfinex","SOLUSD",1722176130099,4.2943,186.3,186.19,61.3648]
["bitfinex","SOLUSD",1722176130502,4.2939,186.32,186.19,45.0]
["bitfinex","SOLUSD",1722176130688,4.2939,186.32,186.2,16.3648]
["bitfinex","SOLUSD",1722176130885,6.34705042,186.36,186.21,46.07368744]
["bitfinex","SOLUSD",1722176130886,7.68915972,186.36,186.21,46.07368744]
["bitfinex","SOLUSD",1722176131101,7.68915972,186.36,186.22,22.5785]
["bitfinex","SOLUSD",1722176131285,7.68915972,186.36,186.23,45.0]
["bitfinex","SOLUSD",1722176131889,10.63995042,186.36,186.23,46.07357922]
["bitfinex","SOLUSD",1722176132109,5.6150713,186.37,186.24,17.43831407]
["bitfinex","SOLUSD",1722176132306,4.2925,186.38,186.26,16.3648]
["bitfinex","SOLUSD",1722176132511,4.292,186.39,186.28,22.5785]
["bitfinex","SOLUSD",1722176132687,5.61602952,186.41,186.28,22.5785]
["bitfinex","SOLUSD",1722176132688,1.3416171,186.4,186.28,22.5785]
["bitfinex","SOLUSD",1722176132890,1.34156475,186.41,186.3,16.3648]
["bitfinex","SOLUSD",1722176133192,1.34156475,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722176133193,4.2916,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722176133600,1.34148198,186.4,186.31,45.0]
["bitfinex","SOLUSD",1722176133800,4.2927,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176134122,5.6348137,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176134289,1.34192037,186.34,186.3,16.3648]
["bitfinex","SOLUSD",1722176134492,4.2927,186.37,186.3,16.3648]
["bitfinex","SOLUSD",1722176134908,1.34181131,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176135105,5.63471131,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176135412,0.17,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176135710,4.463,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176135907,4.4632,186.34,186.3,16.3648]
["bitfinex","SOLUSD",1722176136208,1.3419732,186.33,186.3,16.3648]
["bitfinex","SOLUSD",1722176136415,1.34197306,186.32,186.3,16.3648]
["bitfinex","SOLUSD",1722176137001,0.17,186.34,186.3,16.3648]
["bitfinex","SOLUSD",1722176137692,4.4632,186.34,186.3,16.3648]
["bitfinex","SOLUSD",1722176138087,5.80497273,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176138521,1.51197273,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176138823,0.17,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176139003,0.34,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176139184,1.68189617,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176139792,0.34,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176140008,1.51178752,186.37,186.3,16.3648]
["bitfinex","SOLUSD",1722176140409,1.34170787,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176141399,1.34170867,186.41,186.3,16.3648]
["bitfinex","SOLUSD",1722176141602,0.17,186.4,186.3,16.3648]
["bitfinex","SOLUSD",1722176141927,4.292,186.39,186.3,16.3648]
["bitfinex","SOLUSD",1722176142095,1.51170886,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176142632,5.80400886,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176143111,4.4623,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176143523,4.2928,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176144204,1.34183866,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176144808,5.63483866,186.35,186.3,16.3648]
["bitfinex","SOLUSD",1722176145523,0.34,186.34,186.3,16.3648]
["bitfinex","SOLUSD",1722176145888,0.1,188.3,186.3,16.3648]
["bitfinex","SOLUSD",1722176145889,4.2927,186.37,186.3,16.3648]
["bitfinex","SOLUSD",1722176146111,0.34,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176146819,4.2923,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176148007,0.17,186.37,186.3,16.3648]
["bitfinex","SOLUSD",1722176149233,4.4625,186.37,186.3,16.3648]
["bitfinex","SOLUSD",1722176149525,1.51188807,186.36,186.3,16.3648]
["bitfinex","SOLUSD",1722176149732,0.17,186.37,186.3,16.3648]
["bitfinex","SOLUSD",1722176149942,0.34,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176150100,4.6323,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176151113,0.34,186.38,186.3,16.3648]
["bitfinex","SOLUSD",1722176151911,5.6189985,186.41,186.3,16.3648]
["bitfinex","SOLUSD",1722176152113,17.7036792,186.42,186.3,16.3648]
["bitfinex","SOLUSD",1722176152312,4.2914,186.42,186.3,16.3648]
["bitfinex","SOLUSD",1722176152513,5.63294909,186.42,186.31,6.5662]
["bitfinex","SOLUSD",1722176153613,5.63294909,186.42,186.32,16.5261]
["bitfinex","SOLUSD",1722176153814,0.17,186.41,186.32,16.5261]
["bitfinex","SOLUSD",1722176154821,5.802949,186.41,186.32,16.5261]
["bitfinex","SOLUSD",1722176156032,7.14440807,186.41,186.33,6.5662]
["bitfinex","SOLUSD",1722176156211,7.14440807,186.41,186.33,23.0923]
["bitfinex","SOLUSD",1722176156520,5.802949,186.41,186.33,23.0923]
["bitfinex","SOLUSD",1722176157228,10.094549,186.41,186.33,23.0923]
["bitfinex","SOLUSD",1722176160524,5.802949,186.41,186.33,23.0923]
["bitfinex","SOLUSD",1722176161326,5.632949,186.41,186.33,23.0923]
["bitfinex","SOLUSD",1722176161839,9.924649,186.41,186.33,23.0923]
["bitfinex","SOLUSD",1722176162738,1.34146323,186.4,186.33,23.0923]
["bitfinex","SOLUSD",1722176162941,5.63326323,186.4,186.33,23.0923]
["bitfinex","SOLUSD",1722176163947,1.34146323,186.4,186.33,23.0923]
["bitfinex","SOLUSD",1722176165242,5.63326323,186.4,186.33,23.0923]
["bitfinex","SOLUSD",1722176165432,0.17,186.39,186.33,23.0923]
["bitfinex","SOLUSD",1722176165636,4.2925,186.38,186.33,23.0923]
["bitfinex","SOLUSD",1722176165849,1.51172335,186.37,186.33,16.5261]
["bitfinex","SOLUSD",1722176166142,4.2934,186.33,186.28,21.6204]
["bitfinex","SOLUSD",1722176166335,1.51209461,186.32,186.28,21.6204]
["bitfinex","SOLUSD",1722176167647,4.4632,186.34,186.28,21.6204]
["bitfinex","SOLUSD",1722176167648,0.17,186.34,186.28,21.6204]
["bitfinex","SOLUSD",1722176167835,0.34,186.35,186.28,21.6204]
["bitfinex","SOLUSD",1722176168219,4.633,186.35,186.28,21.6204]
["bitfinex","SOLUSD",1722176170942,1.34185154,186.34,186.28,21.6204]
["bitfinex","SOLUSD",1722176172539,0.17,186.35,186.28,21.6204]
["bitfinex","SOLUSD",1722176172725,1.68195145,186.35,186.28,21.6204]
["bitfinex","SOLUSD",1722176174119,5.97495145,186.35,186.28,21.6204]
["bitfinex","SOLUSD",1722176174525,4.2935,186.33,186.28,21.6204]
["bitfinex","SOLUSD",1722176174841,1.68217345,186.32,186.28,15.4962]
["bitfinex","SOLUSD",1722176175248,1.68217345,186.32,186.24,15.4962]
["bitfinex","SOLUSD",1722176175746,5.97587345,186.32,186.24,15.4962]
["bitfinex","SOLUSD",1722176176631,4.2941,186.3,186.24,15.4962]
["bitfinex","SOLUSD",1722176176829,1.68244841,186.29,186.24,15.4962]
["bitfinex","SOLUSD",1722176177224,0.17,186.29,186.24,15.4962]
["bitfinex","SOLUSD",1722176177448,0.34,186.29,186.24,15.4962]
["bitfinex","SOLUSD",1722176177658,0.34,186.3,186.24,15.4962]
["bitfinex","SOLUSD",1722176177829,1.68238228,186.3,186.24,15.4962]
["bitfinex","SOLUSD",1722176178551,5.97648228,186.3,186.24,15.4962]
["bitfinex","SOLUSD",1722176178756,4.2946,186.28,186.24,15.4962]
["bitfinex","SOLUSD",1722176179049,1.68245134,186.27,186.24,15.4962]
["bitfinex","SOLUSD",1722176179348,1.34245138,186.26,186.24,15.4962]
["bitfinex","SOLUSD",1722176179952,1.68245138,186.27,186.24,15.4962]
["bitfinex","SOLUSD",1722176181837,0.34,186.27,186.24,15.4962]
["bitfinex","SOLUSD",1722176182036,0.34,186.28,186.24,15.4962]
["bitfinex","SOLUSD",1722176183237,0.34,186.29,186.24,15.4962]
["bitfinex","SOLUSD",1722176183959,0.34,186.29,186.12,15.4962]
["bitfinex","SOLUSD",1722176183960,20.0,186.22,186.12,15.4962]
["bitfinex","SOLUSD",1722176184148,4.2966,186.2,186.12,15.4962]
["bitfinex","SOLUSD",1722176184453,1.68315659,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176184640,1.34294738,186.18,186.12,15.4962]
["bitfinex","SOLUSD",1722176184848,4.2962,186.21,186.12,15.4962]
["bitfinex","SOLUSD",1722176185041,1.68308325,186.2,186.12,15.4962]
["bitfinex","SOLUSD",1722176186056,1.34305726,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176187563,0.34,186.18,186.12,15.4962]
["bitfinex","SOLUSD",1722176187765,1.34318856,186.17,186.12,15.4962]
["bitfinex","SOLUSD",1722176188657,0.34,186.18,186.12,15.4962]
["bitfinex","SOLUSD",1722176188852,0.17,186.18,186.12,15.4962]
["bitfinex","SOLUSD",1722176189050,1.34309574,186.18,186.12,15.4962]
["bitfinex","SOLUSD",1722176189264,0.17,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176189438,1.3430829,186.23,186.12,15.4962]
["bitfinex","SOLUSD",1722176190840,0.34,186.22,186.12,15.4962]
["bitfinex","SOLUSD",1722176191039,1.34294631,186.21,186.12,15.4962]
["bitfinex","SOLUSD",1722176191257,0.34,186.2,186.12,15.4962]
["bitfinex","SOLUSD",1722176191641,1.68294872,186.2,186.12,15.4962]
["bitfinex","SOLUSD",1722176192264,1.34312515,186.23,186.12,15.4962]
["bitfinex","SOLUSD",1722176192564,1.3428295,186.22,186.12,15.4962]
["bitfinex","SOLUSD",1722176192868,25.6388295,186.22,186.12,15.4962]
["bitfinex","SOLUSD",1722176193044,21.3428295,186.22,186.12,15.4962]
["bitfinex","SOLUSD",1722176193440,20.0,186.2,186.12,15.4962]
["bitfinex","SOLUSD",1722176193653,46.68326207,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176194844,1.68326207,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176195963,46.68326207,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176196265,1.68326207,186.19,186.12,15.4962]
["bitfinex","SOLUSD",1722176196773,1.68326207,186.19,186.07,15.7672]
["bitfinex","SOLUSD",1722176199767,1.34321933,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722176199945,1.34321933,186.18,186.08,65.0]
["bitfinex","SOLUSD",1722176200145,1.34318583,186.17,186.08,65.0]
["bitfinex","SOLUSD",1722176200748,1.34319433,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722176201141,0.34,186.19,186.08,20.0]
["bitfinex","SOLUSD",1722176203767,1.34318527,186.18,186.08,20.0]
["bitfinex","SOLUSD",1722176203948,0.34,186.17,186.08,20.0]
["bitfinex","SOLUSD",1722176207769,1.34318827,186.21,186.08,21.07454958]
["bitfinex","SOLUSD",1722176207981,0.34,186.2,186.09,45.0]
["bitfinex","SOLUSD",1722176208961,0.17,186.19,186.09,45.0]
["bitfinex","SOLUSD",1722176209152,0.34,186.21,186.09,45.0]
["bitfinex","SOLUSD",1722176210553,0.34,186.21,186.1,6.4438]
["bitfinex","SOLUSD",1722176210757,0.34,186.21,186.12,15.6208]
["bitfinex","SOLUSD",1722176211072,0.34,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176211250,1.3429415,186.23,186.12,15.6208]
["bitfinex","SOLUSD",1722176211455,1.34280513,186.26,186.13,45.0]
["bitfinex","SOLUSD",1722176211658,20.0,186.25,186.12,15.6208]
["bitfinex","SOLUSD",1722176211974,1.34298751,186.24,186.13,20.0]
["bitfinex","SOLUSD",1722176212176,20.0,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722176212177,1.3429867,186.25,186.13,20.0]
["bitfinex","SOLUSD",1722176212473,1.3429867,186.25,186.14,6.4438]
["bitfinex","SOLUSD",1722176212678,1.3429867,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722176212847,1.34267026,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722176213170,1.34267033,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722176213770,1.3426703,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722176213969,1.34266942,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722176214667,1.3426651,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722176215357,0.34,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722176215958,0.34,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722176216168,0.34,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722176216667,1.34265544,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722176216973,0.34,186.24,186.15,20.0]
["bitfinex","SOLUSD",1722176217164,1.34281006,186.23,186.15,20.0]
["bitfinex","SOLUSD",1722176217363,0.34,186.22,186.15,20.0]
["bitfinex","SOLUSD",1722176218467,0.34,186.22,186.14,6.4438]
["bitfinex","SOLUSD",1722176218659,1.68278567,186.22,186.14,6.4438]
["bitfinex","SOLUSD",1722176219678,0.34,186.22,186.14,6.4438]
["bitfinex","SOLUSD",1722176223352,0.34,186.21,186.14,6.4438]
["bitfinex","SOLUSD",1722176223570,1.6829426,186.23,186.14,6.4438]
["bitfinex","SOLUSD",1722176226769,1.6829426,186.23,186.12,15.6208]
["bitfinex","SOLUSD",1722176226770,21.6829426,186.23,186.12,15.6208]
["bitfinex","SOLUSD",1722176227079,45.0,186.22,186.12,15.6208]
["bitfinex","SOLUSD",1722176227376,0.34,186.21,186.12,15.6208]
["bitfinex","SOLUSD",1722176229478,0.34,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176229659,0.34,186.22,186.12,15.6208]
["bitfinex","SOLUSD",1722176230170,1.34293828,186.21,186.12,15.6208]
["bitfinex","SOLUSD",1722176230481,6.0913,186.24,186.12,15.6208]
["bitfinex","SOLUSD",1722176230482,1.68309022,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176231687,0.34,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176232153,0.34,186.21,186.12,15.6208]
["bitfinex","SOLUSD",1722176232582,1.34306726,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176232761,0.34,186.19,186.12,15.6208]
["bitfinex","SOLUSD",1722176236864,0.34,186.18,186.12,15.6208]
["bitfinex","SOLUSD",1722176237181,0.34,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176237554,1.68306533,186.2,186.12,15.6208]
["bitfinex","SOLUSD",1722176238483,6.0913,186.24,186.12,15.6208]
["bitfinex","SOLUSD",1722176238484,1.34306516,186.23,186.12,15.6208]
["bitfinex","SOLUSD",1722176239759,0.34,186.22,186.12,15.6208]
["bitfinex","SOLUSD",1722176240189,0.34,186.23,186.12,15.6208]
["bitfinex","SOLUSD",1722176241471,1.68279865,186.23,186.13,45.0]
["bitfinex","SOLUSD",1722176241876,1.68279865,186.23,186.12,15.6208]
["bitfinex","SOLUSD",1722176246768,16.5267,186.22,186.09,6.3269]
["bitfinex","SOLUSD",1722176246969,1.68309248,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176247988,1.3430907,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722176248166,0.34,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722176248366,0.34,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722176248567,1.68305066,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176249188,0.34,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176249394,1.68297365,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176251299,0.34,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176251678,1.68294302,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176251871,0.34,186.21,186.1,21.07440034]
["bitfinex","SOLUSD",1722176252290,0.34,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176252588,16.5267,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722176252792,16.5267,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722176252977,16.5267,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722176253178,16.5267,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722176253492,1.34280026,186.21,186.13,45.0]
["bitfinex","SOLUSD",1722176253700,1.34280026,186.21,186.12,20.0]
["bitfinex","SOLUSD",1722176253871,1.34280026,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722176254073,1.34280026,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722176254293,1.34280026,186.21,186.12,20.0]
["bitfinex","SOLUSD",1722176254672,16.8667,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722176254871,16.8667,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722176257601,1.34276432,186.21,186.13,45.0]
["bitfinex","SOLUSD",1722176257992,16.8667,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722176259277,1.34276574,186.21,186.13,45.0]
["bitfinex","SOLUSD",1722176260092,16.8667,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722176261697,16.8667,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722176261698,1.3427638,186.21,186.12,20.0]
["bitfinex","SOLUSD",1722176262008,1.3427638,186.21,186.08,20.0]
["bitfinex","SOLUSD",1722176262009,0.34,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722176262177,1.6829706,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722176263189,1.6829706,186.2,186.09,45.0]
["bitfinex","SOLUSD",1722176263410,1.6829706,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722176263587,1.6829706,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722176264504,0.34,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722176264804,0.34,186.2,186.09,45.0]
["bitfinex","SOLUSD",1722176264805,1.34306415,186.2,186.09,45.0]
["bitfinex","SOLUSD",1722176265004,0.34,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722176269690,0.17,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722176271701,1.51296825,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722176271881,0.17,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722176276415,0.17,186.18,186.11,1.07445346]
["bitfinex","SOLUSD",1722176277009,0.17,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722176278820,0.17,186.18,186.11,1.07445185]
["bitfinex","SOLUSD",1722176279211,0.17,186.18,186.1,20.0]
["bitfinex","SOLUSD",1722176280419,16.5267,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722176281927,0.34,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722176282901,1.34282983,186.21,186.11,45.0]
["bitfinex","SOLUSD",1722176283103,16.5267,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722176283407,16.5267,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722176286940,0.17,186.21,186.13,45.0]
["bitfinex","SOLUSD",1722176287299,16.5267,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722176289026,6.0913,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722176289412,6.0913,186.24,186.16,20.0]
["bitfinex","SOLUSD",1722176289923,15.816,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722176289924,15.816,186.27,186.17,45.0]
["bitfinex","SOLUSD",1722176290103,15.816,186.27,186.18,21.07389199]
["bitfinex","SOLUSD",1722176290304,15.816,186.27,186.19,45.0]
["bitfinex","SOLUSD",1722176290505,15.816,186.27,186.2,20.0]
["bitfinex","SOLUSD",1722176290805,6.4414,186.29,186.21,45.0]
["bitfinex","SOLUSD",1722176291007,6.4414,186.29,186.22,20.0]
["bitfinex","SOLUSD",1722176291730,7.78350282,186.29,186.22,20.0]
["bitfinex","SOLUSD",1722176291916,6.4414,186.29,186.15,21.07368212]
["bitfinex","SOLUSD",1722176292118,6.4414,186.29,186.16,45.34]
["bitfinex","SOLUSD",1722176292323,6.4414,186.29,186.17,21.0737418]
["bitfinex","SOLUSD",1722176292627,7.78357725,186.29,186.18,45.0]
["bitfinex","SOLUSD",1722176292839,7.78357725,186.29,186.19,20.0]
["bitfinex","SOLUSD",1722176293141,6.4414,186.29,186.2,45.0]
["bitfinex","SOLUSD",1722176293431,6.4414,186.29,186.21,20.0]
["bitfinex","SOLUSD",1722176297935,6.4414,186.29,186.22,1.07381566]
["bitfinex","SOLUSD",1722176298538,6.4414,186.29,186.21,20.0]
["bitfinex","SOLUSD",1722176302121,1.34217645,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722176302340,0.17,186.27,186.15,23.060285]
["bitfinex","SOLUSD",1722176302932,0.34,186.28,186.15,23.060285]
["bitfinex","SOLUSD",1722176303327,0.34,186.28,186.11,6.2672]
["bitfinex","SOLUSD",1722176303328,1.68238415,186.28,186.11,6.2672]
["bitfinex","SOLUSD",1722176303534,15.816,186.27,186.11,7.34125354]
["bitfinex","SOLUSD",1722176303732,1.68262433,186.26,186.11,1.07405354]
["bitfinex","SOLUSD",1722176304331,6.3191,186.25,186.11,1.07405354]
["bitfinex","SOLUSD",1722176304624,15.7551,186.23,186.1,17.39045196]
["bitfinex","SOLUSD",1722176304825,1.68280969,186.22,186.1,17.39045196]
["bitfinex","SOLUSD",1722176305831,1.68280969,186.22,186.11,65.0]
["bitfinex","SOLUSD",1722176309153,0.34,186.22,186.11,65.0]
["bitfinex","SOLUSD",1722176312338,15.7551,186.23,186.11,65.0]
["bitfinex","SOLUSD",1722176314653,15.7551,186.23,186.12,1.07415475]
["bitfinex","SOLUSD",1722176314858,15.7551,186.23,186.11,66.07415465]
["bitfinex","SOLUSD",1722176316647,15.7551,186.23,186.11,20.0]
["bitfinex","SOLUSD",1722176316854,8.00205368,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722176317048,8.00205368,186.22,186.08,21.07436277]
["bitfinex","SOLUSD",1722176317243,8.00205368,186.22,186.08,1.07436277]
["bitfinex","SOLUSD",1722176318161,8.00205368,186.22,186.08,46.07436277]
["bitfinex","SOLUSD",1722176318665,8.00205368,186.22,186.09,20.0]
["bitfinex","SOLUSD",1722176318860,8.00205368,186.22,186.1,45.0]
["bitfinex","SOLUSD",1722176319057,8.00205368,186.22,186.11,20.0]
["bitfinex","SOLUSD",1722176320764,6.6591,186.22,186.11,20.0]
["bitfinex","SOLUSD",1722176321778,15.7551,186.2,186.05,5.83174444]
["bitfinex","SOLUSD",1722176322065,8.00223403,186.19,186.05,5.83174444]
["bitfinex","SOLUSD",1722176322855,8.00223403,186.19,186.05,6.90626173]
["bitfinex","SOLUSD",1722176323267,8.00223403,186.19,186.06,20.0]
["bitfinex","SOLUSD",1722176323656,8.00223403,186.19,186.07,45.0]
["bitfinex","SOLUSD",1722176323852,8.00223403,186.19,186.08,20.0]
["bitfinex","SOLUSD",1722176324680,6.6591,186.19,186.09,45.0]
["bitfinex","SOLUSD",1722176324857,6.3191,186.19,186.09,45.0]
["bitfinex","SOLUSD",1722176325056,6.3191,186.19,186.1,20.0]
["bitfinex","SOLUSD",1722176325381,6.3191,186.19,186.11,45.0]
["bitfinex","SOLUSD",1722176325988,6.3191,186.19,186.05,1.9753349]
["bitfinex","SOLUSD",1722176325989,17.52272346,186.18,186.05,1.9753349]
["bitfinex","SOLUSD",1722176326171,1.68331068,186.17,186.02,16.62043877]
["bitfinex","SOLUSD",1722176326356,16.1798,186.15,185.99,6.33059625]
["bitfinex","SOLUSD",1722176326563,16.1798,186.13,185.98,26.64777158]
["bitfinex","SOLUSD",1722176326770,1.68363863,186.12,185.98,28.61419132]
["bitfinex","SOLUSD",1722176327161,1.68363863,186.12,185.98,1.96641974]
["bitfinex","SOLUSD",1722176327359,1.68363863,186.12,185.97,15.5335]
["bitfinex","SOLUSD",1722176328376,1.68363863,186.12,185.98,45.0]
["bitfinex","SOLUSD",1722176328679,1.68363863,186.12,185.97,16.60840883]
["bitfinex","SOLUSD",1722176329179,1.68363863,186.12,185.97,15.5335]
["bitfinex","SOLUSD",1722176329977,0.34,186.12,185.98,21.07497939]
["bitfinex","SOLUSD",1722176330549,1.34371514,186.11,185.98,20.0]
["bitfinex","SOLUSD",1722176330784,6.4097,186.09,185.99,45.0]
["bitfinex","SOLUSD",1722176330967,6.4097,186.09,186.0,20.0]
["bitfinex","SOLUSD",1722176331164,0.17,186.08,186.0,20.0]
["bitfinex","SOLUSD",1722176331385,1.51375297,186.08,186.0,20.0]
["bitfinex","SOLUSD",1722176331562,0.17,186.08,186.0,20.0]
["bitfinex","SOLUSD",1722176331763,16.1798,186.07,186.0,20.0]
["bitfinex","SOLUSD",1722176331964,16.1798,186.07,185.97,2.0076126]
["bitfinex","SOLUSD",1722176332273,16.1798,186.07,185.94,260.7]
["bitfinex","SOLUSD",1722176332582,0.34,186.06,185.94,260.7]
["bitfinex","SOLUSD",1722176332789,0.17,186.06,185.94,262.66251004]
["bitfinex","SOLUSD",1722176333383,0.34,186.06,185.94,262.66251004]
["bitfinex","SOLUSD",1722176333758,0.34,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722176334279,0.17,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722176334583,16.1798,186.07,185.96,1.07508251]
["bitfinex","SOLUSD",1722176334769,16.1798,186.07,185.97,0.34]
["bitfinex","SOLUSD",1722176334969,16.1798,186.07,185.98,1.07486406]
["bitfinex","SOLUSD",1722176335166,16.1798,186.07,185.98,21.07486406]
["bitfinex","SOLUSD",1722176335485,16.1798,186.07,185.99,45.0]
["bitfinex","SOLUSD",1722176335783,16.1798,186.07,186.0,20.0]
["bitfinex","SOLUSD",1722176335958,6.4097,186.09,186.01,45.0]
["bitfinex","SOLUSD",1722176336281,6.4097,186.09,186.02,21.07472211]
["bitfinex","SOLUSD",1722176336586,6.4097,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722176336765,6.4097,186.09,186.02,20.0]
["bitfinex","SOLUSD",1722176337160,7.75332944,186.09,185.95,12.82304314]
["bitfinex","SOLUSD",1722176337383,6.4097,186.09,185.96,21.07500501]
["bitfinex","SOLUSD",1722176337760,1.5137599,186.08,185.96,20.0]
["bitfinex","SOLUSD",1722176337991,1.3437599,186.07,185.95,21.07500792]
["bitfinex","SOLUSD",1722176338173,0.17,186.08,185.95,1.07500792]
["bitfinex","SOLUSD",1722176338362,1.6837598,186.08,185.94,1.07500784]
["bitfinex","SOLUSD",1722176338561,16.1798,186.07,185.93,16.60860196]
["bitfinex","SOLUSD",1722176338777,0.34,186.06,185.93,16.60860196]
["bitfinex","SOLUSD",1722176339782,22.5895,186.05,185.93,1.07510196]
["bitfinex","SOLUSD",1722176339997,1.68418642,186.04,185.88,1.07534914]
["bitfinex","SOLUSD",1722176341205,1.68418642,186.04,186.01,4.3008]
["bitfinex","SOLUSD",1722176341680,0.34,186.04,185.88,1.07534914]
["bitfinex","SOLUSD",1722176341992,0.34,186.04,185.88,20.0]
["bitfinex","SOLUSD",1722176342287,0.34,186.04,185.89,1.07542849]
["bitfinex","SOLUSD",1722176342462,1.68414693,186.04,185.9,1.07532851]
["bitfinex","SOLUSD",1722176342657,0.34,186.04,185.92,1.87582862]
["bitfinex","SOLUSD",1722176342882,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176346194,0.34,186.04,185.93,1.07527248]
["bitfinex","SOLUSD",1722176346786,1.68409034,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176347095,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176347293,0.34,186.04,185.92,1.87579117]
["bitfinex","SOLUSD",1722176347605,1.68410709,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176348870,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176350874,1.68410986,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176351802,0.34,186.04,185.93,1.07529548]
["bitfinex","SOLUSD",1722176352001,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176352477,1.68411022,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176353885,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176354481,1.6841099,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176355302,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176355790,1.68410965,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176356788,0.34,186.04,185.93,1.07536934]
["bitfinex","SOLUSD",1722176358903,0.34,186.04,185.92,1.87584508]
["bitfinex","SOLUSD",1722176359207,4.6402,186.04,185.92,1.87584508]
["bitfinex","SOLUSD",1722176359406,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176360496,0.34,186.04,185.92,1.87584478]
["bitfinex","SOLUSD",1722176361588,0.34,186.04,185.92,0.8005055]
["bitfinex","SOLUSD",1722176361893,4.3007,186.02,185.92,0.8005055]
["bitfinex","SOLUSD",1722176362105,6.627,186.0,185.92,0.8005055]
["bitfinex","SOLUSD",1722176362305,15.9729,185.98,185.92,0.8005055]
["bitfinex","SOLUSD",1722176362491,1.68461841,185.97,185.92,0.8005055]
["bitfinex","SOLUSD",1722176362686,6.627,185.96,185.92,0.8005055]
["bitfinex","SOLUSD",1722176362912,1.34466113,185.95,185.92,0.8005055]
["bitfinex","SOLUSD",1722176363094,6.627,185.96,185.92,0.8005055]
["bitfinex","SOLUSD",1722176365995,1.34462706,185.95,185.92,0.8005055]
["bitfinex","SOLUSD",1722176366209,6.627,185.96,185.92,0.8005055]
["bitfinex","SOLUSD",1722176366400,0.17,185.95,185.92,0.8005055]
["bitfinex","SOLUSD",1722176366811,1.68469185,185.95,185.92,0.8005055]
["bitfinex","SOLUSD",1722176367522,7.7821,185.94,185.79,275.8229]
["bitfinex","SOLUSD",1722176367819,7.7821,185.91,185.74,5.83174444]
["bitfinex","SOLUSD",1722176368000,1.34525085,185.9,185.75,1.07620095]
["bitfinex","SOLUSD",1722176368198,7.7821,185.87,185.74,5.83174444]
["bitfinex","SOLUSD",1722176368429,6.7086,185.86,185.73,1.87683492]
["bitfinex","SOLUSD",1722176368718,6.3686,185.86,185.74,1.07632942]
["bitfinex","SOLUSD",1722176369289,6.3686,185.86,185.74,1.07623679]
["bitfinex","SOLUSD",1722176370320,0.17,185.88,185.73,0.8005055]
["bitfinex","SOLUSD",1722176370321,26.3686,185.83,185.73,0.8005055]
["bitfinex","SOLUSD",1722176370522,6.3686,185.83,185.73,0.8005055]
["bitfinex","SOLUSD",1722176371225,6.3686,185.83,185.74,1.0764038]
["bitfinex","SOLUSD",1722176371425,6.3686,185.83,185.74,1.07633011]
["bitfinex","SOLUSD",1722176371810,6.3686,185.83,185.74,21.07642693]
["bitfinex","SOLUSD",1722176372105,6.3686,185.83,185.74,1.07642693]
["bitfinex","SOLUSD",1722176372693,15.216,185.89,185.74,1.07642693]
["bitfinex","SOLUSD",1722176372926,6.3686,185.88,185.75,0.34]
["bitfinex","SOLUSD",1722176373220,6.3686,185.88,185.76,1.07611364]
["bitfinex","SOLUSD",1722176373419,6.3686,185.88,185.77,1.24610304]
["bitfinex","SOLUSD",1722176373618,6.3686,185.88,185.77,1.07610304]
["bitfinex","SOLUSD",1722176374507,6.3686,185.88,185.76,1.07605758]
["bitfinex","SOLUSD",1722176374699,6.3686,185.88,185.77,1.07619663]
["bitfinex","SOLUSD",1722176374921,7.71384668,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722176375126,0.34,185.87,185.74,1.07628884]
["bitfinex","SOLUSD",1722176375309,0.34,185.87,185.75,1.07627312]
["bitfinex","SOLUSD",1722176375508,0.34,185.87,185.73,0.8005055]
["bitfinex","SOLUSD",1722176376411,1.34539964,185.86,185.73,1.87682666]
["bitfinex","SOLUSD",1722176376603,1.34541827,185.85,185.73,0.8005055]
["bitfinex","SOLUSD",1722176376796,0.34,185.87,185.74,1.07637118]
["bitfinex","SOLUSD",1722176377897,0.34,185.87,185.74,21.07637118]
["bitfinex","SOLUSD",1722176378099,0.34,185.87,185.75,45.0]
["bitfinex","SOLUSD",1722176378424,0.34,185.87,185.76,21.07635867]
["bitfinex","SOLUSD",1722176378621,0.34,185.87,185.77,45.0]
["bitfinex","SOLUSD",1722176379521,6.3686,185.88,185.77,46.07618486]
["bitfinex","SOLUSD",1722176379706,6.3686,185.88,185.78,20.0]
["bitfinex","SOLUSD",1722176379917,6.3686,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722176380114,6.3686,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722176380294,6.3686,185.88,185.81,45.0]
["bitfinex","SOLUSD",1722176381827,7.71368352,185.88,185.81,45.0]
["bitfinex","SOLUSD",1722176382309,6.3686,185.88,185.81,45.0]
["bitfinex","SOLUSD",1722176383128,6.3686,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722176383311,6.3686,185.88,185.74,21.07613389]
["bitfinex","SOLUSD",1722176383526,6.3686,185.88,185.75,45.34]
["bitfinex","SOLUSD",1722176383826,6.3686,185.88,185.76,21.07612787]
["bitfinex","SOLUSD",1722176383998,6.3686,185.88,185.77,46.07612642]
["bitfinex","SOLUSD",1722176384197,6.3686,185.88,185.78,20.0]
["bitfinex","SOLUSD",1722176384407,6.3686,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722176384606,6.3686,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722176385925,6.3686,185.88,185.81,45.0]
["bitfinex","SOLUSD",1722176393119,6.3686,185.88,185.82,1.07600781]
["bitfinex","SOLUSD",1722176394322,6.3686,185.88,185.81,45.0]
["bitfinex","SOLUSD",1722176396915,6.3686,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722176396916,7.71370726,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722176397114,0.17,185.87,185.74,15.1112]
["bitfinex","SOLUSD",1722176397312,0.34,185.87,185.74,16.18753835]
["bitfinex","SOLUSD",1722176398522,1.68541744,185.87,185.74,16.18753835]
["bitfinex","SOLUSD",1722176399533,1.68541744,185.87,185.75,45.0]
["bitfinex","SOLUSD",1722176399739,1.68541744,185.87,185.76,20.0]
["bitfinex","SOLUSD",1722176400331,0.34,185.87,185.76,20.0]
["bitfinex","SOLUSD",1722176401058,0.34,185.87,185.77,1.07636183]
["bitfinex","SOLUSD",1722176401250,6.3686,185.88,185.77,61.18756183]
["bitfinex","SOLUSD",1722176401537,15.216,185.89,185.78,20.34]
["bitfinex","SOLUSD",1722176401735,15.216,185.89,185.79,45.0]
["bitfinex","SOLUSD",1722176401952,15.216,185.89,185.8,21.07599047]
["bitfinex","SOLUSD",1722176402246,15.216,185.89,185.81,45.0]
["bitfinex","SOLUSD",1722176402548,15.216,185.89,185.82,20.0]
["bitfinex","SOLUSD",1722176402717,15.216,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722176403235,15.216,185.89,185.84,20.0]
["bitfinex","SOLUSD",1722176403843,15.216,185.89,185.85,45.0]
["bitfinex","SOLUSD",1722176405354,15.216,185.89,185.79,3.10193332]
["bitfinex","SOLUSD",1722176405669,15.216,185.89,185.8,1.07592226]
["bitfinex","SOLUSD",1722176406656,15.216,185.89,185.78,22.02712513]
["bitfinex","SOLUSD",1722176406831,15.216,185.89,185.78,23.10300666]
["bitfinex","SOLUSD",1722176407249,15.216,185.89,185.78,21.07588153]
["bitfinex","SOLUSD",1722176407947,15.216,185.89,185.79,1.07600821]
["bitfinex","SOLUSD",1722176409427,6.2863,185.93,185.79,17.23600821]
["bitfinex","SOLUSD",1722176409634,6.2863,185.93,185.8,61.5]
["bitfinex","SOLUSD",1722176409832,6.2863,185.93,185.81,82.23565185]
["bitfinex","SOLUSD",1722176410036,6.2863,185.93,185.82,0.34]
["bitfinex","SOLUSD",1722176410234,6.2863,185.93,185.83,1.07563124]
["bitfinex","SOLUSD",1722176410451,6.2863,185.93,185.84,0.34]
["bitfinex","SOLUSD",1722176410637,6.2863,185.93,185.85,1.07563136]
["bitfinex","SOLUSD",1722176410844,6.2863,185.93,185.85,21.07563136]
["bitfinex","SOLUSD",1722176411040,6.2863,185.93,185.86,45.0]
["bitfinex","SOLUSD",1722176411253,6.2863,185.93,185.87,21.07563182]
["bitfinex","SOLUSD",1722176411437,6.2863,185.93,185.88,45.0]
["bitfinex","SOLUSD",1722176412954,6.2863,185.93,185.78,17.23568983]
["bitfinex","SOLUSD",1722176413163,6.2863,185.93,185.72,7.12113931]
["bitfinex","SOLUSD",1722176413164,6.2863,185.93,185.81,66.07585948]
["bitfinex","SOLUSD",1722176413752,6.2863,185.93,185.81,21.07585948]
["bitfinex","SOLUSD",1722176414646,6.2863,185.93,185.81,1.07585948]
["bitfinex","SOLUSD",1722176416449,6.2863,185.93,185.82,0.34]
["bitfinex","SOLUSD",1722176416650,6.2863,185.93,185.83,1.07562257]
["bitfinex","SOLUSD",1722176416852,6.2863,185.93,185.84,0.17]
["bitfinex","SOLUSD",1722176417632,6.2863,185.93,185.85,1.07568187]
["bitfinex","SOLUSD",1722176418443,8.66619732,185.92,185.73,0.8005055]
["bitfinex","SOLUSD",1722176418749,12.96919732,185.92,185.74,0.29621101]
["bitfinex","SOLUSD",1722176418930,7.3216,185.92,185.74,0.29621101]
["bitfinex","SOLUSD",1722176419332,8.66648551,185.92,185.75,16.1363]
["bitfinex","SOLUSD",1722176419539,8.66648551,185.92,185.76,0.29614271]
["bitfinex","SOLUSD",1722176419750,8.32648551,185.92,185.76,0.29614271]
["bitfinex","SOLUSD",1722176419966,6.9816,185.92,185.77,0.17]
["bitfinex","SOLUSD",1722176420165,6.9816,185.92,185.78,0.29555342]
["bitfinex","SOLUSD",1722176420465,6.9816,185.92,185.79,16.5]
["bitfinex","SOLUSD",1722176420644,6.9816,185.92,185.8,36.45534312]
["bitfinex","SOLUSD",1722176420847,6.9816,185.92,185.81,65.34]
["bitfinex","SOLUSD",1722176421034,6.9816,185.92,185.82,0.2953591]
["bitfinex","SOLUSD",1722176421229,6.9816,185.92,185.83,0.34]
["bitfinex","SOLUSD",1722176421449,6.9816,185.92,185.84,0.29533939]
["bitfinex","SOLUSD",1722176421736,4.3041,185.87,185.73,1.09583642]
["bitfinex","SOLUSD",1722176421958,21.9526,185.89,185.73,1.09583642]
["bitfinex","SOLUSD",1722176421959,0.34,185.86,185.73,1.09583642]
["bitfinex","SOLUSD",1722176422131,1.68549615,185.86,185.73,1.09583642]
["bitfinex","SOLUSD",1722176422331,0.34,185.86,185.73,1.09583642]
["bitfinex","SOLUSD",1722176422763,0.34,185.87,185.74,0.29734636]
["bitfinex","SOLUSD",1722176423149,1.68535909,185.87,185.73,1.09759537]
["bitfinex","SOLUSD",1722176423653,1.68535909,185.87,185.74,0.29709422]
["bitfinex","SOLUSD",1722176423654,0.34,185.87,185.74,0.29709422]
["bitfinex","SOLUSD",1722176423864,1.68535039,185.88,185.74,0.29709422]
["bitfinex","SOLUSD",1722176425035,1.68535039,185.88,185.73,0.8005055]
["bitfinex","SOLUSD",1722176425442,1.68535039,185.88,185.74,0.29735154]
["bitfinex","SOLUSD",1722176425744,1.68535039,185.88,185.73,0.8005055]
["bitfinex","SOLUSD",1722176425745,15.0232,185.82,185.73,0.8005055]
["bitfinex","SOLUSD",1722176425936,1.68594351,185.81,185.73,0.8005055]
["bitfinex","SOLUSD",1722176427138,6.4498,185.8,185.73,0.8005055]
["bitfinex","SOLUSD",1722176427338,1.68613978,185.79,185.73,0.8005055]
["bitfinex","SOLUSD",1722176427748,0.34,185.79,185.73,0.8005055]
["bitfinex","SOLUSD",1722176427947,1.51585056,185.79,185.73,0.8005055]
["bitfinex","SOLUSD",1722176428757,1.51585056,185.79,185.58,4.86065545]
["bitfinex","SOLUSD",1722176428758,6.4498,185.75,185.58,4.86065545]
["bitfinex","SOLUSD",1722176429060,12.1857,185.73,185.55,0.8005055]
["bitfinex","SOLUSD",1722176429372,46.51678276,185.72,185.56,0.30010484]
["bitfinex","SOLUSD",1722176429542,50.99428276,185.72,185.56,0.30010484]
["bitfinex","SOLUSD",1722176429742,46.68678276,185.72,185.56,0.30010484]
["bitfinex","SOLUSD",1722176429941,1.68678276,185.72,185.56,0.30010484]
["bitfinex","SOLUSD",1722176430443,12.1857,185.73,185.56,0.30010484]
["bitfinex","SOLUSD",1722176430641,12.1857,185.73,185.57,38.6905]
["bitfinex","SOLUSD",1722176430857,12.1857,185.73,185.58,36.459155]
["bitfinex","SOLUSD",1722176431095,0.93778771,185.8,185.58,36.459155]
["bitfinex","SOLUSD",1722176431096,15.0232,185.77,185.59,0.2990819]
["bitfinex","SOLUSD",1722176431248,1.34646038,185.76,185.59,41.51736657]
["bitfinex","SOLUSD",1722176431446,2.28422373,185.76,185.59,36.25094354]
["bitfinex","SOLUSD",1722176431664,6.4498,185.75,185.59,20.0]
["bitfinex","SOLUSD",1722176431839,25.65379954,185.74,185.55,6.66660624]
["bitfinex","SOLUSD",1722176432043,5.65399807,185.73,185.55,6.66660624]
["bitfinex","SOLUSD",1722176432458,45.34,185.72,185.55,6.66660624]
["bitfinex","SOLUSD",1722176432655,1.34669401,185.71,185.55,6.66660624]
["bitfinex","SOLUSD",1722176432844,0.34,185.7,185.55,6.66660624]
["bitfinex","SOLUSD",1722176433054,1.68668072,185.7,185.55,6.66660624]
["bitfinex","SOLUSD",1722176433265,1.68668072,185.7,185.56,20.0]
["bitfinex","SOLUSD",1722176433458,0.34,185.7,185.57,0.30027608]
["bitfinex","SOLUSD",1722176433961,1.34649042,185.74,185.56,19.30027608]
["bitfinex","SOLUSD",1722176434161,1.34644764,185.73,185.57,45.34]
["bitfinex","SOLUSD",1722176435190,1.34643217,185.74,185.57,45.34]
["bitfinex","SOLUSD",1722176435487,1.68647443,185.73,185.57,45.0]
["bitfinex","SOLUSD",1722176435975,1.68647443,185.73,185.58,20.0]
["bitfinex","SOLUSD",1722176436180,5.99377443,185.73,185.59,45.0]
["bitfinex","SOLUSD",1722176436354,5.99387443,185.73,185.6,20.0]
["bitfinex","SOLUSD",1722176436776,20.0,185.71,185.55,6.36677207]
["bitfinex","SOLUSD",1722176436966,1.68686539,185.7,185.55,6.36677207]
["bitfinex","SOLUSD",1722176437175,46.68686539,185.7,185.55,0.8005055]
["bitfinex","SOLUSD",1722176437479,50.99486539,185.7,185.55,0.8005055]
["bitfinex","SOLUSD",1722176438184,46.68686539,185.7,185.55,0.8005055]
["bitfinex","SOLUSD",1722176439579,22.81968333,185.72,185.55,0.8005055]
["bitfinex","SOLUSD",1722176440468,6.4498,185.69,185.55,0.8005055]
["bitfinex","SOLUSD",1722176440678,1.34706335,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176440877,1.68700728,185.67,185.55,0.8005055]
["bitfinex","SOLUSD",1722176442456,0.34,185.67,185.55,0.8005055]
["bitfinex","SOLUSD",1722176442659,0.17,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176442862,6.4498,185.69,185.55,0.8005055]
["bitfinex","SOLUSD",1722176443063,6.4498,185.69,185.55,20.8005055]
["bitfinex","SOLUSD",1722176443457,6.4498,185.69,185.56,0.34]
["bitfinex","SOLUSD",1722176443658,1.34651345,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176443857,6.4498,185.69,185.55,0.8005055]
["bitfinex","SOLUSD",1722176444083,1.34680952,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176444460,7.79668304,185.69,185.55,0.8005055]
["bitfinex","SOLUSD",1722176444774,6.4498,185.69,185.55,0.8005055]
["bitfinex","SOLUSD",1722176444976,4.6606,185.69,185.57,16.16]
["bitfinex","SOLUSD",1722176445185,4.6606,185.69,185.56,15.5286]
["bitfinex","SOLUSD",1722176445186,15.1972,185.78,185.59,16.16]
["bitfinex","SOLUSD",1722176445363,1.34610682,185.77,185.6,71.13954434]
["bitfinex","SOLUSD",1722176445561,15.1972,185.78,185.6,71.13954434]
["bitfinex","SOLUSD",1722176445765,15.1972,185.78,185.6,87.29954434]
["bitfinex","SOLUSD",1722176446296,1.34585282,185.83,185.61,15.3586]
["bitfinex","SOLUSD",1722176446585,20.0,185.88,185.62,100.51710554]
["bitfinex","SOLUSD",1722176446774,1.34542377,185.87,185.62,100.51710554]
["bitfinex","SOLUSD",1722176446970,5.64952377,185.87,185.62,94.17047734]
["bitfinex","SOLUSD",1722176447172,1.34542377,185.87,185.62,94.17047734]
["bitfinex","SOLUSD",1722176447567,21.34542377,185.87,185.62,94.17047734]
["bitfinex","SOLUSD",1722176447868,4.3045,185.86,185.62,94.17047734]
["bitfinex","SOLUSD",1722176448174,6.3482,185.84,185.62,94.17047734]
["bitfinex","SOLUSD",1722176448362,1.34571541,185.83,185.62,94.17047734]
["bitfinex","SOLUSD",1722176448885,0.34,185.82,185.62,94.17047734]
["bitfinex","SOLUSD",1722176449064,0.34,185.83,185.62,94.17047734]
["bitfinex","SOLUSD",1722176451461,6.3482,185.84,185.62,94.17047734]
["bitfinex","SOLUSD",1722176451664,6.3482,185.71,185.58,2.04770773]
["bitfinex","SOLUSD",1722176451870,6.3482,185.71,185.55,0.8005055]
["bitfinex","SOLUSD",1722176453165,0.34,185.7,185.55,0.8005055]
["bitfinex","SOLUSD",1722176454384,6.3482,185.71,185.55,16.9605055]
["bitfinex","SOLUSD",1722176454699,6.3482,185.71,185.56,20.0]
["bitfinex","SOLUSD",1722176455280,6.3482,185.71,185.57,45.34]
["bitfinex","SOLUSD",1722176455477,6.3667,185.74,185.58,20.0]
["bitfinex","SOLUSD",1722176456297,6.3667,185.74,185.55,0.8005055]
["bitfinex","SOLUSD",1722176457089,1.68641133,185.73,185.56,0.34]
["bitfinex","SOLUSD",1722176457388,0.34,185.73,185.56,45.34]
["bitfinex","SOLUSD",1722176457597,0.34,185.73,185.57,20.0]
["bitfinex","SOLUSD",1722176457771,46.68643711,185.73,185.58,45.0]
["bitfinex","SOLUSD",1722176457968,46.68643711,185.73,185.55,0.8005055]
["bitfinex","SOLUSD",1722176459091,45.34,185.73,185.55,0.8005055]
["bitfinex","SOLUSD",1722176459263,46.68658488,185.73,185.56,0.34]
["bitfinex","SOLUSD",1722176459669,7.71328759,185.74,185.56,0.34]
["bitfinex","SOLUSD",1722176459891,1.34658759,185.73,185.56,61.5]
["bitfinex","SOLUSD",1722176460192,1.34658759,185.73,185.57,20.0]
["bitfinex","SOLUSD",1722176460497,1.34658759,185.73,185.58,45.0]
["bitfinex","SOLUSD",1722176460668,6.3667,185.74,185.59,20.0]
["bitfinex","SOLUSD",1722176460871,6.3667,185.74,185.6,45.0]
["bitfinex","SOLUSD",1722176461119,1.34639708,185.73,185.61,20.0]
["bitfinex","SOLUSD",1722176461406,0.34,185.72,185.62,45.0]
["bitfinex","SOLUSD",1722176462065,0.34,185.73,185.62,45.0]
["bitfinex","SOLUSD",1722176463485,1.68639657,185.73,185.62,45.0]
["bitfinex","SOLUSD",1722176463905,0.34,185.73,185.62,45.0]
["bitfinex","SOLUSD",1722176464081,1.68640922,185.73,185.62,45.0]
["bitfinex","SOLUSD",1722176464398,1.68640922,185.73,185.61,20.0]
["bitfinex","SOLUSD",1722176464600,1.68640922,185.73,185.56,0.17]
["bitfinex","SOLUSD",1722176464806,50.99370922,185.73,185.55,45.8005055]
["bitfinex","SOLUSD",1722176465010,50.99370922,185.73,185.56,20.0]
["bitfinex","SOLUSD",1722176465202,46.68640922,185.73,185.57,45.0]
["bitfinex","SOLUSD",1722176465509,46.68640922,185.73,185.55,0.8005055]
["bitfinex","SOLUSD",1722176465695,4.3078,185.71,185.55,0.8005055]
["bitfinex","SOLUSD",1722176466004,6.5812,185.69,185.55,0.8005055]
["bitfinex","SOLUSD",1722176466215,5.65546257,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176466508,0.34,185.67,185.55,0.8005055]
["bitfinex","SOLUSD",1722176466898,0.34,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176469590,1.34666891,185.67,185.55,0.8005055]
["bitfinex","SOLUSD",1722176469781,46.68666891,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176470407,0.34,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176473289,1.68669503,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176474391,5.99519503,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176476208,1.68669503,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176476508,5.99519503,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176476699,1.68669503,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176477399,5.99519503,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176478399,15.3641,185.66,185.55,0.8005055]
["bitfinex","SOLUSD",1722176478596,0.34,185.65,185.55,0.8005055]
["bitfinex","SOLUSD",1722176479690,0.17,185.65,185.55,0.8005055]
["bitfinex","SOLUSD",1722176479920,15.3641,185.66,185.55,0.8005055]
["bitfinex","SOLUSD",1722176480093,16.71109705,185.66,185.55,0.8005055]
["bitfinex","SOLUSD",1722176480495,15.3641,185.66,185.55,0.8005055]
["bitfinex","SOLUSD",1722176483794,1.34684728,185.65,185.55,0.8005055]
["bitfinex","SOLUSD",1722176485017,16.71103972,185.66,185.55,0.8005055]
["bitfinex","SOLUSD",1722176485218,6.4375,185.65,185.55,0.8005055]
["bitfinex","SOLUSD",1722176485519,4.3097,185.63,185.55,0.8005055]
["bitfinex","SOLUSD",1722176485712,1.68726101,185.62,185.55,0.8005055]
["bitfinex","SOLUSD",1722176486021,0.34,185.62,185.55,0.8005055]
["bitfinex","SOLUSD",1722176486396,1.34734762,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176486397,0.34,185.63,185.55,0.8005055]
["bitfinex","SOLUSD",1722176487621,0.34,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176488900,1.6871688,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176489121,0.34,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176489501,1.68716847,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176489929,0.34,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176490431,1.6870888,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176490807,0.17,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176491111,1.51706605,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176491504,0.17,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176492108,1.51706021,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176492513,0.17,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176492701,1.34700282,185.64,185.55,0.8005055]
["bitfinex","SOLUSD",1722176493107,20.0,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176493108,16.7111597,185.71,185.55,0.8005055]
["bitfinex","SOLUSD",1722176493328,1.34656313,185.7,185.55,17.0487055]
["bitfinex","SOLUSD",1722176493633,1.34656313,185.7,185.55,0.8005055]
["bitfinex","SOLUSD",1722176493634,21.6344,185.68,185.55,0.8005055]
["bitfinex","SOLUSD",1722176493833,1.34705388,185.67,185.55,0.8005055]
["bitfinex","SOLUSD",1722176494526,0.34,185.66,185.55,0.8005055]
["bitfinex","SOLUSD",1722176494827,21.6344,185.62,185.55,0.8005055]
["bitfinex","SOLUSD",1722176496915,0.17,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176497423,0.34,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176497637,21.6344,185.62,185.55,0.8005055]
["bitfinex","SOLUSD",1722176498424,0.34,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176498932,0.17,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176499230,21.6344,185.62,185.55,0.8005055]
["bitfinex","SOLUSD",1722176506843,42.98161024,185.62,185.55,0.8005055]
["bitfinex","SOLUSD",1722176507019,4.6501,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176507333,4.3103,185.6,185.55,0.8005055]
["bitfinex","SOLUSD",1722176507534,0.17,185.59,185.55,0.8005055]
["bitfinex","SOLUSD",1722176507733,0.34,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176509506,4.6501,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176510624,0.34,185.61,185.55,0.8005055]
["bitfinex","SOLUSD",1722176511336,4.3106,185.59,185.55,0.8005055]
["bitfinex","SOLUSD",1722176511520,0.17,185.58,185.55,0.8005055]
["bitfinex","SOLUSD",1722176511849,4.3106,185.59,185.55,0.8005055]
["bitfinex","SOLUSD",1722176512057,4.3106,185.59,185.32,29.72158327]
["bitfinex","SOLUSD",1722176512058,10.9511,185.57,185.4,0.3782125]
["bitfinex","SOLUSD",1722176512335,1.34791694,185.56,185.4,0.3782125]
["bitfinex","SOLUSD",1722176512539,0.34,185.56,185.4,0.3782125]
["bitfinex","SOLUSD",1722176513120,4.9354,185.57,185.4,0.3782125]
["bitfinex","SOLUSD",1722176513325,21.2476,185.55,185.4,0.3782125]
["bitfinex","SOLUSD",1722176513547,1.51794119,185.54,185.4,0.3782125]
["bitfinex","SOLUSD",1722176513752,0.17,185.53,185.4,0.3782125]
["bitfinex","SOLUSD",1722176513917,1.34806406,185.53,185.4,0.3782125]
["bitfinex","SOLUSD",1722176514119,1.51791322,185.54,185.4,0.3782125]
["bitfinex","SOLUSD",1722176514329,0.17,185.53,185.4,0.3782125]
["bitfinex","SOLUSD",1722176514528,1.51798988,185.53,185.4,0.3782125]
["bitfinex","SOLUSD",1722176514737,0.17,185.52,185.4,0.3782125]
["bitfinex","SOLUSD",1722176514944,21.2476,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176515147,46.51835759,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176515321,0.17,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176515731,1.34822416,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176515923,0.17,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176516257,21.2476,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176516546,1.34804072,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176517248,21.2476,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176517726,22.59572954,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176518040,0.34,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176518248,1.34814734,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176519326,1.68817499,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176519527,0.17,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176519750,6.00077499,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176520321,1.68817499,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176520654,1.24603916,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176520840,22.5959873,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176521158,21.2476,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176521341,1.34812289,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176521721,22.59556823,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176521926,1.34796534,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176522330,5.66066534,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176522626,1.34796534,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176522843,0.34,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176523033,1.34826671,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176523433,0.34,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176523652,0.17,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176523850,1.34835666,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176524054,0.34,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176524928,0.34,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176525354,1.68828814,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176525727,6.00098814,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176526140,1.68828814,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176526940,4.3133,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176527249,0.17,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176527431,1.34829423,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176527746,0.17,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176527955,1.68848422,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176528540,0.34,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176528935,0.17,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176529148,0.34,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176529448,1.34863519,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176529648,0.34,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176529855,44.3129,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176529856,1.34838025,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176530028,22.59586847,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176530228,22.59586847,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176531134,1.34804759,185.5,185.4,15.7029125]
["bitfinex","SOLUSD",1722176531827,1.34804998,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176532854,1.34809777,185.5,185.4,15.7029125]
["bitfinex","SOLUSD",1722176533040,0.34,185.52,185.4,15.7029125]
["bitfinex","SOLUSD",1722176533237,1.34809824,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176536727,0.34,185.52,185.4,15.7029125]
["bitfinex","SOLUSD",1722176536938,1.34798749,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176537950,0.34,185.53,185.4,15.7029125]
["bitfinex","SOLUSD",1722176538146,1.34798637,185.52,185.4,15.7029125]
["bitfinex","SOLUSD",1722176538343,0.34,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176538536,1.6880856,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176538849,5.61646733,185.54,185.4,15.7029125]
["bitfinex","SOLUSD",1722176539163,1.34789923,185.53,185.41,45.0]
["bitfinex","SOLUSD",1722176539459,7.13441998,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722176539754,0.17,185.53,185.41,45.0]
["bitfinex","SOLUSD",1722176540162,6.9642976,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722176540671,5.61646733,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722176541035,6.96424614,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722176541465,5.61646733,185.54,185.41,45.0]
["bitfinex","SOLUSD",1722176542339,1.34772841,185.53,185.4,15.7029125]
["bitfinex","SOLUSD",1722176542556,5.61646733,185.54,185.4,15.7029125]
["bitfinex","SOLUSD",1722176543244,6.96426711,185.54,185.4,15.7029125]
["bitfinex","SOLUSD",1722176543434,0.34,185.53,185.4,15.7029125]
["bitfinex","SOLUSD",1722176543639,1.34801034,185.52,185.4,15.7029125]
["bitfinex","SOLUSD",1722176543941,1.34799299,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176544575,0.34,185.53,185.4,15.7029125]
["bitfinex","SOLUSD",1722176545063,4.3126,185.51,185.4,15.7029125]
["bitfinex","SOLUSD",1722176545267,1.68839722,185.5,185.4,15.7029125]
["bitfinex","SOLUSD",1722176545437,46.68839722,185.5,185.4,15.7029125]
["bitfinex","SOLUSD",1722176545638,4.3129,185.49,185.4,15.7029125]
["bitfinex","SOLUSD",1722176545841,1.51839414,185.48,185.4,15.7029125]
["bitfinex","SOLUSD",1722176546337,0.17,185.47,185.4,15.7029125]
["bitfinex","SOLUSD",1722176546569,1.51839412,185.47,185.4,15.7029125]
["bitfinex","SOLUSD",1722176546863,0.17,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176547036,1.51852347,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176547239,0.17,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176547452,1.51853716,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176547775,1.34853904,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176548266,1.68853848,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176548561,0.34,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176548939,0.17,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176549565,0.34,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176549866,1.68842568,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176550040,2.502509,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176550238,2.162509,185.46,185.4,0.3782125]
["bitfinex","SOLUSD",1722176550662,1.34826654,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176551072,21.34826654,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176551373,4.3126,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176552665,1.34826654,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176553171,5.66066654,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176553472,4.6527,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176553643,1.3482728,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176553841,1.6882728,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176554684,6.0008728,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176555358,4.3132,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176555667,1.68850748,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176555848,0.17,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176556468,1.6883372,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176556847,0.34,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176557351,0.17,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176557543,0.34,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176560253,1.34827577,185.51,185.4,0.3782125]
["bitfinex","SOLUSD",1722176561649,0.34,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176562070,1.34820386,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176562285,0.34,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176562451,1.68845966,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176563058,1.34833739,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176563270,0.34,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176563470,0.34,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176563955,5.61689226,185.52,185.41,21.6831]
["bitfinex","SOLUSD",1722176564157,1.34794467,185.51,185.41,21.6831]
["bitfinex","SOLUSD",1722176564475,1.34798712,185.53,185.41,21.6831]
["bitfinex","SOLUSD",1722176564663,5.616892,185.52,185.41,21.6831]
["bitfinex","SOLUSD",1722176564849,1.34802531,185.51,185.41,21.6831]
["bitfinex","SOLUSD",1722176565278,11.27724774,185.52,185.41,21.6831]
["bitfinex","SOLUSD",1722176565582,6.00060222,185.51,185.41,21.6831]
["bitfinex","SOLUSD",1722176566563,4.3129,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176566771,1.34828454,185.48,185.41,21.6831]
["bitfinex","SOLUSD",1722176567158,1.34824818,185.5,185.41,21.6831]
["bitfinex","SOLUSD",1722176567359,0.34,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176568181,1.34825004,185.48,185.41,21.6831]
["bitfinex","SOLUSD",1722176568478,0.34,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176569957,1.34825004,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176570175,1.34815118,185.48,185.41,21.6831]
["bitfinex","SOLUSD",1722176571278,1.34824312,185.47,185.41,21.6831]
["bitfinex","SOLUSD",1722176572357,1.34824311,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176572678,1.68824324,185.5,185.41,21.6831]
["bitfinex","SOLUSD",1722176572874,0.34,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176573881,1.34824304,185.48,185.41,21.6831]
["bitfinex","SOLUSD",1722176574186,0.34,185.49,185.41,21.6831]
["bitfinex","SOLUSD",1722176574379,1.3482417,185.48,185.41,21.6831]
["bitfinex","SOLUSD",1722176574681,5.6614417,185.48,185.41,21.6831]
["bitfinex","SOLUSD",1722176574872,0.34,185.47,185.41,21.6831]
["bitfinex","SOLUSD",1722176575189,1.34838139,185.46,185.41,21.6831]
["bitfinex","SOLUSD",1722176575580,1.68837947,185.47,185.41,21.6831]
["bitfinex","SOLUSD",1722176575787,1.34837947,185.47,185.41,21.6831]
["bitfinex","SOLUSD",1722176576383,1.34837947,185.47,185.41,15.4759]
["bitfinex","SOLUSD",1722176576585,1.34830819,185.48,185.41,15.4759]
["bitfinex","SOLUSD",1722176580183,1.34822426,185.47,185.41,15.4759]
["bitfinex","SOLUSD",1722176580575,5.66070802,185.51,185.41,15.4759]
["bitfinex","SOLUSD",1722176580776,0.34,185.5,185.41,15.4759]
["bitfinex","SOLUSD",1722176581583,1.348212,185.49,185.41,15.4759]
["bitfinex","SOLUSD",1722176582465,5.661112,185.49,185.41,15.4759]
["bitfinex","SOLUSD",1722176583481,1.348212,185.49,185.41,15.4759]
["bitfinex","SOLUSD",1722176583690,0.17,185.5,185.41,15.4759]
["bitfinex","SOLUSD",1722176583890,1.34821391,185.51,185.41,15.4759]
["bitfinex","SOLUSD",1722176584184,5.65992436,185.54,185.41,15.4759]
["bitfinex","SOLUSD",1722176584382,5.617604,185.5,185.41,15.4759]
["bitfinex","SOLUSD",1722176584991,4.3126,185.5,185.41,15.4759]
["bitfinex","SOLUSD",1722176585179,5.6600346,185.53,185.41,15.4759]
["bitfinex","SOLUSD",1722176585375,4.3121,185.53,185.41,15.4759]
["bitfinex","SOLUSD",1722176585593,5.99970157,185.54,185.41,15.4759]
["bitfinex","SOLUSD",1722176585768,4.312,185.53,185.41,15.4759]
["bitfinex","SOLUSD",1722176585974,13.895703,185.53,185.41,15.4759]
["bitfinex","SOLUSD",1722176586275,4.312,185.53,185.41,15.4759]
["bitfinex","SOLUSD",1722176587381,4.3122,185.52,185.42,6.2224]
["bitfinex","SOLUSD",1722176587899,4.3119,185.54,185.42,6.2224]
["bitfinex","SOLUSD",1722176588093,1.34792378,185.54,185.42,6.2224]
["bitfinex","SOLUSD",1722176588400,36.51025235,185.54,185.42,6.2224]
["bitfinex","SOLUSD",1722176588782,4.3129,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176589503,1.34810849,185.48,185.42,6.2224]
["bitfinex","SOLUSD",1722176589879,4.3129,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176590076,1.34810658,185.53,185.42,6.2224]
["bitfinex","SOLUSD",1722176590077,4.3126,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176590380,1.34809496,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176591397,4.3126,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176591582,4.3124,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176592105,4.3126,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176593203,4.3124,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176593502,5.66043311,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176596305,4.3128,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176596482,1.34810877,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176596682,5.66110877,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176597199,1.34810877,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176598506,5.66070891,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176598686,13.94291091,185.52,185.42,6.2224]
["bitfinex","SOLUSD",1722176598885,4.6524,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176599906,4.4824,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176600091,1.34800894,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176600798,5.66042246,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176604307,4.3134,185.47,185.42,6.2224]
["bitfinex","SOLUSD",1722176604509,1.34831189,185.46,185.42,6.2224]
["bitfinex","SOLUSD",1722176604709,1.3483148,185.45,185.42,6.2224]
["bitfinex","SOLUSD",1722176604918,1.34831559,185.46,185.42,6.2224]
["bitfinex","SOLUSD",1722176605602,4.3129,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176606218,4.3126,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176606393,1.34816386,185.49,185.42,6.2224]
["bitfinex","SOLUSD",1722176606602,1.34813237,185.48,185.42,6.2224]
["bitfinex","SOLUSD",1722176609214,4.3126,185.5,185.42,6.2224]
["bitfinex","SOLUSD",1722176609416,8.282502,185.52,185.42,6.2224]
["bitfinex","SOLUSD",1722176609597,1.34800547,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176611312,4.3122,185.52,185.42,6.2224]
["bitfinex","SOLUSD",1722176611810,5.616198,185.51,185.42,6.2224]
["bitfinex","SOLUSD",1722176612303,5.616198,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722176612817,1.34779781,185.52,185.43,45.0]
["bitfinex","SOLUSD",1722176613018,6.96399575,185.53,185.43,45.0]
["bitfinex","SOLUSD",1722176614799,5.61619806,185.53,185.44,16.0227]
["bitfinex","SOLUSD",1722176615016,5.65879738,185.57,185.44,16.0227]
["bitfinex","SOLUSD",1722176615214,9.89673481,185.56,185.44,16.0227]
["bitfinex","SOLUSD",1722176615526,1.34771019,185.55,185.44,16.0227]
["bitfinex","SOLUSD",1722176616032,8.998209,185.57,185.44,16.0227]
["bitfinex","SOLUSD",1722176616336,8.998209,185.57,185.48,16.0227]
["bitfinex","SOLUSD",1722176616631,11.99034679,185.63,185.5,16.0227]
["bitfinex","SOLUSD",1722176616826,19.67089379,185.63,185.52,6.1927]
["bitfinex","SOLUSD",1722176617019,5.65722849,185.63,185.52,6.1927]
["bitfinex","SOLUSD",1722176617526,4.3099,185.62,185.52,6.1927]
["bitfinex","SOLUSD",1722176618110,1.34721215,185.61,185.52,6.1927]
["bitfinex","SOLUSD",1722176618640,17.5705231,185.64,185.53,16.0227]
["bitfinex","SOLUSD",1722176618807,1.34708607,185.63,185.53,16.0227]
["bitfinex","SOLUSD",1722176619339,5.65668607,185.63,185.53,16.0227]
["bitfinex","SOLUSD",1722176619703,13.2610231,185.64,185.53,16.0227]
["bitfinex","SOLUSD",1722176619904,17.5704231,185.64,185.53,16.0227]
["bitfinex","SOLUSD",1722176620103,14.60810699,185.64,185.53,16.0227]
["bitfinex","SOLUSD",1722176620326,4.3101,185.61,185.53,16.0227]
["bitfinex","SOLUSD",1722176620718,4.6498,185.63,185.53,16.0227]
["bitfinex","SOLUSD",1722176620920,4.4798,185.63,185.53,16.0227]
["bitfinex","SOLUSD",1722176621324,4.3099,185.62,185.53,16.0227]
["bitfinex","SOLUSD",1722176621529,5.6571037,185.62,185.53,16.0227]
["bitfinex","SOLUSD",1722176621731,4.3099,185.62,185.53,16.0227]
["bitfinex","SOLUSD",1722176622321,4.3096,185.63,185.53,16.0227]
["bitfinex","SOLUSD",1722176622716,1.34710357,185.63,185.53,16.0227]
["bitfinex","SOLUSD",1722176623449,4.3108,185.58,185.53,16.0227]
["bitfinex","SOLUSD",1722176623812,1.34742664,185.61,185.53,16.0227]
["bitfinex","SOLUSD",1722176624014,0.17,185.6,185.53,16.0227]
["bitfinex","SOLUSD",1722176624548,4.6503,185.6,185.53,16.0227]
["bitfinex","SOLUSD",1722176624739,4.3103,185.6,185.53,16.0227]
["bitfinex","SOLUSD",1722176628123,1.34739064,185.59,185.53,16.0227]
["bitfinex","SOLUSD",1722176630152,4.31,185.62,185.53,16.0227]
["bitfinex","SOLUSD",1722176630325,1.68730409,185.61,185.53,16.0227]
["bitfinex","SOLUSD",1722176630523,5.99740409,185.61,185.53,16.0227]
["bitfinex","SOLUSD",1722176631256,1.34730896,185.6,185.53,16.0227]
["bitfinex","SOLUSD",1722176631431,5.65760896,185.6,185.53,16.0227]
["bitfinex","SOLUSD",1722176633350,4.3105,185.59,185.53,16.0227]
["bitfinex","SOLUSD",1722176635048,20.0,185.62,185.53,16.0227]
["bitfinex","SOLUSD",1722176635049,1.68736483,185.58,185.53,16.0227]
["bitfinex","SOLUSD",1722176635348,4.3114,185.56,185.53,16.0227]
["bitfinex","SOLUSD",1722176635543,5.65854256,185.57,185.53,16.0227]
["bitfinex","SOLUSD",1722176636231,4.3114,185.56,185.53,16.0227]
["bitfinex","SOLUSD",1722176636561,1.34758262,185.55,185.53,16.0227]
["bitfinex","SOLUSD",1722176636853,1.34758252,185.54,185.53,16.0227]
["bitfinex","SOLUSD",1722176638135,4.3117,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176638336,1.34782857,185.53,185.49,16.6343]
["bitfinex","SOLUSD",1722176638828,4.3112,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176639733,1.34761963,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176640253,5.65891963,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176640431,1.34761963,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176640753,1.34763205,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176641131,5.65863205,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176641649,1.34763205,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176642546,5.65863205,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176643341,0.17,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176643536,4.4813,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176643731,1.34760601,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176643936,1.34778302,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176647049,0.17,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176647250,0.34,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176647854,1.68759871,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176648558,0.34,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176648742,1.34751867,185.57,185.5,45.0]
["bitfinex","SOLUSD",1722176649445,9.92885709,185.59,185.5,45.0]
["bitfinex","SOLUSD",1722176650054,4.3105,185.59,185.5,45.0]
["bitfinex","SOLUSD",1722176650426,0.34,185.58,185.5,51.4812]
["bitfinex","SOLUSD",1722176650857,0.17,185.58,185.5,51.4812]
["bitfinex","SOLUSD",1722176651156,0.34,185.59,185.5,51.4812]
["bitfinex","SOLUSD",1722176651338,1.68745971,185.59,185.5,51.4812]
["bitfinex","SOLUSD",1722176651546,4.3113,185.56,185.5,6.4812]
["bitfinex","SOLUSD",1722176651957,5.6588978,185.56,185.5,6.4812]
["bitfinex","SOLUSD",1722176652459,0.34,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176652633,1.34787692,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176652834,4.3122,185.52,185.49,16.6343]
["bitfinex","SOLUSD",1722176653152,0.34,185.51,185.49,16.6343]
["bitfinex","SOLUSD",1722176654239,4.312,185.53,185.49,16.6343]
["bitfinex","SOLUSD",1722176654433,0.34,185.52,185.49,16.6343]
["bitfinex","SOLUSD",1722176654633,8.9642,185.52,185.49,16.6343]
["bitfinex","SOLUSD",1722176654856,4.652,185.52,185.49,16.6343]
["bitfinex","SOLUSD",1722176657652,0.34,185.52,185.49,16.6343]
["bitfinex","SOLUSD",1722176659136,1.34783988,185.58,185.49,16.6343]
["bitfinex","SOLUSD",1722176659470,4.3114,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176660562,5.6591818,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176660863,0.17,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176662342,1.3476818,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176662744,0.34,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176662946,4.6512,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176663357,12.321953,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176664653,7.670753,185.57,185.5,6.3935]
["bitfinex","SOLUSD",1722176664973,1.51760202,185.56,185.5,6.3935]
["bitfinex","SOLUSD",1722176665980,5.82890202,185.56,185.5,6.3935]
["bitfinex","SOLUSD",1722176666462,1.51760202,185.56,185.5,6.3935]
["bitfinex","SOLUSD",1722176668365,0.17,185.55,185.5,6.3935]
["bitfinex","SOLUSD",1722176668557,1.34773243,185.54,185.5,6.3935]
["bitfinex","SOLUSD",1722176670080,1.51772917,185.55,185.5,6.3935]
["bitfinex","SOLUSD",1722176670367,0.17,185.54,185.5,6.3935]
["bitfinex","SOLUSD",1722176671445,1.34772985,185.57,185.5,6.3935]
["bitfinex","SOLUSD",1722176671668,1.34751017,185.57,185.5,6.3935]
["bitfinex","SOLUSD",1722176673747,5.65861017,185.57,185.5,6.3935]
["bitfinex","SOLUSD",1722176673968,0.17,185.56,185.5,6.3935]
["bitfinex","SOLUSD",1722176678947,0.17,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176679180,4.3118,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176679474,0.34,185.53,185.49,16.6343]
["bitfinex","SOLUSD",1722176679649,1.34783764,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176679851,1.34783766,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176680072,0.17,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176681080,1.34783766,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176682157,1.34760615,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176682465,1.34760615,185.57,185.5,45.0]
["bitfinex","SOLUSD",1722176683063,1.34760615,185.57,185.51,6.3935]
["bitfinex","SOLUSD",1722176685448,1.34760615,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176685668,4.6512,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176685879,1.3476818,185.55,185.49,16.6343]
["bitfinex","SOLUSD",1722176687359,0.34,185.54,185.49,16.6343]
["bitfinex","SOLUSD",1722176688076,7.670753,185.58,185.49,16.6343]
["bitfinex","SOLUSD",1722176688280,0.34,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176688571,10.06584191,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176688880,0.34,185.57,185.49,16.6343]
["bitfinex","SOLUSD",1722176690358,20.0,185.56,185.49,16.6343]
["bitfinex","SOLUSD",1722176690558,4.3122,185.52,185.46,6.3836]
["bitfinex","SOLUSD",1722176690763,1.34799139,185.51,185.46,6.3836]
["bitfinex","SOLUSD",1722176691576,1.34799139,185.51,185.45,16.1676]
["bitfinex","SOLUSD",1722176693475,0.34,185.5,185.45,16.1676]
["bitfinex","SOLUSD",1722176693670,1.34814364,185.49,185.41,16.1676]
["bitfinex","SOLUSD",1722176693851,1.68822051,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176694165,6.00132051,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176694353,1.68822051,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176694549,21.68822051,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176695877,20.34,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176696045,0.34,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176696246,1.68821791,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176696867,6.00131791,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176697854,0.34,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176698783,0.34,185.49,185.41,16.1676]
["bitfinex","SOLUSD",1722176698975,1.34822538,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176699476,5.66142538,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176699666,0.34,185.47,185.41,16.1676]
["bitfinex","SOLUSD",1722176699973,1.34832758,185.46,185.41,16.1676]
["bitfinex","SOLUSD",1722176700155,0.34,185.47,185.41,16.1676]
["bitfinex","SOLUSD",1722176700357,0.34,185.48,185.41,16.1676]
["bitfinex","SOLUSD",1722176700879,21.34822473,185.49,185.41,16.1676]
["bitfinex","SOLUSD",1722176701256,20.0,185.49,185.41,16.1676]
["bitfinex","SOLUSD",1722176701856,20.34,185.5,185.41,16.1676]
["bitfinex","SOLUSD",1722176702175,20.34,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722176702380,21.68805914,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722176702679,6.99285441,185.54,185.42,45.0]
["bitfinex","SOLUSD",1722176702880,5.65986005,185.54,185.43,6.333]
["bitfinex","SOLUSD",1722176703177,20.7861894,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722176703472,16.4747894,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722176703862,0.34,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176704363,4.6515,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176704785,4.3115,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176705655,5.65922264,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176706157,5.65942385,185.54,185.44,45.0]
["bitfinex","SOLUSD",1722176706579,4.3115,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176707285,5.65922283,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176707460,4.3115,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176708570,0.34,185.56,185.45,15.7033]
["bitfinex","SOLUSD",1722176708760,0.34,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176708957,4.6512,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176710557,4.3113,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722176711172,5.99910033,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722176711374,4.3115,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722176711585,4.3112,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722176711785,0.34,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722176712601,5.65891269,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722176712884,1.34768446,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176713066,0.17,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722176713458,12.151553,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722176713657,0.34,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176714163,4.651,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176714365,5.9985394,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176714579,4.651,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176715361,0.34,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722176717191,11.981553,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722176717359,7.670753,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722176718586,7.670753,185.58,185.47,22.2116]
["bitfinex","SOLUSD",1722176718794,7.670753,185.58,185.48,45.0]
["bitfinex","SOLUSD",1722176719271,7.670753,185.58,185.49,22.2116]
["bitfinex","SOLUSD",1722176719474,7.670753,185.58,185.5,45.0]
["bitfinex","SOLUSD",1722176719879,4.3099,185.62,185.5,45.0]
["bitfinex","SOLUSD",1722176720063,11.980653,185.62,185.5,45.0]
["bitfinex","SOLUSD",1722176721092,11.980653,185.62,185.51,15.7033]
["bitfinex","SOLUSD",1722176721273,7.670753,185.62,185.52,45.0]
["bitfinex","SOLUSD",1722176723819,11.98976483,185.63,185.52,45.0]
["bitfinex","SOLUSD",1722176723820,4.3096,185.63,185.52,45.0]
["bitfinex","SOLUSD",1722176724501,4.6494,185.64,185.52,45.0]
["bitfinex","SOLUSD",1722176724795,11.989765,185.65,185.54,15.2582]
["bitfinex","SOLUSD",1722176724993,4.3089,185.66,185.55,45.0]
["bitfinex","SOLUSD",1722176725890,10.6417183,185.67,185.55,45.0]
["bitfinex","SOLUSD",1722176726092,1.34681358,185.67,185.56,15.2582]
["bitfinex","SOLUSD",1722176726305,11.989765,185.68,185.59,15.2582]
["bitfinex","SOLUSD",1722176726599,10.6407183,185.72,185.6,45.0]
["bitfinex","SOLUSD",1722176726804,10.6405183,185.72,185.6,45.0]
["bitfinex","SOLUSD",1722176727100,23.97681164,185.72,185.6,45.0]
["bitfinex","SOLUSD",1722176727615,19.66931164,185.72,185.61,15.2582]
["bitfinex","SOLUSD",1722176727785,11.83483189,185.74,185.62,51.3552]
["bitfinex","SOLUSD",1722176727988,6.1993916,185.74,185.63,15.2582]
["bitfinex","SOLUSD",1722176728293,4.3066,185.76,185.64,45.0]
["bitfinex","SOLUSD",1722176728498,1.34628806,185.75,185.64,45.0]
["bitfinex","SOLUSD",1722176728833,6.199392,185.74,185.64,45.0]
["bitfinex","SOLUSD",1722176729713,4.3064,185.77,185.64,45.0]
["bitfinex","SOLUSD",1722176730287,1.34622154,185.76,185.64,45.0]
["bitfinex","SOLUSD",1722176730687,5.65302154,185.76,185.64,45.0]
["bitfinex","SOLUSD",1722176731109,4.3068,185.75,185.64,45.0]
["bitfinex","SOLUSD",1722176731611,1.34625027,185.74,185.64,45.0]
["bitfinex","SOLUSD",1722176731991,1.34625117,185.75,185.65,21.6134]
["bitfinex","SOLUSD",1722176732212,1.34625117,185.75,185.66,45.0]
["bitfinex","SOLUSD",1722176733215,0.17,185.76,185.66,45.0]
["bitfinex","SOLUSD",1722176735100,0.17,185.76,185.67,15.2582]
["bitfinex","SOLUSD",1722176735304,11.96729543,185.78,185.68,45.0]
["bitfinex","SOLUSD",1722176735613,1.34599849,185.8,185.7,15.2582]
["bitfinex","SOLUSD",1722176735918,11.96938433,185.83,185.71,45.0]
["bitfinex","SOLUSD",1722176736111,18.3003133,185.83,185.71,45.0]
["bitfinex","SOLUSD",1722176736421,6.3330183,185.83,185.71,45.0]
["bitfinex","SOLUSD",1722176736617,5.65095989,185.82,185.71,45.0]
["bitfinex","SOLUSD",1722176737625,4.3052,185.82,185.71,45.0]
["bitfinex","SOLUSD",1722176737812,10.6380183,185.83,185.71,45.0]
["bitfinex","SOLUSD",1722176738120,1.34575808,185.83,185.72,15.2582]
["bitfinex","SOLUSD",1722176738414,1.3456646,185.82,185.73,45.0]
["bitfinex","SOLUSD",1722176738590,14.942719,185.84,185.73,45.0]
["bitfinex","SOLUSD",1722176738796,5.6505416,185.84,185.74,6.3552]
["bitfinex","SOLUSD",1722176738994,4.305,185.83,185.75,45.0]
["bitfinex","SOLUSD",1722176739222,1.34564865,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722176740396,1.34564865,185.82,185.74,6.3552]
["bitfinex","SOLUSD",1722176740613,4.305,185.83,185.74,6.3552]
["bitfinex","SOLUSD",1722176740801,0.34,185.82,185.74,6.3552]
["bitfinex","SOLUSD",1722176741195,0.17,185.82,185.74,6.3552]
["bitfinex","SOLUSD",1722176741406,1.34574192,185.83,185.75,45.0]
["bitfinex","SOLUSD",1722176741617,1.34564414,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722176742323,1.34564586,185.82,185.74,6.3552]
["bitfinex","SOLUSD",1722176742501,4.6455,185.81,185.74,6.3552]
["bitfinex","SOLUSD",1722176742818,5.65179811,185.8,185.74,6.3552]
["bitfinex","SOLUSD",1722176743017,5.65179811,185.8,185.72,15.2582]
["bitfinex","SOLUSD",1722176743018,1.68597632,185.79,185.72,15.2582]
["bitfinex","SOLUSD",1722176743209,5.65197632,185.79,185.72,15.2582]
["bitfinex","SOLUSD",1722176743408,0.34,185.78,185.72,15.2582]
["bitfinex","SOLUSD",1722176744121,1.34611589,185.77,185.72,15.2582]
["bitfinex","SOLUSD",1722176744320,1.34611582,185.76,185.72,15.2582]
["bitfinex","SOLUSD",1722176745223,1.34611582,185.76,185.69,6.3552]
["bitfinex","SOLUSD",1722176745420,0.34,185.75,185.69,6.3552]
["bitfinex","SOLUSD",1722176745599,1.68624626,185.75,185.69,6.3552]
["bitfinex","SOLUSD",1722176746414,21.34624607,185.74,185.58,16.5954]
["bitfinex","SOLUSD",1722176746603,40.0,185.7,185.58,16.5954]
["bitfinex","SOLUSD",1722176746800,13.31838853,185.74,185.58,16.5954]
["bitfinex","SOLUSD",1722176746801,50.99539559,185.69,185.58,16.5954]
["bitfinex","SOLUSD",1722176747205,5.99539559,185.69,185.58,16.5954]
["bitfinex","SOLUSD",1722176747405,1.68699559,185.69,185.58,16.5954]
["bitfinex","SOLUSD",1722176749512,21.68699559,185.69,185.58,16.5954]
["bitfinex","SOLUSD",1722176749708,1.34673311,185.68,185.58,16.5954]
["bitfinex","SOLUSD",1722176749919,1.34673311,185.68,185.59,45.0]
["bitfinex","SOLUSD",1722176751231,20.34,185.69,185.59,45.0]
["bitfinex","SOLUSD",1722176752832,4.3077,185.72,185.59,45.0]
["bitfinex","SOLUSD",1722176753025,0.17,185.7,185.59,45.0]
["bitfinex","SOLUSD",1722176753217,0.17,185.69,185.59,45.0]
["bitfinex","SOLUSD",1722176753875,0.34,185.69,185.59,45.0]
["bitfinex","SOLUSD",1722176754017,11.31,185.63,185.59,45.0]
["bitfinex","SOLUSD",1722176754736,6.164433,185.69,185.59,45.0]
["bitfinex","SOLUSD",1722176754737,11.31,185.64,185.59,45.0]
["bitfinex","SOLUSD",1722176754925,11.31,185.65,185.59,45.0]
["bitfinex","SOLUSD",1722176755313,11.31,185.66,185.59,56.31]
["bitfinex","SOLUSD",1722176755537,11.31,185.67,185.6,11.31]
["bitfinex","SOLUSD",1722176755841,11.31,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722176756228,11.31,185.66,185.61,45.0]
["bitfinex","SOLUSD",1722176756539,11.31,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722176758640,11.31,185.68,185.61,56.31]
["bitfinex","SOLUSD",1722176758839,11.31,185.68,185.62,11.31]
["bitfinex","SOLUSD",1722176759036,11.31,185.69,185.63,45.0]
["bitfinex","SOLUSD",1722176759628,11.31,185.69,185.64,16.5954]
["bitfinex","SOLUSD",1722176759838,11.31,185.69,185.65,45.0]
["bitfinex","SOLUSD",1722176760628,11.31,185.7,185.66,6.2945]
["bitfinex","SOLUSD",1722176760945,11.31,185.71,185.67,45.0]
["bitfinex","SOLUSD",1722176761835,11.31,185.7,185.67,45.0]
["bitfinex","SOLUSD",1722176762044,11.31,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722176762243,11.31,185.73,185.67,45.0]
["bitfinex","SOLUSD",1722176763647,6.58651683,185.81,185.67,45.0]
["bitfinex","SOLUSD",1722176763648,11.31,185.75,185.69,16.5954]
["bitfinex","SOLUSD",1722176763851,11.31,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722176765628,11.31,185.76,185.7,56.31]
["bitfinex","SOLUSD",1722176765948,11.31,185.78,185.71,11.31]
["bitfinex","SOLUSD",1722176766147,11.31,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722176766523,11.31,185.77,185.72,45.0]
["bitfinex","SOLUSD",1722176766728,11.31,185.76,185.71,45.0]
["bitfinex","SOLUSD",1722176766936,11.31,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722176767338,4.3052,185.83,185.7,56.31]
["bitfinex","SOLUSD",1722176767541,11.31,185.77,185.7,56.31]
["bitfinex","SOLUSD",1722176768053,11.31,185.78,185.71,11.31]
["bitfinex","SOLUSD",1722176768255,11.31,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722176768446,1.68566437,185.84,185.72,45.0]
["bitfinex","SOLUSD",1722176768638,11.31,185.78,185.73,6.0906]
["bitfinex","SOLUSD",1722176768837,11.31,185.78,185.74,45.0]
["bitfinex","SOLUSD",1722176769658,1.68566437,185.84,185.74,44.5]
["bitfinex","SOLUSD",1722176769836,11.31,185.78,185.74,44.5]
["bitfinex","SOLUSD",1722176773042,0.34,185.83,185.74,44.5]
["bitfinex","SOLUSD",1722176773243,11.31,185.78,185.74,44.5]
["bitfinex","SOLUSD",1722176780445,11.31,185.78,185.74,42.971981]
["bitfinex","SOLUSD",1722176783349,0.17,185.83,185.74,42.971981]
["bitfinex","SOLUSD",1722176783557,45.24,185.85,185.74,42.971981]
["bitfinex","SOLUSD",1722176783756,11.31,185.79,185.74,42.971981]
["bitfinex","SOLUSD",1722176784674,0.34,185.84,185.74,42.971981]
["bitfinex","SOLUSD",1722176784966,11.31,185.79,185.74,42.971981]
["bitfinex","SOLUSD",1722176785471,0.34,185.84,185.74,42.971981]
["bitfinex","SOLUSD",1722176785645,11.31,185.8,185.74,42.971981]
["bitfinex","SOLUSD",1722176786771,11.31,185.79,185.74,42.971981]
["bitfinex","SOLUSD",1722176787961,11.31,185.79,185.75,15.1736]
["bitfinex","SOLUSD",1722176788161,11.31,185.79,185.76,45.0]
["bitfinex","SOLUSD",1722176788469,11.31,185.8,185.76,45.0]
["bitfinex","SOLUSD",1722176789663,0.34,185.84,185.76,45.0]
["bitfinex","SOLUSD",1722176789975,11.31,185.8,185.76,45.0]
["bitfinex","SOLUSD",1722176791656,45.58,185.85,185.76,45.0]
["bitfinex","SOLUSD",1722176791869,11.31,185.8,185.76,45.0]
["bitfinex","SOLUSD",1722176793273,11.31,185.8,185.75,15.1736]
["bitfinex","SOLUSD",1722176793274,11.31,185.77,185.75,15.1736]
["bitfinex","SOLUSD",1722176793461,11.31,185.76,185.75,15.1736]
["bitfinex","SOLUSD",1722176794978,11.31,185.77,185.75,15.1736]
["bitfinex","SOLUSD",1722176795159,11.31,185.76,185.75,15.1736]
["bitfinex","SOLUSD",1722176796974,11.31,185.76,185.69,11.31]
["bitfinex","SOLUSD",1722176797271,11.31,185.76,185.7,65.0]
["bitfinex","SOLUSD",1722176797474,11.31,185.76,185.7,76.31]
["bitfinex","SOLUSD",1722176797852,11.31,185.77,185.7,76.31]
["bitfinex","SOLUSD",1722176798487,1.34569621,185.85,185.71,11.48]
["bitfinex","SOLUSD",1722176798652,1.34569621,185.85,185.72,56.31]
["bitfinex","SOLUSD",1722176798653,45.24,185.85,185.72,56.31]
["bitfinex","SOLUSD",1722176798858,11.31,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722176799059,1.34550343,185.85,185.73,45.0]
["bitfinex","SOLUSD",1722176799256,11.31,185.8,185.74,15.1736]
["bitfinex","SOLUSD",1722176799460,11.31,185.79,185.75,45.0]
["bitfinex","SOLUSD",1722176800488,11.31,185.76,185.74,15.1736]
["bitfinex","SOLUSD",1722176800785,1.34551201,185.84,185.68,6.2308]
["bitfinex","SOLUSD",1722176800786,11.31,185.75,185.69,15.1736]
["bitfinex","SOLUSD",1722176800995,11.31,185.74,185.69,15.1736]
["bitfinex","SOLUSD",1722176801967,11.31,185.75,185.69,15.1736]
["bitfinex","SOLUSD",1722176802369,11.31,185.75,185.7,45.0]
["bitfinex","SOLUSD",1722176806456,11.31,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722176807784,11.31,185.77,185.7,56.31]
["bitfinex","SOLUSD",1722176808979,15.7033,185.83,185.7,56.31]
["bitfinex","SOLUSD",1722176808980,11.31,185.78,185.71,11.31]
["bitfinex","SOLUSD",1722176809183,11.31,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722176809489,11.31,185.76,185.72,45.0]
["bitfinex","SOLUSD",1722176812884,11.31,185.75,185.72,45.0]
["bitfinex","SOLUSD",1722176813286,11.31,185.76,185.72,45.0]
["bitfinex","SOLUSD",1722176815377,1.34560453,185.82,185.69,15.1736]
["bitfinex","SOLUSD",1722176815699,11.31,185.72,185.69,15.1736]
["bitfinex","SOLUSD",1722176815902,11.31,185.71,185.69,15.1736]
["bitfinex","SOLUSD",1722176816109,11.31,185.71,185.64,6.6574]
["bitfinex","SOLUSD",1722176816313,11.31,185.71,185.64,17.9674]
["bitfinex","SOLUSD",1722176816478,11.31,185.7,185.64,17.9674]
["bitfinex","SOLUSD",1722176816911,11.31,185.71,185.65,11.31]
["bitfinex","SOLUSD",1722176817402,11.31,185.71,185.64,17.9674]
["bitfinex","SOLUSD",1722176818699,11.31,185.7,185.65,45.0]
["bitfinex","SOLUSD",1722176819412,11.31,185.7,185.64,45.0]
["bitfinex","SOLUSD",1722176821306,50.89273402,185.76,185.64,45.0]
["bitfinex","SOLUSD",1722176821482,11.31,185.68,185.64,45.0]
["bitfinex","SOLUSD",1722176822684,11.31,185.66,185.63,16.0791]
["bitfinex","SOLUSD",1722176822991,1.68628501,185.75,185.58,16.0791]
["bitfinex","SOLUSD",1722176822992,11.31,185.64,185.58,16.0791]
["bitfinex","SOLUSD",1722176823402,11.31,185.64,185.58,27.3891]
["bitfinex","SOLUSD",1722176823705,1.34656561,185.71,185.58,27.3891]
["bitfinex","SOLUSD",1722176823706,11.31,185.65,185.58,27.3891]
["bitfinex","SOLUSD",1722176824785,11.31,185.66,185.59,11.31]
["bitfinex","SOLUSD",1722176825190,11.31,185.66,185.6,45.0]
["bitfinex","SOLUSD",1722176825820,11.31,185.63,185.58,16.0791]
["bitfinex","SOLUSD",1722176827188,11.31,185.61,185.58,16.0791]
["bitfinex","SOLUSD",1722176827587,45.24,185.67,185.58,16.0791]
["bitfinex","SOLUSD",1722176827797,11.31,185.63,185.58,16.0791]
["bitfinex","SOLUSD",1722176828002,11.31,185.65,185.59,11.31]
["bitfinex","SOLUSD",1722176828401,1.34656117,185.7,185.59,11.31]
["bitfinex","SOLUSD",1722176828605,16.6916,185.71,185.59,11.31]
["bitfinex","SOLUSD",1722176828940,11.31,185.66,185.6,45.0]
["bitfinex","SOLUSD",1722176829417,6.4813,185.73,185.61,11.31]
["bitfinex","SOLUSD",1722176829588,11.31,185.68,185.62,56.31]
["bitfinex","SOLUSD",1722176829792,11.31,185.68,185.63,45.0]
["bitfinex","SOLUSD",1722176830306,11.31,185.68,185.62,45.0]
["bitfinex","SOLUSD",1722176830910,11.31,185.7,185.64,15.2945]
["bitfinex","SOLUSD",1722176831120,11.31,185.7,185.64,26.6045]
["bitfinex","SOLUSD",1722176831417,11.31,185.7,185.65,45.0]
["bitfinex","SOLUSD",1722176833933,11.31,185.69,185.65,45.0]
["bitfinex","SOLUSD",1722176834226,11.31,185.68,185.65,45.0]
["bitfinex","SOLUSD",1722176835924,11.31,185.69,185.65,45.0]
["bitfinex","SOLUSD",1722176836226,11.31,185.7,185.65,45.0]
["bitfinex","SOLUSD",1722176839224,11.31,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722176839529,11.31,185.72,185.65,56.31]
["bitfinex","SOLUSD",1722176840644,11.31,185.73,185.66,11.31]
["bitfinex","SOLUSD",1722176840824,11.31,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722176841142,11.31,185.72,185.65,11.31]
["bitfinex","SOLUSD",1722176841143,11.31,185.68,185.64,21.9518]
["bitfinex","SOLUSD",1722176841319,11.31,185.67,185.64,21.9518]
["bitfinex","SOLUSD",1722176841943,11.31,185.65,185.64,15.2945]
["bitfinex","SOLUSD",1722176842539,11.31,185.65,185.59,15.2945]
["bitfinex","SOLUSD",1722176843913,11.31,185.65,185.6,20.0]
["bitfinex","SOLUSD",1722176844940,11.31,185.65,185.61,45.0]
["bitfinex","SOLUSD",1722176845618,11.31,185.68,185.61,56.31]
["bitfinex","SOLUSD",1722176846110,11.31,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722176846311,11.31,185.66,185.61,45.0]
["bitfinex","SOLUSD",1722176846635,11.31,185.65,185.61,45.0]
["bitfinex","SOLUSD",1722176846941,11.31,185.65,185.6,45.0]
["bitfinex","SOLUSD",1722176847144,11.31,185.64,185.6,45.0]
["bitfinex","SOLUSD",1722176849921,11.31,185.65,185.6,45.0]
["bitfinex","SOLUSD",1722176850639,11.31,185.67,185.6,56.31]
["bitfinex","SOLUSD",1722176850950,11.31,185.67,185.61,0.17]
["bitfinex","SOLUSD",1722176851322,21.5866,185.74,185.61,0.17]
["bitfinex","SOLUSD",1722176851523,11.31,185.68,185.61,11.48]
["bitfinex","SOLUSD",1722176851728,11.31,185.68,185.62,45.0]
["bitfinex","SOLUSD",1722176853344,1.34631891,185.76,185.63,34.2926]
["bitfinex","SOLUSD",1722176853650,11.31,185.71,185.64,56.31]
["bitfinex","SOLUSD",1722176854018,45.24,185.76,185.64,45.0]
["bitfinex","SOLUSD",1722176854019,11.31,185.69,185.64,45.0]
["bitfinex","SOLUSD",1722176854215,1.34611084,185.75,185.64,45.0]
["bitfinex","SOLUSD",1722176854216,11.31,185.68,185.64,45.0]
["bitfinex","SOLUSD",1722176854956,11.31,185.69,185.64,45.0]
["bitfinex","SOLUSD",1722176855250,45.24,185.76,185.65,11.48]
["bitfinex","SOLUSD",1722176855251,11.31,185.72,185.65,11.48]
["bitfinex","SOLUSD",1722176855452,11.31,185.72,185.66,45.0]
["bitfinex","SOLUSD",1722176855751,11.31,185.71,185.66,45.0]
["bitfinex","SOLUSD",1722176856047,11.31,185.72,185.65,56.48]
["bitfinex","SOLUSD",1722176856340,11.31,185.72,185.66,20.0]
["bitfinex","SOLUSD",1722176856641,11.31,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722176858059,11.31,185.71,185.67,45.0]
["bitfinex","SOLUSD",1722176858762,11.31,185.68,185.63,22.9826]
["bitfinex","SOLUSD",1722176859054,11.31,185.67,185.63,22.9826]
["bitfinex","SOLUSD",1722176859551,11.31,185.68,185.63,22.9826]
["bitfinex","SOLUSD",1722176861139,11.31,185.68,185.64,45.0]
["bitfinex","SOLUSD",1722176863034,11.31,185.69,185.64,45.0]
["bitfinex","SOLUSD",1722176864355,11.31,185.7,185.64,45.0]
["bitfinex","SOLUSD",1722176864647,11.31,185.7,185.64,56.31]
["bitfinex","SOLUSD",1722176864956,11.31,185.71,185.65,0.17]
["bitfinex","SOLUSD",1722176865455,11.31,185.7,185.65,0.17]
["bitfinex","SOLUSD",1722176866481,11.31,185.72,185.66,11.31]
["bitfinex","SOLUSD",1722176866753,11.31,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722176868055,11.31,185.71,185.67,45.0]
["bitfinex","SOLUSD",1722176868224,11.31,185.71,185.66,45.0]
["bitfinex","SOLUSD",1722176868427,11.31,185.68,185.63,22.9826]
["bitfinex","SOLUSD",1722176868641,11.31,185.67,185.63,22.9826]
["bitfinex","SOLUSD",1722176868842,11.31,185.67,185.59,15.162]
["bitfinex","SOLUSD",1722176868843,11.31,185.64,185.59,15.162]
["bitfinex","SOLUSD",1722176869036,11.31,185.6,185.54,15.162]
["bitfinex","SOLUSD",1722176869244,1.34633363,185.66,185.54,15.162]
["bitfinex","SOLUSD",1722176869245,11.31,185.59,185.54,15.162]
["bitfinex","SOLUSD",1722176869444,11.31,185.57,185.54,15.162]
["bitfinex","SOLUSD",1722176869633,11.31,185.56,185.54,15.162]
["bitfinex","SOLUSD",1722176870460,11.31,185.57,185.54,15.162]
["bitfinex","SOLUSD",1722176871149,22.64,185.63,185.55,45.0]
["bitfinex","SOLUSD",1722176873435,22.64,185.63,185.54,15.162]
["bitfinex","SOLUSD",1722176873642,0.17,185.62,185.54,15.162]
["bitfinex","SOLUSD",1722176874466,22.64,185.63,185.54,15.162]
["bitfinex","SOLUSD",1722176874651,22.64,185.63,185.55,45.0]
["bitfinex","SOLUSD",1722176880664,22.64,185.6,185.49,15.162]
["bitfinex","SOLUSD",1722176881049,22.64,185.57,185.49,15.162]
["bitfinex","SOLUSD",1722176882591,22.64,185.57,185.5,45.0]
["bitfinex","SOLUSD",1722176889673,5.63196204,185.63,185.51,0.17]
["bitfinex","SOLUSD",1722176889974,28.27196204,185.63,185.51,0.17]
["bitfinex","SOLUSD",1722176890182,22.64,185.63,185.51,0.17]
["bitfinex","SOLUSD",1722176891185,22.64,185.6,185.5,45.0]
["bitfinex","SOLUSD",1722176891773,21.03088187,185.65,185.5,45.0]
["bitfinex","SOLUSD",1722176891774,22.64,185.57,185.5,45.0]
["bitfinex","SOLUSD",1722176891987,22.64,185.57,185.45,15.8453]
["bitfinex","SOLUSD",1722176893170,11.33,185.5,185.46,20.0]
["bitfinex","SOLUSD",1722176893480,11.33,185.5,185.47,45.17]
["bitfinex","SOLUSD",1722176897882,11.33,185.51,185.47,45.17]
["bitfinex","SOLUSD",1722176902804,11.33,185.49,185.47,45.0]
["bitfinex","SOLUSD",1722176902979,11.33,185.48,185.45,15.8453]
["bitfinex","SOLUSD",1722176903167,11.33,185.47,185.45,15.8453]
["bitfinex","SOLUSD",1722176904480,11.33,185.48,185.46,45.0]
["bitfinex","SOLUSD",1722176904681,11.33,185.49,185.46,45.0]
["bitfinex","SOLUSD",1722176904888,11.33,185.51,185.46,45.0]
["bitfinex","SOLUSD",1722176905297,11.33,185.49,185.46,45.0]
["bitfinex","SOLUSD",1722176906071,11.33,185.47,185.4,15.5290125]
["bitfinex","SOLUSD",1722176906279,21.34753939,185.57,185.41,20.0]
["bitfinex","SOLUSD",1722176906280,11.33,185.45,185.41,20.0]
["bitfinex","SOLUSD",1722176906495,11.33,185.45,185.4,15.5290125]
["bitfinex","SOLUSD",1722176906695,11.33,185.44,185.4,15.5290125]
["bitfinex","SOLUSD",1722176908005,11.33,185.45,185.4,15.5290125]
["bitfinex","SOLUSD",1722176908291,11.33,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722176909889,11.33,185.48,185.41,15.4908]
["bitfinex","SOLUSD",1722176910097,11.33,185.48,185.42,11.33]
["bitfinex","SOLUSD",1722176910288,11.33,185.48,185.43,0.17]
["bitfinex","SOLUSD",1722176910798,11.33,185.51,185.44,11.33]
["bitfinex","SOLUSD",1722176910985,11.33,185.51,185.45,45.0]
["bitfinex","SOLUSD",1722176912205,21.4799,185.56,185.45,45.0]
["bitfinex","SOLUSD",1722176912384,11.33,185.51,185.45,45.0]
["bitfinex","SOLUSD",1722176913598,21.4799,185.56,185.45,45.0]
["bitfinex","SOLUSD",1722176914070,11.33,185.51,185.45,56.33]
["bitfinex","SOLUSD",1722176914494,11.33,185.51,185.45,45.0]
["bitfinex","SOLUSD",1722176915002,11.33,185.52,185.46,0.17]
["bitfinex","SOLUSD",1722176915996,11.33,185.51,185.46,0.17]
["bitfinex","SOLUSD",1722176916375,11.33,185.5,185.45,45.0]
["bitfinex","SOLUSD",1722176916605,11.33,185.51,185.46,0.17]
["bitfinex","SOLUSD",1722176916805,11.33,185.52,185.46,0.17]
["bitfinex","SOLUSD",1722176917183,45.32,185.58,185.46,11.5]
["bitfinex","SOLUSD",1722176917401,11.33,185.53,185.47,45.0]
["bitfinex","SOLUSD",1722176917596,11.33,185.53,185.48,15.3208]
["bitfinex","SOLUSD",1722176917900,45.32,185.58,185.49,45.0]
["bitfinex","SOLUSD",1722176917901,11.33,185.52,185.49,45.0]
["bitfinex","SOLUSD",1722176918101,45.32,185.58,185.49,45.0]
["bitfinex","SOLUSD",1722176918399,11.33,185.52,185.49,45.0]
["bitfinex","SOLUSD",1722176918904,45.32,185.58,185.49,45.0]
["bitfinex","SOLUSD",1722176918905,11.33,185.51,185.49,45.0]
["bitfinex","SOLUSD",1722176921379,11.33,185.5,185.48,15.1508]
["bitfinex","SOLUSD",1722176921886,11.33,185.49,185.48,15.1508]
["bitfinex","SOLUSD",1722176922091,11.33,185.5,185.48,15.1508]
["bitfinex","SOLUSD",1722176922312,1.34751881,185.57,185.48,15.1508]
["bitfinex","SOLUSD",1722176922493,11.33,185.5,185.48,15.1508]
["bitfinex","SOLUSD",1722176922693,11.33,185.5,185.49,45.0]
["bitfinex","SOLUSD",1722176922900,11.33,185.5,185.48,15.1508]
["bitfinex","SOLUSD",1722176923104,11.33,185.49,185.43,15.1508]
["bitfinex","SOLUSD",1722176923300,11.33,185.49,185.44,65.17]
["bitfinex","SOLUSD",1722176925911,11.33,185.5,185.44,65.17]
["bitfinex","SOLUSD",1722176927003,11.33,185.49,185.44,65.17]
["bitfinex","SOLUSD",1722176928116,11.33,185.45,185.43,23.25488294]
["bitfinex","SOLUSD",1722176928306,11.33,185.45,185.43,15.1508]
["bitfinex","SOLUSD",1722176929325,11.33,185.45,185.44,45.0]
["bitfinex","SOLUSD",1722176929616,11.33,185.46,185.44,45.0]
["bitfinex","SOLUSD",1722176930791,11.33,185.47,185.44,45.0]
["bitfinex","SOLUSD",1722176931016,1.51792258,185.56,185.44,45.0]
["bitfinex","SOLUSD",1722176931321,11.33,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722176931613,11.33,185.47,185.44,45.0]
["bitfinex","SOLUSD",1722176933519,0.17,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722176933695,5.63544816,185.56,185.45,11.33]
["bitfinex","SOLUSD",1722176933897,45.32,185.58,185.46,45.17]
["bitfinex","SOLUSD",1722176934212,11.33,185.47,185.46,45.0]
["bitfinex","SOLUSD",1722176934794,11.33,185.47,185.43,15.1508]
["bitfinex","SOLUSD",1722176935023,11.33,185.45,185.44,45.0]
["bitfinex","SOLUSD",1722176935837,11.33,185.46,185.44,45.0]
["bitfinex","SOLUSD",1722176937127,11.33,185.45,185.4,7.0206125]
["bitfinex","SOLUSD",1722176937305,11.33,185.49,185.41,45.0]
["bitfinex","SOLUSD",1722176937306,11.33,185.44,185.41,45.0]
["bitfinex","SOLUSD",1722176937506,11.33,185.44,185.4,45.3782125]
["bitfinex","SOLUSD",1722176939004,11.33,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176939224,11.33,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722176939415,11.33,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722176939726,11.33,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722176940422,22.2609,185.53,185.4,0.3782125]
["bitfinex","SOLUSD",1722176940728,11.33,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176940904,11.33,185.45,185.4,45.3782125]
["bitfinex","SOLUSD",1722176941699,11.33,185.45,185.41,0.17]
["bitfinex","SOLUSD",1722176941920,11.33,185.46,185.41,0.17]
["bitfinex","SOLUSD",1722176942227,11.33,185.46,185.4,45.3782125]
["bitfinex","SOLUSD",1722176942637,0.17,185.52,185.4,45.3782125]
["bitfinex","SOLUSD",1722176942926,11.33,185.46,185.4,45.3782125]
["bitfinex","SOLUSD",1722176944009,0.17,185.52,185.4,45.3782125]
["bitfinex","SOLUSD",1722176944325,11.33,185.46,185.4,45.3782125]
["bitfinex","SOLUSD",1722176944831,11.33,185.46,185.4,56.7082125]
["bitfinex","SOLUSD",1722176945027,11.33,185.45,185.4,45.3782125]
["bitfinex","SOLUSD",1722176945318,11.33,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722176945715,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176946424,11.33,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722176946620,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176947910,11.33,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722176948321,11.33,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722176948805,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176949830,10.83,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176950033,11.33,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722176951731,22.3444,185.5,185.4,0.3782125]
["bitfinex","SOLUSD",1722176951916,22.3444,185.55,185.41,0.17]
["bitfinex","SOLUSD",1722176952112,11.33,185.47,185.41,0.17]
["bitfinex","SOLUSD",1722176952804,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176953001,11.33,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722176953227,22.3444,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176953408,11.33,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722176953608,11.33,185.45,185.4,0.3782125]
["bitfinex","SOLUSD",1722176953815,22.3444,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176954025,11.33,185.44,185.4,0.3782125]
["bitfinex","SOLUSD",1722176955513,22.3444,185.49,185.4,0.3782125]
["bitfinex","SOLUSD",1722176955736,11.33,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722176957320,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176958110,4.6532,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176958438,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176959825,4.6532,185.48,185.4,0.3782125]
["bitfinex","SOLUSD",1722176959826,1.34832865,185.47,185.4,0.3782125]
["bitfinex","SOLUSD",1722176960023,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176961826,11.33,185.43,185.4,0.3782125]
["bitfinex","SOLUSD",1722176966040,11.33,185.42,185.4,0.3782125]
["bitfinex","SOLUSD",1722176966229,11.33,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722176968450,11.5,185.41,185.4,0.3782125]
["bitfinex","SOLUSD",1722176969558,4.1349,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722176969742,11.33,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176977539,4.1349,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722176977753,11.33,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176979094,0.17,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722176979243,11.33,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176979736,0.17,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722176979942,11.33,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176980935,11.5,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176983948,0.17,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176984161,11.5,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176984342,11.33,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176985147,12.67894804,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722176985350,12.67894804,185.37,185.26,16.5724]
["bitfinex","SOLUSD",1722176985351,11.33,185.28,185.26,16.5724]
["bitfinex","SOLUSD",1722176985549,11.33,185.29,185.26,16.5724]
["bitfinex","SOLUSD",1722176986438,0.17,185.37,185.26,16.5724]
["bitfinex","SOLUSD",1722176986439,11.33,185.28,185.26,16.5724]
["bitfinex","SOLUSD",1722176986939,0.17,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722176987247,11.33,185.28,185.27,45.0]
["bitfinex","SOLUSD",1722176989962,11.33,185.3,185.27,45.0]
["bitfinex","SOLUSD",1722176998881,15.6851,185.39,185.28,0.17]
["bitfinex","SOLUSD",1722176999183,11.33,185.31,185.28,0.17]
["bitfinex","SOLUSD",1722176999348,11.33,185.31,185.27,45.0]
["bitfinex","SOLUSD",1722177000052,17.03395743,185.39,185.27,45.0]
["bitfinex","SOLUSD",1722177000272,11.33,185.31,185.27,45.0]
["bitfinex","SOLUSD",1722177002462,5.64054979,185.43,185.28,34.0347]
["bitfinex","SOLUSD",1722177002666,6.0808,185.46,185.28,34.0347]
["bitfinex","SOLUSD",1722177002667,1.34858944,185.45,185.3,16.2178]
["bitfinex","SOLUSD",1722177002873,11.33,185.36,185.31,65.17]
["bitfinex","SOLUSD",1722177003285,11.33,185.35,185.31,65.17]
["bitfinex","SOLUSD",1722177003967,4.3143,185.43,185.31,65.17]
["bitfinex","SOLUSD",1722177004169,11.33,185.33,185.31,65.17]
["bitfinex","SOLUSD",1722177005358,11.33,185.33,185.31,65.0]
["bitfinex","SOLUSD",1722177005789,4.314,185.44,185.31,65.0]
["bitfinex","SOLUSD",1722177006094,1.34876722,185.45,185.32,22.6933]
["bitfinex","SOLUSD",1722177006255,11.33,185.37,185.33,65.17]
["bitfinex","SOLUSD",1722177006458,4.3136,185.46,185.33,65.17]
["bitfinex","SOLUSD",1722177006761,11.33,185.36,185.33,65.17]
["bitfinex","SOLUSD",1722177006955,11.33,185.37,185.33,65.17]
["bitfinex","SOLUSD",1722177007156,11.33,185.34,185.33,45.0]
["bitfinex","SOLUSD",1722177008071,11.33,185.4,185.33,45.0]
["bitfinex","SOLUSD",1722177008072,11.33,185.35,185.33,45.0]
["bitfinex","SOLUSD",1722177010269,1.3487289,185.44,185.33,45.0]
["bitfinex","SOLUSD",1722177010592,11.33,185.35,185.33,44.5]
["bitfinex","SOLUSD",1722177011487,11.33,185.34,185.32,16.2178]
["bitfinex","SOLUSD",1722177011661,6.3083,185.42,185.32,16.2178]
["bitfinex","SOLUSD",1722177011862,11.33,185.33,185.32,16.2178]
["bitfinex","SOLUSD",1722177012265,1.34887101,185.4,185.32,16.2178]
["bitfinex","SOLUSD",1722177012480,11.33,185.35,185.32,16.2178]
["bitfinex","SOLUSD",1722177013281,6.3083,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177013492,11.33,185.35,185.33,45.0]
["bitfinex","SOLUSD",1722177014684,11.33,185.34,185.33,45.0]
["bitfinex","SOLUSD",1722177015574,11.33,185.34,185.32,16.2178]
["bitfinex","SOLUSD",1722177015772,11.33,185.33,185.28,16.323]
["bitfinex","SOLUSD",1722177015978,11.33,185.31,185.29,45.0]
["bitfinex","SOLUSD",1722177016492,11.33,185.34,185.29,45.0]
["bitfinex","SOLUSD",1722177017572,11.33,185.35,185.3,0.17]
["bitfinex","SOLUSD",1722177018807,11.33,185.35,185.3,20.17]
["bitfinex","SOLUSD",1722177019114,11.33,185.35,185.31,45.0]
["bitfinex","SOLUSD",1722177022502,45.32,185.4,185.31,45.0]
["bitfinex","SOLUSD",1722177022808,11.33,185.35,185.31,45.0]
["bitfinex","SOLUSD",1722177023813,11.33,185.34,185.28,16.323]
["bitfinex","SOLUSD",1722177023989,11.33,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722177024607,4.3145,185.42,185.29,20.0]
["bitfinex","SOLUSD",1722177024826,1.34876578,185.44,185.29,31.33]
["bitfinex","SOLUSD",1722177025113,11.33,185.37,185.3,11.33]
["bitfinex","SOLUSD",1722177025313,11.33,185.37,185.31,65.17]
["bitfinex","SOLUSD",1722177025684,0.17,185.43,185.31,65.17]
["bitfinex","SOLUSD",1722177025985,11.33,185.37,185.31,65.17]
["bitfinex","SOLUSD",1722177027009,11.33,185.37,185.31,45.17]
["bitfinex","SOLUSD",1722177027793,11.33,185.36,185.31,45.17]
["bitfinex","SOLUSD",1722177029490,1.51860588,185.44,185.31,45.17]
["bitfinex","SOLUSD",1722177029689,11.33,185.36,185.31,45.17]
["bitfinex","SOLUSD",1722177031220,1.34854665,185.45,185.31,45.17]
["bitfinex","SOLUSD",1722177031520,11.33,185.37,185.31,45.17]
["bitfinex","SOLUSD",1722177032191,5.66234665,185.45,185.31,45.17]
["bitfinex","SOLUSD",1722177032501,11.33,185.36,185.31,45.17]
["bitfinex","SOLUSD",1722177033214,11.33,185.38,185.32,22.5045]
["bitfinex","SOLUSD",1722177033520,11.33,185.38,185.33,45.17]
["bitfinex","SOLUSD",1722177035520,0.17,185.46,185.33,45.17]
["bitfinex","SOLUSD",1722177035731,11.33,185.38,185.33,45.17]
["bitfinex","SOLUSD",1722177037835,15.6851,185.47,185.33,45.17]
["bitfinex","SOLUSD",1722177038021,11.33,185.4,185.34,20.17]
["bitfinex","SOLUSD",1722177038326,11.33,185.4,185.35,45.17]
["bitfinex","SOLUSD",1722177038531,11.33,185.39,185.35,45.17]
["bitfinex","SOLUSD",1722177039030,11.33,185.4,185.35,45.17]
["bitfinex","SOLUSD",1722177039203,6.61421882,185.48,185.35,45.17]
["bitfinex","SOLUSD",1722177039400,4.3132,185.48,185.35,45.17]
["bitfinex","SOLUSD",1722177039632,11.33,185.4,185.35,45.17]
["bitfinex","SOLUSD",1722177039833,11.33,185.39,185.35,45.17]
["bitfinex","SOLUSD",1722177041726,4.3133,185.47,185.35,45.17]
["bitfinex","SOLUSD",1722177041912,11.33,185.39,185.35,45.17]
["bitfinex","SOLUSD",1722177044509,5.66153512,185.48,185.35,45.17]
["bitfinex","SOLUSD",1722177044820,11.33,185.39,185.35,45.17]
["bitfinex","SOLUSD",1722177047645,11.33,185.36,185.32,22.5045]
["bitfinex","SOLUSD",1722177047937,11.33,185.33,185.28,15.581]
["bitfinex","SOLUSD",1722177048147,11.33,185.31,185.28,15.581]
["bitfinex","SOLUSD",1722177048510,0.17,185.39,185.28,15.581]
["bitfinex","SOLUSD",1722177048714,11.33,185.31,185.28,15.581]
["bitfinex","SOLUSD",1722177049412,11.33,185.32,185.29,45.0]
["bitfinex","SOLUSD",1722177051229,1.34893121,185.41,185.29,45.0]
["bitfinex","SOLUSD",1722177051550,11.33,185.34,185.3,0.17]
["bitfinex","SOLUSD",1722177051724,11.33,185.35,185.3,0.17]
["bitfinex","SOLUSD",1722177052625,11.33,185.34,185.3,0.17]
["bitfinex","SOLUSD",1722177055162,1.34876941,185.4,185.3,0.17]
["bitfinex","SOLUSD",1722177055447,11.33,185.34,185.3,0.17]
["bitfinex","SOLUSD",1722177056645,11.33,185.35,185.3,0.17]
["bitfinex","SOLUSD",1722177056826,6.4305,185.42,185.3,11.5]
["bitfinex","SOLUSD",1722177057017,11.33,185.37,185.31,65.0]
["bitfinex","SOLUSD",1722177057217,1.34860952,185.43,185.32,0.17]
["bitfinex","SOLUSD",1722177057424,11.33,185.37,185.32,0.17]
["bitfinex","SOLUSD",1722177058730,1.34859656,185.43,185.32,0.17]
["bitfinex","SOLUSD",1722177058731,11.33,185.36,185.32,0.17]
["bitfinex","SOLUSD",1722177059050,11.33,185.33,185.28,15.581]
["bitfinex","SOLUSD",1722177059229,11.33,185.32,185.28,15.581]
["bitfinex","SOLUSD",1722177059551,11.33,185.33,185.28,15.581]
["bitfinex","SOLUSD",1722177060537,11.33,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722177060732,45.32,185.4,185.29,0.17]
["bitfinex","SOLUSD",1722177060733,11.33,185.35,185.29,0.17]
["bitfinex","SOLUSD",1722177061433,11.33,185.35,185.29,11.67]
["bitfinex","SOLUSD",1722177061634,11.33,185.35,185.29,0.17]
["bitfinex","SOLUSD",1722177061829,11.33,185.34,185.29,45.0]
["bitfinex","SOLUSD",1722177062029,11.33,185.33,185.29,45.0]
["bitfinex","SOLUSD",1722177062249,1.34874382,185.39,185.29,45.0]
["bitfinex","SOLUSD",1722177062250,11.33,185.32,185.29,45.0]
["bitfinex","SOLUSD",1722177064857,11.33,185.33,185.29,45.0]
["bitfinex","SOLUSD",1722177066531,11.33,185.35,185.29,45.0]
["bitfinex","SOLUSD",1722177067359,1.3487972,185.39,185.29,45.0]
["bitfinex","SOLUSD",1722177067360,11.33,185.32,185.29,45.0]
["bitfinex","SOLUSD",1722177068540,11.33,185.32,185.24,16.0084]
["bitfinex","SOLUSD",1722177068743,11.33,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722177068945,11.33,185.32,185.25,31.33]
["bitfinex","SOLUSD",1722177069255,11.33,185.3,185.24,16.0084]
["bitfinex","SOLUSD",1722177069460,5.66482191,185.37,185.21,8.11230201]
["bitfinex","SOLUSD",1722177069461,11.33,185.29,185.21,8.11230201]
["bitfinex","SOLUSD",1722177069647,11.33,185.28,185.21,8.11230201]
["bitfinex","SOLUSD",1722177069838,11.33,185.28,185.22,8.33]
["bitfinex","SOLUSD",1722177070438,11.33,185.29,185.22,8.33]
["bitfinex","SOLUSD",1722177070940,11.33,185.29,185.23,45.0]
["bitfinex","SOLUSD",1722177071341,11.33,185.29,185.24,0.17]
["bitfinex","SOLUSD",1722177071748,11.33,185.3,185.23,56.33]
["bitfinex","SOLUSD",1722177071948,11.33,185.29,185.23,45.0]
["bitfinex","SOLUSD",1722177076448,4.3191,185.23,185.17,5.15694618]
["bitfinex","SOLUSD",1722177076688,1.35012327,185.23,185.17,0.8005055]
["bitfinex","SOLUSD",1722177076833,11.33,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722177078241,23.34032268,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722177078547,6.3399,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722177078875,11.33,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722177087075,12.68027705,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722177087760,12.68027705,185.18,185.09,16.0084]
["bitfinex","SOLUSD",1722177088063,11.33,185.1,185.09,16.0084]
["bitfinex","SOLUSD",1722177088475,11.33,185.1,185.05,16.1594]
["bitfinex","SOLUSD",1722177088644,11.33,185.09,185.05,16.1594]
["bitfinex","SOLUSD",1722177089247,11.33,185.07,185.05,16.1594]
["bitfinex","SOLUSD",1722177089440,11.33,185.06,185.05,16.1594]
["bitfinex","SOLUSD",1722177090454,11.33,185.06,185.0,16.1594]
["bitfinex","SOLUSD",1722177091167,15.172,185.15,185.0,32.3794]
["bitfinex","SOLUSD",1722177091349,1.35086015,185.16,185.03,11.33]
["bitfinex","SOLUSD",1722177091701,11.33,185.1,185.0,32.3794]
["bitfinex","SOLUSD",1722177091849,20.0,185.21,185.04,38.5459]
["bitfinex","SOLUSD",1722177091850,17.4965,185.21,185.04,38.5459]
["bitfinex","SOLUSD",1722177092050,11.33,185.17,185.11,11.33]
["bitfinex","SOLUSD",1722177092361,1.350072,185.26,185.13,16.1594]
["bitfinex","SOLUSD",1722177092362,11.33,185.18,185.13,16.1594]
["bitfinex","SOLUSD",1722177092743,11.33,185.17,185.13,16.1594]
["bitfinex","SOLUSD",1722177092975,11.33,185.16,185.14,45.0]
["bitfinex","SOLUSD",1722177093354,11.33,185.17,185.14,45.0]
["bitfinex","SOLUSD",1722177093652,11.33,185.15,185.04,6.1665]
["bitfinex","SOLUSD",1722177093855,11.33,185.11,185.05,20.0]
["bitfinex","SOLUSD",1722177094171,11.33,185.1,185.05,20.0]
["bitfinex","SOLUSD",1722177094364,4.3203,185.17,185.03,16.1594]
["bitfinex","SOLUSD",1722177094365,11.33,185.06,185.03,16.1594]
["bitfinex","SOLUSD",1722177094561,15.172,185.17,185.03,16.1594]
["bitfinex","SOLUSD",1722177094562,11.33,185.05,185.03,16.1594]
["bitfinex","SOLUSD",1722177094750,1.35090673,185.16,185.03,16.1594]
["bitfinex","SOLUSD",1722177094955,11.33,185.09,185.03,16.1594]
["bitfinex","SOLUSD",1722177095555,1.35068725,185.13,185.03,16.1594]
["bitfinex","SOLUSD",1722177095758,11.33,185.08,185.03,16.1594]
["bitfinex","SOLUSD",1722177095955,11.33,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722177096165,11.33,185.08,185.04,45.0]
["bitfinex","SOLUSD",1722177096482,1.35068725,185.13,185.04,45.0]
["bitfinex","SOLUSD",1722177096649,15.342,185.17,185.04,56.33]
["bitfinex","SOLUSD",1722177096848,15.342,185.17,185.05,0.34]
["bitfinex","SOLUSD",1722177096849,11.33,185.11,185.05,0.34]
["bitfinex","SOLUSD",1722177097277,15.172,185.17,185.05,11.67]
["bitfinex","SOLUSD",1722177097467,11.33,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722177097662,11.33,185.13,185.07,0.34]
["bitfinex","SOLUSD",1722177098173,11.33,185.11,185.07,0.34]
["bitfinex","SOLUSD",1722177098361,11.33,185.11,185.07,0.17]
["bitfinex","SOLUSD",1722177098859,4.3204,185.17,185.07,0.17]
["bitfinex","SOLUSD",1722177099061,11.33,185.11,185.07,0.17]
["bitfinex","SOLUSD",1722177099251,5.67116141,185.16,185.07,0.17]
["bitfinex","SOLUSD",1722177099672,5.67116141,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722177099876,4.3206,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722177100056,24.10067022,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722177100057,22.75,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722177100582,1.35057725,185.19,185.06,45.0]
["bitfinex","SOLUSD",1722177100779,22.75,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722177100966,0.17,185.2,185.06,45.0]
["bitfinex","SOLUSD",1722177101170,22.75,185.19,185.06,45.0]
["bitfinex","SOLUSD",1722177101552,1.35046705,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722177101872,27.0699,185.19,185.07,0.34]
["bitfinex","SOLUSD",1722177102180,22.75,185.19,185.07,0.34]
["bitfinex","SOLUSD",1722177102349,22.75,185.19,185.08,6.1665]
["bitfinex","SOLUSD",1722177102553,22.75,185.19,185.09,45.34]
["bitfinex","SOLUSD",1722177102753,24.10035892,185.19,185.09,45.34]
["bitfinex","SOLUSD",1722177102968,4.321,185.14,185.09,45.17]
["bitfinex","SOLUSD",1722177103172,27.0705,185.16,185.09,45.0]
["bitfinex","SOLUSD",1722177103469,1.35060727,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722177103672,1.35058084,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722177103866,1.35058084,185.14,185.03,22.3259]
["bitfinex","SOLUSD",1722177104090,1.35078205,185.15,185.03,22.3259]
["bitfinex","SOLUSD",1722177104467,27.072,185.1,184.99,0.8005055]
["bitfinex","SOLUSD",1722177104666,5.67332892,185.09,184.99,0.8005055]
["bitfinex","SOLUSD",1722177105282,22.75,185.1,184.99,0.8005055]
["bitfinex","SOLUSD",1722177105493,27.072,185.1,184.99,0.8005055]
["bitfinex","SOLUSD",1722177105667,22.75,185.1,184.99,0.8005055]
["bitfinex","SOLUSD",1722177105988,1.35106896,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722177106185,5.67326896,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722177106395,22.75,185.1,184.99,0.8005055]
["bitfinex","SOLUSD",1722177106563,22.75,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722177106886,22.75,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722177107766,22.75,185.13,184.99,0.8005055]
["bitfinex","SOLUSD",1722177107967,22.75,185.13,185.0,0.34]
["bitfinex","SOLUSD",1722177108167,22.75,185.13,185.01,6.1449]
["bitfinex","SOLUSD",1722177108472,1.35059812,185.15,185.02,60.448]
["bitfinex","SOLUSD",1722177108683,22.75,185.16,185.02,60.448]
["bitfinex","SOLUSD",1722177109064,1.35054813,185.15,185.02,60.448]
["bitfinex","SOLUSD",1722177109473,22.75,185.13,185.02,60.448]
["bitfinex","SOLUSD",1722177110261,22.75,185.08,184.99,0.8005055]
["bitfinex","SOLUSD",1722177110484,1.35123671,185.07,184.99,0.8005055]
["bitfinex","SOLUSD",1722177110790,24.1012373,185.08,184.99,0.8005055]
["bitfinex","SOLUSD",1722177111001,24.10113184,185.13,185.0,15.108]
["bitfinex","SOLUSD",1722177111167,1.35090258,185.12,185.0,15.108]
["bitfinex","SOLUSD",1722177111368,5.67254449,185.12,185.0,15.108]
["bitfinex","SOLUSD",1722177111674,1.35084449,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722177111871,1.35088045,185.12,185.08,4.3224]
["bitfinex","SOLUSD",1722177112070,4.3217,185.11,185.06,4.3227]
["bitfinex","SOLUSD",1722177112284,5.67301008,185.1,185.05,4.3231]
["bitfinex","SOLUSD",1722177112470,1.35099441,185.13,185.08,4.3222]
["bitfinex","SOLUSD",1722177112666,1.35099441,185.13,185.06,4.3227]
["bitfinex","SOLUSD",1722177112865,1.35099441,185.13,185.0,15.108]
["bitfinex","SOLUSD",1722177113065,4.322,185.1,185.01,45.0]
["bitfinex","SOLUSD",1722177113381,4.3217,185.11,185.01,45.0]
["bitfinex","SOLUSD",1722177113563,5.67260956,185.11,185.01,45.0]
["bitfinex","SOLUSD",1722177113891,1.35091037,185.1,185.01,45.0]
["bitfinex","SOLUSD",1722177114865,4.3219,185.11,184.99,0.8005055]
["bitfinex","SOLUSD",1722177114866,1.35100011,185.09,184.99,0.8005055]
["bitfinex","SOLUSD",1722177115076,4.323,185.06,185.0,4.3243]
["bitfinex","SOLUSD",1722177115277,4.3233,185.04,184.99,0.8005055]
["bitfinex","SOLUSD",1722177115482,1.35137735,185.03,184.99,0.8005055]
["bitfinex","SOLUSD",1722177116093,1.35137735,185.03,184.99,5.1249055]
["bitfinex","SOLUSD",1722177116393,1.35137735,185.03,185.0,4.3243]
["bitfinex","SOLUSD",1722177116569,1.35137735,185.03,184.99,5.1250055]
["bitfinex","SOLUSD",1722177117679,1.35137735,185.03,185.0,4.3243]
["bitfinex","SOLUSD",1722177117882,24.10146153,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722177118600,24.10146153,185.05,185.02,4.3236]
["bitfinex","SOLUSD",1722177118891,22.75,185.08,185.05,4.3231]
["bitfinex","SOLUSD",1722177119596,1.35118338,185.07,184.99,0.8005055]
["bitfinex","SOLUSD",1722177119763,1.35118338,185.07,185.04,4.3231]
["bitfinex","SOLUSD",1722177119968,1.35118338,185.07,185.05,4.3231]
["bitfinex","SOLUSD",1722177120166,1.35118338,185.07,184.99,0.8005055]
["bitfinex","SOLUSD",1722177120763,1.35118338,185.07,185.05,4.3231]
["bitfinex","SOLUSD",1722177120979,1.35118338,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722177121181,4.3243,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722177121484,4.3243,185.0,184.82,15.108]
["bitfinex","SOLUSD",1722177121485,4.3256,184.95,184.82,15.108]
["bitfinex","SOLUSD",1722177121688,22.75,184.93,184.82,15.108]
["bitfinex","SOLUSD",1722177121884,22.75,184.88,184.8,0.8005055]
["bitfinex","SOLUSD",1722177122089,1.35275521,184.87,184.8,0.8005055]
["bitfinex","SOLUSD",1722177122291,22.75,184.85,184.8,0.8005055]
["bitfinex","SOLUSD",1722177122494,24.10301141,184.85,184.8,0.8005055]
["bitfinex","SOLUSD",1722177122790,22.75,184.88,184.8,0.8005055]
["bitfinex","SOLUSD",1722177123000,1.35287226,184.9,184.8,0.8005055]
["bitfinex","SOLUSD",1722177123298,1.35263655,184.87,184.8,0.8005055]
["bitfinex","SOLUSD",1722177123597,22.75,184.9,184.8,0.8005055]
["bitfinex","SOLUSD",1722177123888,5.62368756,184.94,184.8,1.61505831]
["bitfinex","SOLUSD",1722177124092,1.35228935,184.93,184.8,0.8005055]
["bitfinex","SOLUSD",1722177124265,1.35250626,184.92,184.8,0.8005055]
["bitfinex","SOLUSD",1722177124898,1.35250626,184.92,184.8,45.8005055]
["bitfinex","SOLUSD",1722177125197,24.10250626,184.92,184.8,45.8005055]
["bitfinex","SOLUSD",1722177125380,1.35249925,184.91,184.8,45.8005055]
["bitfinex","SOLUSD",1722177125889,1.35249925,184.91,184.8,0.8005055]
["bitfinex","SOLUSD",1722177127581,1.35249925,184.91,184.8,45.8005055]
["bitfinex","SOLUSD",1722177127788,24.10246923,184.92,184.8,45.8005055]
["bitfinex","SOLUSD",1722177128978,1.35246826,184.91,184.8,45.8005055]
["bitfinex","SOLUSD",1722177129892,22.75,184.92,184.8,45.8005055]
["bitfinex","SOLUSD",1722177130191,24.10244426,184.95,184.8,46.6148292]
["bitfinex","SOLUSD",1722177130393,24.10244426,184.95,184.81,0.34]
["bitfinex","SOLUSD",1722177132084,24.10244426,184.95,184.82,0.81387066]
["bitfinex","SOLUSD",1722177132403,22.75,184.95,184.83,0.17]
["bitfinex","SOLUSD",1722177132701,5.62272287,184.99,184.84,23.0008]
["bitfinex","SOLUSD",1722177132902,1.3521491,184.99,184.85,46.15325854]
["bitfinex","SOLUSD",1722177133086,1.35200332,185.0,184.85,46.15325854]
["bitfinex","SOLUSD",1722177133493,1.35185784,184.99,184.85,46.15325854]
["bitfinex","SOLUSD",1722177133702,23.82977849,185.01,184.85,62.37325854]
["bitfinex","SOLUSD",1722177133909,1.07977849,185.01,184.86,20.0]
["bitfinex","SOLUSD",1722177134219,1.35163332,185.03,184.87,46.15237743]
["bitfinex","SOLUSD",1722177134391,22.75,184.91,184.82,16.5499]
["bitfinex","SOLUSD",1722177134593,1.35246319,184.9,184.82,16.5499]
["bitfinex","SOLUSD",1722177137392,4.667,184.89,184.8,0.8005055]
["bitfinex","SOLUSD",1722177137577,1.35294521,184.88,184.8,0.8005055]
["bitfinex","SOLUSD",1722177137777,0.17,184.87,184.8,0.8005055]
["bitfinex","SOLUSD",1722177138001,1.35296912,184.86,184.8,0.8005055]
["bitfinex","SOLUSD",1722177138199,1.35296912,184.85,184.8,0.8005055]
["bitfinex","SOLUSD",1722177138581,1.35296821,184.84,184.8,0.8005055]
["bitfinex","SOLUSD",1722177138899,1.52306015,184.89,184.8,0.8005055]
["bitfinex","SOLUSD",1722177139106,1.35306015,184.89,184.8,0.8005055]
["bitfinex","SOLUSD",1722177139400,4.3262,184.92,184.8,0.8005055]
["bitfinex","SOLUSD",1722177139601,4.3266,184.9,184.8,0.8005055]
["bitfinex","SOLUSD",1722177139804,1.35283419,184.89,184.8,0.8005055]
["bitfinex","SOLUSD",1722177141295,1.07870835,184.88,184.81,16.5499]
["bitfinex","SOLUSD",1722177142294,1.35271728,184.87,184.81,16.5499]
["bitfinex","SOLUSD",1722177143097,1.35271279,184.9,184.81,16.5499]
["bitfinex","SOLUSD",1722177143302,1.35269372,184.92,184.81,16.5499]
["bitfinex","SOLUSD",1722177143496,1.35243506,184.92,184.82,45.0]
["bitfinex","SOLUSD",1722177143704,1.35245887,184.94,184.82,45.0]
["bitfinex","SOLUSD",1722177144297,5.67835887,184.94,184.82,45.0]
["bitfinex","SOLUSD",1722177144606,1.35245887,184.94,184.82,45.0]
["bitfinex","SOLUSD",1722177145101,5.62007851,184.99,184.82,45.0]
["bitfinex","SOLUSD",1722177145102,1.35221975,184.98,184.83,0.98378487]
["bitfinex","SOLUSD",1722177145311,26.4992,184.92,184.8,0.8005055]
["bitfinex","SOLUSD",1722177145494,4.3287,184.81,184.8,0.8005055]
["bitfinex","SOLUSD",1722177145695,1.35305913,184.85,184.8,0.8005055]
["bitfinex","SOLUSD",1722177145889,4.3287,184.81,184.8,0.8005055]
["bitfinex","SOLUSD",1722177146093,37.8513045,184.81,184.8,0.8005055]
["bitfinex","SOLUSD",1722177146295,4.3299,184.77,184.65,15.47947057]
["bitfinex","SOLUSD",1722177146493,1.35372774,184.8,184.65,15.47947057]
["bitfinex","SOLUSD",1722177146697,4.4992,184.79,184.65,15.47947057]
["bitfinex","SOLUSD",1722177146901,1.35365405,184.78,184.65,14.97947057]
["bitfinex","SOLUSD",1722177147291,1.3533969,184.83,184.65,16.06218809]
["bitfinex","SOLUSD",1722177147488,1.35331588,184.82,184.65,16.06218809]
["bitfinex","SOLUSD",1722177147686,1.35318787,184.84,184.66,22.2994]
["bitfinex","SOLUSD",1722177147898,1.35306299,184.88,184.68,6.0794]
["bitfinex","SOLUSD",1722177148107,1.35306299,184.88,184.69,1.08238707]
["bitfinex","SOLUSD",1722177148314,5.68016299,184.88,184.69,65.0]
["bitfinex","SOLUSD",1722177148511,20.0,184.84,184.63,6.0794]
["bitfinex","SOLUSD",1722177148816,4.3288,184.81,184.63,6.0794]
["bitfinex","SOLUSD",1722177149105,1.35357486,184.8,184.63,6.0794]
["bitfinex","SOLUSD",1722177149307,0.34,184.81,184.63,6.0794]
["bitfinex","SOLUSD",1722177149511,1.35349899,184.8,184.63,7.16227495]
["bitfinex","SOLUSD",1722177149724,1.35349899,184.8,184.63,42.97287495]
["bitfinex","SOLUSD",1722177150019,25.67,184.86,184.65,15.1452]
["bitfinex","SOLUSD",1722177150020,1.35320966,184.82,184.65,15.1452]
["bitfinex","SOLUSD",1722177150198,1.35320966,184.82,184.67,6.0794]
["bitfinex","SOLUSD",1722177150399,1.35320966,184.82,184.69,15.1452]
["bitfinex","SOLUSD",1722177150606,1.35320966,184.82,184.7,45.34]
["bitfinex","SOLUSD",1722177150813,4.3271,184.88,184.7,45.34]
["bitfinex","SOLUSD",1722177151120,1.353112,184.87,184.7,45.34]
["bitfinex","SOLUSD",1722177151489,1.353112,184.87,184.72,15.1452]
["bitfinex","SOLUSD",1722177151691,1.353112,184.87,184.73,45.0]
["bitfinex","SOLUSD",1722177151921,1.353112,184.87,184.74,0.17]
["bitfinex","SOLUSD",1722177152104,6.4992,184.91,184.7,6.0794]
["bitfinex","SOLUSD",1722177152105,20.0,184.83,184.7,6.0794]
["bitfinex","SOLUSD",1722177152291,4.329,184.81,184.7,6.0794]
["bitfinex","SOLUSD",1722177152494,1.35360277,184.8,184.7,6.0794]
["bitfinex","SOLUSD",1722177152693,1.25185075,184.82,184.7,6.0794]
["bitfinex","SOLUSD",1722177152902,1.35357418,184.81,184.7,6.0794]
["bitfinex","SOLUSD",1722177153296,0.17,184.8,184.7,6.0794]
["bitfinex","SOLUSD",1722177153612,1.52357266,184.8,184.7,6.0794]
["bitfinex","SOLUSD",1722177154314,26.4992,184.78,184.62,22.0251055]
["bitfinex","SOLUSD",1722177154520,46.52401721,184.77,184.62,22.0251055]
["bitfinex","SOLUSD",1722177154702,1.52401706,184.76,184.62,22.0251055]
["bitfinex","SOLUSD",1722177154897,20.0,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177155211,2.60637711,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177155420,0.17,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177155716,1.35432473,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177155923,1.35420748,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177156211,1.35420726,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177156385,1.35420757,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177156790,1.35412167,184.68,184.62,15.9457055]
["bitfinex","SOLUSD",1722177157094,1.35412395,184.74,184.62,15.9457055]
["bitfinex","SOLUSD",1722177157301,1.52406792,184.73,184.62,15.9457055]
["bitfinex","SOLUSD",1722177157502,1.35406792,184.73,184.62,15.9457055]
["bitfinex","SOLUSD",1722177157698,1.35406792,184.73,184.63,6.0794]
["bitfinex","SOLUSD",1722177158312,1.35395924,184.76,184.63,6.0794]
["bitfinex","SOLUSD",1722177159297,5.68395924,184.76,184.63,6.0794]
["bitfinex","SOLUSD",1722177159525,1.35395924,184.76,184.63,6.0794]
["bitfinex","SOLUSD",1722177160408,4.5003,184.75,184.63,6.0794]
["bitfinex","SOLUSD",1722177160717,1.35382048,184.75,184.63,6.0794]
["bitfinex","SOLUSD",1722177160906,1.3535957,184.8,184.64,45.0]
["bitfinex","SOLUSD",1722177161107,26.4992,184.83,184.64,45.0]
["bitfinex","SOLUSD",1722177161108,1.35359192,184.79,184.64,45.0]
["bitfinex","SOLUSD",1722177161307,1.35359192,184.79,184.65,0.17]
["bitfinex","SOLUSD",1722177161507,1.35359192,184.79,184.65,1.42272898]
["bitfinex","SOLUSD",1722177161816,1.35359192,184.79,184.65,0.34]
["bitfinex","SOLUSD",1722177162004,1.35341761,184.82,184.65,0.34]
["bitfinex","SOLUSD",1722177162719,1.35341761,184.82,184.65,1.42271482]
["bitfinex","SOLUSD",1722177163703,5.68191761,184.82,184.65,1.42271482]
["bitfinex","SOLUSD",1722177165714,1.35341761,184.82,184.65,0.34]
["bitfinex","SOLUSD",1722177165920,4.3292,184.8,184.65,0.34]
["bitfinex","SOLUSD",1722177166092,1.3534124,184.79,184.65,0.34]
["bitfinex","SOLUSD",1722177167019,25.78936736,184.83,184.63,6.0794]
["bitfinex","SOLUSD",1722177167213,1.69353025,184.82,184.64,20.0]
["bitfinex","SOLUSD",1722177167521,4.329,184.8,184.65,15.5771]
["bitfinex","SOLUSD",1722177167826,4.33,184.76,184.65,15.5771]
["bitfinex","SOLUSD",1722177168028,1.35388164,184.75,184.65,15.5771]
["bitfinex","SOLUSD",1722177168334,0.34,184.74,184.65,15.5771]
["bitfinex","SOLUSD",1722177168501,1.35394503,184.73,184.65,15.5771]
["bitfinex","SOLUSD",1722177169007,3.52502303,184.73,184.65,15.5771]
["bitfinex","SOLUSD",1722177170023,7.85572303,184.73,184.65,15.5771]
["bitfinex","SOLUSD",1722177170405,2.171078,184.73,184.65,15.5771]
["bitfinex","SOLUSD",1722177170716,1.35380279,184.72,184.65,15.5771]
["bitfinex","SOLUSD",1722177171102,2.171078,184.73,184.65,15.5771]
["bitfinex","SOLUSD",1722177171999,1.35370121,184.76,184.65,15.5771]
["bitfinex","SOLUSD",1722177172218,4.3297,184.75,184.65,15.5771]
["bitfinex","SOLUSD",1722177172804,1.35365893,184.76,184.65,15.5771]
["bitfinex","SOLUSD",1722177173224,5.68335893,184.76,184.65,15.5771]
["bitfinex","SOLUSD",1722177173536,4.3297,184.76,184.66,45.0]
["bitfinex","SOLUSD",1722177174336,6.97227898,184.79,184.66,45.0]
["bitfinex","SOLUSD",1722177174539,11.30147898,184.79,184.66,45.0]
["bitfinex","SOLUSD",1722177174834,5.618786,184.78,184.66,46.08274697]
["bitfinex","SOLUSD",1722177175007,5.618786,184.78,184.67,6.4216]
["bitfinex","SOLUSD",1722177175211,1.35343324,184.77,184.67,6.4216]
["bitfinex","SOLUSD",1722177175529,4.3306,184.73,184.67,6.4216]
["bitfinex","SOLUSD",1722177175706,1.35388718,184.72,184.67,6.4216]
["bitfinex","SOLUSD",1722177176837,1.35379119,184.74,184.67,6.4216]
["bitfinex","SOLUSD",1722177177008,1.35378145,184.73,184.67,6.4216]
["bitfinex","SOLUSD",1722177177213,1.35371046,184.77,184.67,6.4216]
["bitfinex","SOLUSD",1722177177637,1.35360795,184.76,184.67,6.4216]
["bitfinex","SOLUSD",1722177178507,1.35357839,184.78,184.67,6.4216]
["bitfinex","SOLUSD",1722177178706,6.97227597,184.79,184.67,6.4216]
["bitfinex","SOLUSD",1722177178933,6.97227597,184.79,184.68,45.0]
["bitfinex","SOLUSD",1722177179259,1.35349062,184.79,184.68,45.0]
["bitfinex","SOLUSD",1722177179732,8.32572557,184.8,184.68,45.0]
["bitfinex","SOLUSD",1722177179941,1.35344657,184.8,184.68,45.0]
["bitfinex","SOLUSD",1722177180438,1.35334741,184.81,184.69,15.5771]
["bitfinex","SOLUSD",1722177180636,1.35329667,184.82,184.7,45.0]
["bitfinex","SOLUSD",1722177180938,1.35321961,184.84,184.7,46.08257568]
["bitfinex","SOLUSD",1722177181133,1.35321961,184.84,184.7,45.0]
["bitfinex","SOLUSD",1722177181308,5.6177875,184.88,184.72,15.5771]
["bitfinex","SOLUSD",1722177181507,1.3530656,184.89,184.72,15.5771]
["bitfinex","SOLUSD",1722177181508,8.325726,184.85,184.73,45.34]
["bitfinex","SOLUSD",1722177181758,1.3530656,184.87,184.73,45.34]
["bitfinex","SOLUSD",1722177182454,25.67,184.86,184.72,15.5771]
["bitfinex","SOLUSD",1722177182612,20.0,184.84,184.72,15.5771]
["bitfinex","SOLUSD",1722177182924,25.67,184.86,184.72,15.5771]
["bitfinex","SOLUSD",1722177182925,4.3287,184.82,184.72,15.5771]
["bitfinex","SOLUSD",1722177183230,1.35329605,184.81,184.72,15.5771]
["bitfinex","SOLUSD",1722177183626,1.35307762,184.84,184.72,15.5771]
["bitfinex","SOLUSD",1722177183921,1.35307762,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722177184338,5.68107762,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722177184726,1.35307762,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722177185334,1.35292247,184.86,184.73,45.0]
["bitfinex","SOLUSD",1722177185548,4.3273,184.87,184.73,45.0]
["bitfinex","SOLUSD",1722177185549,1.35292221,184.87,184.74,23.03923777]
["bitfinex","SOLUSD",1722177185744,1.35292221,184.87,184.75,45.34]
["bitfinex","SOLUSD",1722177185948,1.35292221,184.87,184.76,15.4071]
["bitfinex","SOLUSD",1722177186252,1.35292221,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722177187159,1.35266504,184.86,184.77,45.0]
["bitfinex","SOLUSD",1722177187453,1.35266452,184.89,184.77,45.0]
["bitfinex","SOLUSD",1722177187645,8.325726,184.9,184.79,21.9569]
["bitfinex","SOLUSD",1722177187850,5.67856452,184.94,184.8,46.08201355]
["bitfinex","SOLUSD",1722177187851,1.35266452,184.94,184.8,46.08201355]
["bitfinex","SOLUSD",1722177188029,1.35266452,184.94,184.81,15.4071]
["bitfinex","SOLUSD",1722177188230,1.35266452,184.94,184.82,45.0]
["bitfinex","SOLUSD",1722177188840,1.35230693,184.97,184.82,45.0]
["bitfinex","SOLUSD",1722177189152,1.35230693,184.97,184.84,15.4071]
["bitfinex","SOLUSD",1722177189355,1.35230693,184.97,184.85,45.34]
["bitfinex","SOLUSD",1722177189544,5.61595368,184.98,184.85,46.42159667]
["bitfinex","SOLUSD",1722177189728,1.35199584,185.01,184.85,46.42159667]
["bitfinex","SOLUSD",1722177189933,1.35199584,185.01,184.85,45.34]
["bitfinex","SOLUSD",1722177190139,4.3244,185.0,184.85,45.34]
["bitfinex","SOLUSD",1722177190349,1.35182252,184.99,184.85,45.34]
["bitfinex","SOLUSD",1722177190550,1.35182252,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177192034,4.3246,184.99,184.85,45.34]
["bitfinex","SOLUSD",1722177192234,1.35192496,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177192428,5.67682496,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177192938,1.35192496,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177193337,5.67662496,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177193731,1.35192496,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177196056,5.67672496,184.98,184.85,45.34]
["bitfinex","SOLUSD",1722177196563,1.3519653,184.97,184.85,45.34]
["bitfinex","SOLUSD",1722177197336,1.3519653,184.97,184.86,15.4071]
["bitfinex","SOLUSD",1722177197541,1.3519653,184.97,184.87,45.0]
["bitfinex","SOLUSD",1722177197956,1.35195527,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722177201062,5.61656192,185.01,184.87,45.0]
["bitfinex","SOLUSD",1722177201063,1.35193285,185.0,184.87,45.0]
["bitfinex","SOLUSD",1722177201359,1.35193285,185.0,184.82,15.4071]
["bitfinex","SOLUSD",1722177201360,20.0,184.94,184.82,15.4071]
["bitfinex","SOLUSD",1722177201549,4.3282,184.84,184.82,15.4071]
["bitfinex","SOLUSD",1722177201962,4.3277,184.86,184.77,15.4071]
["bitfinex","SOLUSD",1722177202149,1.35298761,184.85,184.77,15.4071]
["bitfinex","SOLUSD",1722177203264,4.3285,184.83,184.77,15.4071]
["bitfinex","SOLUSD",1722177203441,1.35306727,184.82,184.77,15.4071]
["bitfinex","SOLUSD",1722177203636,1.35306705,184.82,184.77,15.4071]
["bitfinex","SOLUSD",1722177203867,5.68099231,184.85,184.77,15.4071]
["bitfinex","SOLUSD",1722177204068,1.35299231,184.85,184.77,15.4071]
["bitfinex","SOLUSD",1722177207071,5.68079231,184.85,184.77,15.4071]
["bitfinex","SOLUSD",1722177207449,1.35296031,184.88,184.77,15.4071]
["bitfinex","SOLUSD",1722177207968,4.3274,184.87,184.77,15.4071]
["bitfinex","SOLUSD",1722177208176,1.35296031,184.88,184.77,15.4071]
["bitfinex","SOLUSD",1722177209055,5.67977656,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177209365,4.3269,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177209566,1.35263157,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722177210471,4.3266,184.9,184.78,45.0]
["bitfinex","SOLUSD",1722177210843,5.618432,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177211471,4.3266,184.9,184.78,45.0]
["bitfinex","SOLUSD",1722177211784,5.67953379,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177212083,1.35253379,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177212372,4.3275,184.87,184.78,45.0]
["bitfinex","SOLUSD",1722177212549,1.35262986,184.87,184.78,45.0]
["bitfinex","SOLUSD",1722177214550,1.35262672,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722177215072,5.618432,184.9,184.8,6.0034]
["bitfinex","SOLUSD",1722177215258,5.618432,184.9,184.81,45.0]
["bitfinex","SOLUSD",1722177215653,1.35262651,184.92,184.81,45.0]
["bitfinex","SOLUSD",1722177216353,6.97079535,184.93,184.83,16.5313]
["bitfinex","SOLUSD",1722177216677,1.35218681,184.94,184.84,45.0]
["bitfinex","SOLUSD",1722177217574,5.67736499,184.96,184.84,45.0]
["bitfinex","SOLUSD",1722177217746,1.35216523,184.95,184.84,45.0]
["bitfinex","SOLUSD",1722177217948,28.4870342,184.98,184.85,6.1734]
["bitfinex","SOLUSD",1722177218166,1.3520444,184.97,184.86,61.5313]
["bitfinex","SOLUSD",1722177218363,1.3520444,184.97,184.87,0.34]
["bitfinex","SOLUSD",1722177218876,5.61792592,184.99,184.87,0.34]
["bitfinex","SOLUSD",1722177219375,12.58764253,184.99,184.87,0.34]
["bitfinex","SOLUSD",1722177220782,12.58764253,184.99,184.88,16.5313]
["bitfinex","SOLUSD",1722177220947,11.23585192,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722177221474,5.617926,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722177221768,27.1341,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722177221769,28.48588245,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722177222268,24.16178245,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722177222473,4.3245,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722177223659,28.48589576,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722177224876,4.3246,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722177225061,4.3243,185.0,184.89,45.0]
["bitfinex","SOLUSD",1722177225262,1.35191814,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722177226487,20.0,184.93,184.79,15.2297]
["bitfinex","SOLUSD",1722177226656,1.35274559,184.92,184.79,15.2297]
["bitfinex","SOLUSD",1722177226859,22.81,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177227159,5.67984957,184.88,184.79,15.2297]
["bitfinex","SOLUSD",1722177229677,1.35274511,184.87,184.79,15.2297]
["bitfinex","SOLUSD",1722177230682,1.35266595,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177231062,5.67956595,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177231482,1.35266595,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177232065,1.35265616,184.88,184.79,15.2297]
["bitfinex","SOLUSD",1722177232383,4.3265,184.91,184.79,15.2297]
["bitfinex","SOLUSD",1722177232571,5.67925596,184.9,184.79,15.2297]
["bitfinex","SOLUSD",1722177232763,1.35265596,184.9,184.79,15.2297]
["bitfinex","SOLUSD",1722177232961,5.67935596,184.9,184.79,15.2297]
["bitfinex","SOLUSD",1722177233160,4.3269,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177233372,4.3275,184.87,184.79,15.2297]
["bitfinex","SOLUSD",1722177233567,1.35289057,184.86,184.79,15.2297]
["bitfinex","SOLUSD",1722177233786,1.35289042,184.86,184.79,15.2297]
["bitfinex","SOLUSD",1722177235786,1.35288985,184.85,184.79,15.2297]
["bitfinex","SOLUSD",1722177236384,1.35295184,184.85,184.79,15.2297]
["bitfinex","SOLUSD",1722177237959,5.8496863,184.9,184.79,15.2297]
["bitfinex","SOLUSD",1722177238165,5.6796863,184.9,184.79,15.2297]
["bitfinex","SOLUSD",1722177239059,4.3269,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177239262,1.35272648,184.88,184.79,15.2297]
["bitfinex","SOLUSD",1722177239663,5.67961311,184.89,184.79,15.2297]
["bitfinex","SOLUSD",1722177239862,1.35270944,184.88,184.8,45.0]
["bitfinex","SOLUSD",1722177240082,60.9097,184.94,184.79,15.2297]
["bitfinex","SOLUSD",1722177240083,1.35257369,184.93,184.79,15.2297]
["bitfinex","SOLUSD",1722177240884,4.3264,184.91,184.79,15.2297]
["bitfinex","SOLUSD",1722177241086,1.35260431,184.9,184.79,15.2297]
["bitfinex","SOLUSD",1722177241293,1.35260431,184.9,184.8,45.0]
["bitfinex","SOLUSD",1722177242291,31.7825,184.88,184.72,15.2297]
["bitfinex","SOLUSD",1722177242484,20.0,184.84,184.72,15.2297]
["bitfinex","SOLUSD",1722177242664,4.3295,184.78,184.72,15.2297]
["bitfinex","SOLUSD",1722177242870,1.35343803,184.77,184.72,15.2297]
["bitfinex","SOLUSD",1722177243188,1.35343803,184.76,184.72,15.2297]
["bitfinex","SOLUSD",1722177244069,1.35349603,184.75,184.72,15.2297]
["bitfinex","SOLUSD",1722177244695,4.3295,184.78,184.72,15.2297]
["bitfinex","SOLUSD",1722177244880,1.35352122,184.77,184.72,15.2297]
["bitfinex","SOLUSD",1722177245079,1.35352122,184.76,184.72,15.2297]
["bitfinex","SOLUSD",1722177246079,1.3534545,184.78,184.72,15.2297]
["bitfinex","SOLUSD",1722177246581,1.35340654,184.8,184.72,15.2297]
["bitfinex","SOLUSD",1722177246974,1.35332276,184.79,184.72,15.2297]
["bitfinex","SOLUSD",1722177248090,1.5233501,184.83,184.72,15.2297]
["bitfinex","SOLUSD",1722177248288,4.329,184.8,184.72,15.2297]
["bitfinex","SOLUSD",1722177248503,1.3533866,184.79,184.72,15.2297]
["bitfinex","SOLUSD",1722177250201,1.52337716,184.83,184.72,15.2297]
["bitfinex","SOLUSD",1722177250503,4.3287,184.81,184.72,15.2297]
["bitfinex","SOLUSD",1722177250708,1.35336167,184.8,184.72,15.2297]
["bitfinex","SOLUSD",1722177252407,5.68201739,184.81,184.72,15.2297]
["bitfinex","SOLUSD",1722177253802,23.01,184.83,184.72,15.2297]
["bitfinex","SOLUSD",1722177253803,5.68181629,184.82,184.72,15.2297]
["bitfinex","SOLUSD",1722177253995,1.35331629,184.82,184.72,15.2297]
["bitfinex","SOLUSD",1722177254320,22.84,184.83,184.72,15.2297]
["bitfinex","SOLUSD",1722177254321,28.52149296,184.83,184.72,15.2297]
["bitfinex","SOLUSD",1722177255094,4.3285,184.82,184.72,15.2297]
["bitfinex","SOLUSD",1722177256386,28.52149296,184.83,184.72,15.2297]
["bitfinex","SOLUSD",1722177256608,1.35313765,184.82,184.72,15.2297]
["bitfinex","SOLUSD",1722177256915,4.328,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722177257220,1.35301584,184.83,184.73,45.0]
["bitfinex","SOLUSD",1722177257894,4.328,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722177259499,1.35301067,184.83,184.73,45.0]
["bitfinex","SOLUSD",1722177259712,5.68131067,184.83,184.73,45.0]
["bitfinex","SOLUSD",1722177260506,4.3283,184.83,184.73,45.0]
["bitfinex","SOLUSD",1722177260705,1.35301144,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722177266704,4.3281,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722177267112,27.1677,184.86,184.73,45.0]
["bitfinex","SOLUSD",1722177267317,5.68072223,184.85,184.73,45.0]
["bitfinex","SOLUSD",1722177268822,22.84,184.86,184.73,45.0]
["bitfinex","SOLUSD",1722177269001,27.1678,184.86,184.73,45.0]
["bitfinex","SOLUSD",1722177269202,1.35286784,184.85,184.76,6.2756]
["bitfinex","SOLUSD",1722177269805,27.1675,184.86,184.76,6.2756]
["bitfinex","SOLUSD",1722177270028,1.35286632,184.85,184.76,6.2756]
["bitfinex","SOLUSD",1722177270321,4.3276,184.86,184.76,6.2756]
["bitfinex","SOLUSD",1722177271229,11.41,184.82,184.76,6.2756]
["bitfinex","SOLUSD",1722177271521,11.41,184.83,184.76,17.6856]
["bitfinex","SOLUSD",1722177271906,11.41,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722177272499,11.41,184.84,184.77,56.41]
["bitfinex","SOLUSD",1722177273617,11.41,184.85,184.78,11.41]
["bitfinex","SOLUSD",1722177274031,11.41,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722177274207,2.17287547,184.91,184.76,6.2756]
["bitfinex","SOLUSD",1722177274208,12.76277662,184.82,184.76,6.2756]
["bitfinex","SOLUSD",1722177274403,11.41,184.8,184.76,6.2756]
["bitfinex","SOLUSD",1722177275016,12.76298283,184.79,184.76,6.2756]
["bitfinex","SOLUSD",1722177275222,11.41,184.78,184.76,6.2756]
["bitfinex","SOLUSD",1722177275423,11.41,184.77,184.76,6.2756]
["bitfinex","SOLUSD",1722177276422,11.41,184.77,184.75,16.6271]
["bitfinex","SOLUSD",1722177277925,12.76326468,184.76,184.75,16.6271]
["bitfinex","SOLUSD",1722177278101,11.41,184.76,184.75,16.6271]
["bitfinex","SOLUSD",1722177278800,11.41,184.77,184.75,16.6271]
["bitfinex","SOLUSD",1722177280708,11.41,184.78,184.75,16.6271]
["bitfinex","SOLUSD",1722177280914,11.41,184.79,184.75,16.6271]
["bitfinex","SOLUSD",1722177281216,1.3532043,184.78,184.75,16.6271]
["bitfinex","SOLUSD",1722177281402,11.41,184.79,184.75,16.6271]
["bitfinex","SOLUSD",1722177282307,11.41,184.8,184.75,16.6271]
["bitfinex","SOLUSD",1722177282916,11.41,184.81,184.75,16.6271]
["bitfinex","SOLUSD",1722177283128,12.76307716,184.8,184.75,16.6271]
["bitfinex","SOLUSD",1722177284950,11.41,184.81,184.75,16.6271]
["bitfinex","SOLUSD",1722177286326,61.3777,184.86,184.75,16.6271]
["bitfinex","SOLUSD",1722177286327,57.05,184.86,184.75,16.6271]
["bitfinex","SOLUSD",1722177286536,11.41,184.83,184.76,11.41]
["bitfinex","SOLUSD",1722177287617,11.41,184.82,184.75,28.0371]
["bitfinex","SOLUSD",1722177288519,4.3274,184.87,184.76,11.41]
["bitfinex","SOLUSD",1722177288719,11.41,184.84,184.76,11.41]
["bitfinex","SOLUSD",1722177289128,11.41,184.83,184.76,11.41]
["bitfinex","SOLUSD",1722177289315,11.41,184.84,184.76,11.41]
["bitfinex","SOLUSD",1722177289631,11.41,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722177290214,1.35277371,184.86,184.77,45.0]
["bitfinex","SOLUSD",1722177290508,1.35277371,184.86,184.78,6.4947]
["bitfinex","SOLUSD",1722177290750,11.41,184.84,184.78,6.4947]
["bitfinex","SOLUSD",1722177291435,5.63962517,184.91,184.8,11.41]
["bitfinex","SOLUSD",1722177291621,11.41,184.88,184.81,27.1299]
["bitfinex","SOLUSD",1722177291822,1.35248436,184.93,184.81,27.1299]
["bitfinex","SOLUSD",1722177292023,11.41,184.88,184.81,27.1299]
["bitfinex","SOLUSD",1722177292218,11.41,184.88,184.81,15.7199]
["bitfinex","SOLUSD",1722177292545,11.41,184.87,184.81,15.7199]
["bitfinex","SOLUSD",1722177292833,11.41,184.86,184.81,15.7199]
["bitfinex","SOLUSD",1722177293341,11.41,184.82,184.76,15.7199]
["bitfinex","SOLUSD",1722177293543,11.41,184.79,184.76,15.7199]
["bitfinex","SOLUSD",1722177293837,1.35296434,184.85,184.76,15.7199]
["bitfinex","SOLUSD",1722177293838,11.41,184.8,184.76,15.7199]
["bitfinex","SOLUSD",1722177295017,1.35296434,184.85,184.76,15.7199]
["bitfinex","SOLUSD",1722177295018,11.41,184.81,184.76,15.7199]
["bitfinex","SOLUSD",1722177297325,11.41,184.82,184.76,15.7199]
["bitfinex","SOLUSD",1722177297523,11.41,184.84,184.76,27.1299]
["bitfinex","SOLUSD",1722177297933,4.3266,184.91,184.76,27.1299]
["bitfinex","SOLUSD",1722177298122,11.41,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722177298441,11.41,184.85,184.78,11.41]
["bitfinex","SOLUSD",1722177298627,1.35267448,184.89,184.78,11.41]
["bitfinex","SOLUSD",1722177298821,1.35267448,184.89,184.79,56.41]
["bitfinex","SOLUSD",1722177299128,11.41,184.86,184.79,56.41]
["bitfinex","SOLUSD",1722177299340,1.35259576,184.91,184.79,56.41]
["bitfinex","SOLUSD",1722177299634,11.41,184.86,184.79,45.0]
["bitfinex","SOLUSD",1722177301046,11.41,184.86,184.79,56.41]
["bitfinex","SOLUSD",1722177301608,1.35259576,184.91,184.8,33.6246]
["bitfinex","SOLUSD",1722177301846,1.35259576,184.91,184.81,56.41]
["bitfinex","SOLUSD",1722177301847,11.41,184.88,184.81,56.41]
["bitfinex","SOLUSD",1722177302227,1.35259576,184.91,184.8,22.2146]
["bitfinex","SOLUSD",1722177302428,11.41,184.88,184.8,33.6246]
["bitfinex","SOLUSD",1722177302615,11.41,184.88,184.81,56.41]
["bitfinex","SOLUSD",1722177303254,11.41,184.89,184.81,56.41]
["bitfinex","SOLUSD",1722177303418,6.99702878,184.94,184.83,11.41]
["bitfinex","SOLUSD",1722177303618,11.41,184.91,184.84,45.0]
["bitfinex","SOLUSD",1722177304148,5.6781497,184.94,184.8,22.2146]
["bitfinex","SOLUSD",1722177304454,11.41,184.87,184.8,22.2146]
["bitfinex","SOLUSD",1722177304616,11.41,184.85,184.8,22.2146]
["bitfinex","SOLUSD",1722177304818,12.7626451,184.84,184.8,22.2146]
["bitfinex","SOLUSD",1722177305039,11.41,184.84,184.8,22.2146]
["bitfinex","SOLUSD",1722177306033,11.41,184.85,184.8,22.2146]
["bitfinex","SOLUSD",1722177306941,11.41,184.82,184.8,15.7199]
["bitfinex","SOLUSD",1722177307149,12.76283259,184.81,184.8,15.7199]
["bitfinex","SOLUSD",1722177307338,11.41,184.81,184.8,15.7199]
["bitfinex","SOLUSD",1722177307954,11.41,184.81,184.75,22.4937]
["bitfinex","SOLUSD",1722177308244,11.41,184.76,184.75,15.892]
["bitfinex","SOLUSD",1722177309525,11.41,184.77,184.75,15.892]
["bitfinex","SOLUSD",1722177309736,1.35326413,184.79,184.75,15.892]
["bitfinex","SOLUSD",1722177309920,11.41,184.76,184.75,15.892]
["bitfinex","SOLUSD",1722177311043,0.34,184.84,184.75,15.892]
["bitfinex","SOLUSD",1722177311044,1.35326358,184.82,184.75,15.892]
["bitfinex","SOLUSD",1722177311243,0.34,184.84,184.75,15.892]
["bitfinex","SOLUSD",1722177311244,11.41,184.79,184.75,15.892]
["bitfinex","SOLUSD",1722177311423,11.41,184.8,184.75,15.892]
["bitfinex","SOLUSD",1722177311916,11.41,184.79,184.75,15.892]
["bitfinex","SOLUSD",1722177312313,11.41,184.8,184.75,15.892]
["bitfinex","SOLUSD",1722177313240,1.35305659,184.85,184.75,15.892]
["bitfinex","SOLUSD",1722177313550,5.68085659,184.85,184.75,15.892]
["bitfinex","SOLUSD",1722177314059,29.0286,184.83,184.64,15.892]
["bitfinex","SOLUSD",1722177314271,4.3315,184.7,184.64,15.892]
["bitfinex","SOLUSD",1722177314542,1.35399374,184.69,184.64,15.892]
["bitfinex","SOLUSD",1722177314843,1.35399374,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177315253,5.68569374,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177315949,1.35399374,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177316130,4.3313,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177316331,1.35421945,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177319124,42.83,184.76,184.62,0.8005055]
["bitfinex","SOLUSD",1722177319125,1.35388953,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177322936,1.35387687,184.72,184.62,0.8005055]
["bitfinex","SOLUSD",1722177323526,1.35376022,184.75,184.62,0.8005055]
["bitfinex","SOLUSD",1722177324246,21.35376022,184.75,184.62,0.8005055]
["bitfinex","SOLUSD",1722177324551,4.3316,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177324727,1.35427221,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177324927,1.3542555,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177325251,24.1842555,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177325426,4.3323,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177325630,1.3544903,184.65,184.62,0.8005055]
["bitfinex","SOLUSD",1722177326646,1.35448552,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177326849,22.83,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177327030,1.35433146,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177329654,1.35426252,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177330258,22.83,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177330565,1.35434523,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177331166,1.35428733,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177331357,22.83,184.65,184.62,0.8005055]
["bitfinex","SOLUSD",1722177331552,1.35457619,184.64,184.62,0.8005055]
["bitfinex","SOLUSD",1722177336854,1.35434838,184.64,184.62,0.8005055]
["bitfinex","SOLUSD",1722177337972,1.35435392,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177338171,24.18437191,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177339568,1.35437191,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177344279,5.65378115,184.7,184.62,7.4232055]
["bitfinex","SOLUSD",1722177344490,1.35427023,184.72,184.63,15.3716]
["bitfinex","SOLUSD",1722177344674,1.35394973,184.73,184.63,15.3716]
["bitfinex","SOLUSD",1722177344878,2.60551449,184.74,184.64,45.0]
["bitfinex","SOLUSD",1722177345061,1.35366374,184.74,184.64,45.0]
["bitfinex","SOLUSD",1722177345578,24.18363961,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177345764,22.83,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177346362,1.35358903,184.75,184.64,45.0]
["bitfinex","SOLUSD",1722177346769,22.83,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177347179,1.35352996,184.78,184.64,45.0]
["bitfinex","SOLUSD",1722177347380,24.18341262,184.79,184.66,15.3716]
["bitfinex","SOLUSD",1722177347680,22.83,184.79,184.67,45.0]
["bitfinex","SOLUSD",1722177348258,1.35330452,184.78,184.69,6.6227]
["bitfinex","SOLUSD",1722177348862,22.83,184.79,184.69,6.6227]
["bitfinex","SOLUSD",1722177349253,1.35327571,184.78,184.69,6.6227]
["bitfinex","SOLUSD",1722177350079,24.18336419,184.79,184.69,6.6227]
["bitfinex","SOLUSD",1722177350288,22.83,184.79,184.7,45.0]
["bitfinex","SOLUSD",1722177350502,28.51186419,184.82,184.7,45.0]
["bitfinex","SOLUSD",1722177350783,12.91589496,184.84,184.7,45.0]
["bitfinex","SOLUSD",1722177350784,24.18325913,184.84,184.71,16.4542073]
["bitfinex","SOLUSD",1722177350996,22.83,184.84,184.72,45.0]
["bitfinex","SOLUSD",1722177351169,24.18302913,184.84,184.72,45.0]
["bitfinex","SOLUSD",1722177351692,1.35302214,184.85,184.72,45.0]
["bitfinex","SOLUSD",1722177351861,1.35302214,184.85,184.73,22.3343]
["bitfinex","SOLUSD",1722177352286,1.35302214,184.85,184.74,45.0]
["bitfinex","SOLUSD",1722177352675,24.18282317,184.87,184.75,15.3716]
["bitfinex","SOLUSD",1722177352987,24.18282317,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722177353191,22.83,184.87,184.77,1.08224807]
["bitfinex","SOLUSD",1722177353491,22.83,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722177353985,1.35280977,184.86,184.76,45.0]
["bitfinex","SOLUSD",1722177354282,1.35282352,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722177354485,24.18280943,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722177354881,22.83,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722177355866,1.35272607,184.86,184.76,45.0]
["bitfinex","SOLUSD",1722177356070,1.35272791,184.85,184.75,15.3716]
["bitfinex","SOLUSD",1722177356587,1.3529313,184.86,184.75,15.3716]
["bitfinex","SOLUSD",1722177356786,1.35292634,184.85,184.75,15.3716]
["bitfinex","SOLUSD",1722177357661,1.35292634,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722177357862,22.83,184.87,184.76,45.0]
["bitfinex","SOLUSD",1722177358065,1.35274873,184.86,184.76,45.0]
["bitfinex","SOLUSD",1722177358800,1.35272652,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722177358977,1.35272652,184.88,184.76,45.0]
["bitfinex","SOLUSD",1722177359682,22.83,184.89,184.76,45.0]
["bitfinex","SOLUSD",1722177359683,22.83,184.89,184.77,21.9943]
["bitfinex","SOLUSD",1722177359887,24.1827131,184.92,184.78,45.0]
["bitfinex","SOLUSD",1722177360273,24.1827131,184.92,184.79,16.45359213]
["bitfinex","SOLUSD",1722177360592,24.1827131,184.92,184.8,45.0]
["bitfinex","SOLUSD",1722177360962,28.5089131,184.92,184.79,15.3716]
["bitfinex","SOLUSD",1722177361694,22.83,184.89,184.79,15.3716]
["bitfinex","SOLUSD",1722177361997,22.83,184.86,184.79,15.3716]
["bitfinex","SOLUSD",1722177362292,27.1583,184.83,184.74,15.3716]
["bitfinex","SOLUSD",1722177362465,1.35318738,184.82,184.74,15.3716]
["bitfinex","SOLUSD",1722177362792,5.68168738,184.82,184.74,15.3716]
["bitfinex","SOLUSD",1722177363002,22.83,184.8,184.74,15.3716]
["bitfinex","SOLUSD",1722177363302,22.83,184.8,184.67,6.6227]
["bitfinex","SOLUSD",1722177363303,22.83,184.77,184.7,15.3716]
["bitfinex","SOLUSD",1722177365073,1.35343474,184.76,184.7,15.3716]
["bitfinex","SOLUSD",1722177365878,22.83,184.77,184.7,15.3716]
["bitfinex","SOLUSD",1722177366378,1.35349991,184.76,184.7,15.3716]
["bitfinex","SOLUSD",1722177370909,1.35353902,184.79,184.7,15.3716]
["bitfinex","SOLUSD",1722177372277,22.83,184.74,184.64,15.2483]
["bitfinex","SOLUSD",1722177372475,1.3539232,184.73,184.64,15.2483]
["bitfinex","SOLUSD",1722177372806,5.6845232,184.73,184.64,15.2483]
["bitfinex","SOLUSD",1722177373103,22.83,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177373304,1.35426893,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177375405,1.3539988,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177377902,22.83,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177377903,24.18405934,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177378282,24.18396862,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177378613,24.18382507,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177379288,22.83,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177379906,24.18381623,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177380091,22.83,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177380490,1.35376618,184.73,184.62,0.8005055]
["bitfinex","SOLUSD",1722177381184,22.83,184.76,184.62,0.8005055]
["bitfinex","SOLUSD",1722177381185,24.18363511,184.76,184.62,0.8005055]
["bitfinex","SOLUSD",1722177381399,24.18363511,184.76,184.63,21.4471]
["bitfinex","SOLUSD",1722177381585,24.18363511,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177381902,22.83,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177382295,22.83,184.76,184.64,46.08286668]
["bitfinex","SOLUSD",1722177383101,24.18354673,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177388200,28.51354673,184.76,184.64,45.0]
["bitfinex","SOLUSD",1722177388918,24.18354673,184.76,184.65,0.17]
["bitfinex","SOLUSD",1722177389103,22.83,184.76,184.66,15.05]
["bitfinex","SOLUSD",1722177389289,22.83,184.76,184.67,45.0]
["bitfinex","SOLUSD",1722177390299,22.83,184.79,184.67,45.0]
["bitfinex","SOLUSD",1722177390807,22.83,184.79,184.68,1.08265127]
["bitfinex","SOLUSD",1722177391491,22.83,184.79,184.67,45.0]
["bitfinex","SOLUSD",1722177391704,27.1585,184.82,184.7,15.05]
["bitfinex","SOLUSD",1722177392518,28.51166343,184.82,184.7,15.05]
["bitfinex","SOLUSD",1722177393797,24.18316343,184.82,184.71,45.0]
["bitfinex","SOLUSD",1722177394011,22.83,184.82,184.71,45.0]
["bitfinex","SOLUSD",1722177394318,24.18307344,184.82,184.71,45.0]
["bitfinex","SOLUSD",1722177394688,22.83,184.82,184.71,45.0]
["bitfinex","SOLUSD",1722177396992,24.18300984,184.85,184.71,46.08240787]
["bitfinex","SOLUSD",1722177397511,27.1578,184.85,184.72,15.05]
["bitfinex","SOLUSD",1722177397720,22.83,184.85,184.73,1.08233425]
["bitfinex","SOLUSD",1722177397896,24.1829094,184.85,184.73,45.0]
["bitfinex","SOLUSD",1722177398507,24.1829094,184.85,184.72,15.05]
["bitfinex","SOLUSD",1722177399498,4.3283,184.83,184.72,15.05]
["bitfinex","SOLUSD",1722177399688,1.35310303,184.82,184.72,15.05]
["bitfinex","SOLUSD",1722177400316,24.18301339,184.85,184.73,45.0]
["bitfinex","SOLUSD",1722177400602,24.18301339,184.85,184.72,15.05]
["bitfinex","SOLUSD",1722177400800,4.328,184.84,184.72,15.05]
["bitfinex","SOLUSD",1722177401002,1.35305157,184.83,184.72,15.05]
["bitfinex","SOLUSD",1722177401216,1.353051,184.82,184.72,15.05]
["bitfinex","SOLUSD",1722177402911,22.83,184.85,184.72,15.05]
["bitfinex","SOLUSD",1722177403117,22.83,184.85,184.73,45.0]
["bitfinex","SOLUSD",1722177403921,1.35304968,184.87,184.73,45.0]
["bitfinex","SOLUSD",1722177404096,5.68034968,184.87,184.73,45.0]
["bitfinex","SOLUSD",1722177404711,1.35304968,184.87,184.72,15.05]
["bitfinex","SOLUSD",1722177404920,22.83,184.82,184.72,15.05]
["bitfinex","SOLUSD",1722177405217,5.68212132,184.81,184.72,15.05]
["bitfinex","SOLUSD",1722177405694,1.35332132,184.81,184.72,15.05]
["bitfinex","SOLUSD",1722177406318,5.68212132,184.81,184.72,15.05]
["bitfinex","SOLUSD",1722177406518,1.35332132,184.81,184.72,15.05]
["bitfinex","SOLUSD",1722177407203,7.78459298,184.86,184.72,15.05]
["bitfinex","SOLUSD",1722177407204,5.68085812,184.85,184.72,15.05]
["bitfinex","SOLUSD",1722177407411,22.83,184.84,184.72,15.05]
["bitfinex","SOLUSD",1722177407726,1.35305704,184.83,184.72,15.05]
["bitfinex","SOLUSD",1722177410028,1.353029,184.84,184.72,15.05]
["bitfinex","SOLUSD",1722177410230,4.3286,184.82,184.72,15.05]
["bitfinex","SOLUSD",1722177410522,1.35325245,184.81,184.72,15.05]
["bitfinex","SOLUSD",1722177412735,1.3532758,184.82,184.72,15.05]
["bitfinex","SOLUSD",1722177413526,24.18314555,184.83,184.72,15.05]
["bitfinex","SOLUSD",1722177413834,1.35314555,184.83,184.72,15.05]
["bitfinex","SOLUSD",1722177414645,27.4978,184.85,184.72,15.05]
["bitfinex","SOLUSD",1722177414646,1.35315397,184.82,184.72,15.05]
["bitfinex","SOLUSD",1722177415711,1.35315788,184.81,184.72,15.05]
["bitfinex","SOLUSD",1722177416735,1.35313867,184.8,184.72,15.05]
["bitfinex","SOLUSD",1722177416932,1.35313867,184.83,184.72,15.05]
["bitfinex","SOLUSD",1722177417136,1.35312191,184.84,184.72,15.05]
["bitfinex","SOLUSD",1722177417346,22.83,184.85,184.73,45.0]
["bitfinex","SOLUSD",1722177417526,24.18293738,184.85,184.73,45.0]
["bitfinex","SOLUSD",1722177417721,9.93959701,184.87,184.73,45.0]
["bitfinex","SOLUSD",1722177417722,5.61229701,184.87,184.73,45.0]
["bitfinex","SOLUSD",1722177417923,1.35297635,184.89,184.75,16.3766]
["bitfinex","SOLUSD",1722177418152,1.3525608,184.92,184.77,16.3766]
["bitfinex","SOLUSD",1722177418317,1.3525608,184.92,184.78,51.1982]
["bitfinex","SOLUSD",1722177421211,5.6787608,184.92,184.78,51.1982]
["bitfinex","SOLUSD",1722177421447,1.3525608,184.92,184.8,16.3766]
["bitfinex","SOLUSD",1722177423730,1.35237266,184.93,184.8,16.3766]
["bitfinex","SOLUSD",1722177423931,24.18237791,184.94,184.8,16.3766]
["bitfinex","SOLUSD",1722177424630,24.18237791,184.94,184.81,45.0]
["bitfinex","SOLUSD",1722177425140,24.18237791,184.94,184.82,15.8862]
["bitfinex","SOLUSD",1722177425337,24.18237791,184.94,184.83,6.1011]
["bitfinex","SOLUSD",1722177428038,22.83,184.94,184.84,45.0]
["bitfinex","SOLUSD",1722177428238,22.83,184.94,184.85,15.8862]
["bitfinex","SOLUSD",1722177428543,1.35217432,184.95,184.86,6.1011]
["bitfinex","SOLUSD",1722177428858,1.35204062,184.98,184.86,6.1011]
["bitfinex","SOLUSD",1722177429438,4.325,184.97,184.86,6.1011]
["bitfinex","SOLUSD",1722177429652,1.35214613,184.96,184.86,6.1011]
["bitfinex","SOLUSD",1722177430636,1.35204199,184.98,184.86,6.1011]
["bitfinex","SOLUSD",1722177431330,1.35204199,184.98,184.87,15.8862]
["bitfinex","SOLUSD",1722177434149,5.67684199,184.98,184.87,15.8862]
["bitfinex","SOLUSD",1722177435551,1.35204199,184.98,184.87,15.8862]
["bitfinex","SOLUSD",1722177439231,11.4,184.93,184.87,15.8862]
["bitfinex","SOLUSD",1722177439435,57.0,184.88,184.75,15.8862]
["bitfinex","SOLUSD",1722177439643,11.4,184.76,184.75,15.8862]
["bitfinex","SOLUSD",1722177439856,11.4,184.76,184.72,6.1011]
["bitfinex","SOLUSD",1722177440042,11.4,184.73,184.71,15.8862]
["bitfinex","SOLUSD",1722177440242,4.3295,184.78,184.71,15.8862]
["bitfinex","SOLUSD",1722177440434,11.4,184.72,184.71,15.8862]
["bitfinex","SOLUSD",1722177440759,11.4,184.73,184.71,15.8862]
["bitfinex","SOLUSD",1722177441264,1.353477,184.76,184.71,15.8862]
["bitfinex","SOLUSD",1722177443458,24.20338801,184.78,184.71,15.8862]
["bitfinex","SOLUSD",1722177443962,1.35338801,184.78,184.71,15.8862]
["bitfinex","SOLUSD",1722177444481,1.35331037,184.8,184.71,15.8862]
["bitfinex","SOLUSD",1722177444642,1.35325032,184.79,184.71,15.8862]
["bitfinex","SOLUSD",1722177445842,27.1802,184.75,184.66,15.5256]
["bitfinex","SOLUSD",1722177446165,1.35366693,184.74,184.66,15.5256]
["bitfinex","SOLUSD",1722177446334,1.35363295,184.73,184.66,15.5256]
["bitfinex","SOLUSD",1722177447257,1.35369748,184.74,184.66,15.5256]
["bitfinex","SOLUSD",1722177447435,22.85,184.79,184.66,15.5256]
["bitfinex","SOLUSD",1722177447637,1.35333733,184.78,184.66,15.5256]
["bitfinex","SOLUSD",1722177448573,22.85,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177448744,20.0,184.75,184.62,0.8005055]
["bitfinex","SOLUSD",1722177448745,22.85,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177448942,1.35417282,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177450553,5.68627282,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177450757,1.35417282,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177452568,5.68637282,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177453174,1.35417282,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177453959,1.35409041,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177454675,4.3318,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177454887,1.35408972,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177455976,5.68568947,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177456353,4.3316,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177456563,23.59188049,184.73,184.63,15.5256]
["bitfinex","SOLUSD",1722177456875,1.35402154,184.7,184.63,15.5256]
["bitfinex","SOLUSD",1722177457873,4.3316,184.69,184.63,15.5256]
["bitfinex","SOLUSD",1722177458073,1.35406087,184.68,184.63,15.5256]
["bitfinex","SOLUSD",1722177458958,1.35406045,184.67,184.63,15.5256]
["bitfinex","SOLUSD",1722177459163,5.68606045,184.67,184.63,15.5256]
["bitfinex","SOLUSD",1722177459508,5.68606045,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177459856,1.35406045,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177460672,1.35412943,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177461368,4.3313,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177461575,1.35382901,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177461750,1.35383029,184.7,184.63,15.5256]
["bitfinex","SOLUSD",1722177461952,15.5256,184.76,184.66,21.7296]
["bitfinex","SOLUSD",1722177462151,4.3285,184.82,184.67,1.42249722]
["bitfinex","SOLUSD",1722177462351,27.1783,184.83,184.68,1.08249719]
["bitfinex","SOLUSD",1722177462677,27.1783,184.83,184.69,0.34]
["bitfinex","SOLUSD",1722177462857,4.3293,184.79,184.66,21.7296]
["bitfinex","SOLUSD",1722177463071,4.3294,184.78,184.66,21.7296]
["bitfinex","SOLUSD",1722177463267,1.35345953,184.77,184.66,21.7296]
["bitfinex","SOLUSD",1722177463471,1.35346142,184.76,184.66,21.7296]
["bitfinex","SOLUSD",1722177463672,4.3301,184.75,184.66,21.7296]
["bitfinex","SOLUSD",1722177463989,1.353653,184.74,184.66,21.7296]
["bitfinex","SOLUSD",1722177464167,1.35369209,184.73,184.66,21.7296]
["bitfinex","SOLUSD",1722177464686,1.35362223,184.83,184.66,21.7296]
["bitfinex","SOLUSD",1722177464889,4.3285,184.82,184.67,46.42257726]
["bitfinex","SOLUSD",1722177465785,27.1783,184.83,184.67,46.42257726]
["bitfinex","SOLUSD",1722177466195,27.1783,184.83,184.68,15.8984]
["bitfinex","SOLUSD",1722177466489,4.3285,184.82,184.69,46.42243488]
["bitfinex","SOLUSD",1722177467030,4.3288,184.81,184.69,46.42243488]
["bitfinex","SOLUSD",1722177469187,4.3285,184.82,184.69,46.42243488]
["bitfinex","SOLUSD",1722177469598,22.85,184.83,184.69,46.42243488]
["bitfinex","SOLUSD",1722177469599,4.3288,184.81,184.69,46.42243488]
["bitfinex","SOLUSD",1722177469895,1.35306001,184.8,184.69,45.0]
["bitfinex","SOLUSD",1722177470089,1.35306001,184.8,184.68,15.8984]
["bitfinex","SOLUSD",1722177470666,24.20306001,184.8,184.68,15.8984]
["bitfinex","SOLUSD",1722177470874,4.3299,184.76,184.68,15.8984]
["bitfinex","SOLUSD",1722177471082,1.35347744,184.75,184.68,15.8984]
["bitfinex","SOLUSD",1722177471708,5.68357744,184.75,184.68,15.8984]
["bitfinex","SOLUSD",1722177472703,27.1805,184.74,184.68,15.8984]
["bitfinex","SOLUSD",1722177472915,5.68437451,184.73,184.68,15.8984]
["bitfinex","SOLUSD",1722177473782,22.85,184.71,184.65,15.8984]
["bitfinex","SOLUSD",1722177473993,1.3539572,184.7,184.62,7.4462055]
["bitfinex","SOLUSD",1722177474306,4.3315,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177474787,4.3313,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177475612,1.35400371,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177475905,24.20400308,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177476678,1.35400252,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177476988,5.68530252,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177478493,1.35400252,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177479190,4.3316,184.69,184.62,0.8005055]
["bitfinex","SOLUSD",1722177479404,1.35411887,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177479714,1.35411887,184.67,184.62,0.8005055]
["bitfinex","SOLUSD",1722177480500,4.3323,184.66,184.62,0.8005055]
["bitfinex","SOLUSD",1722177480681,1.35426049,184.65,184.62,0.8005055]
["bitfinex","SOLUSD",1722177481096,22.85,184.68,184.62,0.8005055]
["bitfinex","SOLUSD",1722177482796,27.1811,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177482998,1.35400515,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177483412,22.85,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177483986,21.85,184.71,184.62,0.8005055]
["bitfinex","SOLUSD",1722177484187,1.35390342,184.7,184.62,0.8005055]
["bitfinex","SOLUSD",1722177484593,21.85,184.71,184.62,7.2069055]
["bitfinex","SOLUSD",1722177484793,32.8116487,184.74,184.63,15.886]
["bitfinex","SOLUSD",1722177484990,28.53422644,184.74,184.63,15.886]
["bitfinex","SOLUSD",1722177485313,1.35364063,184.73,184.63,15.886]
["bitfinex","SOLUSD",1722177485982,28.53414078,184.74,184.63,15.886]
["bitfinex","SOLUSD",1722177486403,22.85,184.74,184.63,15.886]
["bitfinex","SOLUSD",1722177487209,22.85,184.74,184.64,46.08291053]
["bitfinex","SOLUSD",1722177487401,22.85,184.74,184.65,1.0828687]
["bitfinex","SOLUSD",1722177487918,22.85,184.74,184.64,45.0]
["bitfinex","SOLUSD",1722177489014,27.1804,184.74,184.64,46.0828692]
["bitfinex","SOLUSD",1722177489188,22.85,184.74,184.64,45.0]
["bitfinex","SOLUSD",1722177491204,28.53311147,184.77,184.64,45.0]
["bitfinex","SOLUSD",1722177491405,24.20341147,184.77,184.64,45.0]
["bitfinex","SOLUSD",1722177491610,22.85,184.77,184.65,1.08272124]
["bitfinex","SOLUSD",1722177493604,22.85,184.77,184.66,15.886]
["bitfinex","SOLUSD",1722177493800,22.85,184.77,184.67,46.08264286]
["bitfinex","SOLUSD",1722177494216,27.179,184.8,184.67,46.08264286]
["bitfinex","SOLUSD",1722177494808,22.85,184.8,184.68,6.4064]
["bitfinex","SOLUSD",1722177495033,27.1792,184.8,184.68,6.4064]
["bitfinex","SOLUSD",1722177495221,1.35323219,184.79,184.68,6.4064]
["bitfinex","SOLUSD",1722177495599,27.1792,184.8,184.68,6.4064]
["bitfinex","SOLUSD",1722177496625,5.68246184,184.79,184.68,6.4064]
["bitfinex","SOLUSD",1722177497721,27.179,184.8,184.68,6.4064]
["bitfinex","SOLUSD",1722177497911,27.179,184.8,184.69,45.0]
["bitfinex","SOLUSD",1722177499303,1.35322491,184.79,184.69,45.0]
["bitfinex","SOLUSD",1722177499835,27.179,184.8,184.69,45.0]
["bitfinex","SOLUSD",1722177500501,1.35320899,184.79,184.69,45.0]
["bitfinex","SOLUSD",1722177501905,24.20320899,184.79,184.69,45.0]
["bitfinex","SOLUSD",1722177502725,28.53240899,184.79,184.69,45.0]
["bitfinex","SOLUSD",1722177505329,11.42,184.74,184.69,45.0]
["bitfinex","SOLUSD",1722177505916,5.68191421,184.82,184.69,45.0]
["bitfinex","SOLUSD",1722177506112,11.42,184.75,184.69,56.42]
["bitfinex","SOLUSD",1722177507016,1.35317394,184.82,184.69,56.42]
["bitfinex","SOLUSD",1722177507017,11.42,184.76,184.71,15.5955]
["bitfinex","SOLUSD",1722177507219,11.42,184.76,184.72,1.08249481]
["bitfinex","SOLUSD",1722177507622,11.42,184.77,184.72,1.08249481]
["bitfinex","SOLUSD",1722177510427,38.26968713,184.85,184.72,1.08249481]
["bitfinex","SOLUSD",1722177510428,11.42,184.78,184.72,1.08249481]
["bitfinex","SOLUSD",1722177510835,11.42,184.78,184.72,46.08249481]
["bitfinex","SOLUSD",1722177511040,11.42,184.79,184.72,57.50249481]
["bitfinex","SOLUSD",1722177511715,11.42,184.8,184.73,11.42]
["bitfinex","SOLUSD",1722177511911,11.42,184.8,184.75,6.1717]
["bitfinex","SOLUSD",1722177512115,11.42,184.8,184.76,45.0]
["bitfinex","SOLUSD",1722177512315,4.3278,184.85,184.76,45.0]
["bitfinex","SOLUSD",1722177512517,45.68,184.86,184.76,45.0]
["bitfinex","SOLUSD",1722177512518,11.42,184.81,184.77,15.5955]
["bitfinex","SOLUSD",1722177513220,45.68,184.86,184.77,15.5955]
["bitfinex","SOLUSD",1722177513426,11.42,184.82,184.78,45.0]
["bitfinex","SOLUSD",1722177513735,11.42,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722177514118,4.3269,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177514317,11.42,184.83,184.78,46.08208391]
["bitfinex","SOLUSD",1722177514516,4.3269,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722177514735,11.42,184.85,184.78,56.42]
["bitfinex","SOLUSD",1722177514934,11.42,184.85,184.79,0.34]
["bitfinex","SOLUSD",1722177515338,15.7464,184.91,184.79,0.34]
["bitfinex","SOLUSD",1722177515534,11.42,184.86,184.79,12.84184898]
["bitfinex","SOLUSD",1722177515735,11.42,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722177516045,11.42,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722177516219,11.42,184.87,184.8,46.08185012]
["bitfinex","SOLUSD",1722177518038,11.42,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722177518219,4.3264,184.91,184.8,45.0]
["bitfinex","SOLUSD",1722177518419,11.42,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722177518615,1.35234306,184.94,184.8,45.0]
["bitfinex","SOLUSD",1722177518838,11.42,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722177519036,11.42,184.86,184.81,0.17]
["bitfinex","SOLUSD",1722177519243,11.42,184.86,184.81,0.34]
["bitfinex","SOLUSD",1722177519449,11.42,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722177519752,1.35233557,184.91,184.8,45.0]
["bitfinex","SOLUSD",1722177520039,11.42,184.82,184.77,15.5955]
["bitfinex","SOLUSD",1722177521536,1.35262509,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722177521718,11.42,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722177521919,11.42,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722177522318,11.42,184.84,184.79,0.34]
["bitfinex","SOLUSD",1722177522737,11.42,184.85,184.79,0.34]
["bitfinex","SOLUSD",1722177523335,11.42,184.86,184.79,0.34]
["bitfinex","SOLUSD",1722177523729,11.42,184.87,184.8,11.42]
["bitfinex","SOLUSD",1722177524050,11.42,184.87,184.81,45.34]
["bitfinex","SOLUSD",1722177524243,52.65382782,184.95,184.82,28.09732576]
["bitfinex","SOLUSD",1722177524445,45.68,184.95,184.83,62.7617]
["bitfinex","SOLUSD",1722177524749,11.42,184.9,184.84,0.17]
["bitfinex","SOLUSD",1722177524922,11.42,184.89,184.84,0.17]
["bitfinex","SOLUSD",1722177525123,1.35217319,184.95,184.84,0.17]
["bitfinex","SOLUSD",1722177525340,22.81,184.94,184.84,0.17]
["bitfinex","SOLUSD",1722177525537,1.35206071,184.93,184.84,0.17]
["bitfinex","SOLUSD",1722177525742,1.35206752,184.92,184.84,0.17]
["bitfinex","SOLUSD",1722177525924,1.35206752,184.92,184.83,51.1717]
["bitfinex","SOLUSD",1722177526325,22.81,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177526827,4.3252,184.96,184.83,51.1717]
["bitfinex","SOLUSD",1722177527025,22.81,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177527337,22.81,184.96,184.83,51.1717]
["bitfinex","SOLUSD",1722177527644,1.35198686,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722177528739,5.67748686,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722177528945,5.67748686,184.95,184.83,51.1717]
["bitfinex","SOLUSD",1722177529246,4.3257,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177529423,1.35215655,184.93,184.83,51.1717]
["bitfinex","SOLUSD",1722177529622,1.35215805,184.92,184.83,51.1717]
["bitfinex","SOLUSD",1722177530641,1.35217018,184.93,184.83,51.1717]
["bitfinex","SOLUSD",1722177530845,1.35216934,184.92,184.83,51.1717]
["bitfinex","SOLUSD",1722177531852,22.81,184.93,184.83,51.1717]
["bitfinex","SOLUSD",1722177532031,1.35220091,184.92,184.83,51.1717]
["bitfinex","SOLUSD",1722177533653,24.16219756,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177533829,1.35217844,184.98,184.83,52.25344275]
["bitfinex","SOLUSD",1722177534153,22.81,184.95,184.83,52.25344275]
["bitfinex","SOLUSD",1722177534541,22.81,184.95,184.84,0.17]
["bitfinex","SOLUSD",1722177534734,24.1620172,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722177535242,24.1620172,184.95,184.83,51.1717]
["bitfinex","SOLUSD",1722177535243,28.4875172,184.95,184.83,51.1717]
["bitfinex","SOLUSD",1722177536957,4.3257,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177537252,1.35220092,184.93,184.83,51.1717]
["bitfinex","SOLUSD",1722177537445,4.3257,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177537446,1.35229347,184.92,184.83,51.1717]
["bitfinex","SOLUSD",1722177539260,32.75677823,184.97,184.84,1.0818171]
["bitfinex","SOLUSD",1722177539566,0.17,184.96,184.84,1.0818171]
["bitfinex","SOLUSD",1722177539848,0.17,184.96,184.83,52.25337699]
["bitfinex","SOLUSD",1722177539849,1.35209624,184.96,184.83,52.25337699]
["bitfinex","SOLUSD",1722177540152,1.35198645,184.95,184.83,51.1717]
["bitfinex","SOLUSD",1722177541258,4.3255,184.95,184.83,51.1717]
["bitfinex","SOLUSD",1722177541436,1.3521145,184.94,184.83,51.1717]
["bitfinex","SOLUSD",1722177541632,1.35211439,184.95,184.83,51.1717]
["bitfinex","SOLUSD",1722177541828,1.35211439,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722177542030,27.135,184.97,184.84,0.34]
["bitfinex","SOLUSD",1722177542449,1.35206487,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722177542666,22.81,184.97,184.85,16.1604]
["bitfinex","SOLUSD",1722177542834,22.81,184.97,184.86,45.0]
["bitfinex","SOLUSD",1722177545745,24.16199256,184.97,184.86,45.0]
["bitfinex","SOLUSD",1722177547136,11.4,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722177549765,11.4,184.89,184.86,45.0]
["bitfinex","SOLUSD",1722177550059,11.4,184.89,184.85,16.1604]
["bitfinex","SOLUSD",1722177550861,1.35216315,184.94,184.85,16.1604]
["bitfinex","SOLUSD",1722177552350,5.62237473,184.97,184.86,45.0]
["bitfinex","SOLUSD",1722177552549,4.3247,184.99,184.86,45.0]
["bitfinex","SOLUSD",1722177552550,11.4,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722177552743,1.35204739,184.98,184.86,45.0]
["bitfinex","SOLUSD",1722177552941,11.4,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722177553557,5.6766665,184.99,184.86,46.08157326]
["bitfinex","SOLUSD",1722177553767,11.4,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722177553943,11.4,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722177554263,4.3243,185.0,184.86,57.48157307]
["bitfinex","SOLUSD",1722177554433,11.4,184.94,184.87,11.74]
["bitfinex","SOLUSD",1722177554638,11.4,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722177555261,4.3243,185.0,184.88,45.0]
["bitfinex","SOLUSD",1722177555565,11.4,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722177556858,1.35177085,185.0,184.89,21.2992]
["bitfinex","SOLUSD",1722177557062,11.4,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722177557453,11.4,184.95,184.9,45.0]
["bitfinex","SOLUSD",1722177558155,1.35162276,185.01,184.9,45.0]
["bitfinex","SOLUSD",1722177558353,11.4,184.97,184.91,0.17]
["bitfinex","SOLUSD",1722177559461,4.324,185.02,184.91,0.17]
["bitfinex","SOLUSD",1722177559462,4.324,185.02,184.91,0.34]
["bitfinex","SOLUSD",1722177559647,9.75750951,185.01,184.91,0.34]
["bitfinex","SOLUSD",1722177559847,11.4,184.98,184.91,11.74]
["bitfinex","SOLUSD",1722177560048,11.4,184.98,184.92,45.0]
["bitfinex","SOLUSD",1722177561050,11.4,184.97,184.92,45.0]
["bitfinex","SOLUSD",1722177561259,11.4,184.97,184.91,0.34]
["bitfinex","SOLUSD",1722177561260,11.4,184.97,184.91,45.34]
["bitfinex","SOLUSD",1722177561870,5.67989654,185.06,184.93,17.48]
["bitfinex","SOLUSD",1722177562087,9.75656253,185.05,184.94,56.74]
["bitfinex","SOLUSD",1722177562367,11.4,185.01,184.94,56.74]
["bitfinex","SOLUSD",1722177562544,11.4,185.0,184.94,45.34]
["bitfinex","SOLUSD",1722177562750,11.4,185.01,184.94,56.74]
["bitfinex","SOLUSD",1722177563962,5.67428035,185.06,184.94,56.74]
["bitfinex","SOLUSD",1722177564155,1.35125964,185.08,184.95,16.30020771]
["bitfinex","SOLUSD",1722177564369,14.29631326,185.12,184.97,11.4]
["bitfinex","SOLUSD",1722177564550,4.3222,185.09,184.98,45.34]
["bitfinex","SOLUSD",1722177564751,11.4,185.04,184.99,16.3748]
["bitfinex","SOLUSD",1722177564969,11.4,185.04,185.0,45.0]
["bitfinex","SOLUSD",1722177565863,1.35104088,185.11,185.01,6.6604]
["bitfinex","SOLUSD",1722177566063,51.21414563,185.13,185.02,45.0]
["bitfinex","SOLUSD",1722177566265,11.4,185.1,185.03,16.7148]
["bitfinex","SOLUSD",1722177566456,11.4,185.1,185.04,45.0]
["bitfinex","SOLUSD",1722177567091,11.4,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722177567775,5.67154673,185.15,185.04,45.0]
["bitfinex","SOLUSD",1722177567985,11.4,185.1,185.04,45.0]
["bitfinex","SOLUSD",1722177568150,1.35064673,185.15,185.04,45.0]
["bitfinex","SOLUSD",1722177568370,11.4,185.1,185.05,0.34]
["bitfinex","SOLUSD",1722177569067,11.4,185.12,185.05,11.74]
["bitfinex","SOLUSD",1722177569278,11.4,185.13,185.07,22.8652]
["bitfinex","SOLUSD",1722177569611,11.4,185.13,185.08,45.34]
["bitfinex","SOLUSD",1722177569764,1.35044845,185.19,185.08,45.34]
["bitfinex","SOLUSD",1722177569964,11.4,185.14,185.08,56.74]
["bitfinex","SOLUSD",1722177570189,11.4,185.14,185.08,45.34]
["bitfinex","SOLUSD",1722177570394,1.35030924,185.18,185.08,45.34]
["bitfinex","SOLUSD",1722177570691,11.4,185.14,185.08,45.34]
["bitfinex","SOLUSD",1722177570872,11.4,185.15,185.08,56.74]
["bitfinex","SOLUSD",1722177571198,11.4,185.15,185.08,57.8201367]
["bitfinex","SOLUSD",1722177571396,11.4,185.15,185.08,56.74]
["bitfinex","SOLUSD",1722177571783,4.3194,185.21,185.08,57.82017291]
["bitfinex","SOLUSD",1722177571980,11.4,185.16,185.09,11.4]
["bitfinex","SOLUSD",1722177572169,4.3194,185.21,185.1,45.34]
["bitfinex","SOLUSD",1722177572375,4.3194,185.21,185.1,56.74]
["bitfinex","SOLUSD",1722177572577,11.4,185.16,185.1,45.34]
["bitfinex","SOLUSD",1722177573199,11.4,185.14,185.1,45.0]
["bitfinex","SOLUSD",1722177575290,5.67028373,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722177575603,11.4,185.16,185.11,16.3748]
["bitfinex","SOLUSD",1722177575891,11.4,185.17,185.12,45.0]
["bitfinex","SOLUSD",1722177576098,45.6,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722177576411,11.4,185.17,185.13,0.17]
["bitfinex","SOLUSD",1722177576703,11.4,185.16,185.12,45.0]
["bitfinex","SOLUSD",1722177577374,1.35004764,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722177577568,11.4,185.17,185.12,45.0]
["bitfinex","SOLUSD",1722177577995,11.4,185.16,185.12,45.0]
["bitfinex","SOLUSD",1722177578702,1.35004764,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722177578898,11.4,185.17,185.12,45.0]
["bitfinex","SOLUSD",1722177579209,1.35004764,185.21,185.11,16.3748]
["bitfinex","SOLUSD",1722177579210,11.4,185.15,185.11,16.3748]
["bitfinex","SOLUSD",1722177579376,11.4,185.14,185.11,16.3748]
["bitfinex","SOLUSD",1722177579576,11.4,185.12,185.11,16.3748]
["bitfinex","SOLUSD",1722177580176,5.6699622,185.2,185.11,16.3748]
["bitfinex","SOLUSD",1722177580377,11.4,185.12,185.11,16.3748]
["bitfinex","SOLUSD",1722177580589,5.6699622,185.2,185.11,61.3748]
["bitfinex","SOLUSD",1722177580796,11.4,185.12,185.11,61.3748]
["bitfinex","SOLUSD",1722177581077,11.4,185.13,185.11,61.3748]
["bitfinex","SOLUSD",1722177581793,1.3502622,185.2,185.11,61.3748]
["bitfinex","SOLUSD",1722177581983,45.6,185.22,185.11,61.3748]
["bitfinex","SOLUSD",1722177582181,11.4,185.14,185.12,45.0]
["bitfinex","SOLUSD",1722177582798,11.4,185.14,185.11,16.3748]
["bitfinex","SOLUSD",1722177583111,11.4,185.12,185.11,16.3748]
["bitfinex","SOLUSD",1722177583310,11.4,185.12,185.11,61.3748]
["bitfinex","SOLUSD",1722177583494,11.4,185.13,185.11,61.3748]
["bitfinex","SOLUSD",1722177584010,1.35032552,185.19,185.11,61.3748]
["bitfinex","SOLUSD",1722177584302,45.6,185.22,185.12,46.08018957]
["bitfinex","SOLUSD",1722177584471,11.4,185.16,185.12,46.08018957]
["bitfinex","SOLUSD",1722177584675,11.4,185.16,185.12,45.0]
["bitfinex","SOLUSD",1722177584872,4.3191,185.23,185.12,45.0]
["bitfinex","SOLUSD",1722177585099,11.4,185.16,185.12,45.0]
["bitfinex","SOLUSD",1722177585395,11.4,185.17,185.12,45.0]
["bitfinex","SOLUSD",1722177585806,11.4,185.17,185.13,0.34]
["bitfinex","SOLUSD",1722177586986,11.4,185.14,185.12,45.0]
["bitfinex","SOLUSD",1722177588077,11.4,185.13,185.11,16.3748]
["bitfinex","SOLUSD",1722177588608,11.4,185.14,185.11,16.3748]
["bitfinex","SOLUSD",1722177589814,1.35011991,185.21,185.12,45.34]
["bitfinex","SOLUSD",1722177590115,11.4,185.16,185.12,45.34]
["bitfinex","SOLUSD",1722177590494,45.6,185.22,185.11,16.3748]
["bitfinex","SOLUSD",1722177590495,11.4,185.13,185.11,16.3748]
["bitfinex","SOLUSD",1722177590717,11.4,185.12,185.11,16.3748]
["bitfinex","SOLUSD",1722177592307,11.4,185.12,185.04,16.0275]
["bitfinex","SOLUSD",1722177592496,11.4,185.05,185.04,16.0275]
["bitfinex","SOLUSD",1722177592703,11.4,185.06,185.04,16.0275]
["bitfinex","SOLUSD",1722177592895,45.6,185.13,185.04,16.0275]
["bitfinex","SOLUSD",1722177592896,11.4,185.07,185.04,16.0275]
["bitfinex","SOLUSD",1722177593509,11.4,185.08,185.04,16.0275]
["bitfinex","SOLUSD",1722177593892,11.4,185.08,185.05,45.0]
["bitfinex","SOLUSD",1722177596217,10.3969,185.17,185.05,45.0]
["bitfinex","SOLUSD",1722177596513,11.4,185.08,185.05,45.0]
["bitfinex","SOLUSD",1722177596713,6.0764,185.17,185.05,45.0]
["bitfinex","SOLUSD",1722177597019,11.4,185.07,185.05,45.0]
["bitfinex","SOLUSD",1722177598293,11.4,185.08,185.05,45.0]
["bitfinex","SOLUSD",1722177599525,10.3968,185.17,185.05,45.0]
["bitfinex","SOLUSD",1722177599987,4.3201,185.18,185.06,0.34]
["bitfinex","SOLUSD",1722177600194,11.4,185.1,185.06,0.34]
["bitfinex","SOLUSD",1722177600807,4.3201,185.18,185.06,0.34]
["bitfinex","SOLUSD",1722177601008,11.4,185.12,185.06,0.34]
["bitfinex","SOLUSD",1722177602218,11.4,185.11,185.06,0.34]
["bitfinex","SOLUSD",1722177602406,11.4,185.09,185.06,0.17]
["bitfinex","SOLUSD",1722177602589,5.67093519,185.17,185.05,45.0]
["bitfinex","SOLUSD",1722177602791,45.6,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722177603717,4.3209,185.15,185.05,45.0]
["bitfinex","SOLUSD",1722177603918,11.4,185.08,185.05,45.0]
["bitfinex","SOLUSD",1722177605213,1.3506507,185.2,185.05,45.0]
["bitfinex","SOLUSD",1722177605409,11.4,185.09,185.05,45.0]
["bitfinex","SOLUSD",1722177605796,1.35060891,185.16,185.05,45.0]
["bitfinex","SOLUSD",1722177606026,0.17,185.19,185.05,46.08043974]
["bitfinex","SOLUSD",1722177606330,11.4,185.1,185.06,0.34]
["bitfinex","SOLUSD",1722177607115,11.4,185.09,185.06,0.34]
["bitfinex","SOLUSD",1722177607423,11.4,185.1,185.05,45.0]
["bitfinex","SOLUSD",1722177608022,11.4,185.09,185.05,45.0]
["bitfinex","SOLUSD",1722177609016,11.4,185.1,185.06,0.34]
["bitfinex","SOLUSD",1722177609209,5.67091758,185.17,185.06,0.34]
["bitfinex","SOLUSD",1722177609416,11.4,185.1,185.06,0.34]
["bitfinex","SOLUSD",1722177609650,11.4,185.1,185.06,0.17]
["bitfinex","SOLUSD",1722177609922,5.67091758,185.17,185.06,0.17]
["bitfinex","SOLUSD",1722177610126,11.4,185.1,185.06,0.17]
["bitfinex","SOLUSD",1722177610504,11.4,185.1,185.06,0.34]
["bitfinex","SOLUSD",1722177610702,11.4,185.11,185.06,0.34]
["bitfinex","SOLUSD",1722177610903,4.3197,185.2,185.06,0.34]
["bitfinex","SOLUSD",1722177611119,5.67000445,185.2,185.08,6.5803]
["bitfinex","SOLUSD",1722177611303,11.4,185.13,185.09,45.17]
["bitfinex","SOLUSD",1722177611509,11.4,185.13,185.1,0.17]
["bitfinex","SOLUSD",1722177611712,1.35030445,185.2,185.11,15.3463]
["bitfinex","SOLUSD",1722177611923,11.4,185.13,185.12,45.0]
["bitfinex","SOLUSD",1722177612305,4.3194,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722177612500,4.3189,185.23,185.12,45.0]
["bitfinex","SOLUSD",1722177612705,46.95000719,185.22,185.13,0.34]
["bitfinex","SOLUSD",1722177613003,11.4,185.15,185.13,0.34]
["bitfinex","SOLUSD",1722177613212,46.95000719,185.22,185.13,0.34]
["bitfinex","SOLUSD",1722177613417,11.4,185.16,185.13,0.34]
["bitfinex","SOLUSD",1722177614822,11.4,185.15,185.13,0.34]
["bitfinex","SOLUSD",1722177615019,11.4,185.14,185.12,45.0]
["bitfinex","SOLUSD",1722177615223,11.4,185.13,185.11,15.3463]
["bitfinex","SOLUSD",1722177615434,11.4,185.13,185.08,6.5803]
["bitfinex","SOLUSD",1722177615435,11.4,185.12,185.08,6.5803]
["bitfinex","SOLUSD",1722177615625,11.4,185.09,185.07,15.3463]
["bitfinex","SOLUSD",1722177615936,11.4,185.08,185.07,15.3463]
["bitfinex","SOLUSD",1722177616433,11.4,185.08,185.03,15.3463]
["bitfinex","SOLUSD",1722177616623,11.4,185.04,185.03,15.3463]
["bitfinex","SOLUSD",1722177617309,22.77,185.09,185.03,15.3463]
["bitfinex","SOLUSD",1722177617505,1.35093624,185.08,185.03,15.3463]
["bitfinex","SOLUSD",1722177618622,22.77,185.09,185.03,15.3463]
["bitfinex","SOLUSD",1722177620030,22.77,185.1,185.03,15.3463]
["bitfinex","SOLUSD",1722177620330,22.77,185.1,185.04,45.0]
["bitfinex","SOLUSD",1722177620536,22.77,185.13,185.04,45.17]
["bitfinex","SOLUSD",1722177620701,22.77,185.13,185.04,46.25053653]
["bitfinex","SOLUSD",1722177620905,22.77,185.13,185.04,45.17]
["bitfinex","SOLUSD",1722177621638,22.77,185.13,185.03,16.42683685]
["bitfinex","SOLUSD",1722177621639,1.35060496,185.12,185.03,15.3463]
["bitfinex","SOLUSD",1722177621815,22.77,185.09,185.03,15.3463]
["bitfinex","SOLUSD",1722177622004,1.35088726,185.08,185.03,15.3463]
["bitfinex","SOLUSD",1722177623014,1.3509372,185.07,185.03,15.3463]
["bitfinex","SOLUSD",1722177623324,22.77,185.06,184.98,15.3463]
["bitfinex","SOLUSD",1722177623530,10.805,185.1,184.98,15.3463]
["bitfinex","SOLUSD",1722177623531,27.0936,185.03,184.98,15.3463]
["bitfinex","SOLUSD",1722177623711,22.77,185.03,184.98,15.3463]
["bitfinex","SOLUSD",1722177623905,46.69132764,185.09,184.98,15.3463]
["bitfinex","SOLUSD",1722177623906,1.69131704,185.09,184.98,15.3463]
["bitfinex","SOLUSD",1722177624227,22.77,185.04,184.98,15.3463]
["bitfinex","SOLUSD",1722177625707,22.77,185.07,184.98,15.3463]
["bitfinex","SOLUSD",1722177625918,22.77,185.07,184.99,46.42073606]
["bitfinex","SOLUSD",1722177626700,4.3217,185.11,184.99,46.42073606]
["bitfinex","SOLUSD",1722177626899,5.67239946,185.12,184.99,46.42073606]
["bitfinex","SOLUSD",1722177627105,22.77,185.09,184.99,46.42073606]
["bitfinex","SOLUSD",1722177627406,22.77,185.09,184.99,45.34]
["bitfinex","SOLUSD",1722177629833,22.77,185.09,184.99,46.42066198]
["bitfinex","SOLUSD",1722177630531,22.77,185.09,185.0,6.0239]
["bitfinex","SOLUSD",1722177630722,5.67333768,185.08,185.01,45.0]
["bitfinex","SOLUSD",1722177630921,22.77,185.13,185.0,6.0239]
["bitfinex","SOLUSD",1722177630922,27.0929,185.06,185.0,6.0239]
["bitfinex","SOLUSD",1722177631127,4.3223,185.09,184.98,15.3463]
["bitfinex","SOLUSD",1722177631326,5.61912617,185.15,185.0,6.0239]
["bitfinex","SOLUSD",1722177631533,5.61912617,185.15,185.01,16.67557566]
["bitfinex","SOLUSD",1722177631534,4.3209,185.15,185.01,16.67557566]
["bitfinex","SOLUSD",1722177631825,22.77,185.16,185.02,1.08048174]
["bitfinex","SOLUSD",1722177632133,22.77,185.16,185.03,15.5951]
["bitfinex","SOLUSD",1722177632332,22.77,185.16,185.05,6.0239]
["bitfinex","SOLUSD",1722177632526,22.77,185.16,185.06,45.34]
["bitfinex","SOLUSD",1722177633333,22.77,185.16,185.07,1.08025885]
["bitfinex","SOLUSD",1722177633538,22.77,185.16,185.08,0.34]
["bitfinex","SOLUSD",1722177634245,4.3199,185.19,185.09,15.5951]
["bitfinex","SOLUSD",1722177634246,22.77,185.19,185.09,15.5951]
["bitfinex","SOLUSD",1722177634423,22.77,185.19,185.1,45.34]
["bitfinex","SOLUSD",1722177634613,27.0898,185.19,185.1,45.17]
["bitfinex","SOLUSD",1722177634821,1.35031334,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722177635025,22.77,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722177636414,22.77,185.19,185.11,0.34]
["bitfinex","SOLUSD",1722177637140,22.77,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722177637634,22.77,185.19,185.1,46.08016098]
["bitfinex","SOLUSD",1722177637839,22.77,185.19,185.11,0.17]
["bitfinex","SOLUSD",1722177639818,22.77,185.19,185.11,0.34]
["bitfinex","SOLUSD",1722177640020,12.0874229,185.24,185.11,0.34]
["bitfinex","SOLUSD",1722177640227,22.77,185.19,185.11,0.34]
["bitfinex","SOLUSD",1722177640923,5.66924393,185.22,185.11,0.34]
["bitfinex","SOLUSD",1722177641136,22.77,185.2,185.11,0.34]
["bitfinex","SOLUSD",1722177642240,4.3189,185.23,185.11,0.34]
["bitfinex","SOLUSD",1722177642543,6.96669921,185.24,185.12,6.1419]
["bitfinex","SOLUSD",1722177642544,22.77,185.22,185.12,6.1419]
["bitfinex","SOLUSD",1722177642847,22.77,185.22,185.13,45.34]
["bitfinex","SOLUSD",1722177644030,4.3186,185.25,185.13,45.34]
["bitfinex","SOLUSD",1722177644230,9.11717644,185.27,185.14,15.4226]
["bitfinex","SOLUSD",1722177644447,22.77,185.22,185.15,45.0]
["bitfinex","SOLUSD",1722177646331,22.77,185.25,185.16,1.24986081]
["bitfinex","SOLUSD",1722177646548,22.77,185.25,185.16,0.34]
["bitfinex","SOLUSD",1722177647156,22.77,185.25,185.17,1.07972699]
["bitfinex","SOLUSD",1722177647334,0.8005055,185.27,185.18,15.4283]
["bitfinex","SOLUSD",1722177647528,0.8005055,185.27,185.19,45.0]
["bitfinex","SOLUSD",1722177647836,0.8005055,185.27,185.2,0.34]
["bitfinex","SOLUSD",1722177648966,6.46801121,185.27,185.19,45.0]
["bitfinex","SOLUSD",1722177649146,22.77,185.26,185.19,45.0]
["bitfinex","SOLUSD",1722177649735,22.77,185.22,185.18,15.0883]
["bitfinex","SOLUSD",1722177659255,11.37,185.19,185.18,15.0883]
["bitfinex","SOLUSD",1722177660751,11.37,185.19,185.13,15.0883]
["bitfinex","SOLUSD",1722177660960,11.37,185.14,185.13,15.0883]
["bitfinex","SOLUSD",1722177662080,11.37,185.14,185.08,15.0883]
["bitfinex","SOLUSD",1722177662264,11.37,185.1,185.08,15.0883]
["bitfinex","SOLUSD",1722177663260,10.7974,185.23,185.08,15.0883]
["bitfinex","SOLUSD",1722177663261,1.35054673,185.21,185.08,15.0883]
["bitfinex","SOLUSD",1722177663461,22.75,185.17,185.08,16.1686163]
["bitfinex","SOLUSD",1722177663764,22.75,185.2,185.09,45.34]
["bitfinex","SOLUSD",1722177663968,22.75,185.2,185.1,1.0800808]
["bitfinex","SOLUSD",1722177664167,22.75,185.2,185.11,0.34]
["bitfinex","SOLUSD",1722177664380,22.75,185.2,185.12,0.17]
["bitfinex","SOLUSD",1722177664560,22.75,185.2,185.09,45.34]
["bitfinex","SOLUSD",1722177664757,22.75,185.2,185.09,46.42008131]
["bitfinex","SOLUSD",1722177665777,22.75,185.23,185.1,16.6335]
["bitfinex","SOLUSD",1722177666074,22.75,185.23,185.11,45.34]
["bitfinex","SOLUSD",1722177666278,24.10000347,185.23,185.11,45.34]
["bitfinex","SOLUSD",1722177666671,22.75,185.23,185.11,45.34]
["bitfinex","SOLUSD",1722177666874,22.75,185.23,185.11,46.41999996]
["bitfinex","SOLUSD",1722177667795,4.3187,185.24,185.11,46.41999996]
["bitfinex","SOLUSD",1722177667970,22.75,185.23,185.12,22.7502]
["bitfinex","SOLUSD",1722177668282,22.75,185.23,185.13,46.41985985]
["bitfinex","SOLUSD",1722177668484,22.75,185.23,185.13,45.34]
["bitfinex","SOLUSD",1722177671075,22.75,185.23,185.13,46.41988622]
["bitfinex","SOLUSD",1722177672492,22.75,185.23,185.13,45.34]
["bitfinex","SOLUSD",1722177672966,22.75,185.23,185.13,46.41988693]
["bitfinex","SOLUSD",1722177675023,22.75,185.23,185.14,16.6335]
["bitfinex","SOLUSD",1722177675306,22.75,185.23,185.15,45.34]
["bitfinex","SOLUSD",1722177676111,22.75,185.23,185.15,45.0]
["bitfinex","SOLUSD",1722177676482,22.75,185.23,185.14,16.6335]
["bitfinex","SOLUSD",1722177677513,22.75,185.23,185.15,1.41994729]
["bitfinex","SOLUSD",1722177677890,22.75,185.23,185.15,46.41994729]
["bitfinex","SOLUSD",1722177678589,22.75,185.26,185.15,46.41994729]
["bitfinex","SOLUSD",1722177678996,22.75,185.26,185.16,22.7502]
["bitfinex","SOLUSD",1722177679190,22.75,185.26,185.17,46.41958581]
["bitfinex","SOLUSD",1722177679392,0.8005055,185.27,185.17,46.41958581]
["bitfinex","SOLUSD",1722177679614,23.5505055,185.27,185.17,46.41958581]
["bitfinex","SOLUSD",1722177681113,23.5505055,185.27,185.18,16.6335]
["bitfinex","SOLUSD",1722177681411,0.8005055,185.27,185.19,46.41952967]
["bitfinex","SOLUSD",1722177681591,0.8005055,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177681793,0.8005055,185.27,185.21,45.34]
["bitfinex","SOLUSD",1722177682914,0.8005055,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722177683097,23.5505055,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722177683710,23.5505055,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177683900,23.5505055,185.27,185.21,0.34]
["bitfinex","SOLUSD",1722177684512,23.5505055,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177685006,0.8005055,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722177689999,0.45468017,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722177693009,0.45468017,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177693207,1.80443,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177694814,0.45468017,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177695216,1.80442414,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177695719,0.45468017,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177696418,0.45468017,185.27,185.21,1.07970235]
["bitfinex","SOLUSD",1722177696716,0.45468017,185.27,185.2,16.6335]
["bitfinex","SOLUSD",1722177697021,0.45468017,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722177697898,0.45468017,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722177699109,0.45468017,185.27,185.23,1.0793723]
["bitfinex","SOLUSD",1722177699316,0.45468017,185.27,185.24,1.41937104]
["bitfinex","SOLUSD",1722177699524,0.45468017,185.27,185.24,46.41937104]
["bitfinex","SOLUSD",1722177699825,0.45468017,185.27,185.24,45.34]
["bitfinex","SOLUSD",1722177703825,0.45468017,185.27,185.24,46.41934165]
["bitfinex","SOLUSD",1722177705222,0.45468017,185.27,185.25,16.4881]
["bitfinex","SOLUSD",1722177705403,0.45468017,185.27,185.26,45.34]
["bitfinex","SOLUSD",1722177716349,0.45468017,185.27,185.26,46.41913839]
["bitfinex","SOLUSD",1722177717441,0.45468017,185.27,185.26,45.34]
["bitfinex","SOLUSD",1722177718848,6.4871,185.4,185.26,65.34]
["bitfinex","SOLUSD",1722177719057,1.34872227,185.39,185.25,17.56707782]
["bitfinex","SOLUSD",1722177719351,5.66412227,185.39,185.25,16.4881]
["bitfinex","SOLUSD",1722177720419,1.34872227,185.39,185.26,45.34]
["bitfinex","SOLUSD",1722177720658,10.8021,185.4,185.27,1.07913433]
["bitfinex","SOLUSD",1722177720819,6.4871,185.4,185.28,0.34]
["bitfinex","SOLUSD",1722177721021,6.4871,185.4,185.29,1.07897539]
["bitfinex","SOLUSD",1722177721237,6.4871,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722177721424,6.4871,185.4,185.3,1.41896045]
["bitfinex","SOLUSD",1722177721634,7.83580011,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722177721823,1.34870011,185.39,185.3,0.17]
["bitfinex","SOLUSD",1722177722019,1.34870011,185.39,185.26,45.0]
["bitfinex","SOLUSD",1722177722216,7.83596885,185.4,185.27,1.41909508]
["bitfinex","SOLUSD",1722177722447,6.4871,185.4,185.27,1.41909508]
["bitfinex","SOLUSD",1722177722843,6.4871,185.4,185.27,21.41909508]
["bitfinex","SOLUSD",1722177723043,6.4871,185.4,185.28,45.0]
["bitfinex","SOLUSD",1722177723343,6.4871,185.4,185.29,0.34]
["bitfinex","SOLUSD",1722177723937,12.509,185.41,185.3,1.07889272]
["bitfinex","SOLUSD",1722177724130,12.509,185.41,185.31,0.34]
["bitfinex","SOLUSD",1722177724522,12.509,185.41,185.32,1.07884775]
["bitfinex","SOLUSD",1722177724842,12.509,185.41,185.33,0.34]
["bitfinex","SOLUSD",1722177725150,1.3485578,185.44,185.33,0.34]
["bitfinex","SOLUSD",1722177725353,1.3485578,185.44,185.33,45.34]
["bitfinex","SOLUSD",1722177725723,4.3143,185.43,185.33,45.34]
["bitfinex","SOLUSD",1722177725924,5.66321057,185.42,185.33,45.34]
["bitfinex","SOLUSD",1722177726150,5.66321057,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177726829,1.34865163,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722177729941,1.34853541,185.43,185.34,0.17]
["bitfinex","SOLUSD",1722177730331,1.34853866,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177733135,4.3143,185.43,185.33,45.0]
["bitfinex","SOLUSD",1722177733457,10.59681037,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177733458,7.0900055,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177733929,11.4039055,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177734343,4.3142,185.44,185.34,0.34]
["bitfinex","SOLUSD",1722177734549,4.3142,185.44,185.33,45.0]
["bitfinex","SOLUSD",1722177734550,5.66292977,185.43,185.33,45.0]
["bitfinex","SOLUSD",1722177734761,1.34864718,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177735438,1.34864718,185.42,185.32,16.2904]
["bitfinex","SOLUSD",1722177735764,4.3151,185.4,185.32,16.2904]
["bitfinex","SOLUSD",1722177735948,1.34883796,185.39,185.32,16.2904]
["bitfinex","SOLUSD",1722177736935,1.3488353,185.4,185.32,16.2904]
["bitfinex","SOLUSD",1722177737138,1.34883526,185.39,185.32,16.2904]
["bitfinex","SOLUSD",1722177738363,1.34883521,185.4,185.32,16.2904]
["bitfinex","SOLUSD",1722177738531,1.34883519,185.39,185.32,16.2904]
["bitfinex","SOLUSD",1722177739267,7.0900055,185.45,185.32,16.2904]
["bitfinex","SOLUSD",1722177739439,14.04880047,185.44,185.33,45.34]
["bitfinex","SOLUSD",1722177739641,15.39753911,185.43,185.33,45.0]
["bitfinex","SOLUSD",1722177739857,1.34866903,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177743263,7.0900055,185.45,185.33,45.0]
["bitfinex","SOLUSD",1722177743478,9.73481567,185.44,185.34,0.34]
["bitfinex","SOLUSD",1722177743685,8.43847995,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177743840,9.73450386,185.43,185.34,0.34]
["bitfinex","SOLUSD",1722177744042,1.34847759,185.42,185.34,0.34]
["bitfinex","SOLUSD",1722177744343,9.73450386,185.42,185.32,16.2904]
["bitfinex","SOLUSD",1722177744546,9.73450386,185.43,185.32,16.2904]
["bitfinex","SOLUSD",1722177745065,1.34869431,185.42,185.32,16.2904]
["bitfinex","SOLUSD",1722177745248,9.73450386,185.41,185.32,16.2904]
["bitfinex","SOLUSD",1722177745449,9.73450386,185.42,185.32,16.2904]
["bitfinex","SOLUSD",1722177745660,9.73450386,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177746349,9.73450386,185.42,185.34,0.17]
["bitfinex","SOLUSD",1722177746561,11.0830271,185.42,185.34,0.34]
["bitfinex","SOLUSD",1722177746764,9.73450386,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722177746965,12.752411,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177747177,11.4039055,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177747351,11.4039055,185.45,185.34,1.41880443]
["bitfinex","SOLUSD",1722177747551,9.73451686,185.44,185.34,0.34]
["bitfinex","SOLUSD",1722177747763,9.73451686,185.43,185.34,0.34]
["bitfinex","SOLUSD",1722177747961,9.73451686,185.42,185.34,6.3718]
["bitfinex","SOLUSD",1722177748182,2.14890916,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722177748387,9.73380211,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722177748579,11.08222127,185.43,185.35,45.0]
["bitfinex","SOLUSD",1722177748789,9.73380211,185.43,185.35,45.0]
["bitfinex","SOLUSD",1722177748998,6.46271171,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722177749286,9.73388048,185.42,185.35,45.0]
["bitfinex","SOLUSD",1722177749492,6.46271171,185.45,185.35,45.0]
["bitfinex","SOLUSD",1722177749670,9.73402048,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722177749866,11.08255453,185.43,185.34,6.0318]
["bitfinex","SOLUSD",1722177750072,9.73402048,185.42,185.32,16.2904]
["bitfinex","SOLUSD",1722177750267,1.34866038,185.41,185.32,16.2904]
["bitfinex","SOLUSD",1722177750787,11.08343051,185.41,185.32,16.2904]
["bitfinex","SOLUSD",1722177751008,9.73481751,185.4,185.32,16.2904]
["bitfinex","SOLUSD",1722177751285,2.14914333,185.45,185.32,16.2904]
["bitfinex","SOLUSD",1722177751489,9.73482313,185.44,185.32,16.2904]
["bitfinex","SOLUSD",1722177751667,11.0834577,185.43,185.32,16.2904]
["bitfinex","SOLUSD",1722177751867,9.73482313,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722177752058,9.73482313,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722177752257,0.8005055,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177752488,9.73416222,185.44,185.34,0.34]
["bitfinex","SOLUSD",1722177752695,9.73416222,185.43,185.34,0.34]
["bitfinex","SOLUSD",1722177752873,9.73376418,185.42,185.34,0.34]
["bitfinex","SOLUSD",1722177753075,0.8005055,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722177753282,9.73376248,185.44,185.34,0.34]
["bitfinex","SOLUSD",1722177753862,0.8005055,185.45,185.35,22.48058728]
["bitfinex","SOLUSD",1722177754067,9.733756,185.44,185.36,46.41862247]
["bitfinex","SOLUSD",1722177754294,0.8005055,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722177754461,9.73292992,185.44,185.36,45.34]
["bitfinex","SOLUSD",1722177754664,0.8005055,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722177754869,9.73317204,185.44,185.36,45.34]
["bitfinex","SOLUSD",1722177755069,9.73317204,185.43,185.36,45.34]
["bitfinex","SOLUSD",1722177755290,9.73317204,185.44,185.36,45.34]
["bitfinex","SOLUSD",1722177755602,9.73317204,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722177756896,2.14891579,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722177756897,9.73354127,185.43,185.36,45.0]
["bitfinex","SOLUSD",1722177757273,0.8005055,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722177757574,9.73286727,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722177757774,0.8005055,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722177758093,9.73286812,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722177758307,9.73286812,185.43,185.36,45.0]
["bitfinex","SOLUSD",1722177758495,0.8005055,185.45,185.36,46.07867]
["bitfinex","SOLUSD",1722177758992,0.8005055,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722177759194,9.73299175,185.44,185.37,1.07867039]
["bitfinex","SOLUSD",1722177759384,0.8005055,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722177759570,9.73299175,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722177759764,0.8005055,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722177760505,19.46629836,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722177763097,19.46629836,185.44,185.37,15.54]
["bitfinex","SOLUSD",1722177763265,19.46629836,185.44,185.38,45.17]
["bitfinex","SOLUSD",1722177763596,19.46629836,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722177766083,19.46629836,185.44,185.39,22.6179]
["bitfinex","SOLUSD",1722177766288,0.8005055,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177766705,0.8005055,185.45,185.41,1.07843361]
["bitfinex","SOLUSD",1722177766903,0.8005055,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177768671,0.8005055,185.45,185.4,45.0]
["bitfinex","SOLUSD",1722177768877,0.8005055,185.45,185.39,22.6179]
["bitfinex","SOLUSD",1722177769409,0.8005055,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177771004,0.8005055,185.45,185.4,45.17]
["bitfinex","SOLUSD",1722177771508,0.8005055,185.45,185.41,0.17]
["bitfinex","SOLUSD",1722177773875,0.8005055,185.45,185.4,45.17]
["bitfinex","SOLUSD",1722177775908,0.8005055,185.45,185.4,45.0]
["bitfinex","SOLUSD",1722177776406,0.8005055,185.45,185.41,0.34]
["bitfinex","SOLUSD",1722177780726,0.8005055,185.45,185.39,22.6179]
["bitfinex","SOLUSD",1722177780891,0.8005055,185.45,185.39,16.0382]
["bitfinex","SOLUSD",1722177783603,0.8005055,185.45,185.34,6.5797]
["bitfinex","SOLUSD",1722177783916,0.8005055,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722177785400,0.8005055,185.45,185.34,6.5797]
["bitfinex","SOLUSD",1722177785724,0.8005055,185.45,185.34,1.0788275]
["bitfinex","SOLUSD",1722177785899,4.3145,185.43,185.28,16.0335]
["bitfinex","SOLUSD",1722177786338,1.34876197,185.42,185.28,16.0335]
["bitfinex","SOLUSD",1722177787232,1.34876197,185.42,185.29,20.0]
["bitfinex","SOLUSD",1722177788132,1.34876197,185.42,185.3,0.34]
["bitfinex","SOLUSD",1722177788335,5.66326632,185.43,185.3,0.34]
["bitfinex","SOLUSD",1722177788735,5.66326632,185.43,185.3,45.34]
["bitfinex","SOLUSD",1722177788936,1.34876632,185.43,185.3,45.34]
["bitfinex","SOLUSD",1722177790849,5.66306632,185.43,185.3,45.34]
["bitfinex","SOLUSD",1722177793246,11.35,185.33,185.3,0.34]
["bitfinex","SOLUSD",1722177793459,11.35,185.34,185.31,45.0]
["bitfinex","SOLUSD",1722177793756,11.35,185.34,185.3,0.34]
["bitfinex","SOLUSD",1722177799041,11.35,185.35,185.3,0.34]
["bitfinex","SOLUSD",1722177799577,19.4421,185.44,185.3,0.34]
["bitfinex","SOLUSD",1722177799755,11.35,185.35,185.3,0.34]
["bitfinex","SOLUSD",1722177799958,45.4,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722177799959,11.35,185.34,185.3,0.34]
["bitfinex","SOLUSD",1722177800180,11.35,185.34,185.29,45.0]
["bitfinex","SOLUSD",1722177800472,11.35,185.33,185.3,0.34]
["bitfinex","SOLUSD",1722177800774,11.35,185.35,185.3,0.34]
["bitfinex","SOLUSD",1722177801157,11.35,185.36,185.3,0.34]
["bitfinex","SOLUSD",1722177801352,11.35,185.35,185.3,0.34]
["bitfinex","SOLUSD",1722177801851,11.35,185.34,185.3,0.34]
["bitfinex","SOLUSD",1722177803073,11.35,185.35,185.3,0.34]
["bitfinex","SOLUSD",1722177803280,11.35,185.36,185.3,1.41903775]
["bitfinex","SOLUSD",1722177803575,11.35,185.36,185.3,1.41888702]
["bitfinex","SOLUSD",1722177804179,11.35,185.37,185.3,12.76888702]
["bitfinex","SOLUSD",1722177804482,11.35,185.37,185.31,45.0]
["bitfinex","SOLUSD",1722177804655,11.35,185.37,185.32,1.41890602]
["bitfinex","SOLUSD",1722177804851,11.35,185.38,185.33,1.07890489]
["bitfinex","SOLUSD",1722177805062,11.35,185.38,185.34,0.17]
["bitfinex","SOLUSD",1722177805274,19.4421,185.44,185.34,0.17]
["bitfinex","SOLUSD",1722177805275,11.35,185.39,185.34,0.34]
["bitfinex","SOLUSD",1722177805477,11.35,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722177805779,11.35,185.39,185.33,45.17]
["bitfinex","SOLUSD",1722177805951,11.35,185.39,185.34,1.24879936]
["bitfinex","SOLUSD",1722177806151,11.35,185.39,185.35,0.17]
["bitfinex","SOLUSD",1722177806374,11.35,185.39,185.35,1.24879943]
["bitfinex","SOLUSD",1722177806683,11.35,185.4,185.36,1.07874958]
["bitfinex","SOLUSD",1722177807185,11.35,185.4,185.35,1.24873838]
["bitfinex","SOLUSD",1722177808975,11.35,185.42,185.36,17.14043899]
["bitfinex","SOLUSD",1722177809180,11.35,185.42,185.37,45.17]
["bitfinex","SOLUSD",1722177809385,11.35,185.42,185.38,0.17]
["bitfinex","SOLUSD",1722177810274,0.8005055,185.45,185.38,0.17]
["bitfinex","SOLUSD",1722177810570,11.35,185.42,185.38,0.17]
["bitfinex","SOLUSD",1722177811560,11.35,185.4,185.38,0.17]
["bitfinex","SOLUSD",1722177811790,11.35,185.4,185.37,45.17]
["bitfinex","SOLUSD",1722177813275,11.35,185.38,185.37,45.0]
["bitfinex","SOLUSD",1722177813592,11.35,185.38,185.31,2.09174829]
["bitfinex","SOLUSD",1722177813593,11.35,185.38,185.32,21.9135]
["bitfinex","SOLUSD",1722177813780,11.35,185.37,185.33,21.07883011]
["bitfinex","SOLUSD",1722177814096,11.35,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722177814867,11.35,185.38,185.34,45.34]
["bitfinex","SOLUSD",1722177815585,2.14902126,185.45,185.34,45.34]
["bitfinex","SOLUSD",1722177815887,11.35,185.39,185.34,45.34]
["bitfinex","SOLUSD",1722177816587,0.8005055,185.45,185.34,45.34]
["bitfinex","SOLUSD",1722177816891,11.35,185.4,185.35,1.07878353]
["bitfinex","SOLUSD",1722177817091,11.35,185.4,185.36,0.34]
["bitfinex","SOLUSD",1722177817406,11.35,185.4,185.37,0.34]
["bitfinex","SOLUSD",1722177817596,0.8005055,185.45,185.34,45.34]
["bitfinex","SOLUSD",1722177817889,11.35,185.4,185.34,45.34]
["bitfinex","SOLUSD",1722177818659,11.35,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722177818868,11.35,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722177819564,0.8005055,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722177819764,11.35,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722177820196,11.35,185.39,185.34,45.34]
["bitfinex","SOLUSD",1722177821963,11.35,185.39,185.34,46.41879355]
["bitfinex","SOLUSD",1722177822178,11.35,185.39,185.34,45.34]
["bitfinex","SOLUSD",1722177823785,0.8005055,185.45,185.34,46.4187934]
["bitfinex","SOLUSD",1722177823991,0.8005055,185.45,185.35,15.8917]
["bitfinex","SOLUSD",1722177824168,11.35,185.41,185.36,65.34]
["bitfinex","SOLUSD",1722177824369,11.35,185.42,185.36,65.34]
["bitfinex","SOLUSD",1722177824569,11.35,185.41,185.36,65.34]
["bitfinex","SOLUSD",1722177825092,11.35,185.39,185.36,45.34]
["bitfinex","SOLUSD",1722177825402,0.8005055,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722177825597,11.35,185.39,185.36,45.34]
["bitfinex","SOLUSD",1722177826988,0.8005055,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722177827198,11.35,185.41,185.36,46.41859151]
["bitfinex","SOLUSD",1722177829372,11.35,185.4,185.36,45.34]
["bitfinex","SOLUSD",1722177830697,0.8005055,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722177831009,11.35,185.4,185.37,1.07863746]
["bitfinex","SOLUSD",1722177831504,11.35,185.4,185.36,45.34]
["bitfinex","SOLUSD",1722177831505,0.8005055,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722177831701,11.35,185.4,185.36,45.34]
["bitfinex","SOLUSD",1722177835091,11.35,185.39,185.36,45.34]
["bitfinex","SOLUSD",1722177838604,11.35,185.4,185.36,45.34]
["bitfinex","SOLUSD",1722177839011,11.35,185.41,185.36,46.4187011]
["bitfinex","SOLUSD",1722177839189,0.8005055,185.45,185.36,46.4187011]
["bitfinex","SOLUSD",1722177839502,11.35,185.41,185.36,46.4187011]
["bitfinex","SOLUSD",1722177839939,0.8005055,185.45,185.36,46.4187011]
["bitfinex","SOLUSD",1722177840210,11.35,185.42,185.36,46.4187011]
["bitfinex","SOLUSD",1722177840392,11.35,185.41,185.36,46.4187011]
["bitfinex","SOLUSD",1722177841806,0.8005055,185.45,185.36,46.4187011]
["bitfinex","SOLUSD",1722177842112,11.35,185.42,185.36,46.4187011]
["bitfinex","SOLUSD",1722177843203,0.8005055,185.45,185.36,46.4187011]
["bitfinex","SOLUSD",1722177843405,0.8005055,185.45,185.36,57.7687011]
["bitfinex","SOLUSD",1722177843600,11.35,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722177843810,0.8005055,185.45,185.39,21.2998]
["bitfinex","SOLUSD",1722177843991,12.1505055,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177844609,11.35,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722177845000,12.1505055,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177845697,0.8005055,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177845897,0.8005055,185.45,185.4,46.41829171]
["bitfinex","SOLUSD",1722177846099,11.35,185.46,185.4,46.41829171]
["bitfinex","SOLUSD",1722177846100,11.35,185.46,185.4,45.34]
["bitfinex","SOLUSD",1722177846311,11.35,185.42,185.4,45.34]
["bitfinex","SOLUSD",1722177847098,11.35,185.43,185.4,45.34]
["bitfinex","SOLUSD",1722177848101,1.34812801,185.54,185.4,45.34]
["bitfinex","SOLUSD",1722177848322,45.4,185.49,185.4,45.34]
["bitfinex","SOLUSD",1722177848516,11.35,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722177850144,4.3122,185.52,185.4,45.34]
["bitfinex","SOLUSD",1722177850321,11.35,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722177850628,11.35,185.45,185.4,45.34]
["bitfinex","SOLUSD",1722177851233,11.35,185.46,185.4,45.34]
["bitfinex","SOLUSD",1722177852807,11.35,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722177853220,11.35,185.43,185.4,45.34]
["bitfinex","SOLUSD",1722177855137,11.35,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722177855642,1.34807158,185.53,185.4,45.34]
["bitfinex","SOLUSD",1722177855823,11.35,185.46,185.4,45.34]
["bitfinex","SOLUSD",1722177856748,4.3119,185.54,185.41,31.35]
["bitfinex","SOLUSD",1722177856749,11.35,185.48,185.41,31.35]
["bitfinex","SOLUSD",1722177856951,11.35,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722177857136,11.35,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722177857340,1.34796319,185.54,185.42,45.34]
["bitfinex","SOLUSD",1722177857543,23.4763,185.55,185.42,45.34]
["bitfinex","SOLUSD",1722177857544,11.35,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722177858334,24.82420882,185.55,185.42,45.34]
["bitfinex","SOLUSD",1722177858544,11.35,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722177859729,23.4763,185.55,185.42,45.34]
["bitfinex","SOLUSD",1722177859938,11.35,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722177860656,1.34784747,185.54,185.39,21.2998]
["bitfinex","SOLUSD",1722177860657,11.35,185.43,185.39,21.2998]
["bitfinex","SOLUSD",1722177861850,11.35,185.43,185.4,45.0]
["bitfinex","SOLUSD",1722177862057,11.35,185.44,185.4,45.34]
["bitfinex","SOLUSD",1722177865837,11.35,185.47,185.4,56.69]
["bitfinex","SOLUSD",1722177866153,11.35,185.47,185.4,57.76830171]
["bitfinex","SOLUSD",1722177867229,23.4763,185.55,185.4,57.76830171]
["bitfinex","SOLUSD",1722177867430,11.35,185.47,185.4,57.76830171]
["bitfinex","SOLUSD",1722177867731,11.35,185.47,185.4,46.41830171]
["bitfinex","SOLUSD",1722177868327,23.4763,185.55,185.4,46.41830171]
["bitfinex","SOLUSD",1722177868557,11.35,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722177868850,11.35,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722177869048,1.34781688,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722177869351,11.35,185.47,185.44,45.34]
["bitfinex","SOLUSD",1722177869551,19.45780312,185.53,185.44,45.34]
["bitfinex","SOLUSD",1722177869750,11.35,185.47,185.44,45.34]
["bitfinex","SOLUSD",1722177870359,9.72901098,185.53,185.44,45.34]
["bitfinex","SOLUSD",1722177871053,11.35,185.48,185.44,45.34]
["bitfinex","SOLUSD",1722177871265,9.72901098,185.53,185.44,45.34]
["bitfinex","SOLUSD",1722177871555,11.35,185.48,185.44,45.34]
["bitfinex","SOLUSD",1722177872665,11.35,185.47,185.44,0.34]
["bitfinex","SOLUSD",1722177872871,11.35,185.45,185.39,21.2998]
["bitfinex","SOLUSD",1722177873033,11.35,185.45,185.4,20.34]
["bitfinex","SOLUSD",1722177874271,11.35,185.47,185.4,32.76837365]
["bitfinex","SOLUSD",1722177874756,11.35,185.47,185.41,45.0]
["bitfinex","SOLUSD",1722177874961,11.35,185.47,185.42,0.34]
["bitfinex","SOLUSD",1722177877469,11.35,185.47,185.43,16.5592]
["bitfinex","SOLUSD",1722177877763,11.35,185.5,185.44,66.41822032]
["bitfinex","SOLUSD",1722177880159,11.35,185.49,185.44,66.41822032]
["bitfinex","SOLUSD",1722177880373,11.35,185.49,185.44,65.34]
["bitfinex","SOLUSD",1722177882865,4.311,185.57,185.44,65.34]
["bitfinex","SOLUSD",1722177883050,11.35,185.49,185.44,65.34]
["bitfinex","SOLUSD",1722177884671,1.34766124,185.58,185.45,6.6382]
["bitfinex","SOLUSD",1722177884980,49.7108,185.58,185.46,45.34]
["bitfinex","SOLUSD",1722177885148,11.35,185.5,185.46,45.34]
["bitfinex","SOLUSD",1722177886061,4.3108,185.58,185.46,45.34]
["bitfinex","SOLUSD",1722177886371,11.35,185.5,185.46,45.34]
["bitfinex","SOLUSD",1722177887973,11.35,185.49,185.46,45.34]
["bitfinex","SOLUSD",1722177889552,4.311,185.57,185.46,45.34]
["bitfinex","SOLUSD",1722177889759,11.35,185.49,185.46,45.34]
["bitfinex","SOLUSD",1722177889954,11.35,185.5,185.46,45.34]
["bitfinex","SOLUSD",1722177890479,4.311,185.57,185.46,45.34]
["bitfinex","SOLUSD",1722177890674,11.35,185.5,185.46,45.34]
["bitfinex","SOLUSD",1722177891965,1.34763393,185.56,185.46,45.34]
["bitfinex","SOLUSD",1722177891966,11.35,185.49,185.46,45.34]
["bitfinex","SOLUSD",1722177893076,5.65893393,185.56,185.46,45.34]
["bitfinex","SOLUSD",1722177893256,11.35,185.47,185.46,45.34]
["bitfinex","SOLUSD",1722177893454,11.35,185.48,185.46,45.34]
["bitfinex","SOLUSD",1722177893657,11.35,185.47,185.43,16.5592]
["bitfinex","SOLUSD",1722177893851,11.35,185.44,185.43,16.5592]
["bitfinex","SOLUSD",1722177894766,1.34798956,185.52,185.43,16.5592]
["bitfinex","SOLUSD",1722177895178,11.35,185.45,185.44,45.0]
["bitfinex","SOLUSD",1722177895476,1.34798449,185.53,185.44,45.0]
["bitfinex","SOLUSD",1722177895681,11.35,185.45,185.44,45.0]
["bitfinex","SOLUSD",1722177895858,1.34798449,185.53,185.44,45.0]
["bitfinex","SOLUSD",1722177896051,19.93835815,185.58,185.44,46.07831479]
["bitfinex","SOLUSD",1722177896250,11.35,185.49,185.45,0.34]
["bitfinex","SOLUSD",1722177896453,5.65871899,185.57,185.45,0.34]
["bitfinex","SOLUSD",1722177896648,11.35,185.49,185.45,0.34]
["bitfinex","SOLUSD",1722177896886,5.65871899,185.57,185.45,0.34]
["bitfinex","SOLUSD",1722177897078,11.35,185.48,185.45,0.34]
["bitfinex","SOLUSD",1722177899560,11.35,185.49,185.45,0.34]
["bitfinex","SOLUSD",1722177900673,11.35,185.48,185.45,0.34]
["bitfinex","SOLUSD",1722177901189,11.35,185.47,185.45,0.34]
["bitfinex","SOLUSD",1722177902289,1.34780325,185.56,185.45,0.34]
["bitfinex","SOLUSD",1722177902597,11.35,185.49,185.45,0.34]
["bitfinex","SOLUSD",1722177902892,1.34780325,185.56,185.45,0.34]
["bitfinex","SOLUSD",1722177903185,11.35,185.49,185.45,0.34]
["bitfinex","SOLUSD",1722177904590,5.65873646,185.57,185.45,0.34]
["bitfinex","SOLUSD",1722177904883,11.35,185.49,185.45,0.34]
["bitfinex","SOLUSD",1722177906775,1.34773646,185.57,185.45,0.34]
["bitfinex","SOLUSD",1722177907079,12.9636,185.58,185.45,12.7681785]
["bitfinex","SOLUSD",1722177907280,11.35,185.52,185.46,45.0]
["bitfinex","SOLUSD",1722177907588,11.35,185.52,185.47,1.41799722]
["bitfinex","SOLUSD",1722177908393,11.35,185.52,185.47,0.34]
["bitfinex","SOLUSD",1722177908568,11.35,185.51,185.47,0.34]
["bitfinex","SOLUSD",1722177908972,11.35,185.5,185.47,0.34]
["bitfinex","SOLUSD",1722177911077,11.35,185.5,185.47,1.41809715]
["bitfinex","SOLUSD",1722177911277,11.35,185.51,185.47,1.41808857]
["bitfinex","SOLUSD",1722177911577,45.4,185.58,185.47,1.41808857]
["bitfinex","SOLUSD",1722177911578,11.35,185.52,185.47,0.34]
["bitfinex","SOLUSD",1722177913201,11.35,185.53,185.48,1.07798555]
["bitfinex","SOLUSD",1722177913367,11.35,185.53,185.49,15.9802]
["bitfinex","SOLUSD",1722177913568,11.35,185.53,185.5,45.0]
["bitfinex","SOLUSD",1722177914104,46.7474501,185.58,185.5,45.0]
["bitfinex","SOLUSD",1722177914105,11.35,185.51,185.5,45.0]
["bitfinex","SOLUSD",1722177916412,4.3108,185.58,185.5,45.0]
["bitfinex","SOLUSD",1722177916582,11.35,185.51,185.5,45.0]
["bitfinex","SOLUSD",1722177917299,11.35,185.51,185.46,6.4214]
["bitfinex","SOLUSD",1722177917482,11.35,185.49,185.46,6.4214]
["bitfinex","SOLUSD",1722177918402,11.35,185.49,185.47,0.17]
["bitfinex","SOLUSD",1722177918704,11.35,185.49,185.47,45.17]
["bitfinex","SOLUSD",1722177918888,11.35,185.48,185.46,45.0]
["bitfinex","SOLUSD",1722177919501,11.35,185.49,185.46,45.0]
["bitfinex","SOLUSD",1722177920989,11.35,185.52,185.47,0.34]
["bitfinex","SOLUSD",1722177922103,6.6491,185.59,185.47,0.34]
["bitfinex","SOLUSD",1722177922403,11.35,185.53,185.48,1.07796548]
["bitfinex","SOLUSD",1722177922601,11.35,185.53,185.49,0.34]
["bitfinex","SOLUSD",1722177922904,11.35,185.54,185.49,0.34]
["bitfinex","SOLUSD",1722177926201,11.35,185.53,185.49,0.34]
["bitfinex","SOLUSD",1722177926701,11.35,185.52,185.49,0.34]
["bitfinex","SOLUSD",1722177926907,11.35,185.5,185.45,15.6402]
["bitfinex","SOLUSD",1722177927095,11.35,185.48,185.45,15.6402]
["bitfinex","SOLUSD",1722177927715,1.3477344,185.55,185.45,15.6402]
["bitfinex","SOLUSD",1722177927903,11.35,185.48,185.45,15.6402]
["bitfinex","SOLUSD",1722177928301,11.35,185.48,185.46,0.17]
["bitfinex","SOLUSD",1722177929526,11.35,185.47,185.42,6.1358]
["bitfinex","SOLUSD",1722177929823,11.35,185.45,185.42,6.1358]
["bitfinex","SOLUSD",1722177930038,11.35,185.45,185.41,15.5817]
["bitfinex","SOLUSD",1722177931016,11.35,185.45,185.42,45.0]
["bitfinex","SOLUSD",1722177931206,11.35,185.44,185.43,0.34]
["bitfinex","SOLUSD",1722177931717,11.35,185.45,185.43,0.34]
["bitfinex","SOLUSD",1722177931906,11.35,185.46,185.43,0.34]
["bitfinex","SOLUSD",1722177933193,11.35,185.45,185.43,0.34]
["bitfinex","SOLUSD",1722177934000,1.34799475,185.53,185.43,0.34]
["bitfinex","SOLUSD",1722177934001,11.35,185.46,185.43,0.34]
["bitfinex","SOLUSD",1722177935232,5.65950021,185.55,185.43,0.34]
["bitfinex","SOLUSD",1722177935430,11.35,185.46,185.43,0.34]
["bitfinex","SOLUSD",1722177935941,11.35,185.46,185.43,0.17]
["bitfinex","SOLUSD",1722177936121,11.35,185.45,185.43,0.17]
["bitfinex","SOLUSD",1722177938026,11.35,185.46,185.43,0.17]
["bitfinex","SOLUSD",1722177938409,11.35,185.48,185.43,0.34]
["bitfinex","SOLUSD",1722177938927,11.35,185.47,185.43,0.34]
["bitfinex","SOLUSD",1722177939132,11.35,185.46,185.43,0.34]
["bitfinex","SOLUSD",1722177939310,5.65974426,185.54,185.43,0.34]
["bitfinex","SOLUSD",1722177939311,11.35,185.45,185.43,0.34]
["bitfinex","SOLUSD",1722177939509,11.35,185.45,185.43,0.17]
["bitfinex","SOLUSD",1722177940403,11.35,185.45,185.38,17.4858]
["bitfinex","SOLUSD",1722177940404,11.35,185.44,185.36,15.5817]
["bitfinex","SOLUSD",1722177940610,11.35,185.42,185.36,15.5817]
["bitfinex","SOLUSD",1722177940808,11.35,185.41,185.36,15.5817]
["bitfinex","SOLUSD",1722177941101,11.35,185.42,185.36,15.5817]
["bitfinex","SOLUSD",1722177941722,11.35,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722177941914,11.35,185.41,185.37,20.0]
["bitfinex","SOLUSD",1722177942103,11.35,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722177942732,11.35,185.42,185.38,45.17]
["bitfinex","SOLUSD",1722177943024,12.02801556,185.49,185.38,45.17]
["bitfinex","SOLUSD",1722177943224,11.35,185.42,185.38,45.17]
["bitfinex","SOLUSD",1722177943609,11.35,185.41,185.38,45.17]
["bitfinex","SOLUSD",1722177943820,11.35,185.41,185.39,45.0]
["bitfinex","SOLUSD",1722177944027,11.35,185.4,185.37,45.0]
["bitfinex","SOLUSD",1722177944825,11.35,185.39,185.37,45.0]
["bitfinex","SOLUSD",1722177946843,11.35,185.38,185.36,15.5817]
["bitfinex","SOLUSD",1722177947042,11.35,185.37,185.36,15.5817]
["bitfinex","SOLUSD",1722177947213,11.35,185.37,185.33,6.1358]
["bitfinex","SOLUSD",1722177947417,4.3135,185.47,185.33,6.1358]
["bitfinex","SOLUSD",1722177947629,11.35,185.37,185.33,6.1358]
["bitfinex","SOLUSD",1722177947836,11.35,185.37,185.31,16.3525]
["bitfinex","SOLUSD",1722177948031,11.35,185.36,185.31,16.3525]
["bitfinex","SOLUSD",1722177948617,12.9636,185.44,185.31,16.3525]
["bitfinex","SOLUSD",1722177948820,11.35,185.38,185.32,31.35]
["bitfinex","SOLUSD",1722177949148,12.9636,185.44,185.32,31.35]
["bitfinex","SOLUSD",1722177949442,11.35,185.39,185.32,31.35]
["bitfinex","SOLUSD",1722177949941,11.35,185.39,185.33,0.34]
["bitfinex","SOLUSD",1722177950135,11.35,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722177950521,7.7898946,185.47,185.33,56.69]
["bitfinex","SOLUSD",1722177950723,11.35,185.41,185.34,38.80429572]
["bitfinex","SOLUSD",1722177950927,11.35,185.41,185.35,45.34]
["bitfinex","SOLUSD",1722177951644,11.35,185.4,185.35,45.34]
["bitfinex","SOLUSD",1722177951935,6.4414,185.47,185.35,45.34]
["bitfinex","SOLUSD",1722177952138,11.35,185.42,185.36,37.43103318]
["bitfinex","SOLUSD",1722177952341,11.35,185.43,185.37,45.34]
["bitfinex","SOLUSD",1722177952513,11.35,185.43,185.38,1.07854582]
["bitfinex","SOLUSD",1722177952843,11.35,185.44,185.39,0.17]
["bitfinex","SOLUSD",1722177953138,11.35,185.44,185.39,45.34]
["bitfinex","SOLUSD",1722177953836,11.35,185.43,185.39,45.34]
["bitfinex","SOLUSD",1722177954418,11.35,185.44,185.39,46.41849303]
["bitfinex","SOLUSD",1722177954715,6.4414,185.51,185.4,20.0]
["bitfinex","SOLUSD",1722177954716,11.35,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722177954942,11.35,185.46,185.41,45.34]
["bitfinex","SOLUSD",1722177955638,11.35,185.45,185.41,45.34]
["bitfinex","SOLUSD",1722177957736,12.05710895,185.56,185.42,37.43088761]
["bitfinex","SOLUSD",1722177957925,11.35,185.48,185.43,45.34]
["bitfinex","SOLUSD",1722177958131,11.35,185.48,185.43,46.41824142]
["bitfinex","SOLUSD",1722177959933,6.4414,185.56,185.43,46.41824142]
["bitfinex","SOLUSD",1722177960135,11.35,185.49,185.43,46.41809067]
["bitfinex","SOLUSD",1722177960353,11.35,185.48,185.44,20.0]
["bitfinex","SOLUSD",1722177960537,11.35,185.48,185.45,45.34]
["bitfinex","SOLUSD",1722177961234,7.78918677,185.56,185.45,45.34]
["bitfinex","SOLUSD",1722177961235,11.35,185.47,185.45,45.34]
["bitfinex","SOLUSD",1722177961436,11.35,185.46,185.45,45.34]
["bitfinex","SOLUSD",1722177962333,11.35,185.46,185.45,45.17]
["bitfinex","SOLUSD",1722177963952,11.35,185.47,185.45,45.17]
["bitfinex","SOLUSD",1722177964163,11.35,185.48,185.45,45.17]
["bitfinex","SOLUSD",1722177964735,7.78920125,185.56,185.45,45.17]
["bitfinex","SOLUSD",1722177965037,11.35,185.48,185.45,45.17]
["bitfinex","SOLUSD",1722177965270,10.7526,185.56,185.45,45.17]
["bitfinex","SOLUSD",1722177965465,11.35,185.48,185.45,45.17]
["bitfinex","SOLUSD",1722177966063,6.4414,185.56,185.48,1.34785421]
["bitfinex","SOLUSD",1722177966556,11.35,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722177968940,11.35,185.5,185.48,1.51785421]
["bitfinex","SOLUSD",1722177970079,11.35,185.49,185.48,1.51785421]
["bitfinex","SOLUSD",1722177970658,45.4,185.58,185.48,1.51785421]
["bitfinex","SOLUSD",1722177970847,11.35,185.5,185.49,0.34]
["bitfinex","SOLUSD",1722177971370,1.34758371,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722177971371,11.35,185.51,185.49,0.34]
["bitfinex","SOLUSD",1722177971666,11.35,185.51,185.49,45.34]
["bitfinex","SOLUSD",1722177972362,6.5773,185.61,185.49,46.41804146]
["bitfinex","SOLUSD",1722177972541,11.35,185.53,185.49,46.41804146]
["bitfinex","SOLUSD",1722177972735,11.35,185.52,185.49,45.34]
["bitfinex","SOLUSD",1722177972932,11.35,185.5,185.49,45.34]
["bitfinex","SOLUSD",1722177973132,11.35,185.5,185.48,24.44905421]
["bitfinex","SOLUSD",1722177974257,11.35,185.5,185.48,18.00085421]
["bitfinex","SOLUSD",1722177974453,11.35,185.53,185.49,0.34]
["bitfinex","SOLUSD",1722177974667,11.35,185.53,185.49,46.41784431]
["bitfinex","SOLUSD",1722177974884,11.35,185.53,185.49,45.34]
["bitfinex","SOLUSD",1722177975055,11.35,185.53,185.49,46.41791385]
["bitfinex","SOLUSD",1722177975387,11.35,185.53,185.49,45.34]
["bitfinex","SOLUSD",1722177975782,11.35,185.52,185.49,45.34]
["bitfinex","SOLUSD",1722177976355,11.35,185.52,185.49,46.41793133]
["bitfinex","SOLUSD",1722177976660,11.35,185.53,185.49,46.41793133]
["bitfinex","SOLUSD",1722177977771,11.35,185.51,185.49,45.34]
["bitfinex","SOLUSD",1722177978186,46.74750957,185.58,185.49,45.34]
["bitfinex","SOLUSD",1722177978388,45.4,185.58,185.49,46.41792008]
["bitfinex","SOLUSD",1722177978591,11.35,185.54,185.49,46.41792008]
["bitfinex","SOLUSD",1722177979075,6.5773,185.61,185.49,46.41792008]
["bitfinex","SOLUSD",1722177979277,11.35,185.54,185.49,46.41792008]
["bitfinex","SOLUSD",1722177979461,11.35,185.54,185.49,46.41784243]
["bitfinex","SOLUSD",1722177979662,11.35,185.54,185.49,45.34]
["bitfinex","SOLUSD",1722177980258,1.34729976,185.61,185.49,45.34]
["bitfinex","SOLUSD",1722177980464,11.35,185.55,185.49,46.41768352]
["bitfinex","SOLUSD",1722177980768,11.35,185.55,185.49,45.34]
["bitfinex","SOLUSD",1722177982560,1.34722294,185.62,185.5,6.4482]
["bitfinex","SOLUSD",1722177982761,11.35,185.55,185.51,45.34]
["bitfinex","SOLUSD",1722177983385,0.8005055,185.64,185.52,29.08077678]
["bitfinex","SOLUSD",1722177983686,0.8005055,185.64,185.53,45.34]
["bitfinex","SOLUSD",1722177983687,11.35,185.59,185.53,45.34]
["bitfinex","SOLUSD",1722177983885,11.35,185.59,185.54,1.07757048]
["bitfinex","SOLUSD",1722177984090,11.35,185.59,185.55,0.34]
["bitfinex","SOLUSD",1722177984688,11.35,185.59,185.54,0.34]
["bitfinex","SOLUSD",1722177985897,11.35,185.58,185.54,0.34]
["bitfinex","SOLUSD",1722177986575,0.8005055,185.64,185.54,0.34]
["bitfinex","SOLUSD",1722177986770,11.35,185.58,185.55,1.0775637]
["bitfinex","SOLUSD",1722177986988,11.35,185.59,185.56,0.34]
["bitfinex","SOLUSD",1722177987188,11.35,185.57,185.56,0.34]
["bitfinex","SOLUSD",1722177988997,0.8005055,185.64,185.56,0.34]
["bitfinex","SOLUSD",1722177989175,11.35,185.63,185.57,1.07739378]
["bitfinex","SOLUSD",1722177989367,11.35,185.61,185.58,1.41740928]
["bitfinex","SOLUSD",1722177989699,11.35,185.6,185.58,0.34]
["bitfinex","SOLUSD",1722177990875,11.35,185.61,185.58,0.34]
["bitfinex","SOLUSD",1722177991283,11.35,185.61,185.58,1.41747634]
["bitfinex","SOLUSD",1722177991777,11.35,185.62,185.58,1.41747634]
["bitfinex","SOLUSD",1722177992089,11.35,185.62,185.58,0.34]
["bitfinex","SOLUSD",1722177992399,11.35,185.62,185.59,15.6311]
["bitfinex","SOLUSD",1722177992595,11.35,185.62,185.6,45.34]
["bitfinex","SOLUSD",1722177992774,11.35,185.63,185.6,45.34]
["bitfinex","SOLUSD",1722177993089,0.8005055,185.64,185.6,45.34]
["bitfinex","SOLUSD",1722177993797,11.35,185.63,185.6,45.34]
["bitfinex","SOLUSD",1722177994566,0.8005055,185.64,185.6,45.34]
["bitfinex","SOLUSD",1722177994763,0.8005055,185.64,185.61,1.07719781]
["bitfinex","SOLUSD",1722177994967,0.8005055,185.64,185.62,0.34]
["bitfinex","SOLUSD",1722177995403,0.8005055,185.64,185.62,18.80580254]
["bitfinex","SOLUSD",1722177995582,0.8005055,185.64,185.63,45.0]
["bitfinex","SOLUSD",1722177995786,0.8005055,185.64,185.63,45.34]
["bitfinex","SOLUSD",1722177997199,0.8005055,185.64,185.63,46.41709621]
["bitfinex","SOLUSD",1722177997587,0.8005055,185.64,185.63,45.34]
["bitfinex","SOLUSD",1722177997977,0.8005055,185.64,185.63,46.41709686]
["bitfinex","SOLUSD",1722177998297,0.8005055,185.64,185.63,45.34]
["bitfinex","SOLUSD",1722177999584,6.5773,185.78,185.66,11.35]
["bitfinex","SOLUSD",1722177999772,11.35,185.73,185.67,46.41676161]
["bitfinex","SOLUSD",1722177999988,11.35,185.72,185.67,45.34]
["bitfinex","SOLUSD",1722178000201,11.35,185.71,185.67,0.34]
["bitfinex","SOLUSD",1722178000497,11.35,185.7,185.67,0.34]
["bitfinex","SOLUSD",1722178000869,11.35,185.71,185.67,0.34]
["bitfinex","SOLUSD",1722178001470,1.34613252,185.77,185.67,0.34]
["bitfinex","SOLUSD",1722178001667,6.5773,185.78,185.67,0.34]
["bitfinex","SOLUSD",1722178001899,11.35,185.72,185.67,1.41685981]
["bitfinex","SOLUSD",1722178002203,11.35,185.73,185.67,0.34]
["bitfinex","SOLUSD",1722178002990,11.35,185.72,185.67,0.34]
["bitfinex","SOLUSD",1722178004903,6.5773,185.78,185.67,0.34]
["bitfinex","SOLUSD",1722178004904,11.35,185.73,185.67,0.34]
["bitfinex","SOLUSD",1722178005597,1.34606791,185.81,185.67,11.69]
["bitfinex","SOLUSD",1722178005775,11.35,185.76,185.69,33.8008]
["bitfinex","SOLUSD",1722178005969,15.10958868,185.82,185.69,33.8008]
["bitfinex","SOLUSD",1722178005970,15.10958868,185.82,185.7,45.34]
["bitfinex","SOLUSD",1722178006201,11.35,185.76,185.7,45.34]
["bitfinex","SOLUSD",1722178006404,13.7638,185.82,185.7,56.69]
["bitfinex","SOLUSD",1722178006575,11.35,185.78,185.71,11.35]
["bitfinex","SOLUSD",1722178006775,11.35,185.77,185.72,45.34]
["bitfinex","SOLUSD",1722178006981,11.35,185.77,185.73,0.34]
["bitfinex","SOLUSD",1722178007497,0.8005055,185.83,185.76,11.35]
["bitfinex","SOLUSD",1722178007674,12.1505055,185.83,185.77,56.69]
["bitfinex","SOLUSD",1722178007880,0.8005055,185.83,185.77,56.69]
["bitfinex","SOLUSD",1722178008082,0.8005055,185.83,185.77,57.76613143]
["bitfinex","SOLUSD",1722178008288,0.8005055,185.83,185.77,63.97323143]
["bitfinex","SOLUSD",1722178008898,12.1505055,185.83,185.77,63.97323143]
["bitfinex","SOLUSD",1722178009207,0.8005055,185.83,185.77,63.97323143]
["bitfinex","SOLUSD",1722178009508,0.8005055,185.83,185.78,11.35]
["bitfinex","SOLUSD",1722178009800,0.8005055,185.83,185.79,46.41606955]
["bitfinex","SOLUSD",1722178010111,0.8005055,185.83,185.8,1.07610552]
["bitfinex","SOLUSD",1722178010304,0.8005055,185.83,185.81,0.34]
["bitfinex","SOLUSD",1722178012717,11.35,185.82,185.79,45.0]
["bitfinex","SOLUSD",1722178013014,11.35,185.8,185.75,1.07633215]
["bitfinex","SOLUSD",1722178013321,11.35,185.82,185.75,32.42635087]
["bitfinex","SOLUSD",1722178013613,11.35,185.82,185.75,31.35]
["bitfinex","SOLUSD",1722178013814,11.35,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722178014121,11.35,185.8,185.75,20.0]
["bitfinex","SOLUSD",1722178015138,11.35,185.79,185.74,16.2437]
["bitfinex","SOLUSD",1722178015290,11.35,185.78,185.74,16.2437]
["bitfinex","SOLUSD",1722178015887,11.35,185.8,185.74,16.2437]
["bitfinex","SOLUSD",1722178016508,11.35,185.8,185.75,45.0]
["bitfinex","SOLUSD",1722178016898,11.35,185.8,185.76,0.34]
["bitfinex","SOLUSD",1722178017115,11.35,185.78,185.76,0.34]
["bitfinex","SOLUSD",1722178017417,11.35,185.77,185.75,0.34]
["bitfinex","SOLUSD",1722178018010,11.35,185.78,185.75,0.34]
["bitfinex","SOLUSD",1722178018400,11.35,185.78,185.75,45.34]
["bitfinex","SOLUSD",1722178019200,0.8005055,185.83,185.75,45.34]
["bitfinex","SOLUSD",1722178019604,11.35,185.78,185.75,45.34]
["bitfinex","SOLUSD",1722178020322,11.35,185.76,185.68,16.2437]
["bitfinex","SOLUSD",1722178020619,11.35,185.74,185.68,17.32034463]
["bitfinex","SOLUSD",1722178020820,11.35,185.75,185.68,28.67034463]
["bitfinex","SOLUSD",1722178020997,0.8005055,185.83,185.68,33.54034463]
["bitfinex","SOLUSD",1722178021207,11.35,185.78,185.68,33.54034463]
["bitfinex","SOLUSD",1722178021497,11.35,185.76,185.68,17.32034463]
["bitfinex","SOLUSD",1722178021709,11.35,185.76,185.69,76.35]
["bitfinex","SOLUSD",1722178021893,11.35,185.75,185.69,76.35]
["bitfinex","SOLUSD",1722178022320,11.35,185.76,185.69,76.35]
["bitfinex","SOLUSD",1722178022518,11.35,185.76,185.7,1.07657067]
["bitfinex","SOLUSD",1722178023027,11.35,185.77,185.71,0.34]
["bitfinex","SOLUSD",1722178023210,11.35,185.77,185.71,45.34]
["bitfinex","SOLUSD",1722178023413,11.35,185.77,185.71,65.34]
["bitfinex","SOLUSD",1722178024008,11.35,185.76,185.71,65.34]
["bitfinex","SOLUSD",1722178024508,11.35,185.77,185.71,65.34]
["bitfinex","SOLUSD",1722178025425,11.35,185.78,185.71,77.76654933]
["bitfinex","SOLUSD",1722178025608,0.8005055,185.83,185.72,11.35]
["bitfinex","SOLUSD",1722178025609,11.35,185.79,185.72,11.35]
["bitfinex","SOLUSD",1722178025924,11.35,185.79,185.73,46.41648046]
["bitfinex","SOLUSD",1722178026127,11.35,185.79,185.73,45.34]
["bitfinex","SOLUSD",1722178026331,0.8005055,185.83,185.74,49.9564]
["bitfinex","SOLUSD",1722178026622,0.8005055,185.83,185.78,11.35]
["bitfinex","SOLUSD",1722178026801,0.8005055,185.83,185.79,46.4161008]
["bitfinex","SOLUSD",1722178027006,0.8005055,185.83,185.8,1.07612128]
["bitfinex","SOLUSD",1722178027317,0.8005055,185.83,185.81,0.34]
["bitfinex","SOLUSD",1722178027927,0.8005055,185.83,185.82,0.34]
["bitfinex","SOLUSD",1722178028129,0.8005055,185.83,185.8,0.34]
["bitfinex","SOLUSD",1722178031310,0.8005055,185.83,185.81,16.1543]
["bitfinex","SOLUSD",1722178031635,0.8005055,185.83,185.82,45.34]
["bitfinex","SOLUSD",1722178032129,0.8005055,185.83,185.82,44.34]
["bitfinex","SOLUSD",1722178032426,0.8005055,185.83,185.82,64.34]
["bitfinex","SOLUSD",1722178034229,0.8005055,185.83,185.82,64.51]
["bitfinex","SOLUSD",1722178035017,0.8005055,185.83,185.82,70.7421]
["bitfinex","SOLUSD",1722178035218,6.4778,185.98,185.82,82.0921]
["bitfinex","SOLUSD",1722178035219,4.3018,185.97,185.82,82.0921]
["bitfinex","SOLUSD",1722178035424,11.35,185.89,185.83,32.5957805]
["bitfinex","SOLUSD",1722178035724,11.35,185.89,185.84,45.17]
["bitfinex","SOLUSD",1722178035934,11.35,185.89,185.85,0.17]
["bitfinex","SOLUSD",1722178036231,45.4,185.94,185.85,0.17]
["bitfinex","SOLUSD",1722178036424,11.35,185.88,185.85,0.17]
["bitfinex","SOLUSD",1722178036937,11.35,185.89,185.85,0.17]
["bitfinex","SOLUSD",1722178037109,6.4778,185.98,185.86,11.35]
["bitfinex","SOLUSD",1722178037432,11.35,185.92,185.87,66.41564154]
["bitfinex","SOLUSD",1722178037659,11.35,185.93,185.87,66.41564154]
["bitfinex","SOLUSD",1722178037819,11.35,185.93,185.88,16.1543]
["bitfinex","SOLUSD",1722178038132,11.35,185.93,185.89,65.34]
["bitfinex","SOLUSD",1722178038720,1.34451993,186.02,185.9,6.2321]
["bitfinex","SOLUSD",1722178038934,6.4778,186.09,185.95,11.35]
["bitfinex","SOLUSD",1722178038935,4.2997,186.06,185.95,11.35]
["bitfinex","SOLUSD",1722178039235,6.4778,186.09,185.96,1.41512626]
["bitfinex","SOLUSD",1722178039236,12.10565054,186.09,185.96,1.41512626]
["bitfinex","SOLUSD",1722178039418,11.35,186.0,185.96,45.34]
["bitfinex","SOLUSD",1722178039626,1.34392064,186.08,185.96,45.17]
["bitfinex","SOLUSD",1722178039821,12.10565054,186.09,185.96,45.17]
["bitfinex","SOLUSD",1722178039822,11.35,185.97,185.96,45.17]
["bitfinex","SOLUSD",1722178040927,11.35,185.97,185.96,45.0]
["bitfinex","SOLUSD",1722178041136,11.35,185.97,185.88,16.1543]
["bitfinex","SOLUSD",1722178041333,11.35,185.92,185.88,16.1543]
["bitfinex","SOLUSD",1722178041831,6.4778,186.0,185.88,16.1543]
["bitfinex","SOLUSD",1722178041832,11.35,185.94,185.88,16.1543]
["bitfinex","SOLUSD",1722178042030,11.35,185.94,185.89,1.07559063]
["bitfinex","SOLUSD",1722178042232,11.35,185.94,185.85,6.2321]
["bitfinex","SOLUSD",1722178042233,11.35,185.92,185.86,1.0755947]
["bitfinex","SOLUSD",1722178042540,11.35,185.89,185.84,16.1543]
["bitfinex","SOLUSD",1722178042739,6.4778,186.0,185.86,11.35]
["bitfinex","SOLUSD",1722178042911,11.35,185.95,185.88,11.35]
["bitfinex","SOLUSD",1722178043113,29.0278,186.0,185.89,1.07552352]
["bitfinex","SOLUSD",1722178043425,6.4778,186.0,185.89,1.07552352]
["bitfinex","SOLUSD",1722178044026,0.8005055,186.01,185.91,22.3864]
["bitfinex","SOLUSD",1722178044337,0.8005055,186.01,185.92,82.63518036]
["bitfinex","SOLUSD",1722178044517,0.8005055,186.01,185.93,1.07513347]
["bitfinex","SOLUSD",1722178044714,0.8005055,186.01,185.94,0.34]
["bitfinex","SOLUSD",1722178044909,0.8005055,186.01,185.95,1.07512111]
["bitfinex","SOLUSD",1722178045111,0.8005055,186.01,185.96,1.41511641]
["bitfinex","SOLUSD",1722178045313,0.8005055,186.01,185.96,1.07511641]
["bitfinex","SOLUSD",1722178045625,0.8005055,186.01,185.97,0.34]
["bitfinex","SOLUSD",1722178045939,0.8005055,186.01,185.98,1.07509568]
["bitfinex","SOLUSD",1722178046151,0.8005055,186.01,185.99,1.41508275]
["bitfinex","SOLUSD",1722178046434,0.8005055,186.01,186.0,15.6737]
["bitfinex","SOLUSD",1722178046618,0.8005055,186.01,186.0,60.6737]
["bitfinex","SOLUSD",1722178047534,0.8005055,186.01,186.0,96.8937]
["bitfinex","SOLUSD",1722178048648,14.564,186.16,186.01,1.074679]
["bitfinex","SOLUSD",1722178048845,6.575,186.19,186.02,17.46455915]
["bitfinex","SOLUSD",1722178049043,22.55,186.16,186.03,81.39]
["bitfinex","SOLUSD",1722178049247,22.55,186.16,186.04,21.2445057]
["bitfinex","SOLUSD",1722178049424,22.55,186.16,186.05,1.24441817]
["bitfinex","SOLUSD",1722178049624,22.55,186.16,186.06,0.17]
["bitfinex","SOLUSD",1722178049819,22.55,186.16,186.07,1.07439466]
["bitfinex","SOLUSD",1722178050024,22.55,186.16,186.08,1.41442209]
["bitfinex","SOLUSD",1722178050240,22.55,186.16,186.06,1.24437545]
["bitfinex","SOLUSD",1722178050431,22.55,186.16,186.07,0.17]
["bitfinex","SOLUSD",1722178051441,10.8718,186.19,186.08,1.07442711]
["bitfinex","SOLUSD",1722178051442,22.55,186.18,186.08,1.07442711]
["bitfinex","SOLUSD",1722178051645,22.55,186.18,186.09,0.34]
["bitfinex","SOLUSD",1722178052351,22.55,186.18,186.1,1.07438053]
["bitfinex","SOLUSD",1722178052525,22.55,186.18,186.11,0.34]
["bitfinex","SOLUSD",1722178052849,22.55,186.18,186.11,1.41431739]
["bitfinex","SOLUSD",1722178053641,22.55,186.18,186.11,0.34]
["bitfinex","SOLUSD",1722178053844,22.55,186.18,186.11,1.07431414]
["bitfinex","SOLUSD",1722178054044,22.55,186.18,186.12,0.34]
["bitfinex","SOLUSD",1722178054626,22.55,186.18,186.11,1.07431479]
["bitfinex","SOLUSD",1722178054831,22.55,186.18,186.1,15.3337]
["bitfinex","SOLUSD",1722178055035,26.8469,186.18,186.1,15.3337]
["bitfinex","SOLUSD",1722178055235,22.55,186.18,186.11,1.074448]
["bitfinex","SOLUSD",1722178055550,26.8469,186.18,186.1,15.3337]
["bitfinex","SOLUSD",1722178055928,26.8469,186.18,186.11,0.17]
["bitfinex","SOLUSD",1722178056339,4.2972,186.17,186.08,20.0]
["bitfinex","SOLUSD",1722178056538,22.55,186.15,186.06,20.0]
["bitfinex","SOLUSD",1722178056730,28.8295,186.15,186.05,16.073]
["bitfinex","SOLUSD",1722178056936,33.1271,186.15,186.05,16.073]
["bitfinex","SOLUSD",1722178057367,28.8295,186.15,186.05,17.14758222]
["bitfinex","SOLUSD",1722178057537,22.55,186.15,186.05,17.14758222]
["bitfinex","SOLUSD",1722178058049,22.55,186.15,186.06,45.34]
["bitfinex","SOLUSD",1722178058349,22.55,186.15,186.07,1.07449985]
["bitfinex","SOLUSD",1722178058547,22.55,186.15,186.08,1.41450052]
["bitfinex","SOLUSD",1722178058853,22.55,186.15,186.08,1.07450052]
["bitfinex","SOLUSD",1722178059042,22.55,186.15,186.09,0.34]
["bitfinex","SOLUSD",1722178060351,7.0800055,186.2,186.09,1.41450453]
["bitfinex","SOLUSD",1722178060551,22.55,186.18,186.09,1.41450453]
["bitfinex","SOLUSD",1722178061344,22.55,186.18,186.09,0.34]
["bitfinex","SOLUSD",1722178061548,4.298,186.13,186.08,1.41441183]
["bitfinex","SOLUSD",1722178061733,22.55,186.15,186.08,0.34]
["bitfinex","SOLUSD",1722178062246,22.55,186.15,186.08,1.41441234]
["bitfinex","SOLUSD",1722178062435,22.55,186.15,186.08,0.34]
["bitfinex","SOLUSD",1722178062856,22.55,186.15,186.08,1.07448094]
["bitfinex","SOLUSD",1722178063037,22.55,186.15,186.09,0.34]
["bitfinex","SOLUSD",1722178063549,22.55,186.15,186.08,0.34]
["bitfinex","SOLUSD",1722178064955,22.55,186.15,186.05,16.073]
["bitfinex","SOLUSD",1722178065154,22.55,186.15,186.05,17.14758264]
["bitfinex","SOLUSD",1722178065155,26.8477,186.15,186.05,17.14758264]
["bitfinex","SOLUSD",1722178065531,22.55,186.15,186.05,17.14758264]
["bitfinex","SOLUSD",1722178065860,22.55,186.15,186.05,16.073]
["bitfinex","SOLUSD",1722178066063,22.55,186.15,186.05,17.14758154]
["bitfinex","SOLUSD",1722178066358,22.55,186.15,186.06,0.34]
["bitfinex","SOLUSD",1722178066557,22.05,186.15,186.07,1.07449705]
["bitfinex","SOLUSD",1722178066758,22.05,186.15,186.08,0.34]
["bitfinex","SOLUSD",1722178067063,22.05,186.15,186.09,0.34]
["bitfinex","SOLUSD",1722178067241,22.05,186.15,186.06,46.41444981]
["bitfinex","SOLUSD",1722178076249,22.05,186.15,186.06,0.34]
["bitfinex","SOLUSD",1722178076464,22.05,186.15,186.07,1.07458552]
["bitfinex","SOLUSD",1722178076652,22.05,186.15,186.08,0.17]
["bitfinex","SOLUSD",1722178077765,22.05,186.15,186.07,45.17]
["bitfinex","SOLUSD",1722178078582,22.05,186.15,186.07,0.17]
["bitfinex","SOLUSD",1722178078864,22.05,186.15,186.08,1.07458675]
["bitfinex","SOLUSD",1722178079081,22.05,186.15,186.09,0.17]
["bitfinex","SOLUSD",1722178080273,22.05,186.15,186.06,45.17]
["bitfinex","SOLUSD",1722178080482,22.05,186.15,186.07,0.17]
["bitfinex","SOLUSD",1722178080655,15.1329,186.17,186.0,15.488]
["bitfinex","SOLUSD",1722178080656,4.2985,186.11,186.0,15.488]
["bitfinex","SOLUSD",1722178080963,16.47654251,186.1,185.95,15.488]
["bitfinex","SOLUSD",1722178081159,11.27,186.0,185.95,15.488]
["bitfinex","SOLUSD",1722178081484,15.1329,186.1,185.95,15.488]
["bitfinex","SOLUSD",1722178081655,15.1329,186.1,185.97,16.22]
["bitfinex","SOLUSD",1722178081856,11.27,186.06,185.98,1.07483171]
["bitfinex","SOLUSD",1722178082063,11.27,186.06,185.99,12.34487807]
["bitfinex","SOLUSD",1722178082686,11.27,186.06,186.0,65.34]
["bitfinex","SOLUSD",1722178083379,15.1329,186.1,186.0,65.34]
["bitfinex","SOLUSD",1722178084186,15.1329,186.1,186.01,1.07482088]
["bitfinex","SOLUSD",1722178084383,15.1329,186.1,186.02,0.34]
["bitfinex","SOLUSD",1722178084889,15.1329,186.1,186.02,1.41482115]
["bitfinex","SOLUSD",1722178085860,15.1329,186.1,186.02,0.17]
["bitfinex","SOLUSD",1722178086055,22.52,186.09,186.01,0.17]
["bitfinex","SOLUSD",1722178086372,22.52,186.04,185.93,8.07964332]
["bitfinex","SOLUSD",1722178086572,22.52,186.04,185.92,1.07503362]
["bitfinex","SOLUSD",1722178088270,22.52,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722178088469,22.52,186.01,185.89,9.1583611]
["bitfinex","SOLUSD",1722178088470,28.9346,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722178088782,1.34419069,186.0,185.88,40.62416847]
["bitfinex","SOLUSD",1722178088963,16.70839069,186.0,185.88,16.3211]
["bitfinex","SOLUSD",1722178089292,22.52,185.98,185.88,16.3211]
["bitfinex","SOLUSD",1722178090606,23.86459373,185.98,185.88,16.3211]
["bitfinex","SOLUSD",1722178090899,4.302,185.96,185.84,1.07570214]
["bitfinex","SOLUSD",1722178091069,23.86476781,185.95,185.83,16.3211]
["bitfinex","SOLUSD",1722178092068,1.34482976,185.94,185.83,16.3211]
["bitfinex","SOLUSD",1722178092581,26.8222,185.95,185.83,16.3211]
["bitfinex","SOLUSD",1722178092792,22.52,185.95,185.83,17.39699955]
["bitfinex","SOLUSD",1722178092971,22.52,185.98,185.83,33.61699955]
["bitfinex","SOLUSD",1722178093168,16.7087716,186.0,185.84,20.0]
["bitfinex","SOLUSD",1722178093366,22.52,185.97,185.84,20.0]
["bitfinex","SOLUSD",1722178093567,22.52,185.94,185.83,16.3211]
["bitfinex","SOLUSD",1722178093866,22.52,185.94,185.84,45.34]
["bitfinex","SOLUSD",1722178094076,1.34484204,185.93,185.84,45.34]
["bitfinex","SOLUSD",1722178094276,22.52,185.94,185.84,45.34]
["bitfinex","SOLUSD",1722178094496,23.86483404,185.94,185.84,45.34]
["bitfinex","SOLUSD",1722178094696,22.52,185.94,185.84,45.0]
["bitfinex","SOLUSD",1722178095888,22.52,185.97,185.85,1.41587317]
["bitfinex","SOLUSD",1722178096291,22.52,185.97,185.85,0.34]
["bitfinex","SOLUSD",1722178096789,23.86468448,185.97,185.85,0.34]
["bitfinex","SOLUSD",1722178097095,22.52,185.97,185.85,0.34]
["bitfinex","SOLUSD",1722178097593,26.8218,185.97,185.85,0.34]
["bitfinex","SOLUSD",1722178097796,37.8842,186.0,185.86,1.07575274]
["bitfinex","SOLUSD",1722178098093,37.8842,186.0,185.87,0.34]
["bitfinex","SOLUSD",1722178098295,37.8842,186.0,185.88,1.07558404]
["bitfinex","SOLUSD",1722178098470,37.8842,186.0,185.89,0.34]
["bitfinex","SOLUSD",1722178098672,37.8842,186.0,185.9,1.07558518]
["bitfinex","SOLUSD",1722178098882,37.8842,186.0,185.91,0.17]
["bitfinex","SOLUSD",1722178099290,37.8842,186.0,185.91,1.24558431]
["bitfinex","SOLUSD",1722178099692,22.52,186.0,185.91,1.24558431]
["bitfinex","SOLUSD",1722178099896,6.4146,186.01,185.92,0.17]
["bitfinex","SOLUSD",1722178100084,10.7154,186.01,185.92,0.17]
["bitfinex","SOLUSD",1722178100287,4.3011,186.0,185.91,0.17]
["bitfinex","SOLUSD",1722178100486,26.8211,186.0,185.9,45.34]
["bitfinex","SOLUSD",1722178100794,22.52,186.0,185.9,45.17]
["bitfinex","SOLUSD",1722178101305,4.3019,185.97,185.9,45.17]
["bitfinex","SOLUSD",1722178101602,22.52,185.94,185.83,16.3211]
["bitfinex","SOLUSD",1722178101775,23.86482574,185.94,185.83,16.3211]
["bitfinex","SOLUSD",1722178102403,22.52,185.94,185.83,16.3211]
["bitfinex","SOLUSD",1722178103574,22.52,185.94,185.84,45.34]
["bitfinex","SOLUSD",1722178108501,1.34484451,185.93,185.84,45.34]
["bitfinex","SOLUSD",1722178109297,23.86489683,185.94,185.84,45.34]
["bitfinex","SOLUSD",1722178110397,1.3449032,185.99,185.85,1.07592256]
["bitfinex","SOLUSD",1722178110584,1.3449032,185.99,185.84,45.34]
["bitfinex","SOLUSD",1722178110585,1.34460994,185.98,185.86,0.34]
["bitfinex","SOLUSD",1722178110787,1.34460994,185.98,185.84,46.41568795]
["bitfinex","SOLUSD",1722178111300,5.64620994,185.98,185.84,46.41568795]
["bitfinex","SOLUSD",1722178111687,22.52,185.96,185.84,46.41568795]
["bitfinex","SOLUSD",1722178113915,22.52,185.96,185.83,17.39679227]
["bitfinex","SOLUSD",1722178114083,22.52,185.96,185.84,20.0]
["bitfinex","SOLUSD",1722178114284,1.34481785,185.95,185.84,20.0]
["bitfinex","SOLUSD",1722178114588,4.3025,185.94,185.83,16.3211]
["bitfinex","SOLUSD",1722178115189,4.3022,185.95,185.83,16.3211]
["bitfinex","SOLUSD",1722178115392,22.52,185.96,185.84,1.07593995]
["bitfinex","SOLUSD",1722178115696,1.34485364,185.95,185.83,16.3211]
["bitfinex","SOLUSD",1722178116280,1.34485364,185.95,185.84,45.34]
["bitfinex","SOLUSD",1722178116502,22.52,185.96,185.85,1.07588492]
["bitfinex","SOLUSD",1722178116709,22.52,185.96,185.86,1.41583138]
["bitfinex","SOLUSD",1722178116878,22.52,185.96,185.87,0.34]
["bitfinex","SOLUSD",1722178118299,4.3024,185.95,185.87,0.34]
["bitfinex","SOLUSD",1722178118489,26.822,185.96,185.87,0.34]
["bitfinex","SOLUSD",1722178119187,26.822,185.96,185.86,1.41583365]
["bitfinex","SOLUSD",1722178119607,22.52,185.96,185.86,1.41583365]
["bitfinex","SOLUSD",1722178122005,22.52,185.96,185.86,46.41583365]
["bitfinex","SOLUSD",1722178123208,22.52,185.96,185.86,0.34]
["bitfinex","SOLUSD",1722178123592,22.52,185.96,185.85,0.34]
["bitfinex","SOLUSD",1722178123786,22.52,185.96,185.84,19.84]
["bitfinex","SOLUSD",1722178123985,22.52,185.96,185.85,0.34]
["bitfinex","SOLUSD",1722178124711,22.52,185.96,185.85,45.34]
["bitfinex","SOLUSD",1722178126011,22.52,185.96,185.86,20.0]
["bitfinex","SOLUSD",1722178126209,22.52,185.96,185.87,45.34]
["bitfinex","SOLUSD",1722178126593,22.52,185.96,185.88,1.07580846]
["bitfinex","SOLUSD",1722178127001,22.52,185.96,185.87,45.34]
["bitfinex","SOLUSD",1722178127211,11.28,185.91,185.87,45.34]
["bitfinex","SOLUSD",1722178129907,11.28,185.92,185.87,45.34]
["bitfinex","SOLUSD",1722178130227,11.28,185.92,185.88,1.07580462]
["bitfinex","SOLUSD",1722178131021,11.28,185.91,185.87,45.34]
["bitfinex","SOLUSD",1722178132325,11.28,185.92,185.87,45.34]
["bitfinex","SOLUSD",1722178132907,11.28,185.92,185.88,1.0757815]
["bitfinex","SOLUSD",1722178134928,11.28,185.92,185.87,45.34]
["bitfinex","SOLUSD",1722178135419,11.28,185.92,185.88,1.07578223]
["bitfinex","SOLUSD",1722178135807,11.28,185.92,185.87,45.34]
["bitfinex","SOLUSD",1722178136717,11.28,185.91,185.87,45.34]
["bitfinex","SOLUSD",1722178138404,11.28,185.91,185.87,45.17]
["bitfinex","SOLUSD",1722178140007,11.28,185.92,185.87,45.17]
["bitfinex","SOLUSD",1722178141201,12.53,185.92,185.87,45.17]
["bitfinex","SOLUSD",1722178142302,4.3017,185.98,185.88,1.0758326]
["bitfinex","SOLUSD",1722178142511,16.33820555,186.01,185.89,16.79675037]
["bitfinex","SOLUSD",1722178142702,12.53,185.96,185.9,46.075611]
["bitfinex","SOLUSD",1722178142899,12.53,185.99,185.92,12.53]
["bitfinex","SOLUSD",1722178143108,12.53,185.98,185.93,45.17]
["bitfinex","SOLUSD",1722178143337,12.53,185.98,185.92,45.0]
["bitfinex","SOLUSD",1722178143630,12.53,185.98,185.94,0.17]
["bitfinex","SOLUSD",1722178144031,12.53,185.97,185.94,0.17]
["bitfinex","SOLUSD",1722178144329,12.53,185.97,185.93,0.17]
["bitfinex","SOLUSD",1722178144630,12.53,185.95,185.92,45.0]
["bitfinex","SOLUSD",1722178145424,12.53,185.93,185.92,45.0]
["bitfinex","SOLUSD",1722178145815,12.53,185.93,185.89,15.381]
["bitfinex","SOLUSD",1722178146128,12.53,185.91,185.89,15.381]
["bitfinex","SOLUSD",1722178146808,5.64622734,185.98,185.89,15.381]
["bitfinex","SOLUSD",1722178147020,66.49638693,186.03,185.89,16.45677478]
["bitfinex","SOLUSD",1722178147021,12.53,185.93,185.89,16.45677478]
["bitfinex","SOLUSD",1722178147229,12.53,185.93,185.9,45.0]
["bitfinex","SOLUSD",1722178147527,1.34471847,186.02,185.9,46.07577447]
["bitfinex","SOLUSD",1722178147528,12.53,185.94,185.9,46.07577447]
["bitfinex","SOLUSD",1722178147739,12.53,185.96,185.91,0.17]
["bitfinex","SOLUSD",1722178148102,12.53,185.94,185.91,0.17]
["bitfinex","SOLUSD",1722178148305,12.53,185.93,185.9,45.0]
["bitfinex","SOLUSD",1722178148612,55.74530826,186.03,185.9,45.0]
["bitfinex","SOLUSD",1722178148613,12.53,185.94,185.9,45.0]
["bitfinex","SOLUSD",1722178148815,12.53,185.95,185.91,0.17]
["bitfinex","SOLUSD",1722178150741,12.53,185.96,185.91,0.17]
["bitfinex","SOLUSD",1722178150902,12.53,185.94,185.91,0.17]
["bitfinex","SOLUSD",1722178152614,12.53,185.94,185.89,15.551]
["bitfinex","SOLUSD",1722178152615,12.53,185.92,185.89,15.381]
["bitfinex","SOLUSD",1722178153025,1.34480198,185.99,185.89,15.381]
["bitfinex","SOLUSD",1722178153026,12.53,185.93,185.89,15.381]
["bitfinex","SOLUSD",1722178153938,12.53,185.93,185.9,45.0]
["bitfinex","SOLUSD",1722178155614,12.53,185.95,185.9,45.0]
["bitfinex","SOLUSD",1722178155816,12.53,185.96,185.9,46.07574298]
["bitfinex","SOLUSD",1722178156031,12.53,185.97,185.91,0.17]
["bitfinex","SOLUSD",1722178156331,12.53,185.97,185.91,1.24560822]
["bitfinex","SOLUSD",1722178156633,12.53,185.97,185.91,0.17]
["bitfinex","SOLUSD",1722178157014,12.53,185.97,185.91,1.24560849]
["bitfinex","SOLUSD",1722178157210,12.53,185.96,185.91,1.24560849]
["bitfinex","SOLUSD",1722178157535,12.53,185.99,185.92,12.53]
["bitfinex","SOLUSD",1722178157746,12.53,185.99,185.93,45.34]
["bitfinex","SOLUSD",1722178158117,12.53,185.98,185.93,45.34]
["bitfinex","SOLUSD",1722178158324,12.53,185.98,185.94,45.0]
["bitfinex","SOLUSD",1722178158629,12.53,185.98,185.93,0.34]
["bitfinex","SOLUSD",1722178161036,12.53,185.97,185.93,0.34]
["bitfinex","SOLUSD",1722178162137,12.53,185.98,185.93,0.34]
["bitfinex","SOLUSD",1722178165728,12.53,185.97,185.93,0.34]
["bitfinex","SOLUSD",1722178166718,12.53,185.97,185.93,0.17]
["bitfinex","SOLUSD",1722178168032,12.53,185.96,185.93,0.17]
["bitfinex","SOLUSD",1722178168433,12.53,185.96,185.92,45.0]
["bitfinex","SOLUSD",1722178168923,12.53,185.96,185.91,45.0]
["bitfinex","SOLUSD",1722178169262,12.53,185.96,185.92,1.07561685]
["bitfinex","SOLUSD",1722178169442,12.53,185.96,185.91,45.0]
["bitfinex","SOLUSD",1722178170731,12.53,185.96,185.92,1.07562243]
["bitfinex","SOLUSD",1722178171043,12.53,185.96,185.91,45.0]
["bitfinex","SOLUSD",1722178171252,12.53,185.96,185.92,0.17]
["bitfinex","SOLUSD",1722178172723,12.53,185.96,185.91,45.0]
["bitfinex","SOLUSD",1722178172948,12.53,185.96,185.9,0.17]
["bitfinex","SOLUSD",1722178172949,12.53,185.96,185.9,45.34]
["bitfinex","SOLUSD",1722178173220,5.64523324,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722178173221,12.53,185.95,185.91,20.0]
["bitfinex","SOLUSD",1722178173422,12.53,185.95,185.92,45.0]
["bitfinex","SOLUSD",1722178174054,12.53,185.93,185.89,15.381]
["bitfinex","SOLUSD",1722178174854,12.53,185.92,185.89,15.381]
["bitfinex","SOLUSD",1722178175353,12.53,185.92,185.9,45.0]
["bitfinex","SOLUSD",1722178175726,12.53,185.91,185.84,16.5712]
["bitfinex","SOLUSD",1722178175937,12.53,185.91,185.85,32.53]
["bitfinex","SOLUSD",1722178177457,12.53,185.91,185.86,0.17]
["bitfinex","SOLUSD",1722178177750,12.53,185.92,185.86,45.17]
["bitfinex","SOLUSD",1722178177943,12.53,185.92,185.86,0.17]
["bitfinex","SOLUSD",1722178178144,12.53,185.92,185.86,45.17]
["bitfinex","SOLUSD",1722178182240,12.53,185.92,185.86,46.24591141]
["bitfinex","SOLUSD",1722178183061,4.3027,185.93,185.86,46.07591141]
["bitfinex","SOLUSD",1722178183240,12.53,185.87,185.85,45.0]
["bitfinex","SOLUSD",1722178183441,12.53,185.86,185.84,16.5712]
["bitfinex","SOLUSD",1722178183745,12.53,185.85,185.8,16.5712]
["bitfinex","SOLUSD",1722178184137,1.34494765,185.92,185.8,16.5712]
["bitfinex","SOLUSD",1722178184344,12.53,185.83,185.8,16.5712]
["bitfinex","SOLUSD",1722178184857,1.34536846,185.88,185.8,16.5712]
["bitfinex","SOLUSD",1722178184858,12.53,185.82,185.8,16.5712]
["bitfinex","SOLUSD",1722178185061,12.53,185.81,185.8,16.5712]
["bitfinex","SOLUSD",1722178185263,12.53,185.83,185.8,16.5712]
["bitfinex","SOLUSD",1722178185444,1.34536846,185.88,185.8,16.5712]
["bitfinex","SOLUSD",1722178185445,12.53,185.84,185.8,16.5712]
["bitfinex","SOLUSD",1722178185972,1.34543122,185.83,185.8,16.5712]
["bitfinex","SOLUSD",1722178186265,12.53,185.82,185.75,15.2455]
["bitfinex","SOLUSD",1722178186757,12.53,185.82,185.75,27.7755]
["bitfinex","SOLUSD",1722178186968,12.53,185.79,185.71,8.08970105]
["bitfinex","SOLUSD",1722178187155,12.53,185.79,185.73,12.53]
["bitfinex","SOLUSD",1722178187360,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722178187665,12.53,185.8,185.72,15.2455]
["bitfinex","SOLUSD",1722178187851,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722178188035,13.87571461,185.79,185.72,15.2455]
["bitfinex","SOLUSD",1722178188240,1.34580967,185.78,185.72,15.2455]
["bitfinex","SOLUSD",1722178188554,12.53,185.79,185.72,27.7755]
["bitfinex","SOLUSD",1722178188745,12.53,185.78,185.72,15.2455]
["bitfinex","SOLUSD",1722178188963,12.53,185.77,185.72,15.2455]
["bitfinex","SOLUSD",1722178190144,12.53,185.76,185.69,12.53]
["bitfinex","SOLUSD",1722178192972,12.53,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722178193168,12.53,185.74,185.7,45.0]
["bitfinex","SOLUSD",1722178193380,12.53,185.74,185.69,45.0]
["bitfinex","SOLUSD",1722178194169,12.53,185.74,185.68,15.2455]
["bitfinex","SOLUSD",1722178194976,12.53,185.73,185.68,15.2455]
["bitfinex","SOLUSD",1722178195666,12.53,185.73,185.66,12.53]
["bitfinex","SOLUSD",1722178195867,12.53,185.73,185.67,45.0]
["bitfinex","SOLUSD",1722178196567,12.53,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722178196759,12.53,185.72,185.66,45.0]
["bitfinex","SOLUSD",1722178197276,12.53,185.71,185.66,45.0]
["bitfinex","SOLUSD",1722178197579,12.53,185.71,185.65,0.17]
["bitfinex","SOLUSD",1722178197580,12.53,185.71,185.65,45.17]
["bitfinex","SOLUSD",1722178200367,5.65320232,185.75,185.66,12.53]
["bitfinex","SOLUSD",1722178200566,12.53,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722178200877,12.53,185.73,185.67,45.0]
["bitfinex","SOLUSD",1722178201578,12.53,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722178202178,12.53,185.72,185.66,45.0]
["bitfinex","SOLUSD",1722178202563,12.53,185.72,185.65,57.7]
["bitfinex","SOLUSD",1722178203274,12.53,185.7,185.65,45.17]
["bitfinex","SOLUSD",1722178203466,12.53,185.69,185.65,45.0]
["bitfinex","SOLUSD",1722178203768,12.53,185.7,185.65,45.0]
["bitfinex","SOLUSD",1722178203977,12.53,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722178204874,12.53,185.74,185.68,12.53]
["bitfinex","SOLUSD",1722178205171,12.53,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722178205364,12.53,185.72,185.66,12.53]
["bitfinex","SOLUSD",1722178205573,12.53,185.72,185.65,57.53]
["bitfinex","SOLUSD",1722178205746,1.34650761,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722178206070,12.53,185.7,185.65,45.0]
["bitfinex","SOLUSD",1722178206273,1.34656758,185.75,185.67,12.53]
["bitfinex","SOLUSD",1722178206461,6.5598,185.77,185.67,12.53]
["bitfinex","SOLUSD",1722178206462,12.53,185.74,185.68,45.0]
["bitfinex","SOLUSD",1722178206780,12.53,185.74,185.68,57.53]
["bitfinex","SOLUSD",1722178207284,12.53,185.74,185.68,45.0]
["bitfinex","SOLUSD",1722178207465,4.307,185.75,185.68,45.0]
["bitfinex","SOLUSD",1722178207664,12.53,185.74,185.68,45.0]
["bitfinex","SOLUSD",1722178208063,12.53,185.73,185.68,45.0]
["bitfinex","SOLUSD",1722178208259,12.53,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722178208466,12.53,185.72,185.66,45.0]
["bitfinex","SOLUSD",1722178208663,12.53,185.71,185.66,45.0]
["bitfinex","SOLUSD",1722178209467,12.53,185.7,185.66,45.0]
["bitfinex","SOLUSD",1722178209778,13.87654689,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722178209979,12.53,185.7,185.64,45.0]
["bitfinex","SOLUSD",1722178210680,12.53,185.69,185.6,22.9512]
["bitfinex","SOLUSD",1722178210892,12.53,185.69,185.63,12.53]
["bitfinex","SOLUSD",1722178211982,12.53,185.7,185.64,45.0]
["bitfinex","SOLUSD",1722178212377,12.53,185.68,185.64,45.0]
["bitfinex","SOLUSD",1722178212561,12.53,185.69,185.64,45.0]
["bitfinex","SOLUSD",1722178212756,12.53,185.69,185.63,45.0]
["bitfinex","SOLUSD",1722178213364,12.53,185.69,185.62,45.0]
["bitfinex","SOLUSD",1722178213678,12.53,185.69,185.62,57.53]
["bitfinex","SOLUSD",1722178214671,1.34665591,185.68,185.62,45.0]
["bitfinex","SOLUSD",1722178214874,1.34666771,185.67,185.62,12.53]
["bitfinex","SOLUSD",1722178215170,12.53,185.66,185.6,16.2973]
["bitfinex","SOLUSD",1722178215368,12.53,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722178216170,12.53,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722178216370,18.18632623,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722178216572,13.87692623,185.65,185.56,16.2973]
["bitfinex","SOLUSD",1722178216776,12.53,185.64,185.56,16.2973]
["bitfinex","SOLUSD",1722178216971,1.34697097,185.69,185.57,12.7]
["bitfinex","SOLUSD",1722178216972,12.53,185.63,185.57,12.7]
["bitfinex","SOLUSD",1722178217175,12.53,185.64,185.57,12.7]
["bitfinex","SOLUSD",1722178217378,12.53,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722178217690,12.53,185.66,185.57,0.17]
["bitfinex","SOLUSD",1722178217982,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722178218881,12.53,185.65,185.59,45.0]
["bitfinex","SOLUSD",1722178219467,16.8392,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722178219672,1.34706766,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722178219867,12.53,185.65,185.56,16.2973]
["bitfinex","SOLUSD",1722178220171,13.87708801,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722178220371,12.53,185.62,185.57,45.0]
["bitfinex","SOLUSD",1722178220582,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722178220884,12.53,185.65,185.58,57.53]
["bitfinex","SOLUSD",1722178221085,12.53,185.67,185.6,12.53]
["bitfinex","SOLUSD",1722178221274,31.5241639,185.71,185.58,45.0]
["bitfinex","SOLUSD",1722178221275,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722178221688,12.53,185.68,185.62,12.53]
["bitfinex","SOLUSD",1722178221992,12.53,185.68,185.61,57.53]
["bitfinex","SOLUSD",1722178223485,12.65733486,185.74,185.66,12.53]
["bitfinex","SOLUSD",1722178223687,6.2715,185.74,185.67,45.0]
["bitfinex","SOLUSD",1722178223870,12.53,185.73,185.67,45.0]
["bitfinex","SOLUSD",1722178224599,12.53,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722178225096,12.53,185.68,185.62,0.17]
["bitfinex","SOLUSD",1722178225313,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722178225600,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722178226388,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722178226587,12.53,185.71,185.65,57.53]
["bitfinex","SOLUSD",1722178226896,65.4842,185.76,185.63,45.0]
["bitfinex","SOLUSD",1722178226897,12.53,185.7,185.63,45.0]
["bitfinex","SOLUSD",1722178227198,12.53,185.68,185.63,45.0]
["bitfinex","SOLUSD",1722178227379,12.53,185.68,185.62,45.0]
["bitfinex","SOLUSD",1722178227692,12.53,185.68,185.62,57.53]
["bitfinex","SOLUSD",1722178227878,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722178228076,12.53,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722178229999,12.53,185.72,185.65,57.53]
["bitfinex","SOLUSD",1722178230201,12.53,185.72,185.66,12.7]
["bitfinex","SOLUSD",1722178230389,12.53,185.72,185.67,45.0]
["bitfinex","SOLUSD",1722178230802,12.53,185.75,185.68,12.53]
["bitfinex","SOLUSD",1722178230975,12.53,185.75,185.69,45.0]
["bitfinex","SOLUSD",1722178231894,4.3064,185.77,185.69,45.0]
["bitfinex","SOLUSD",1722178232197,12.53,185.75,185.69,45.0]
["bitfinex","SOLUSD",1722178232977,6.2715,185.78,185.69,45.0]
["bitfinex","SOLUSD",1722178232978,12.53,185.74,185.69,45.0]
["bitfinex","SOLUSD",1722178233180,12.53,185.73,185.68,45.0]
["bitfinex","SOLUSD",1722178233891,12.53,185.72,185.68,45.0]
["bitfinex","SOLUSD",1722178234199,12.53,185.69,185.64,0.17]
["bitfinex","SOLUSD",1722178234403,12.53,185.69,185.64,45.17]
["bitfinex","SOLUSD",1722178234877,12.53,185.69,185.63,29.0549]
["bitfinex","SOLUSD",1722178235080,12.53,185.69,185.63,16.5249]
["bitfinex","SOLUSD",1722178235383,12.53,185.67,185.63,16.5249]
["bitfinex","SOLUSD",1722178235910,12.57,185.67,185.63,16.5249]
["bitfinex","SOLUSD",1722178236498,12.57,185.67,185.59,6.6402]
["bitfinex","SOLUSD",1722178236499,12.57,185.64,185.59,16.5249]
["bitfinex","SOLUSD",1722178237990,12.57,185.64,185.6,45.0]
["bitfinex","SOLUSD",1722178240112,12.57,185.64,185.59,16.5249]
["bitfinex","SOLUSD",1722178240408,12.57,185.62,185.55,36.0552055]
["bitfinex","SOLUSD",1722178241101,12.57,185.61,185.55,36.0552055]
["bitfinex","SOLUSD",1722178241615,12.57,185.61,185.56,45.0]
["bitfinex","SOLUSD",1722178241979,12.57,185.62,185.56,45.0]
["bitfinex","SOLUSD",1722178243905,12.57,185.61,185.56,45.0]
["bitfinex","SOLUSD",1722178244299,1.34722776,185.6,185.55,29.8954055]
["bitfinex","SOLUSD",1722178244606,12.57,185.59,185.55,17.3254055]
["bitfinex","SOLUSD",1722178244997,13.91729581,185.59,185.55,17.3254055]
["bitfinex","SOLUSD",1722178245197,12.57,185.57,185.55,0.8005055]
["bitfinex","SOLUSD",1722178245926,12.57,185.58,185.55,0.8005055]
["bitfinex","SOLUSD",1722178246304,16.8812,185.56,185.55,0.8005055]
["bitfinex","SOLUSD",1722178246609,4.312,185.53,185.48,1.34785421]
["bitfinex","SOLUSD",1722178246791,1.3479783,185.52,185.48,1.34785421]
["bitfinex","SOLUSD",1722178246989,12.59,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178247195,1.3481937,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178247395,5.65980546,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178247601,4.3121,185.53,185.48,1.34785421]
["bitfinex","SOLUSD",1722178247842,1.34810588,185.52,185.48,1.34785421]
["bitfinex","SOLUSD",1722178248201,5.66049989,185.51,185.48,1.34785421]
["bitfinex","SOLUSD",1722178249291,1.34809989,185.51,185.48,1.34785421]
["bitfinex","SOLUSD",1722178249497,4.3129,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178249703,5.66117402,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178250590,4.3129,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178250795,4.4829,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178251298,5.83129454,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178252335,6.00129454,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178253339,5.83129454,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178253520,1.34839454,185.49,185.48,1.34785421]
["bitfinex","SOLUSD",1722178253722,1.34846599,185.52,185.48,1.34785421]
["bitfinex","SOLUSD",1722178253930,1.34800877,185.51,185.48,1.34785421]
["bitfinex","SOLUSD",1722178254825,1.3480646,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178255212,5.6597646,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178255414,1.3480646,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178255615,5.6598646,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178256518,1.3480646,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178256730,1.34806101,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178257823,1.34782652,185.57,185.48,1.34785421]
["bitfinex","SOLUSD",1722178258704,4.3113,185.56,185.48,1.34785421]
["bitfinex","SOLUSD",1722178258904,1.34784236,185.55,185.48,1.34785421]
["bitfinex","SOLUSD",1722178259108,1.34784461,185.54,185.48,1.34785421]
["bitfinex","SOLUSD",1722178260439,1.34792377,185.53,185.48,1.34785421]
["bitfinex","SOLUSD",1722178261335,5.65982377,185.53,185.48,1.34785421]
["bitfinex","SOLUSD",1722178261637,25.18,185.58,185.48,1.34785421]
["bitfinex","SOLUSD",1722178261638,1.34806588,185.52,185.48,1.34785421]
["bitfinex","SOLUSD",1722178261837,1.34806288,185.51,185.48,1.34785421]
["bitfinex","SOLUSD",1722178262514,1.34813392,185.5,185.48,1.34785421]
["bitfinex","SOLUSD",1722178262710,25.18,185.55,185.48,1.34785421]
["bitfinex","SOLUSD",1722178262906,1.34793095,185.55,185.48,1.34785421]
["bitfinex","SOLUSD",1722178263318,4.312,185.53,185.48,1.34785421]
["bitfinex","SOLUSD",1722178263639,1.34809042,185.52,185.48,1.34785421]
["bitfinex","SOLUSD",1722178264013,25.18,185.55,185.48,1.34785421]
["bitfinex","SOLUSD",1722178264243,1.34791488,185.55,185.48,1.34785421]
["bitfinex","SOLUSD",1722178264729,1.34791716,185.56,185.48,1.34785421]
["bitfinex","SOLUSD",1722178265618,1.34785642,185.57,185.48,1.34785421]
["bitfinex","SOLUSD",1722178266442,1.34774988,185.59,185.49,16.6335]
["bitfinex","SOLUSD",1722178266642,1.34774988,185.59,185.5,45.0]
["bitfinex","SOLUSD",1722178266848,5.65824988,185.59,185.5,45.0]
["bitfinex","SOLUSD",1722178267025,1.34774988,185.59,185.49,16.6335]
["bitfinex","SOLUSD",1722178267226,25.18,185.58,185.49,16.6335]
["bitfinex","SOLUSD",1722178267538,1.51782291,185.57,185.49,16.6335]
["bitfinex","SOLUSD",1722178267717,5.65882291,185.57,185.49,16.6335]
["bitfinex","SOLUSD",1722178268539,4.3115,185.55,185.49,16.6335]
["bitfinex","SOLUSD",1722178269320,4.3117,185.54,185.49,16.6335]
["bitfinex","SOLUSD",1722178269540,1.34785132,185.53,185.49,16.6335]
["bitfinex","SOLUSD",1722178272324,5.65985132,185.53,185.45,16.6335]
["bitfinex","SOLUSD",1722178272823,25.18,185.55,185.46,45.0]
["bitfinex","SOLUSD",1722178274250,30.83884713,185.58,185.46,45.0]
["bitfinex","SOLUSD",1722178274451,26.52784713,185.58,185.47,0.17]
["bitfinex","SOLUSD",1722178274962,5.65876505,185.57,185.47,0.17]
["bitfinex","SOLUSD",1722178277365,12.58,185.53,185.47,0.17]
["bitfinex","SOLUSD",1722178278052,12.58,185.54,185.45,16.6335]
["bitfinex","SOLUSD",1722178278249,12.58,185.54,185.47,12.58]
["bitfinex","SOLUSD",1722178278444,12.58,185.53,185.46,12.58]
["bitfinex","SOLUSD",1722178278948,12.58,185.52,185.45,29.2135]
["bitfinex","SOLUSD",1722178279348,12.58,185.53,185.47,12.58]
["bitfinex","SOLUSD",1722178279561,12.58,185.53,185.48,45.0]
["bitfinex","SOLUSD",1722178279949,4.3105,185.6,185.48,57.58]
["bitfinex","SOLUSD",1722178280166,12.58,185.57,185.5,12.58]
["bitfinex","SOLUSD",1722178280340,12.58,185.57,185.52,6.2446]
["bitfinex","SOLUSD",1722178281667,258.81993612,185.63,185.49,16.6335]
["bitfinex","SOLUSD",1722178281668,12.58,185.53,185.49,16.6335]
["bitfinex","SOLUSD",1722178281961,12.58,185.5,185.49,16.6335]
["bitfinex","SOLUSD",1722178282265,12.58,185.5,185.44,16.6335]
["bitfinex","SOLUSD",1722178282569,12.58,185.48,185.44,16.6335]
["bitfinex","SOLUSD",1722178283960,12.58,185.5,185.44,16.6335]
["bitfinex","SOLUSD",1722178284971,12.58,185.49,185.44,16.6335]
["bitfinex","SOLUSD",1722178285266,1.34803676,185.51,185.44,16.6335]
["bitfinex","SOLUSD",1722178285856,4.3126,185.5,185.44,16.6335]
["bitfinex","SOLUSD",1722178286167,1.34818213,185.49,185.44,16.6335]
["bitfinex","SOLUSD",1722178286371,1.34818195,185.48,185.44,16.6335]
["bitfinex","SOLUSD",1722178286872,4.313,185.49,185.44,16.6335]
["bitfinex","SOLUSD",1722178288147,5.66132114,185.48,185.44,16.6335]
["bitfinex","SOLUSD",1722178288348,4.3131,185.48,185.44,16.6335]
["bitfinex","SOLUSD",1722178288769,4.3131,185.48,185.4,15.0984]
["bitfinex","SOLUSD",1722178288976,1.34839538,185.47,185.4,15.0984]
["bitfinex","SOLUSD",1722178289566,5.66149492,185.48,185.4,15.0984]
["bitfinex","SOLUSD",1722178290146,1.34839235,185.51,185.4,15.0984]
["bitfinex","SOLUSD",1722178290350,1.34839235,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722178290566,30.84057278,185.52,185.41,45.0]
["bitfinex","SOLUSD",1722178290958,4.3124,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722178291557,26.52811589,185.55,185.41,45.0]
["bitfinex","SOLUSD",1722178291766,4.312,185.53,185.42,1.2484222]
["bitfinex","SOLUSD",1722178292082,4.312,185.53,185.42,1.24846355]
["bitfinex","SOLUSD",1722178292251,4.312,185.53,185.42,1.2484031]
["bitfinex","SOLUSD",1722178292446,5.66020339,185.52,185.42,0.17]
["bitfinex","SOLUSD",1722178292651,1.34807123,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722178292852,1.34821883,185.52,185.42,0.17]
["bitfinex","SOLUSD",1722178294048,4.3125,185.51,185.42,0.17]
["bitfinex","SOLUSD",1722178295283,4.3125,185.51,185.42,1.24846189]
["bitfinex","SOLUSD",1722178295783,4.3122,185.52,185.42,0.17]
["bitfinex","SOLUSD",1722178296167,4.3119,185.53,185.42,1.24845827]
["bitfinex","SOLUSD",1722178296358,4.3123,185.52,185.42,1.24845827]
["bitfinex","SOLUSD",1722178296566,5.66037289,185.52,185.42,0.17]
["bitfinex","SOLUSD",1722178296887,4.3123,185.52,185.42,1.24845868]
["bitfinex","SOLUSD",1722178297180,4.3119,185.54,185.43,16.17685893]
["bitfinex","SOLUSD",1722178297380,4.3119,185.54,185.44,45.17]
["bitfinex","SOLUSD",1722178297675,4.3122,185.52,185.44,45.17]
["bitfinex","SOLUSD",1722178297866,26.52789906,185.55,185.44,45.0]
["bitfinex","SOLUSD",1722178297867,1.34787977,185.54,185.44,45.0]
["bitfinex","SOLUSD",1722178299251,4.3123,185.52,185.44,45.0]
["bitfinex","SOLUSD",1722178300396,3.8123,185.52,185.44,45.0]
["bitfinex","SOLUSD",1722178301461,5.66041723,185.51,185.43,15.0984]
["bitfinex","SOLUSD",1722178301653,4.3129,185.49,185.43,15.0984]
["bitfinex","SOLUSD",1722178301861,25.18,185.52,185.43,15.0984]
["bitfinex","SOLUSD",1722178301862,5.66134972,185.48,185.43,15.0984]
["bitfinex","SOLUSD",1722178302869,1.34824931,185.47,185.43,15.0984]
["bitfinex","SOLUSD",1722178305074,4.3133,185.48,185.43,15.0984]
["bitfinex","SOLUSD",1722178305557,5.6616054,185.47,185.43,15.0984]
["bitfinex","SOLUSD",1722178307382,16.914,185.44,185.39,6.2664]
["bitfinex","SOLUSD",1722178307689,12.6,185.42,185.39,6.2664]
["bitfinex","SOLUSD",1722178307865,13.94858122,185.42,185.39,6.2664]
["bitfinex","SOLUSD",1722178308063,1.34857912,185.41,185.39,6.2664]
["bitfinex","SOLUSD",1722178309160,12.6,185.44,185.39,6.2664]
["bitfinex","SOLUSD",1722178309866,13.94857293,185.43,185.37,15.2718]
["bitfinex","SOLUSD",1722178310064,1.34862579,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178310772,12.6,185.43,185.37,15.2718]
["bitfinex","SOLUSD",1722178310773,13.94862265,185.43,185.37,15.2718]
["bitfinex","SOLUSD",1722178311177,1.34861668,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178311690,13.94861668,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178312586,12.6,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178312975,13.94867311,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178313868,1.34867626,185.41,185.37,15.2718]
["bitfinex","SOLUSD",1722178314166,12.6,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178314690,13.94867245,185.42,185.37,15.2718]
["bitfinex","SOLUSD",1722178315073,12.6,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178315281,1.34886714,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178315485,12.6,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178318479,1.34896952,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722178318676,1.34902321,185.43,185.36,0.8005055]
["bitfinex","SOLUSD",1722178318877,5.84712391,185.46,185.36,13.4005055]
["bitfinex","SOLUSD",1722178319076,12.6,185.43,185.37,27.8718]
["bitfinex","SOLUSD",1722178319287,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722178319871,12.6,185.45,185.39,45.0]
["bitfinex","SOLUSD",1722178320275,12.6,185.46,185.39,57.6]
["bitfinex","SOLUSD",1722178320468,1.34834966,185.5,185.41,12.6]
["bitfinex","SOLUSD",1722178320672,12.6,185.48,185.41,12.6]
["bitfinex","SOLUSD",1722178320979,13.94821679,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722178321377,1.34821679,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722178321776,1.34822315,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722178321979,1.34821412,185.51,185.42,45.0]
["bitfinex","SOLUSD",1722178322582,5.66061412,185.51,185.42,45.0]
["bitfinex","SOLUSD",1722178324189,4.3127,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722178324386,1.34821427,185.49,185.42,45.0]
["bitfinex","SOLUSD",1722178324587,1.34821609,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722178324989,5.6609159,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722178326191,4.3129,185.49,185.37,15.2718]
["bitfinex","SOLUSD",1722178326405,4.3129,185.49,185.38,65.17]
["bitfinex","SOLUSD",1722178326586,5.66123028,185.49,185.38,65.17]
["bitfinex","SOLUSD",1722178326787,4.3133,185.47,185.38,65.17]
["bitfinex","SOLUSD",1722178326986,1.34836553,185.46,185.38,65.17]
["bitfinex","SOLUSD",1722178327193,1.34838371,185.45,185.38,65.17]
["bitfinex","SOLUSD",1722178327607,1.34836365,185.47,185.38,65.17]
["bitfinex","SOLUSD",1722178329011,4.3138,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722178329205,1.34850387,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722178329615,1.34850387,185.44,185.37,15.2718]
["bitfinex","SOLUSD",1722178330216,1.34848971,185.46,185.37,15.2718]
["bitfinex","SOLUSD",1722178330448,1.34848938,185.45,185.37,15.2718]
["bitfinex","SOLUSD",1722178330717,5.66188905,185.47,185.37,15.2718]
["bitfinex","SOLUSD",1722178330892,1.34848905,185.47,185.38,45.0]
["bitfinex","SOLUSD",1722178332597,4.3126,185.51,185.39,1.24878694]
["bitfinex","SOLUSD",1722178332793,4.3126,185.51,185.4,1.0785534]
["bitfinex","SOLUSD",1722178332988,5.66079175,185.51,185.39,0.17]
["bitfinex","SOLUSD",1722178333393,263.93070492,185.54,185.4,15.1231]
["bitfinex","SOLUSD",1722178333704,4.312,185.53,185.41,65.34]
["bitfinex","SOLUSD",1722178334094,4.3115,185.55,185.42,6.069]
["bitfinex","SOLUSD",1722178334296,4.3115,185.55,185.43,45.34]
["bitfinex","SOLUSD",1722178334499,1.34786234,185.54,185.43,45.34]
["bitfinex","SOLUSD",1722178334719,4.3122,185.52,185.43,45.17]
["bitfinex","SOLUSD",1722178335019,4.3119,185.53,185.43,45.0]
["bitfinex","SOLUSD",1722178335192,1.34799855,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722178335608,5.65979855,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722178335806,1.34799855,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722178336118,4.3125,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722178336298,4.26974816,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722178337305,1.34810091,185.5,185.43,45.0]
["bitfinex","SOLUSD",1722178338619,5.66080091,185.5,185.42,6.069]
["bitfinex","SOLUSD",1722178338790,45.18,185.55,185.42,6.069]
["bitfinex","SOLUSD",1722178338991,1.68816458,185.54,185.42,6.069]
["bitfinex","SOLUSD",1722178339289,4.3124,185.51,185.42,6.069]
["bitfinex","SOLUSD",1722178339908,4.3124,185.51,185.43,45.0]
["bitfinex","SOLUSD",1722178340611,0.17,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722178340612,5.66069805,185.5,185.43,45.0]
["bitfinex","SOLUSD",1722178340789,1.34809805,185.5,185.42,6.069]
["bitfinex","SOLUSD",1722178340985,4.3124,185.51,185.42,6.069]
["bitfinex","SOLUSD",1722178341422,4.3128,185.5,185.42,6.069]
["bitfinex","SOLUSD",1722178343217,12.59,185.48,185.42,6.069]
["bitfinex","SOLUSD",1722178343421,13.93817465,185.48,185.42,6.069]
["bitfinex","SOLUSD",1722178344299,12.59,185.47,185.42,6.069]
["bitfinex","SOLUSD",1722178344500,1.34830949,185.46,185.42,6.069]
["bitfinex","SOLUSD",1722178344716,13.93830949,185.46,185.4,15.1231]
["bitfinex","SOLUSD",1722178344925,13.93832392,185.45,185.4,15.1231]
["bitfinex","SOLUSD",1722178346122,12.59,185.44,185.4,15.1231]
["bitfinex","SOLUSD",1722178346313,12.59,185.43,185.37,18.659]
["bitfinex","SOLUSD",1722178346502,12.59,185.43,185.37,6.069]
["bitfinex","SOLUSD",1722178348527,5.66225142,185.45,185.37,6.069]
["bitfinex","SOLUSD",1722178348701,12.59,185.43,185.37,6.069]
["bitfinex","SOLUSD",1722178350499,85.7242,185.49,185.36,0.8005055]
["bitfinex","SOLUSD",1722178350500,13.93855443,185.42,185.36,0.8005055]
["bitfinex","SOLUSD",1722178350997,12.59,185.41,185.36,0.8005055]
["bitfinex","SOLUSD",1722178351197,1.34869291,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722178351419,1.3486935,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178351812,13.93869239,185.41,185.36,0.8005055]
["bitfinex","SOLUSD",1722178352817,12.59,185.41,185.36,0.8005055]
["bitfinex","SOLUSD",1722178353227,5.66251448,185.46,185.37,12.59]
["bitfinex","SOLUSD",1722178353400,12.59,185.44,185.37,12.59]
["bitfinex","SOLUSD",1722178354301,12.59,185.47,185.4,12.59]
["bitfinex","SOLUSD",1722178355199,12.59,185.51,185.44,12.59]
["bitfinex","SOLUSD",1722178355438,12.59,185.51,185.45,57.59]
["bitfinex","SOLUSD",1722178355600,12.59,185.52,185.45,57.59]
["bitfinex","SOLUSD",1722178356100,12.59,185.51,185.45,57.59]
["bitfinex","SOLUSD",1722178357623,5.65959195,185.54,185.45,57.59]
["bitfinex","SOLUSD",1722178357834,12.59,185.51,185.45,57.59]
["bitfinex","SOLUSD",1722178358732,12.59,185.49,185.42,27.8797]
["bitfinex","SOLUSD",1722178358907,12.59,185.48,185.42,15.2897]
["bitfinex","SOLUSD",1722178359223,12.59,185.48,185.43,45.0]
["bitfinex","SOLUSD",1722178361231,12.59,185.49,185.43,45.0]
["bitfinex","SOLUSD",1722178361939,11.87735395,185.49,185.43,45.0]
["bitfinex","SOLUSD",1722178363711,12.59,185.51,185.44,12.59]
["bitfinex","SOLUSD",1722178363919,12.59,185.51,185.44,13.66838618]
["bitfinex","SOLUSD",1722178364123,12.59,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722178364330,12.59,185.52,185.46,45.0]
["bitfinex","SOLUSD",1722178364932,12.59,185.49,185.42,15.2897]
["bitfinex","SOLUSD",1722178365128,12.59,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722178366040,12.59,185.49,185.42,27.8797]
["bitfinex","SOLUSD",1722178366244,12.59,185.49,185.43,45.0]
["bitfinex","SOLUSD",1722178366453,12.59,185.46,185.42,15.2897]
["bitfinex","SOLUSD",1722178366735,12.59,185.45,185.42,15.2897]
["bitfinex","SOLUSD",1722178367053,12.59,185.44,185.38,16.0046]
["bitfinex","SOLUSD",1722178367917,12.59,185.46,185.39,12.59]
["bitfinex","SOLUSD",1722178368119,12.59,185.47,185.4,12.59]
["bitfinex","SOLUSD",1722178368646,12.59,185.45,185.38,28.5946]
["bitfinex","SOLUSD",1722178368847,13.93833437,185.45,185.38,28.5946]
["bitfinex","SOLUSD",1722178369022,12.59,185.44,185.38,16.0046]
["bitfinex","SOLUSD",1722178369527,12.59,185.45,185.38,28.5946]
["bitfinex","SOLUSD",1722178370541,12.59,185.45,185.39,45.0]
["bitfinex","SOLUSD",1722178370747,12.59,185.46,185.39,57.59]
["bitfinex","SOLUSD",1722178370923,12.59,185.47,185.39,57.59]
["bitfinex","SOLUSD",1722178371327,16.9034,185.47,185.39,57.59]
["bitfinex","SOLUSD",1722178371526,12.59,185.43,185.38,16.0046]
["bitfinex","SOLUSD",1722178371839,12.59,185.42,185.38,16.0046]
["bitfinex","SOLUSD",1722178372023,1.34838134,185.46,185.38,16.0046]
["bitfinex","SOLUSD",1722178372024,12.59,185.43,185.38,16.0046]
["bitfinex","SOLUSD",1722178373015,12.59,185.44,185.38,16.0046]
["bitfinex","SOLUSD",1722178376156,5.66177216,185.48,185.38,28.5946]
["bitfinex","SOLUSD",1722178376454,12.59,185.44,185.38,16.0046]
["bitfinex","SOLUSD",1722178380550,12.59,185.46,185.39,12.59]
["bitfinex","SOLUSD",1722178380859,12.59,185.46,185.4,45.0]
["bitfinex","SOLUSD",1722178381651,12.59,185.45,185.4,45.0]
["bitfinex","SOLUSD",1722178381853,12.59,185.45,185.39,45.0]
["bitfinex","SOLUSD",1722178382258,12.59,185.45,185.39,57.59]
["bitfinex","SOLUSD",1722178382557,12.59,185.47,185.4,12.59]
["bitfinex","SOLUSD",1722178383260,12.59,185.48,185.41,12.59]
["bitfinex","SOLUSD",1722178383629,12.59,185.47,185.42,45.0]
["bitfinex","SOLUSD",1722178383931,13.93812081,185.46,185.38,16.0046]
["bitfinex","SOLUSD",1722178384138,13.93831331,185.45,185.38,28.5946]
["bitfinex","SOLUSD",1722178385037,12.59,185.44,185.38,16.0046]
["bitfinex","SOLUSD",1722178385433,1.34831331,185.45,185.38,16.0046]
["bitfinex","SOLUSD",1722178385740,12.59,185.42,185.38,16.0046]
["bitfinex","SOLUSD",1722178385941,1.34848723,185.41,185.38,16.0046]
["bitfinex","SOLUSD",1722178386830,12.59,185.39,185.33,22.4161]
["bitfinex","SOLUSD",1722178387028,1.348678,185.38,185.33,22.4161]
["bitfinex","SOLUSD",1722178387253,12.59,185.39,185.33,35.0061]
["bitfinex","SOLUSD",1722178387440,12.59,185.4,185.33,35.0061]
["bitfinex","SOLUSD",1722178389134,12.59,185.39,185.33,22.4161]
["bitfinex","SOLUSD",1722178389753,1.34875358,185.41,185.33,35.0061]
["bitfinex","SOLUSD",1722178389754,12.59,185.4,185.33,35.0061]
["bitfinex","SOLUSD",1722178390557,12.59,185.41,185.34,12.59]
["bitfinex","SOLUSD",1722178391254,5.66248514,185.46,185.33,22.4161]
["bitfinex","SOLUSD",1722178391445,12.59,185.43,185.36,13.3905055]
["bitfinex","SOLUSD",1722178391647,13.93865869,185.42,185.36,0.8005055]
["bitfinex","SOLUSD",1722178392039,12.59,185.41,185.36,0.8005055]
["bitfinex","SOLUSD",1722178393469,16.9048,185.41,185.36,0.8005055]
["bitfinex","SOLUSD",1722178393760,12.59,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722178394062,1.34881536,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178394234,13.93881536,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178396376,12.59,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178396540,1.34890844,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178396747,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178397560,16.9056,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178397964,17.0756,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178398771,16.9056,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178400961,17.0756,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178405965,16.9056,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178407259,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178408145,16.9056,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178411554,4.3153,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178411761,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178412566,16.9056,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178412870,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178413067,12.59,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178414278,12.59,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178414972,12.59,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178416170,12.59,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178417657,12.59,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178418277,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178418860,12.59,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178419073,12.59,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722178419378,12.59,185.42,185.36,0.8005055]
["bitfinex","SOLUSD",1722178420176,12.59,185.4,185.36,0.8005055]
["bitfinex","SOLUSD",1722178421960,12.59,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178423675,12.59,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178424458,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178426771,12.59,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178427090,12.59,185.39,185.36,0.8005055]
["bitfinex","SOLUSD",1722178427288,13.93884766,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178427457,12.59,185.38,185.36,0.8005055]
["bitfinex","SOLUSD",1722178428174,13.93881693,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178428684,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178429068,16.9056,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178429263,12.59,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178429572,13.93900004,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178429768,18.25460004,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178429985,18.42460004,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178431675,18.59460004,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178433985,18.42460004,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178434795,18.59460004,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178436684,17.2456,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178436886,4.4856,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178437074,18.42477358,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178440088,18.59477358,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178440395,63.59477358,185.37,185.36,0.8005055]
["bitfinex","SOLUSD",1722178443400,12.59,185.32,185.29,15.3304]
["bitfinex","SOLUSD",1722178445978,12.59,185.3,185.24,15.34]
["bitfinex","SOLUSD",1722178446184,1.3494473,185.29,185.24,15.34]
["bitfinex","SOLUSD",1722178446798,13.9394473,185.29,185.24,15.34]
["bitfinex","SOLUSD",1722178447175,12.59,185.29,185.24,15.34]
["bitfinex","SOLUSD",1722178447502,13.93960102,185.28,185.24,15.34]
["bitfinex","SOLUSD",1722178448105,12.59,185.28,185.24,15.34]
["bitfinex","SOLUSD",1722178448400,12.59,185.25,185.2,15.34]
["bitfinex","SOLUSD",1722178448767,12.59,185.24,185.2,15.34]
["bitfinex","SOLUSD",1722178448974,12.59,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178449272,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178449803,12.59,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178449987,1.35016909,185.23,185.17,0.8005055]
["bitfinex","SOLUSD",1722178450192,13.93995794,185.25,185.18,12.59]
["bitfinex","SOLUSD",1722178450376,13.93995794,185.25,185.17,0.8005055]
["bitfinex","SOLUSD",1722178450377,12.59,185.23,185.17,13.3905055]
["bitfinex","SOLUSD",1722178450568,12.59,185.23,185.17,0.8005055]
["bitfinex","SOLUSD",1722178450785,12.59,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178450984,20.0,185.26,185.17,0.8005055]
["bitfinex","SOLUSD",1722178450985,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178451196,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178452397,18.26053395,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178453169,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178453573,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178454395,1.35029747,185.24,185.17,0.8005055]
["bitfinex","SOLUSD",1722178454695,12.59,185.22,185.17,0.8005055]
["bitfinex","SOLUSD",1722178454997,12.59,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178455207,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178455893,4.3189,185.24,185.17,0.8005055]
["bitfinex","SOLUSD",1722178456084,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178457572,1.35024569,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178457798,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178458015,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178458211,16.9101,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178459481,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178459994,13.94039301,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178460177,18.26049301,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178461890,18.43049301,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178463204,25.399,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178463205,1.35048743,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178463498,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178463876,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178465185,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178466083,4.3201,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178466292,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178466677,18.26031535,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178466908,16.9101,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178469181,17.0801,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178470007,17.2501,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178470609,62.2501,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178470784,17.2501,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178471104,18.60067288,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178471601,17.0801,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178471778,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178471983,1.35045194,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178472206,5.61433418,185.23,185.19,12.59]
["bitfinex","SOLUSD",1722178472392,12.59,185.27,185.2,12.59]
["bitfinex","SOLUSD",1722178472591,4.3178,185.28,185.18,16.4305]
["bitfinex","SOLUSD",1722178472592,12.59,185.26,185.19,12.59]
["bitfinex","SOLUSD",1722178472902,12.59,185.26,185.18,16.4305]
["bitfinex","SOLUSD",1722178472903,12.59,185.23,185.18,16.4305]
["bitfinex","SOLUSD",1722178473212,12.59,185.22,185.18,16.4305]
["bitfinex","SOLUSD",1722178473501,12.59,185.21,185.18,16.4305]
["bitfinex","SOLUSD",1722178474085,12.59,185.22,185.18,16.4305]
["bitfinex","SOLUSD",1722178474503,12.59,185.2,185.18,16.4305]
["bitfinex","SOLUSD",1722178475301,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178476112,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178476315,1.3502238,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178479991,4.3194,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178479992,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178481501,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178483803,16.9101,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178484003,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178485797,13.94038098,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178485997,12.76,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178487019,12.59,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178487522,16.9098,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178488914,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178489910,16.9096,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178490219,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178490420,16.9096,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178491018,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178491220,16.9096,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178491522,13.94011168,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178491706,16.9096,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178491907,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178493104,12.59,185.22,185.17,0.8005055]
["bitfinex","SOLUSD",1722178493414,16.9091,185.23,185.17,0.8005055]
["bitfinex","SOLUSD",1722178493720,16.9091,185.22,185.17,0.8005055]
["bitfinex","SOLUSD",1722178493925,12.59,185.22,185.17,0.8005055]
["bitfinex","SOLUSD",1722178496396,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178497030,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178499028,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178499237,12.59,185.19,185.17,0.8005055]
["bitfinex","SOLUSD",1722178500727,12.59,185.2,185.17,0.8005055]
["bitfinex","SOLUSD",1722178501932,12.59,185.21,185.17,0.8005055]
["bitfinex","SOLUSD",1722178502143,12.59,185.22,185.17,0.8005055]
["bitfinex","SOLUSD",1722178502353,5.65264248,185.27,185.18,18.9534]
["bitfinex","SOLUSD",1722178502524,12.59,185.25,185.18,18.9534]
["bitfinex","SOLUSD",1722178503253,12.59,185.26,185.2,15.6812]
["bitfinex","SOLUSD",1722178504031,12.59,185.25,185.2,15.6812]
["bitfinex","SOLUSD",1722178507260,5.65179729,185.31,185.21,43.13683917]
["bitfinex","SOLUSD",1722178507451,12.59,185.3,185.21,42.057]
["bitfinex","SOLUSD",1722178507634,12.59,185.31,185.24,12.59]
["bitfinex","SOLUSD",1722178507948,12.59,185.32,185.25,12.59]
["bitfinex","SOLUSD",1722178508150,12.59,185.32,185.21,42.057]
["bitfinex","SOLUSD",1722178508151,4.3151,185.4,185.28,12.59]
["bitfinex","SOLUSD",1722178508360,4.3151,185.4,185.3,6.616]
["bitfinex","SOLUSD",1722178508530,12.59,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722178509032,4.3152,185.39,185.3,6.616]
["bitfinex","SOLUSD",1722178509247,12.59,185.36,185.3,6.616]
["bitfinex","SOLUSD",1722178511141,1.34892698,185.42,185.3,19.206]
["bitfinex","SOLUSD",1722178511354,12.59,185.37,185.3,19.206]
["bitfinex","SOLUSD",1722178511851,1.34886153,185.39,185.3,6.616]
["bitfinex","SOLUSD",1722178512051,12.59,185.32,185.27,15.441]
["bitfinex","SOLUSD",1722178512632,12.59,185.31,185.27,15.441]
["bitfinex","SOLUSD",1722178513056,12.59,185.29,185.25,6.616]
["bitfinex","SOLUSD",1722178513231,12.59,185.29,185.23,28.031]
["bitfinex","SOLUSD",1722178515359,12.09,185.29,185.23,28.031]
["bitfinex","SOLUSD",1722178515745,12.59,185.3,185.23,28.031]
["bitfinex","SOLUSD",1722178516648,12.59,185.32,185.26,12.59]
["bitfinex","SOLUSD",1722178516969,1.34948439,185.36,185.26,12.59]
["bitfinex","SOLUSD",1722178516970,12.59,185.33,185.26,12.59]
["bitfinex","SOLUSD",1722178517462,12.59,185.32,185.26,12.59]
["bitfinex","SOLUSD",1722178517763,12.59,185.31,185.24,12.59]
["bitfinex","SOLUSD",1722178519251,16.9071,185.31,185.24,12.59]
["bitfinex","SOLUSD",1722178519762,12.59,185.31,185.24,12.59]
["bitfinex","SOLUSD",1722178520458,12.59,185.31,185.25,12.59]
["bitfinex","SOLUSD",1722178520773,12.59,185.32,185.25,12.59]
["bitfinex","SOLUSD",1722178521266,12.59,185.27,185.23,15.441]
["bitfinex","SOLUSD",1722178524969,12.59,185.25,185.18,15.441]
["bitfinex","SOLUSD",1722178525151,12.59,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178525351,13.93992377,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178526165,12.59,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178527044,4.3182,185.26,185.18,28.031]
["bitfinex","SOLUSD",1722178527244,12.59,185.25,185.18,28.031]
["bitfinex","SOLUSD",1722178527973,18.2583495,185.25,185.18,28.031]
["bitfinex","SOLUSD",1722178528156,12.59,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178531680,16.9087,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178531973,4.318,185.27,185.18,28.031]
["bitfinex","SOLUSD",1722178532278,12.59,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178533668,16.9087,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178534569,12.59,185.24,185.18,15.441]
["bitfinex","SOLUSD",1722178535172,12.59,185.25,185.18,29.11086967]
["bitfinex","SOLUSD",1722178535762,4.3201,185.18,185.17,0.8005055]
["bitfinex","SOLUSD",1722178535952,4.3206,185.16,185.08,15.5638]
["bitfinex","SOLUSD",1722178536154,4.3208,185.15,185.09,12.59]
["bitfinex","SOLUSD",1722178536355,13.94045081,185.15,185.08,28.1538]
["bitfinex","SOLUSD",1722178536561,0.17,185.18,185.08,15.5638]
["bitfinex","SOLUSD",1722178536562,12.59,185.14,185.08,15.5638]
["bitfinex","SOLUSD",1722178536864,12.59,185.16,185.09,12.59]
["bitfinex","SOLUSD",1722178537260,13.94037405,185.15,185.08,15.5638]
["bitfinex","SOLUSD",1722178537475,12.59,185.15,185.09,12.59]
["bitfinex","SOLUSD",1722178538268,16.9109,185.15,185.08,28.1538]
["bitfinex","SOLUSD",1722178538657,12.59,185.14,185.08,15.5638]
["bitfinex","SOLUSD",1722178539383,12.59,185.13,185.08,15.5638]
["bitfinex","SOLUSD",1722178539698,12.59,185.13,185.06,12.59]
["bitfinex","SOLUSD",1722178540253,12.59,185.13,185.03,15.5638]
["bitfinex","SOLUSD",1722178540557,12.59,185.13,185.06,12.59]
["bitfinex","SOLUSD",1722178540755,12.59,185.11,185.04,1.08054568]
["bitfinex","SOLUSD",1722178540986,12.59,185.12,185.05,12.59]
["bitfinex","SOLUSD",1722178541183,12.59,185.12,185.06,1.08054743]
["bitfinex","SOLUSD",1722178541364,12.59,185.12,185.05,12.59]
["bitfinex","SOLUSD",1722178541555,12.59,185.13,185.06,12.59]
["bitfinex","SOLUSD",1722178543173,12.59,185.15,185.08,12.59]
["bitfinex","SOLUSD",1722178543456,4.3207,185.16,185.08,12.59]
["bitfinex","SOLUSD",1722178543665,12.59,185.13,185.03,15.5638]
["bitfinex","SOLUSD",1722178543865,12.59,185.13,185.06,12.59]
["bitfinex","SOLUSD",1722178545082,12.59,185.13,185.07,12.59]
["bitfinex","SOLUSD",1722178545280,16.911,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178545594,1.35062458,185.19,185.08,12.59]
["bitfinex","SOLUSD",1722178545783,12.59,185.15,185.09,12.59]
["bitfinex","SOLUSD",1722178545965,16.9108,185.16,185.09,12.59]
["bitfinex","SOLUSD",1722178547289,12.59,185.14,185.08,12.59]
["bitfinex","SOLUSD",1722178547479,12.59,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178547675,12.59,185.14,185.04,45.0]
["bitfinex","SOLUSD",1722178547990,0.17,185.18,185.07,12.59]
["bitfinex","SOLUSD",1722178548176,12.59,185.15,185.08,12.59]
["bitfinex","SOLUSD",1722178548489,16.9108,185.15,185.08,12.59]
["bitfinex","SOLUSD",1722178548988,12.59,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178549591,16.911,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178549763,4.3213,185.13,185.04,1.0804337]
["bitfinex","SOLUSD",1722178549964,16.9113,185.13,185.06,12.59]
["bitfinex","SOLUSD",1722178550163,16.9113,185.13,185.07,1.08052027]
["bitfinex","SOLUSD",1722178550463,12.59,185.13,185.04,21.08053991]
["bitfinex","SOLUSD",1722178550663,12.59,185.13,185.06,12.59]
["bitfinex","SOLUSD",1722178552095,12.59,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178553792,12.59,185.15,185.08,12.59]
["bitfinex","SOLUSD",1722178554172,4.3203,185.17,185.09,12.59]
["bitfinex","SOLUSD",1722178554388,12.59,185.16,185.09,12.59]
["bitfinex","SOLUSD",1722178554775,12.59,185.15,185.08,12.59]
["bitfinex","SOLUSD",1722178555503,12.59,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178555679,16.911,185.14,185.07,12.59]
["bitfinex","SOLUSD",1722178556176,12.59,185.08,185.03,15.5638]
["bitfinex","SOLUSD",1722178556387,12.59,185.07,185.03,15.5638]
["bitfinex","SOLUSD",1722178556690,16.9119,185.1,185.03,28.1538]
["bitfinex","SOLUSD",1722178556884,16.9115,185.12,185.05,12.59]
["bitfinex","SOLUSD",1722178557088,12.59,185.12,185.06,1.08056355]
["bitfinex","SOLUSD",1722178557284,12.59,185.11,185.03,15.5638]
["bitfinex","SOLUSD",1722178557486,12.59,185.11,185.04,13.67058791]
["bitfinex","SOLUSD",1722178557688,12.59,185.11,185.05,1.08058669]
["bitfinex","SOLUSD",1722178559501,16.9118,185.11,185.05,1.08058669]
["bitfinex","SOLUSD",1722178559707,12.59,185.08,185.01,12.59]
["bitfinex","SOLUSD",1722178560795,12.59,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722178561499,16.9126,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722178561907,12.59,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722178562071,12.59,185.07,185.01,45.0]
["bitfinex","SOLUSD",1722178563888,12.59,185.03,184.99,0.8005055]
["bitfinex","SOLUSD",1722178564101,12.59,185.02,184.99,0.8005055]
["bitfinex","SOLUSD",1722178564903,16.9136,185.03,184.99,0.8005055]
["bitfinex","SOLUSD",1722178565104,12.59,185.01,184.99,0.8005055]
["bitfinex","SOLUSD",1722178566181,1.52123249,185.08,184.99,0.8005055]
["bitfinex","SOLUSD",1722178566182,16.9143,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178566604,50.36,185.04,184.99,0.8005055]
["bitfinex","SOLUSD",1722178566605,4.3241,185.01,184.99,0.8005055]
["bitfinex","SOLUSD",1722178566800,12.59,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178567200,16.9143,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178567994,4.3241,185.01,184.99,0.8005055]
["bitfinex","SOLUSD",1722178568298,16.9141,185.01,184.99,0.8005055]
["bitfinex","SOLUSD",1722178568678,12.59,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178568896,16.9143,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178570107,17.0843,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178571784,17.2543,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178572182,18.60619235,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178573302,38.60619235,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178573605,54.83099235,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178574895,60.47233157,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178575090,5.64133922,185.0,184.99,13.3905055]
["bitfinex","SOLUSD",1722178575317,12.59,185.07,184.99,58.3905055]
["bitfinex","SOLUSD",1722178575516,12.59,185.08,185.02,12.59]
["bitfinex","SOLUSD",1722178575896,4.3222,185.09,185.01,12.59]
["bitfinex","SOLUSD",1722178576097,12.59,185.07,185.01,12.59]
["bitfinex","SOLUSD",1722178576497,12.59,185.07,185.0,13.67077792]
["bitfinex","SOLUSD",1722178576696,12.59,185.07,185.01,45.0]
["bitfinex","SOLUSD",1722178577219,4.3224,185.08,185.01,45.0]
["bitfinex","SOLUSD",1722178577397,25.3,185.12,185.01,45.0]
["bitfinex","SOLUSD",1722178577601,4.3227,185.07,184.99,0.8005055]
["bitfinex","SOLUSD",1722178579090,1.35107583,185.11,184.99,0.8005055]
["bitfinex","SOLUSD",1722178579091,4.3229,185.06,184.99,0.8005055]
["bitfinex","SOLUSD",1722178579312,25.3,185.09,184.99,0.8005055]
["bitfinex","SOLUSD",1722178579313,4.3232,185.05,184.99,0.8005055]
["bitfinex","SOLUSD",1722178579508,26.651205,185.09,184.99,0.8005055]
["bitfinex","SOLUSD",1722178579509,4.3234,185.04,184.99,0.8005055]
["bitfinex","SOLUSD",1722178580316,0.17,185.08,184.99,0.8005055]
["bitfinex","SOLUSD",1722178580647,4.4924,185.09,184.99,0.8005055]
["bitfinex","SOLUSD",1722178580915,4.3226,185.07,184.99,0.8005055]
["bitfinex","SOLUSD",1722178581415,4.3226,185.08,184.99,0.8005055]
["bitfinex","SOLUSD",1722178581624,11.80931999,185.13,185.0,1.08080459]
["bitfinex","SOLUSD",1722178581809,37.10931999,185.13,185.0,1.08080459]
["bitfinex","SOLUSD",1722178582521,0.34,185.12,185.0,1.08080459]
["bitfinex","SOLUSD",1722178582711,4.3217,185.11,185.0,1.08080459]
["bitfinex","SOLUSD",1722178582916,4.3217,185.11,185.02,16.0236]
["bitfinex","SOLUSD",1722178583119,4.3217,185.11,185.03,46.08060615]
["bitfinex","SOLUSD",1722178583428,5.63831999,185.13,185.03,46.0806084]
["bitfinex","SOLUSD",1722178584230,4.3217,185.11,185.03,46.0806084]
["bitfinex","SOLUSD",1722178584599,9.95971999,185.13,185.03,46.0806084]
["bitfinex","SOLUSD",1722178584805,4.3214,185.13,185.03,46.0806084]
["bitfinex","SOLUSD",1722178585651,5.63948738,185.16,185.03,46.0806084]
["bitfinex","SOLUSD",1722178585819,4.3212,185.13,185.03,46.0806084]
["bitfinex","SOLUSD",1722178586023,4.3212,185.13,185.04,0.17]
["bitfinex","SOLUSD",1722178586327,4.3208,185.15,185.04,1.25043617]
["bitfinex","SOLUSD",1722178586528,5.63948738,185.16,185.04,1.42043617]
["bitfinex","SOLUSD",1722178586736,5.63948738,185.16,185.05,15.7988]
["bitfinex","SOLUSD",1722178587030,46.9012,185.22,185.06,46.42028713]
["bitfinex","SOLUSD",1722178587208,5.63838759,185.21,185.07,6.1149]
["bitfinex","SOLUSD",1722178587406,4.3201,185.18,185.08,46.42012121]
["bitfinex","SOLUSD",1722178587707,4.3203,185.17,185.08,46.25012121]
["bitfinex","SOLUSD",1722178588308,5.63838759,185.21,185.09,0.17]
["bitfinex","SOLUSD",1722178588500,5.63838759,185.21,185.09,1.25008534]
["bitfinex","SOLUSD",1722178588703,5.63838759,185.21,185.1,0.17]
["bitfinex","SOLUSD",1722178589346,4.3201,185.18,185.1,0.17]
["bitfinex","SOLUSD",1722178589719,5.63838759,185.21,185.1,1.25008571]
["bitfinex","SOLUSD",1722178589922,5.63838759,185.21,185.11,15.7988]
["bitfinex","SOLUSD",1722178590216,4.3195,185.21,185.12,46.08002474]
["bitfinex","SOLUSD",1722178590427,4.3192,185.22,185.13,6.2849]
["bitfinex","SOLUSD",1722178590646,5.63729782,185.24,185.13,6.2849]
["bitfinex","SOLUSD",1722178590647,5.63729782,185.24,185.14,46.07993778]
["bitfinex","SOLUSD",1722178590837,4.3198,185.19,185.13,6.1149]
["bitfinex","SOLUSD",1722178591044,16.43439782,185.24,185.15,1.07994057]
["bitfinex","SOLUSD",1722178591536,4.3198,185.2,185.15,1.07994057]
["bitfinex","SOLUSD",1722178591752,4.3201,185.18,185.15,1.07994057]
["bitfinex","SOLUSD",1722178592040,4.3201,185.18,185.13,6.1149]
["bitfinex","SOLUSD",1722178592242,4.3198,185.2,185.13,6.1149]
["bitfinex","SOLUSD",1722178592615,5.63729782,185.24,185.14,1.08003797]
["bitfinex","SOLUSD",1722178592818,4.3183,185.26,185.15,1.41974907]
["bitfinex","SOLUSD",1722178593038,25.3,185.3,185.15,1.41974907]
["bitfinex","SOLUSD",1722178593214,17.77990198,185.29,185.15,0.17]
["bitfinex","SOLUSD",1722178593418,4.3187,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722178593613,4.3189,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722178594637,4.3189,185.23,185.14,46.07986226]
["bitfinex","SOLUSD",1722178595018,16.43031506,185.29,185.15,1.07986232]
["bitfinex","SOLUSD",1722178595325,16.43031506,185.29,185.16,0.17]
["bitfinex","SOLUSD",1722178595536,4.3187,185.24,185.16,0.17]
["bitfinex","SOLUSD",1722178595832,5.63621506,185.29,185.15,1.2498326]
["bitfinex","SOLUSD",1722178596047,4.3182,185.27,185.15,1.4198326]
["bitfinex","SOLUSD",1722178596205,5.63621506,185.29,185.15,1.4198326]
["bitfinex","SOLUSD",1722178596206,4.3183,185.26,185.15,1.4198326]
["bitfinex","SOLUSD",1722178597410,4.3185,185.25,185.15,1.4198326]
["bitfinex","SOLUSD",1722178597616,4.3185,185.25,185.16,15.7988]
["bitfinex","SOLUSD",1722178597812,10.7951,185.27,185.17,46.2497161]
["bitfinex","SOLUSD",1722178598022,4.3189,185.23,185.17,45.17]
["bitfinex","SOLUSD",1722178598220,4.3187,185.24,185.17,45.17]
["bitfinex","SOLUSD",1722178598744,4.3185,185.25,185.18,1.07971601]
["bitfinex","SOLUSD",1722178599741,4.3193,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722178599947,4.3197,185.2,185.16,15.7988]
["bitfinex","SOLUSD",1722178600119,26.6500408,185.23,185.16,15.7988]
["bitfinex","SOLUSD",1722178600441,4.3201,185.18,185.13,6.1149]
["bitfinex","SOLUSD",1722178600817,4.3199,185.19,185.13,6.1149]
["bitfinex","SOLUSD",1722178601038,4.3196,185.2,185.13,6.1149]
["bitfinex","SOLUSD",1722178601218,0.17,185.22,185.13,6.1149]
["bitfinex","SOLUSD",1722178601536,4.3199,185.19,185.13,6.1149]
["bitfinex","SOLUSD",1722178601739,0.17,185.22,185.13,6.1149]
["bitfinex","SOLUSD",1722178602115,4.3196,185.21,185.14,1.08013537]
["bitfinex","SOLUSD",1722178602341,4.3196,185.21,185.13,6.1149]
["bitfinex","SOLUSD",1722178603219,4.3198,185.2,185.13,6.1149]
["bitfinex","SOLUSD",1722178604141,4.3199,185.19,185.13,6.1149]
["bitfinex","SOLUSD",1722178604548,30.94126277,185.23,185.13,6.1149]
["bitfinex","SOLUSD",1722178604724,30.94126277,185.23,185.13,7.19496425]
["bitfinex","SOLUSD",1722178605631,4.3197,185.2,185.13,7.19496425]
["bitfinex","SOLUSD",1722178605833,30.94126277,185.23,185.13,6.1149]
["bitfinex","SOLUSD",1722178606135,32.2913304,185.23,185.13,6.1149]
["bitfinex","SOLUSD",1722178606715,4.3198,185.19,185.13,6.1149]
["bitfinex","SOLUSD",1722178607226,4.3201,185.18,185.13,6.1149]
["bitfinex","SOLUSD",1722178607421,41.73856277,185.23,185.13,6.1149]
["bitfinex","SOLUSD",1722178607422,4.3197,185.2,185.13,6.1149]
["bitfinex","SOLUSD",1722178607916,41.73856277,185.23,185.13,6.1149]
["bitfinex","SOLUSD",1722178608744,4.3199,185.19,185.13,6.1149]
["bitfinex","SOLUSD",1722178609141,12.63,185.18,185.13,6.1149]
["bitfinex","SOLUSD",1722178609724,12.63,185.17,185.13,6.1149]
["bitfinex","SOLUSD",1722178610644,12.63,185.18,185.13,6.1149]
["bitfinex","SOLUSD",1722178611632,12.63,185.17,185.13,6.1149]
["bitfinex","SOLUSD",1722178611941,16.9494,185.21,185.14,13.71010222]
["bitfinex","SOLUSD",1722178612143,16.9494,185.21,185.15,1.07996801]
["bitfinex","SOLUSD",1722178612843,4.3194,185.22,185.15,46.07996801]
["bitfinex","SOLUSD",1722178613043,12.63,185.2,185.15,46.07996801]
["bitfinex","SOLUSD",1722178613244,12.63,185.2,185.15,45.0]
["bitfinex","SOLUSD",1722178613431,12.63,185.22,185.15,58.70990087]
["bitfinex","SOLUSD",1722178615449,16.9492,185.22,185.15,58.70990087]
["bitfinex","SOLUSD",1722178615751,12.63,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722178616447,12.63,185.2,185.15,45.0]
["bitfinex","SOLUSD",1722178617749,12.63,185.2,185.16,1.07994105]
["bitfinex","SOLUSD",1722178617954,12.63,185.21,185.16,1.07994105]
["bitfinex","SOLUSD",1722178618433,12.63,185.22,185.15,58.70994145]
["bitfinex","SOLUSD",1722178620150,12.63,185.22,185.15,57.63]
["bitfinex","SOLUSD",1722178620548,16.9491,185.22,185.16,1.07986344]
["bitfinex","SOLUSD",1722178620741,16.9491,185.22,185.15,57.63]
["bitfinex","SOLUSD",1722178621651,12.63,185.25,185.18,28.3427]
["bitfinex","SOLUSD",1722178621861,16.948,185.27,185.2,6.5353]
["bitfinex","SOLUSD",1722178622042,16.948,185.27,185.21,1.07965889]
["bitfinex","SOLUSD",1722178622233,4.3182,185.26,185.21,1.07965889]
["bitfinex","SOLUSD",1722178622750,16.948,185.27,185.21,1.07965889]
["bitfinex","SOLUSD",1722178623251,4.318,185.27,185.21,13.70965889]
["bitfinex","SOLUSD",1722178623459,12.63,185.28,185.21,58.70965889]
["bitfinex","SOLUSD",1722178624347,12.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722178624530,12.63,185.29,185.23,45.0]
["bitfinex","SOLUSD",1722178624738,16.948,185.27,185.2,19.1653]
["bitfinex","SOLUSD",1722178625044,12.63,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722178625752,12.63,185.27,185.21,46.07960066]
["bitfinex","SOLUSD",1722178626146,16.948,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722178626748,12.63,185.27,185.22,1.07958786]
["bitfinex","SOLUSD",1722178627356,4.3186,185.25,185.22,1.07958786]
["bitfinex","SOLUSD",1722178627555,12.63,185.23,185.2,6.5353]
["bitfinex","SOLUSD",1722178627769,12.63,185.22,185.18,15.7127]
["bitfinex","SOLUSD",1722178628329,12.63,185.21,185.18,15.7127]
["bitfinex","SOLUSD",1722178629657,12.63,185.22,185.18,15.7127]
["bitfinex","SOLUSD",1722178631136,20.0,185.28,185.18,15.7127]
["bitfinex","SOLUSD",1722178631137,12.63,185.21,185.18,15.7127]
["bitfinex","SOLUSD",1722178632654,12.63,185.19,185.18,15.7127]
["bitfinex","SOLUSD",1722178634442,12.63,185.19,185.15,6.3369]
["bitfinex","SOLUSD",1722178634964,12.63,185.2,185.16,1.08000039]
["bitfinex","SOLUSD",1722178635140,12.63,185.22,185.16,1.08000039]
["bitfinex","SOLUSD",1722178635343,12.63,185.22,185.16,46.08000039]
["bitfinex","SOLUSD",1722178635654,12.63,185.22,185.17,1.07988857]
["bitfinex","SOLUSD",1722178635845,12.63,185.22,185.18,1.07988161]
["bitfinex","SOLUSD",1722178636855,12.63,185.23,185.19,1.07988294]
["bitfinex","SOLUSD",1722178637046,12.63,185.25,185.19,1.07988294]
["bitfinex","SOLUSD",1722178637570,12.63,185.26,185.2,16.5459]
["bitfinex","SOLUSD",1722178637945,12.63,185.26,185.21,45.0]
["bitfinex","SOLUSD",1722178638161,12.63,185.25,185.21,45.0]
["bitfinex","SOLUSD",1722178638763,12.63,185.26,185.21,45.0]
["bitfinex","SOLUSD",1722178639559,16.9483,185.26,185.21,45.0]
["bitfinex","SOLUSD",1722178639765,12.63,185.26,185.21,45.0]
["bitfinex","SOLUSD",1722178641166,12.63,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722178641375,16.948,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722178641967,16.9482,185.26,185.21,45.0]
["bitfinex","SOLUSD",1722178642472,12.63,185.26,185.21,45.0]
["bitfinex","SOLUSD",1722178642678,12.63,185.26,185.22,1.07960026]
["bitfinex","SOLUSD",1722178642869,16.948,185.27,185.22,1.07960026]
["bitfinex","SOLUSD",1722178643055,9.96161608,185.29,185.22,1.07960026]
["bitfinex","SOLUSD",1722178643381,28.21519751,185.28,185.22,20.04650026]
["bitfinex","SOLUSD",1722178643545,12.63,185.28,185.22,20.04650026]
["bitfinex","SOLUSD",1722178643747,12.63,185.28,185.22,7.41650026]
["bitfinex","SOLUSD",1722178643948,12.63,185.28,185.22,20.04650026]
["bitfinex","SOLUSD",1722178644372,12.63,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722178644880,12.63,185.27,185.22,6.3369]
["bitfinex","SOLUSD",1722178645753,12.63,185.26,185.22,6.3369]
["bitfinex","SOLUSD",1722178646376,4.3178,185.28,185.22,6.3369]
["bitfinex","SOLUSD",1722178646377,12.63,185.27,185.22,6.3369]
["bitfinex","SOLUSD",1722178650673,12.63,185.27,185.2,16.5459]
["bitfinex","SOLUSD",1722178650674,16.948,185.27,185.2,16.5459]
["bitfinex","SOLUSD",1722178650873,16.948,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722178651075,12.63,185.25,185.21,45.0]
["bitfinex","SOLUSD",1722178651390,4.3178,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722178651557,4.3178,185.28,185.21,58.70963019]
["bitfinex","SOLUSD",1722178651558,12.63,185.28,185.21,58.70963019]
["bitfinex","SOLUSD",1722178654281,18.27411608,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722178654481,18.27411608,185.29,185.24,12.63]
["bitfinex","SOLUSD",1722178654482,15.58494514,185.28,185.24,12.63]
["bitfinex","SOLUSD",1722178654682,15.58494514,185.28,185.22,1.07953805]
["bitfinex","SOLUSD",1722178654683,12.63,185.33,185.27,15.3312]
["bitfinex","SOLUSD",1722178654997,15.58151161,185.32,185.27,15.3312]
["bitfinex","SOLUSD",1722178655290,4.3159,185.37,185.27,29.04043439]
["bitfinex","SOLUSD",1722178655484,12.63,185.34,185.28,45.0]
["bitfinex","SOLUSD",1722178655672,15.581273,185.33,185.28,45.0]
["bitfinex","SOLUSD",1722178655983,12.63,185.34,185.28,45.0]
["bitfinex","SOLUSD",1722178657770,5.64475344,185.38,185.28,45.0]
["bitfinex","SOLUSD",1722178657771,4.3158,185.37,185.28,45.0]
["bitfinex","SOLUSD",1722178658092,5.64475344,185.38,185.28,58.70913324]
["bitfinex","SOLUSD",1722178658093,9.73755071,185.36,185.28,58.70913324]
["bitfinex","SOLUSD",1722178658297,28.21008114,185.35,185.28,58.70913324]
["bitfinex","SOLUSD",1722178658477,12.63,185.35,185.28,58.70913324]
["bitfinex","SOLUSD",1722178658785,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722178658993,12.63,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722178659167,15.57793052,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722178659373,12.63,185.37,185.32,45.0]
["bitfinex","SOLUSD",1722178659588,12.63,185.37,185.31,45.0]
["bitfinex","SOLUSD",1722178659787,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722178659997,12.63,185.35,185.29,45.0]
["bitfinex","SOLUSD",1722178661295,12.63,185.36,185.29,45.0]
["bitfinex","SOLUSD",1722178661592,12.63,185.36,185.29,58.70905998]
["bitfinex","SOLUSD",1722178661794,12.63,185.37,185.3,13.70905132]
["bitfinex","SOLUSD",1722178662304,4.315,185.4,185.31,45.0]
["bitfinex","SOLUSD",1722178662488,12.63,185.37,185.32,1.07899758]
["bitfinex","SOLUSD",1722178662699,12.63,185.37,185.33,1.07899375]
["bitfinex","SOLUSD",1722178663302,12.63,185.37,185.34,1.07899221]
["bitfinex","SOLUSD",1722178663490,12.63,185.38,185.34,1.07899221]
["bitfinex","SOLUSD",1722178663801,6.14407248,185.44,185.34,1.07899221]
["bitfinex","SOLUSD",1722178663802,4.314,185.44,185.35,15.3312]
["bitfinex","SOLUSD",1722178663985,4.314,185.44,185.36,1.07875495]
["bitfinex","SOLUSD",1722178663986,12.63,185.41,185.36,1.07875495]
["bitfinex","SOLUSD",1722178664488,12.63,185.41,185.36,46.07875495]
["bitfinex","SOLUSD",1722178664689,12.63,185.41,185.36,45.0]
["bitfinex","SOLUSD",1722178665601,12.63,185.43,185.36,57.63]
["bitfinex","SOLUSD",1722178665895,12.63,185.44,185.37,12.63]
["bitfinex","SOLUSD",1722178666094,15.57519634,185.43,185.38,45.0]
["bitfinex","SOLUSD",1722178666590,12.63,185.44,185.38,45.0]
["bitfinex","SOLUSD",1722178667293,4.3138,185.45,185.38,57.63]
["bitfinex","SOLUSD",1722178667294,12.63,185.45,185.38,57.63]
["bitfinex","SOLUSD",1722178667595,12.63,185.45,185.38,45.0]
["bitfinex","SOLUSD",1722178667790,4.3133,185.47,185.38,45.0]
["bitfinex","SOLUSD",1722178667791,12.63,185.43,185.38,45.0]
["bitfinex","SOLUSD",1722178667990,12.63,185.43,185.37,45.17]
["bitfinex","SOLUSD",1722178668186,12.63,185.43,185.38,0.17]
["bitfinex","SOLUSD",1722178668988,12.63,185.43,185.37,45.0]
["bitfinex","SOLUSD",1722178669189,12.63,185.42,185.35,27.9612]
["bitfinex","SOLUSD",1722178670483,12.63,185.41,185.35,15.3312]
["bitfinex","SOLUSD",1722178670686,12.63,185.41,185.36,45.0]
["bitfinex","SOLUSD",1722178672210,12.63,185.43,185.36,57.63]
["bitfinex","SOLUSD",1722178672390,12.63,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722178674111,12.63,185.41,185.36,45.0]
["bitfinex","SOLUSD",1722178675396,12.63,185.4,185.36,45.0]
["bitfinex","SOLUSD",1722178675906,4.314,185.44,185.36,45.0]
["bitfinex","SOLUSD",1722178675907,12.63,185.41,185.36,45.0]
["bitfinex","SOLUSD",1722178676496,1.34835389,185.48,185.36,45.0]
["bitfinex","SOLUSD",1722178676497,12.63,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722178677384,12.63,185.42,185.35,15.3312]
["bitfinex","SOLUSD",1722178677608,12.63,185.4,185.35,15.3312]
["bitfinex","SOLUSD",1722178678691,12.63,185.39,185.35,15.3312]
["bitfinex","SOLUSD",1722178678894,12.63,185.38,185.35,15.3312]
["bitfinex","SOLUSD",1722178679207,12.63,185.37,185.32,6.3883]
["bitfinex","SOLUSD",1722178680419,20.0,185.44,185.26,15.7066]
["bitfinex","SOLUSD",1722178680420,1.34873349,185.36,185.26,15.7066]
["bitfinex","SOLUSD",1722178680620,12.63,185.32,185.26,15.7066]
["bitfinex","SOLUSD",1722178681280,12.63,185.33,185.26,28.3366]
["bitfinex","SOLUSD",1722178681879,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722178682321,12.63,185.33,185.26,28.3366]
["bitfinex","SOLUSD",1722178683006,12.63,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722178683911,12.63,185.31,185.26,15.7066]
["bitfinex","SOLUSD",1722178684094,12.63,185.29,185.26,15.7066]
["bitfinex","SOLUSD",1722178684422,12.63,185.28,185.26,15.7066]
["bitfinex","SOLUSD",1722178684710,12.63,185.29,185.24,6.3447]
["bitfinex","SOLUSD",1722178685382,12.63,185.3,185.24,18.9747]
["bitfinex","SOLUSD",1722178686114,12.63,185.3,185.25,45.0]
["bitfinex","SOLUSD",1722178686914,12.63,185.28,185.24,6.3447]
["bitfinex","SOLUSD",1722178687417,12.63,185.29,185.24,6.3447]
["bitfinex","SOLUSD",1722178688534,12.63,185.31,185.24,18.9747]
["bitfinex","SOLUSD",1722178688825,12.63,185.31,185.25,45.0]
["bitfinex","SOLUSD",1722178689029,12.63,185.3,185.25,45.0]
["bitfinex","SOLUSD",1722178689929,12.63,185.32,185.26,1.07938128]
["bitfinex","SOLUSD",1722178690096,12.63,185.32,185.27,1.07938188]
["bitfinex","SOLUSD",1722178690299,12.63,185.32,185.25,57.63]
["bitfinex","SOLUSD",1722178692804,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722178693005,12.63,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722178694434,5.64006879,185.38,185.29,15.8117]
["bitfinex","SOLUSD",1722178694604,12.63,185.36,185.3,45.0]
["bitfinex","SOLUSD",1722178696698,12.63,185.36,185.3,46.07907015]
["bitfinex","SOLUSD",1722178697130,12.63,185.37,185.3,58.70907015]
["bitfinex","SOLUSD",1722178698021,12.63,185.38,185.31,19.0535]
["bitfinex","SOLUSD",1722178698257,12.63,185.38,185.32,46.07890103]
["bitfinex","SOLUSD",1722178698531,12.63,185.38,185.33,1.07890325]
["bitfinex","SOLUSD",1722178698741,12.63,185.39,185.32,58.70892929]
["bitfinex","SOLUSD",1722178698907,12.63,185.39,185.33,1.07884216]
["bitfinex","SOLUSD",1722178699215,12.63,185.39,185.32,57.63]
["bitfinex","SOLUSD",1722178699616,12.63,185.39,185.33,1.07883704]
["bitfinex","SOLUSD",1722178699817,5.64494247,185.43,185.33,1.07883704]
["bitfinex","SOLUSD",1722178699818,12.63,185.4,185.33,13.70883704]
["bitfinex","SOLUSD",1722178700024,12.63,185.39,185.34,45.0]
["bitfinex","SOLUSD",1722178700207,12.63,185.41,185.34,13.70880355]
["bitfinex","SOLUSD",1722178700528,12.63,185.41,185.36,15.8117]
["bitfinex","SOLUSD",1722178701007,12.63,185.41,185.37,1.07874413]
["bitfinex","SOLUSD",1722178701406,12.63,185.41,185.36,15.8117]
["bitfinex","SOLUSD",1722178702930,12.63,185.41,185.37,45.0]
["bitfinex","SOLUSD",1722178703133,12.63,185.4,185.36,15.8117]
["bitfinex","SOLUSD",1722178704022,12.63,185.39,185.36,15.8117]
["bitfinex","SOLUSD",1722178704336,12.63,185.39,185.31,22.2352]
["bitfinex","SOLUSD",1722178704337,12.63,185.37,185.31,22.2352]
["bitfinex","SOLUSD",1722178704509,1.34871833,185.39,185.31,15.8117]
["bitfinex","SOLUSD",1722178704713,12.63,185.32,185.27,15.8117]
["bitfinex","SOLUSD",1722178704923,12.63,185.31,185.27,15.8117]
["bitfinex","SOLUSD",1722178706543,12.63,185.29,185.27,15.8117]
["bitfinex","SOLUSD",1722178706705,12.63,185.28,185.22,21.812]
["bitfinex","SOLUSD",1722178707525,12.63,185.25,185.22,21.812]
["bitfinex","SOLUSD",1722178707728,12.63,185.25,185.15,16.23]
["bitfinex","SOLUSD",1722178707729,12.63,185.23,185.17,21.812]
["bitfinex","SOLUSD",1722178707932,12.63,185.22,185.17,21.812]
["bitfinex","SOLUSD",1722178708104,12.63,185.21,185.17,21.812]
["bitfinex","SOLUSD",1722178708826,5.66803507,185.26,185.17,21.812]
["bitfinex","SOLUSD",1722178708827,12.63,185.22,185.17,21.812]
["bitfinex","SOLUSD",1722178709034,4.3173,185.3,185.2,12.63]
["bitfinex","SOLUSD",1722178709330,4.3173,185.3,185.21,45.0]
["bitfinex","SOLUSD",1722178710641,19.90341256,185.31,185.21,46.07958178]
["bitfinex","SOLUSD",1722178710834,4.3171,185.31,185.21,46.07958178]
["bitfinex","SOLUSD",1722178711035,4.3173,185.3,185.21,45.0]
["bitfinex","SOLUSD",1722178711340,31.05499142,185.32,185.21,45.0]
["bitfinex","SOLUSD",1722178711341,4.3176,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722178711542,4.3178,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722178711738,31.05499142,185.32,185.17,21.812]
["bitfinex","SOLUSD",1722178711936,4.318,185.27,185.18,1.0796277]
["bitfinex","SOLUSD",1722178712135,4.318,185.27,185.18,46.0796277]
["bitfinex","SOLUSD",1722178712815,4.3178,185.28,185.18,46.0796277]
["bitfinex","SOLUSD",1722178713510,14.22868148,185.31,185.19,0.17]
["bitfinex","SOLUSD",1722178713721,14.05848148,185.31,185.19,1.24956518]
["bitfinex","SOLUSD",1722178713919,4.3174,185.3,185.19,1.24956518]
["bitfinex","SOLUSD",1722178714539,4.3174,185.3,185.19,0.17]
["bitfinex","SOLUSD",1722178714728,4.3176,185.29,185.19,0.17]
["bitfinex","SOLUSD",1722178715842,4.3176,185.29,185.19,1.24958686]
["bitfinex","SOLUSD",1722178716526,4.3173,185.3,185.19,1.24958686]
["bitfinex","SOLUSD",1722178716724,14.05848148,185.31,185.19,21.24958686]
["bitfinex","SOLUSD",1722178716926,9.74138148,185.31,185.2,45.0]
["bitfinex","SOLUSD",1722178717137,9.74138148,185.31,185.21,1.24946913]
["bitfinex","SOLUSD",1722178717521,14.05858148,185.31,185.21,1.24946913]
["bitfinex","SOLUSD",1722178717726,9.74138148,185.31,185.2,45.0]
["bitfinex","SOLUSD",1722178717922,9.74138148,185.31,185.21,1.07952954]
["bitfinex","SOLUSD",1722178718128,14.05858148,185.31,185.21,1.07952954]
["bitfinex","SOLUSD",1722178718437,9.74138148,185.31,185.21,1.07952954]
["bitfinex","SOLUSD",1722178719637,14.05838148,185.31,185.21,1.07952954]
["bitfinex","SOLUSD",1722178720221,4.317,185.31,185.21,1.07952954]
["bitfinex","SOLUSD",1722178720541,35.20179142,185.32,185.21,1.07952954]
["bitfinex","SOLUSD",1722178720916,35.20179142,185.32,185.2,46.07947198]
["bitfinex","SOLUSD",1722178721120,4.317,185.31,185.21,0.17]
["bitfinex","SOLUSD",1722178721618,4.317,185.31,185.21,1.2494721]
["bitfinex","SOLUSD",1722178722236,5.64499142,185.32,185.23,6.3758]
["bitfinex","SOLUSD",1722178722438,4.3168,185.33,185.24,45.0]
["bitfinex","SOLUSD",1722178722626,1.34922441,185.32,185.24,45.0]
["bitfinex","SOLUSD",1722178722828,4.3175,185.29,185.23,6.3758]
["bitfinex","SOLUSD",1722178723242,4.3173,185.3,185.23,6.3758]
["bitfinex","SOLUSD",1722178723533,4.3171,185.31,185.23,6.3758]
["bitfinex","SOLUSD",1722178724225,4.3171,185.31,185.24,45.0]
["bitfinex","SOLUSD",1722178724618,4.3171,185.31,185.23,6.3758]
["bitfinex","SOLUSD",1722178725944,26.58929718,185.32,185.23,6.3758]
["bitfinex","SOLUSD",1722178726241,4.3175,185.3,185.23,6.3758]
["bitfinex","SOLUSD",1722178726543,4.317,185.31,185.23,6.3758]
["bitfinex","SOLUSD",1722178727728,25.24,185.32,185.23,6.3758]
["bitfinex","SOLUSD",1722178727940,25.24,185.32,185.24,45.0]
["bitfinex","SOLUSD",1722178728325,29.5569,185.32,185.24,45.0]
["bitfinex","SOLUSD",1722178729130,12.62,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722178729944,12.62,185.27,185.23,6.3758]
["bitfinex","SOLUSD",1722178730445,4.3173,185.3,185.23,6.3758]
["bitfinex","SOLUSD",1722178730628,12.62,185.27,185.23,6.3758]
["bitfinex","SOLUSD",1722178731722,12.15240137,185.27,185.23,6.3758]
["bitfinex","SOLUSD",1722178735140,12.62,185.28,185.23,6.3758]
["bitfinex","SOLUSD",1722178735346,12.62,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722178737143,12.62,185.28,185.23,6.3758]
["bitfinex","SOLUSD",1722178737546,12.62,185.27,185.23,6.3758]
["bitfinex","SOLUSD",1722178740033,12.62,185.26,185.22,15.4362]
["bitfinex","SOLUSD",1722178741052,12.62,185.24,185.22,15.4362]
["bitfinex","SOLUSD",1722178742244,12.62,185.23,185.22,15.4362]
["bitfinex","SOLUSD",1722178743744,12.62,185.23,185.18,15.3162]
["bitfinex","SOLUSD",1722178744060,12.62,185.19,185.14,6.006]
["bitfinex","SOLUSD",1722178744777,12.62,185.2,185.14,6.006]
["bitfinex","SOLUSD",1722178745558,12.62,185.19,185.14,6.006]
["bitfinex","SOLUSD",1722178745778,12.62,185.19,185.15,1.07997866]
["bitfinex","SOLUSD",1722178746136,12.62,185.2,185.15,1.07997866]
["bitfinex","SOLUSD",1722178746336,12.62,185.2,185.14,6.006]
["bitfinex","SOLUSD",1722178747068,12.62,185.2,185.15,46.07997886]
["bitfinex","SOLUSD",1722178747269,4.3183,185.26,185.15,58.69997886]
["bitfinex","SOLUSD",1722178747270,12.62,185.22,185.15,58.69997886]
["bitfinex","SOLUSD",1722178747473,12.62,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722178749067,1.51986378,185.28,185.16,13.69984346]
["bitfinex","SOLUSD",1722178749068,12.62,185.23,185.16,13.69984346]
["bitfinex","SOLUSD",1722178749270,12.62,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722178749468,12.62,185.23,185.18,1.07983178]
["bitfinex","SOLUSD",1722178751359,12.62,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722178751674,12.62,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722178751854,12.62,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722178752365,4.3182,185.27,185.16,45.0]
["bitfinex","SOLUSD",1722178752570,12.62,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722178753150,12.62,185.22,185.16,46.07983353]
["bitfinex","SOLUSD",1722178753557,12.62,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722178754546,12.62,185.21,185.16,45.0]
["bitfinex","SOLUSD",1722178754747,12.62,185.19,185.14,6.006]
["bitfinex","SOLUSD",1722178755578,12.62,185.19,185.14,7.08597103]
["bitfinex","SOLUSD",1722178755969,12.62,185.19,185.15,45.0]
["bitfinex","SOLUSD",1722178756168,12.62,185.2,185.15,45.0]
["bitfinex","SOLUSD",1722178756561,12.62,185.19,185.15,45.0]
["bitfinex","SOLUSD",1722178757672,12.62,185.2,185.16,1.07997153]
["bitfinex","SOLUSD",1722178758057,12.62,185.21,185.16,1.07997153]
["bitfinex","SOLUSD",1722178758457,12.62,185.22,185.15,57.62]
["bitfinex","SOLUSD",1722178759078,12.62,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722178760476,12.62,185.22,185.15,57.62]
["bitfinex","SOLUSD",1722178760661,12.62,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722178760865,12.62,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722178761875,12.62,185.23,185.17,46.07983397]
["bitfinex","SOLUSD",1722178762178,12.62,185.24,185.17,58.69983397]
["bitfinex","SOLUSD",1722178762354,12.62,185.24,185.18,1.07978463]
["bitfinex","SOLUSD",1722178762553,12.62,185.24,185.17,57.62]
["bitfinex","SOLUSD",1722178765872,12.62,185.24,185.19,15.41]
["bitfinex","SOLUSD",1722178766056,12.62,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722178766260,15.58775847,185.24,185.2,45.0]
["bitfinex","SOLUSD",1722178766687,28.20775847,185.24,185.2,45.0]
["bitfinex","SOLUSD",1722178766871,12.62,185.24,185.2,45.0]
["bitfinex","SOLUSD",1722178767267,12.62,185.23,185.19,15.41]
["bitfinex","SOLUSD",1722178767882,5.65173928,185.26,185.19,15.41]
["bitfinex","SOLUSD",1722178768082,5.65173928,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722178768083,28.20773992,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722178768289,12.62,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722178769767,4.3175,185.29,185.2,45.0]
["bitfinex","SOLUSD",1722178769980,12.62,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722178770163,9.96594143,185.31,185.2,58.69957861]
["bitfinex","SOLUSD",1722178770380,25.32390956,185.3,185.21,20.46697861]
["bitfinex","SOLUSD",1722178770579,28.20401647,185.29,185.22,57.62]
["bitfinex","SOLUSD",1722178770794,12.62,185.29,185.23,1.07943239]
["bitfinex","SOLUSD",1722178771085,12.62,185.28,185.23,1.07943239]
["bitfinex","SOLUSD",1722178771387,12.62,185.27,185.22,45.0]
["bitfinex","SOLUSD",1722178771609,12.62,185.28,185.22,46.07947688]
["bitfinex","SOLUSD",1722178773882,12.62,185.28,185.22,45.0]
["bitfinex","SOLUSD",1722178774283,12.62,185.28,185.22,46.0794477]
["bitfinex","SOLUSD",1722178777088,12.62,185.28,185.22,45.0]
["bitfinex","SOLUSD",1722178777594,12.62,185.28,185.23,1.07944779]
["bitfinex","SOLUSD",1722178777799,5.64874143,185.31,185.24,1.07943662]
["bitfinex","SOLUSD",1722178778101,12.62,185.31,185.24,58.69943662]
["bitfinex","SOLUSD",1722178778269,12.62,185.31,185.25,45.0]
["bitfinex","SOLUSD",1722178778569,12.62,185.31,185.26,1.07934758]
["bitfinex","SOLUSD",1722178778770,12.62,185.31,185.27,1.07934751]
["bitfinex","SOLUSD",1722178779192,12.62,185.3,185.25,45.0]
["bitfinex","SOLUSD",1722178779369,12.62,185.3,185.24,45.0]
["bitfinex","SOLUSD",1722178780113,12.62,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722178780273,12.62,185.27,185.24,45.0]
["bitfinex","SOLUSD",1722178780468,12.62,185.27,185.21,6.7674]
["bitfinex","SOLUSD",1722178780693,12.62,185.26,185.21,6.5974]
["bitfinex","SOLUSD",1722178780884,12.62,185.25,185.22,45.0]
["bitfinex","SOLUSD",1722178781397,12.62,185.23,185.19,15.41]
["bitfinex","SOLUSD",1722178782097,12.62,185.25,185.19,15.41]
["bitfinex","SOLUSD",1722178782663,12.62,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722178783102,12.62,185.24,185.2,45.0]
["bitfinex","SOLUSD",1722178783600,51.82960472,185.31,185.2,45.0]
["bitfinex","SOLUSD",1722178783601,12.62,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722178783900,12.62,185.27,185.2,57.62]
["bitfinex","SOLUSD",1722178784676,12.62,185.27,185.21,1.07954183]
["bitfinex","SOLUSD",1722178785074,12.62,185.27,185.2,57.62]
["bitfinex","SOLUSD",1722178785282,12.62,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722178785488,12.62,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722178785993,12.62,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722178787706,12.62,185.26,185.19,15.41]
["bitfinex","SOLUSD",1722178788001,12.62,185.25,185.19,15.41]
["bitfinex","SOLUSD",1722178788205,12.62,185.24,185.19,15.41]
["bitfinex","SOLUSD",1722178789877,12.62,185.23,185.19,15.41]
["bitfinex","SOLUSD",1722178790697,12.62,185.22,185.19,15.41]
["bitfinex","SOLUSD",1722178790873,12.62,185.21,185.19,15.41]
["bitfinex","SOLUSD",1722178791069,12.62,185.2,185.16,6.5974]
["bitfinex","SOLUSD",1722178791324,12.62,185.21,185.16,6.5974]
["bitfinex","SOLUSD",1722178791604,12.62,185.21,185.16,7.67738574]
["bitfinex","SOLUSD",1722178792802,12.62,185.22,185.16,7.67738574]
["bitfinex","SOLUSD",1722178794811,12.62,185.21,185.16,7.67738574]
["bitfinex","SOLUSD",1722178794985,4.3188,185.24,185.16,7.67738574]
["bitfinex","SOLUSD",1722178794986,12.62,185.2,185.16,6.5974]
["bitfinex","SOLUSD",1722178795302,12.62,185.2,185.17,1.0799283]
["bitfinex","SOLUSD",1722178795679,12.62,185.21,185.17,1.0799283]
["bitfinex","SOLUSD",1722178796708,12.62,185.21,185.16,6.5974]
["bitfinex","SOLUSD",1722178797073,12.62,185.21,185.17,1.07995246]
["bitfinex","SOLUSD",1722178799002,12.62,185.22,185.17,1.07995246]
["bitfinex","SOLUSD",1722178799205,15.589327,185.21,185.17,1.07995246]
["bitfinex","SOLUSD",1722178799495,12.62,185.22,185.16,6.5974]
["bitfinex","SOLUSD",1722178800279,32.52930416,185.21,185.16,6.5974]
["bitfinex","SOLUSD",1722178800589,12.62,185.2,185.15,16.1947]
["bitfinex","SOLUSD",1722178800803,12.62,185.2,185.16,1.07998914]
["bitfinex","SOLUSD",1722178800982,12.62,185.21,185.16,1.07998914]
["bitfinex","SOLUSD",1722178802393,5.6407831,185.23,185.16,57.62]
["bitfinex","SOLUSD",1722178802602,12.62,185.25,185.18,12.62]
["bitfinex","SOLUSD",1722178802794,12.62,185.25,185.19,46.07972241]
["bitfinex","SOLUSD",1722178803473,12.62,185.25,185.19,45.0]
["bitfinex","SOLUSD",1722178804494,5.63878518,185.27,185.2,1.07970246]
["bitfinex","SOLUSD",1722178804806,12.62,185.26,185.21,1.07960271]
["bitfinex","SOLUSD",1722178805690,12.62,185.24,185.19,45.0]
["bitfinex","SOLUSD",1722178805895,12.62,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722178806287,12.62,185.22,185.19,45.0]
["bitfinex","SOLUSD",1722178807506,12.62,185.23,185.19,45.0]
["bitfinex","SOLUSD",1722178807706,4.3182,185.26,185.19,45.0]
["bitfinex","SOLUSD",1722178807908,12.62,185.24,185.19,45.0]
["bitfinex","SOLUSD",1722178808491,12.62,185.22,185.18,6.6174]
["bitfinex","SOLUSD",1722178809402,12.62,185.21,185.15,16.1947]
["bitfinex","SOLUSD",1722178809912,12.62,185.2,185.15,16.1947]
["bitfinex","SOLUSD",1722178810921,12.62,185.21,185.15,16.1947]
["bitfinex","SOLUSD",1722178811292,12.62,185.22,185.16,46.07994999]
["bitfinex","SOLUSD",1722178812610,12.62,185.22,185.16,46.07995005]
["bitfinex","SOLUSD",1722178812912,12.62,185.23,185.16,46.07995005]
["bitfinex","SOLUSD",1722178813212,12.62,185.25,185.17,12.62]
["bitfinex","SOLUSD",1722178813389,12.62,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722178818096,12.62,185.24,185.18,45.0]
["bitfinex","SOLUSD",1722178818297,5.6511868,185.28,185.18,45.0]
["bitfinex","SOLUSD",1722178818298,12.62,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722178819718,12.62,185.22,185.15,16.1947]
["bitfinex","SOLUSD",1722178820024,12.62,185.22,185.15,29.89465838]
["bitfinex","SOLUSD",1722178820320,12.62,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722178820720,12.62,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722178821030,12.62,185.23,185.16,13.69985858]
["bitfinex","SOLUSD",1722178821219,12.62,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722178821524,12.62,185.23,185.18,1.07985898]
["bitfinex","SOLUSD",1722178822628,12.62,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722178822932,10.7951,185.27,185.15,16.1947]
["bitfinex","SOLUSD",1722178822933,12.62,185.2,185.15,16.1947]
["bitfinex","SOLUSD",1722178823403,12.62,185.21,185.15,16.1947]
["bitfinex","SOLUSD",1722178823611,12.62,185.22,185.15,16.1947]
["bitfinex","SOLUSD",1722178824913,12.62,185.21,185.15,16.1947]
["bitfinex","SOLUSD",1722178825130,12.62,185.2,185.15,16.1947]
["bitfinex","SOLUSD",1722178829509,12.62,185.22,185.15,28.8147]
["bitfinex","SOLUSD",1722178829705,12.62,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722178830014,12.62,185.23,185.15,16.1947]
["bitfinex","SOLUSD",1722178830015,12.62,185.22,185.15,16.1947]
["bitfinex","SOLUSD",1722178830926,12.62,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722178834829,12.62,185.22,185.15,16.1947]
["bitfinex","SOLUSD",1722178835030,12.62,185.21,185.15,16.1947]
["bitfinex","SOLUSD",1722178836215,12.62,185.2,185.15,16.1947]
["bitfinex","SOLUSD",1722178836413,12.62,185.16,185.1,16.6224]
["bitfinex","SOLUSD",1722178836712,12.62,185.15,185.1,16.6224]
["bitfinex","SOLUSD",1722178838206,12.62,185.11,185.06,16.6224]
["bitfinex","SOLUSD",1722178838428,12.62,185.08,185.06,16.6224]
["bitfinex","SOLUSD",1722178839325,12.62,185.07,185.01,22.7338]
["bitfinex","SOLUSD",1722178839633,12.62,185.06,185.01,22.7338]
["bitfinex","SOLUSD",1722178840013,12.62,185.02,184.99,0.8005055]
["bitfinex","SOLUSD",1722178841012,5.65638084,185.06,184.99,0.8005055]
["bitfinex","SOLUSD",1722178841013,12.62,185.03,184.99,0.8005055]
["bitfinex","SOLUSD",1722178841629,18.27638084,185.06,184.99,13.4205055]
["bitfinex","SOLUSD",1722178841821,12.62,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722178842018,12.62,185.03,184.99,0.8005055]
["bitfinex","SOLUSD",1722178844123,12.62,185.02,184.99,0.8005055]
["bitfinex","SOLUSD",1722178845231,13.97139305,185.01,184.99,0.8005055]
["bitfinex","SOLUSD",1722178845429,13.97167037,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178845631,12.62,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178846312,12.79,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178846506,17.1143,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178846707,4.4943,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178846934,17.1143,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178847144,12.62,185.0,184.99,0.8005055]
["bitfinex","SOLUSD",1722178847447,12.62,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178848432,18.29589776,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178849421,17.1143,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178849825,12.62,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178850746,12.84133059,185.07,184.99,0.758771]
["bitfinex","SOLUSD",1722178850918,12.62,185.03,184.99,0.758771]
["bitfinex","SOLUSD",1722178851113,16.9437,185.03,184.99,0.758771]
["bitfinex","SOLUSD",1722178851318,12.62,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178851824,18.29587251,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178852130,12.62,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178852521,16.9443,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178852846,12.62,185.0,184.99,0.758771]
["bitfinex","SOLUSD",1722178853914,12.62,185.01,184.99,0.758771]
["bitfinex","SOLUSD",1722178854452,12.62,185.03,184.99,0.758771]
["bitfinex","SOLUSD",1722178854824,12.62,185.02,184.99,0.758771]
["bitfinex","SOLUSD",1722178856431,5.6539219,185.05,184.99,0.758771]
["bitfinex","SOLUSD",1722178856621,4.3228,185.07,184.99,0.758771]
["bitfinex","SOLUSD",1722178856622,12.62,185.06,184.99,14.45977535]
["bitfinex","SOLUSD",1722178857514,12.62,185.05,184.99,0.758771]
["bitfinex","SOLUSD",1722178857833,16.9431,185.05,184.99,0.758771]
["bitfinex","SOLUSD",1722178858843,12.62,185.05,184.99,0.758771]
["bitfinex","SOLUSD",1722178859147,12.62,185.07,185.0,12.62]
["bitfinex","SOLUSD",1722178859358,5.65068729,185.09,185.0,13.70090499]
["bitfinex","SOLUSD",1722178859525,12.62,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722178859841,16.9425,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722178860026,16.9427,185.07,184.99,0.758771]
["bitfinex","SOLUSD",1722178860226,16.9427,185.07,184.99,45.758771]
["bitfinex","SOLUSD",1722178860444,12.62,185.07,185.0,1.08093054]
["bitfinex","SOLUSD",1722178861145,12.62,185.07,184.99,45.758771]
["bitfinex","SOLUSD",1722178861331,16.9427,185.07,184.99,45.758771]
["bitfinex","SOLUSD",1722178861739,12.62,185.07,184.99,45.758771]
["bitfinex","SOLUSD",1722178861945,12.62,185.08,184.99,46.83968176]
["bitfinex","SOLUSD",1722178863557,18.27068729,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722178863722,12.62,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722178864347,5.65233137,185.12,185.06,27.6867]
["bitfinex","SOLUSD",1722178864529,12.62,185.13,185.06,27.6867]
["bitfinex","SOLUSD",1722178865023,12.62,185.12,185.06,27.6867]
["bitfinex","SOLUSD",1722178865218,12.62,185.13,185.06,27.6867]
["bitfinex","SOLUSD",1722178865747,5.65401339,185.16,185.08,12.62]
["bitfinex","SOLUSD",1722178866048,12.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722178866241,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722178867247,12.62,185.17,185.1,13.70031441]
["bitfinex","SOLUSD",1722178867650,12.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722178868041,12.62,185.15,185.08,13.70024322]
["bitfinex","SOLUSD",1722178868252,12.62,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722178868634,16.9408,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722178868953,12.62,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722178869645,12.62,185.14,185.07,6.381]
["bitfinex","SOLUSD",1722178869823,12.62,185.13,185.07,6.381]
["bitfinex","SOLUSD",1722178870149,12.62,185.12,185.07,6.381]
["bitfinex","SOLUSD",1722178871555,12.62,185.11,185.07,6.381]
["bitfinex","SOLUSD",1722178871928,12.62,185.12,185.07,6.381]
["bitfinex","SOLUSD",1722178872450,12.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722178872839,12.62,185.16,185.08,12.62]
["bitfinex","SOLUSD",1722178873037,12.62,185.16,185.09,57.62]
["bitfinex","SOLUSD",1722178873245,12.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722178875352,9.97266793,185.19,185.09,45.0]
["bitfinex","SOLUSD",1722178875525,4.3201,185.18,185.08,45.0]
["bitfinex","SOLUSD",1722178875927,4.3201,185.18,185.08,46.08030969]
["bitfinex","SOLUSD",1722178876451,4.3203,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722178876652,4.3203,185.17,185.08,46.08031215]
["bitfinex","SOLUSD",1722178876961,4.3201,185.18,185.08,46.08031215]
["bitfinex","SOLUSD",1722178878059,9.97256793,185.19,185.08,45.0]
["bitfinex","SOLUSD",1722178878374,7.00309252,185.19,185.08,45.0]
["bitfinex","SOLUSD",1722178878657,4.3204,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722178879766,4.3206,185.16,185.08,45.0]
["bitfinex","SOLUSD",1722178879947,4.3203,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722178880259,4.3203,185.17,185.07,6.381]
["bitfinex","SOLUSD",1722178881355,4.3203,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722178883264,1.35052052,185.17,185.07,6.381]
["bitfinex","SOLUSD",1722178883564,1.35052052,185.17,185.06,15.0667]
["bitfinex","SOLUSD",1722178883565,4.3215,185.12,185.06,15.0667]
["bitfinex","SOLUSD",1722178885173,4.3215,185.12,185.03,6.381]
["bitfinex","SOLUSD",1722178885337,4.3215,185.12,185.04,45.0]
["bitfinex","SOLUSD",1722178885876,4.3213,185.13,185.04,45.0]
["bitfinex","SOLUSD",1722178888662,4.321,185.14,185.04,45.0]
["bitfinex","SOLUSD",1722178889770,5.65473862,185.16,185.04,45.0]
["bitfinex","SOLUSD",1722178889962,5.65473862,185.16,185.05,1.42059811]
["bitfinex","SOLUSD",1722178890147,6.6175,185.18,185.05,21.42059811]
["bitfinex","SOLUSD",1722178890461,6.6175,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722178890663,9.97443845,185.17,185.07,1.25037705]
["bitfinex","SOLUSD",1722178890861,5.65403845,185.17,185.08,1.08033526]
["bitfinex","SOLUSD",1722178891046,9.97443845,185.17,185.07,0.17]
["bitfinex","SOLUSD",1722178892061,9.97443845,185.17,185.07,1.25033686]
["bitfinex","SOLUSD",1722178893961,5.65403845,185.17,185.07,1.25033686]
["bitfinex","SOLUSD",1722178894349,5.65403845,185.17,185.08,39.37003605]
["bitfinex","SOLUSD",1722178894556,4.3191,185.22,185.09,65.17]
["bitfinex","SOLUSD",1722178894870,5.66946014,185.21,185.09,65.17]
["bitfinex","SOLUSD",1722178895267,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722178895950,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722178897271,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722178897973,12.63,185.19,185.13,12.63]
["bitfinex","SOLUSD",1722178898147,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722178898347,12.63,185.19,185.09,45.17]
["bitfinex","SOLUSD",1722178898550,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722178899184,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722178899755,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722178901058,12.63,185.19,185.09,45.17]
["bitfinex","SOLUSD",1722178901059,12.63,185.2,185.13,13.71018594]
["bitfinex","SOLUSD",1722178901367,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722178901575,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722178901765,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722178902578,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722178905351,12.63,185.2,185.09,45.17]
["bitfinex","SOLUSD",1722178905352,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722178909984,12.63,185.18,185.11,12.63]
["bitfinex","SOLUSD",1722178911576,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722178912079,18.28320984,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722178912294,9.74476686,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722178912495,18.28320984,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722178912696,9.74476772,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722178912904,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722178913471,9.74468599,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722178913707,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722178915805,12.63,185.19,185.09,45.17]
["bitfinex","SOLUSD",1722178916107,12.63,185.18,185.11,12.63]
["bitfinex","SOLUSD",1722178919714,12.63,185.18,185.08,22.0497]
["bitfinex","SOLUSD",1722178919894,12.63,185.22,185.08,34.6797]
["bitfinex","SOLUSD",1722178919895,12.63,185.15,185.08,34.6797]
["bitfinex","SOLUSD",1722178920931,12.63,185.15,185.08,28.4024]
["bitfinex","SOLUSD",1722178921309,12.63,185.14,185.08,15.7724]
["bitfinex","SOLUSD",1722178921609,12.63,185.12,185.05,12.63]
["bitfinex","SOLUSD",1722178921828,12.63,185.09,185.03,15.0856]
["bitfinex","SOLUSD",1722178922189,12.63,185.1,185.03,27.7156]
["bitfinex","SOLUSD",1722178922716,1.35086127,185.16,185.06,12.63]
["bitfinex","SOLUSD",1722178923014,22.3787616,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722178923316,13.98050966,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722178923483,12.63,185.14,185.07,12.63]
["bitfinex","SOLUSD",1722178924615,12.63,185.14,185.06,12.63]
["bitfinex","SOLUSD",1722178924794,12.63,185.13,185.06,12.63]
["bitfinex","SOLUSD",1722178925826,12.63,185.12,185.05,12.63]
["bitfinex","SOLUSD",1722178926008,12.63,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722178926312,12.63,185.1,185.03,15.0856]
["bitfinex","SOLUSD",1722178926487,12.63,185.1,185.03,27.7156]
["bitfinex","SOLUSD",1722178926685,12.63,185.09,185.03,15.0856]
["bitfinex","SOLUSD",1722178927512,5.67296157,185.1,185.01,12.63]
["bitfinex","SOLUSD",1722178927513,13.98102197,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722178927804,12.63,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722178929204,4.3219,185.1,185.01,12.63]
["bitfinex","SOLUSD",1722178929408,12.63,185.09,185.02,12.63]
["bitfinex","SOLUSD",1722178929611,12.63,185.07,185.0,0.758771]
["bitfinex","SOLUSD",1722178929811,12.63,185.07,185.0,58.388771]
["bitfinex","SOLUSD",1722178930014,13.98107866,185.06,185.0,45.758771]
["bitfinex","SOLUSD",1722178930198,12.63,185.05,185.0,0.758771]
["bitfinex","SOLUSD",1722178930918,12.63,185.07,185.0,13.388771]
["bitfinex","SOLUSD",1722178931591,12.63,185.09,185.02,12.63]
["bitfinex","SOLUSD",1722178931794,0.17,185.11,185.04,12.63]
["bitfinex","SOLUSD",1722178931795,12.63,185.11,185.04,12.63]
["bitfinex","SOLUSD",1722178932125,12.63,185.12,185.05,12.63]
["bitfinex","SOLUSD",1722178933325,4.3213,185.13,185.03,45.0]
["bitfinex","SOLUSD",1722178933690,4.491,185.14,185.04,1.08064408]
["bitfinex","SOLUSD",1722178933903,4.3213,185.13,185.05,1.08064408]
["bitfinex","SOLUSD",1722178934413,0.17,185.14,185.03,51.2185]
["bitfinex","SOLUSD",1722178934414,4.3215,185.12,185.03,51.2185]
["bitfinex","SOLUSD",1722178936522,5.65409354,185.15,185.04,16.18864527]
["bitfinex","SOLUSD",1722178936701,4.3205,185.17,185.05,46.25041644]
["bitfinex","SOLUSD",1722178937022,5.65349758,185.19,185.06,0.17]
["bitfinex","SOLUSD",1722178937321,4.3201,185.18,185.06,1.25031093]
["bitfinex","SOLUSD",1722178937627,4.3201,185.18,185.07,0.17]
["bitfinex","SOLUSD",1722178937801,4.3201,185.18,185.07,1.25028437]
["bitfinex","SOLUSD",1722178938119,5.65349758,185.19,185.07,46.25028437]
["bitfinex","SOLUSD",1722178938320,9.97339758,185.19,185.07,46.25028437]
["bitfinex","SOLUSD",1722178940593,5.65349758,185.19,185.09,6.6588]
["bitfinex","SOLUSD",1722178940797,4.3196,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722178941005,4.3196,185.21,185.11,1.08017106]
["bitfinex","SOLUSD",1722178941207,4.3196,185.2,185.1,46.08017232]
["bitfinex","SOLUSD",1722178941423,4.3196,185.2,185.1,45.0]
["bitfinex","SOLUSD",1722178941827,4.3196,185.2,185.1,46.08017117]
["bitfinex","SOLUSD",1722178941996,4.3196,185.2,185.11,1.08015459]
["bitfinex","SOLUSD",1722178942194,9.97164335,185.22,185.11,1.08015459]
["bitfinex","SOLUSD",1722178943296,4.3195,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722178943494,1.35009145,185.21,185.11,0.17]
["bitfinex","SOLUSD",1722178943726,1.35009145,185.21,185.1,45.0]
["bitfinex","SOLUSD",1722178944023,5.65234335,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722178944818,4.3201,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722178945710,5.67009638,185.2,185.1,45.0]
["bitfinex","SOLUSD",1722178946515,4.3199,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722178947013,4.3196,185.2,185.1,45.0]
["bitfinex","SOLUSD",1722178947235,1.35029364,185.19,185.1,45.0]
["bitfinex","SOLUSD",1722178949836,5.67019364,185.19,185.09,6.6588]
["bitfinex","SOLUSD",1722178951933,0.17,185.18,185.09,6.6588]
["bitfinex","SOLUSD",1722178952133,1.52054997,185.18,185.09,6.6588]
["bitfinex","SOLUSD",1722178952341,4.3206,185.16,185.09,6.6588]
["bitfinex","SOLUSD",1722178952526,1.35067114,185.15,185.08,15.108]
["bitfinex","SOLUSD",1722178952725,1.3506688,185.14,185.08,15.108]
["bitfinex","SOLUSD",1722178953116,1.52065032,185.18,185.08,15.108]
["bitfinex","SOLUSD",1722178953538,12.64,185.14,185.08,15.108]
["bitfinex","SOLUSD",1722178954921,12.64,185.13,185.08,15.108]
["bitfinex","SOLUSD",1722178956037,12.64,185.12,185.08,15.108]
["bitfinex","SOLUSD",1722178956434,12.64,185.09,185.04,22.957]
["bitfinex","SOLUSD",1722178957035,12.64,185.1,185.04,22.957]
["bitfinex","SOLUSD",1722178958134,12.64,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178959427,16.961,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178959621,16.9613,185.13,185.04,22.957]
["bitfinex","SOLUSD",1722178959836,12.64,185.12,185.05,12.64]
["bitfinex","SOLUSD",1722178961315,16.9613,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178961834,4.3213,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178962332,16.9613,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178963440,12.64,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178963830,22.61605141,185.15,185.08,12.64]
["bitfinex","SOLUSD",1722178964327,16.9611,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178965009,5.65525141,185.15,185.04,22.957]
["bitfinex","SOLUSD",1722178965215,0.17,185.18,185.09,12.64]
["bitfinex","SOLUSD",1722178965441,12.64,185.16,185.08,12.64]
["bitfinex","SOLUSD",1722178965821,12.64,185.16,185.09,1.08043549]
["bitfinex","SOLUSD",1722178966020,12.64,185.16,185.08,12.64]
["bitfinex","SOLUSD",1722178966221,12.64,185.16,185.09,12.64]
["bitfinex","SOLUSD",1722178966524,16.9606,185.16,185.08,12.64]
["bitfinex","SOLUSD",1722178966739,12.64,185.15,185.08,12.64]
["bitfinex","SOLUSD",1722178967444,12.64,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178967740,12.64,185.11,185.04,35.597]
["bitfinex","SOLUSD",1722178967937,12.64,185.1,185.04,22.957]
["bitfinex","SOLUSD",1722178969547,7.00482602,185.18,185.05,12.64]
["bitfinex","SOLUSD",1722178969720,12.64,185.13,185.06,57.64]
["bitfinex","SOLUSD",1722178969924,12.64,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178971051,12.64,185.14,185.06,57.64]
["bitfinex","SOLUSD",1722178971554,12.64,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178971851,12.64,185.13,185.04,23.127]
["bitfinex","SOLUSD",1722178971852,12.64,185.12,185.05,12.64]
["bitfinex","SOLUSD",1722178972727,12.64,185.12,185.04,35.597]
["bitfinex","SOLUSD",1722178972931,12.64,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178973116,12.64,185.13,185.07,1.08047503]
["bitfinex","SOLUSD",1722178973317,12.64,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178973740,12.64,185.12,185.05,57.64]
["bitfinex","SOLUSD",1722178973943,12.64,185.12,185.05,58.72047709]
["bitfinex","SOLUSD",1722178974148,12.64,185.13,185.06,12.64]
["bitfinex","SOLUSD",1722178974528,12.64,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178974845,12.64,185.14,185.08,1.08043466]
["bitfinex","SOLUSD",1722178975243,12.64,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178975450,9.97431838,185.18,185.07,12.64]
["bitfinex","SOLUSD",1722178975646,12.64,185.16,185.09,12.64]
["bitfinex","SOLUSD",1722178975835,12.64,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722178976331,12.64,185.16,185.09,12.64]
["bitfinex","SOLUSD",1722178976530,12.64,185.15,185.08,12.64]
["bitfinex","SOLUSD",1722178976731,12.64,185.14,185.06,0.17]
["bitfinex","SOLUSD",1722178977027,12.64,185.14,185.07,12.64]
["bitfinex","SOLUSD",1722178977229,12.64,185.15,185.08,58.72035966]
["bitfinex","SOLUSD",1722178977442,12.64,185.15,185.08,13.72035966]
["bitfinex","SOLUSD",1722178977643,12.64,185.15,185.08,12.64]
["bitfinex","SOLUSD",1722178977846,5.65401838,185.18,185.11,12.64]
["bitfinex","SOLUSD",1722178978056,12.64,185.18,185.11,16.0905]
["bitfinex","SOLUSD",1722178978229,12.64,185.18,185.11,28.7305]
["bitfinex","SOLUSD",1722178978736,12.64,185.18,185.11,16.0905]
["bitfinex","SOLUSD",1722178980058,12.64,185.17,185.11,16.0905]
["bitfinex","SOLUSD",1722178980354,12.64,185.16,185.11,16.0905]
["bitfinex","SOLUSD",1722178981761,12.64,185.16,184.97,5.414]
["bitfinex","SOLUSD",1722178981762,12.64,185.13,185.06,16.0905]
["bitfinex","SOLUSD",1722178981956,12.64,185.11,185.06,16.0905]
["bitfinex","SOLUSD",1722178982333,12.64,185.11,185.0,1.83931303]
["bitfinex","SOLUSD",1722178982334,12.64,185.08,185.01,16.0905]
["bitfinex","SOLUSD",1722178982535,12.64,185.07,185.01,16.0905]
["bitfinex","SOLUSD",1722178984458,12.64,185.07,185.0,0.758771]
["bitfinex","SOLUSD",1722178984459,12.64,185.04,185.0,0.758771]
["bitfinex","SOLUSD",1722178984637,12.64,185.02,185.0,0.758771]
["bitfinex","SOLUSD",1722178984832,12.64,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178985358,26.66152973,185.07,185.0,0.758771]
["bitfinex","SOLUSD",1722178985661,4.3234,185.04,185.0,0.758771]
["bitfinex","SOLUSD",1722178986032,5.67490318,185.04,185.0,0.758771]
["bitfinex","SOLUSD",1722178986433,4.3231,185.05,185.0,0.758771]
["bitfinex","SOLUSD",1722178986629,0.17,185.04,185.0,0.758771]
["bitfinex","SOLUSD",1722178987271,4.324,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178987442,4.494,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178988565,10.14904002,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178988966,5.65504002,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178989149,7.00664229,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178989351,7.17664229,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178989745,11.50064229,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178989963,56.67064229,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178990356,11.67064229,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178990857,10.14904002,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178992453,11.50080929,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178992668,11.67080929,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178994072,10.31904002,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178994769,11.67083748,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178994971,56.67083748,185.01,185.0,0.758771]
["bitfinex","SOLUSD",1722178995670,56.67083748,185.01,184.86,15.4992]
["bitfinex","SOLUSD",1722178995671,4.3252,184.96,184.86,15.4992]
["bitfinex","SOLUSD",1722178995843,67.90833748,185.01,184.86,15.4992]
["bitfinex","SOLUSD",1722178995844,4.325,184.97,184.87,1.08160325]
["bitfinex","SOLUSD",1722178996047,67.90854409,185.01,184.87,1.08160325]
["bitfinex","SOLUSD",1722178996248,4.3245,184.99,184.87,1.08160325]
["bitfinex","SOLUSD",1722178996458,4.4948,184.98,184.87,1.08160325]
["bitfinex","SOLUSD",1722178996675,4.325,184.97,184.86,15.4992]
["bitfinex","SOLUSD",1722178996876,4.3252,184.96,184.87,45.0]
["bitfinex","SOLUSD",1722178998677,4.325,184.98,184.88,1.0816025]
["bitfinex","SOLUSD",1722178998977,5.65513335,184.98,184.89,0.17]
["bitfinex","SOLUSD",1722178999180,1.35180315,185.03,184.89,0.17]
["bitfinex","SOLUSD",1722178999483,4.3245,184.99,184.89,0.17]
["bitfinex","SOLUSD",1722178999676,4.3248,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722178999983,4.3251,184.97,184.87,45.0]
["bitfinex","SOLUSD",1722179000186,4.3253,184.96,184.87,45.0]
["bitfinex","SOLUSD",1722179000772,4.3248,184.98,184.88,1.08157944]
["bitfinex","SOLUSD",1722179001276,4.3248,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722179001659,4.3248,184.98,184.88,1.08150793]
["bitfinex","SOLUSD",1722179002964,4.3245,184.99,184.88,1.08150793]
["bitfinex","SOLUSD",1722179003166,4.3248,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722179003377,5.67668527,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722179003886,4.3248,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722179004079,5.65603568,185.0,184.88,1.08150754]
["bitfinex","SOLUSD",1722179004283,5.65603568,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179004586,5.65603568,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722179004961,5.65603568,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179005192,4.3249,184.98,184.91,15.4992]
["bitfinex","SOLUSD",1722179005672,5.65603568,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179005873,0.17,184.99,184.91,15.4992]
["bitfinex","SOLUSD",1722179006070,5.65603568,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179006282,5.65603568,185.0,184.92,1.08130453]
["bitfinex","SOLUSD",1722179006481,279.38109599,185.11,184.91,15.4992]
["bitfinex","SOLUSD",1722179006482,1.35147046,185.03,184.91,15.6692]
["bitfinex","SOLUSD",1722179006671,1.35147046,185.03,184.92,45.0]
["bitfinex","SOLUSD",1722179006868,4.324,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722179007065,4.3243,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722179007265,4.3243,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179007687,4.3246,184.99,184.91,15.4992]
["bitfinex","SOLUSD",1722179007991,4.3243,185.01,184.91,15.4992]
["bitfinex","SOLUSD",1722179008293,5.67624406,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179008789,1.35174406,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179009359,0.17,185.02,184.91,15.4992]
["bitfinex","SOLUSD",1722179009360,4.3247,184.99,184.91,15.4992]
["bitfinex","SOLUSD",1722179009762,1.52174457,185.02,184.91,15.4992]
["bitfinex","SOLUSD",1722179009964,4.3245,184.99,184.91,16.58072263]
["bitfinex","SOLUSD",1722179010175,4.4943,185.0,184.91,15.4992]
["bitfinex","SOLUSD",1722179010373,4.4947,184.99,184.91,15.4992]
["bitfinex","SOLUSD",1722179010590,1.35192427,184.98,184.91,15.4992]
["bitfinex","SOLUSD",1722179011168,12.66,184.95,184.91,15.4992]
["bitfinex","SOLUSD",1722179013174,12.66,184.92,184.84,15.0802]
["bitfinex","SOLUSD",1722179013380,12.66,184.91,184.84,27.7402]
["bitfinex","SOLUSD",1722179013581,12.66,184.92,184.85,12.66]
["bitfinex","SOLUSD",1722179013971,12.66,184.93,184.86,12.66]
["bitfinex","SOLUSD",1722179015283,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179016298,12.66,184.93,184.86,12.66]
["bitfinex","SOLUSD",1722179016670,1.35217319,184.98,184.86,12.66]
["bitfinex","SOLUSD",1722179016892,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179017369,12.66,184.95,184.88,57.66]
["bitfinex","SOLUSD",1722179017574,5.65589492,184.97,184.91,18.6671]
["bitfinex","SOLUSD",1722179017776,4.3243,185.0,184.91,18.6671]
["bitfinex","SOLUSD",1722179017777,4.324,185.02,184.91,18.6671]
["bitfinex","SOLUSD",1722179017991,9.97869542,185.01,184.92,12.66]
["bitfinex","SOLUSD",1722179018195,12.66,184.98,184.91,6.0071]
["bitfinex","SOLUSD",1722179018397,12.66,184.96,184.91,6.0071]
["bitfinex","SOLUSD",1722179019279,4.3248,184.98,184.91,6.0071]
["bitfinex","SOLUSD",1722179019589,4.3251,184.97,184.91,6.0071]
["bitfinex","SOLUSD",1722179019789,1.35196675,184.96,184.91,6.0071]
["bitfinex","SOLUSD",1722179020203,1.35196675,184.96,184.9,15.0802]
["bitfinex","SOLUSD",1722179020378,1.3520146,184.95,184.9,15.0802]
["bitfinex","SOLUSD",1722179020688,5.67751117,184.95,184.9,15.0802]
["bitfinex","SOLUSD",1722179020882,20.0,185.0,184.9,15.0802]
["bitfinex","SOLUSD",1722179021084,5.65449542,185.01,184.91,7.08822288]
["bitfinex","SOLUSD",1722179021287,4.3234,185.04,184.91,7.08822288]
["bitfinex","SOLUSD",1722179021602,4.3231,185.06,184.91,7.08822288]
["bitfinex","SOLUSD",1722179021893,9.97597264,185.06,184.92,0.17]
["bitfinex","SOLUSD",1722179022103,5.65287264,185.06,184.92,46.25115836]
["bitfinex","SOLUSD",1722179022289,4.3236,185.04,184.92,46.25115836]
["bitfinex","SOLUSD",1722179022688,4.4937,185.03,184.92,45.0]
["bitfinex","SOLUSD",1722179023079,4.3238,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722179023485,4.3241,185.01,184.91,6.0071]
["bitfinex","SOLUSD",1722179027397,4.3241,185.01,184.91,5.5071]
["bitfinex","SOLUSD",1722179027788,4.3245,184.99,184.91,5.5071]
["bitfinex","SOLUSD",1722179027991,1.52170921,185.03,184.91,5.5071]
["bitfinex","SOLUSD",1722179028301,4.3245,185.0,184.91,5.5071]
["bitfinex","SOLUSD",1722179030897,0.17,185.01,184.91,6.5885154]
["bitfinex","SOLUSD",1722179031499,0.17,185.01,184.91,5.5071]
["bitfinex","SOLUSD",1722179031700,4.4941,185.01,184.91,5.5071]
["bitfinex","SOLUSD",1722179031905,4.4941,185.01,184.92,1.08136406]
["bitfinex","SOLUSD",1722179032106,4.4941,185.01,184.93,1.0813637]
["bitfinex","SOLUSD",1722179033312,4.4941,185.01,184.92,1.0813629]
["bitfinex","SOLUSD",1722179033521,4.4941,185.01,184.93,1.08136286]
["bitfinex","SOLUSD",1722179034813,4.4941,185.01,184.92,1.08136275]
["bitfinex","SOLUSD",1722179035114,4.4941,185.01,184.93,1.08136275]
["bitfinex","SOLUSD",1722179035306,9.97810676,185.02,184.93,1.08136275]
["bitfinex","SOLUSD",1722179035714,9.75451316,185.01,184.93,1.08136275]
["bitfinex","SOLUSD",1722179035914,5.65430676,185.02,184.95,16.2595]
["bitfinex","SOLUSD",1722179036096,21.7359,185.09,184.96,46.08104194]
["bitfinex","SOLUSD",1722179036097,4.3231,185.06,184.96,46.08104194]
["bitfinex","SOLUSD",1722179036299,9.75297716,185.05,184.96,46.08104194]
["bitfinex","SOLUSD",1722179036501,4.3231,185.06,184.96,46.08104194]
["bitfinex","SOLUSD",1722179036688,9.75284019,185.05,184.96,46.08104194]
["bitfinex","SOLUSD",1722179036896,4.3231,185.06,184.96,46.08104194]
["bitfinex","SOLUSD",1722179037114,9.7526049,185.05,184.96,46.08104194]
["bitfinex","SOLUSD",1722179037313,4.3232,185.05,184.96,46.08104194]
["bitfinex","SOLUSD",1722179037500,7.00400859,185.08,184.96,45.0]
["bitfinex","SOLUSD",1722179037695,9.7526367,185.07,184.96,45.0]
["bitfinex","SOLUSD",1722179037901,9.7526367,185.06,184.96,45.0]
["bitfinex","SOLUSD",1722179038110,4.3234,185.04,184.96,45.0]
["bitfinex","SOLUSD",1722179038306,4.3231,185.05,184.96,45.0]
["bitfinex","SOLUSD",1722179039393,4.3229,185.06,184.97,1.08104101]
["bitfinex","SOLUSD",1722179039595,4.3229,185.06,184.98,6.5217]
["bitfinex","SOLUSD",1722179039908,4.3229,185.06,184.99,1.08100191]
["bitfinex","SOLUSD",1722179040515,4.3231,185.05,184.99,1.08100191]
["bitfinex","SOLUSD",1722179041196,4.3229,185.06,184.99,1.08100191]
["bitfinex","SOLUSD",1722179041598,4.3229,185.06,184.98,6.5217]
["bitfinex","SOLUSD",1722179042307,4.3227,185.07,184.99,1.08091968]
["bitfinex","SOLUSD",1722179043218,4.323,185.06,184.98,6.5217]
["bitfinex","SOLUSD",1722179044516,5.65270657,185.08,184.99,1.08092869]
["bitfinex","SOLUSD",1722179044823,5.65270657,185.08,185.0,16.2595]
["bitfinex","SOLUSD",1722179044994,5.65270657,185.08,185.01,1.08081829]
["bitfinex","SOLUSD",1722179045322,18.30270657,185.08,185.02,1.08081334]
["bitfinex","SOLUSD",1722179045493,22.62530657,185.08,185.02,1.08081334]
["bitfinex","SOLUSD",1722179045695,5.65270657,185.08,185.03,13.73084118]
["bitfinex","SOLUSD",1722179046004,12.65,185.1,185.03,13.73084118]
["bitfinex","SOLUSD",1722179046799,12.65,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722179047213,12.65,185.08,185.02,12.65]
["bitfinex","SOLUSD",1722179047414,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722179047717,12.65,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722179048230,12.65,185.06,185.0,16.2595]
["bitfinex","SOLUSD",1722179050823,12.65,185.08,185.01,57.65]
["bitfinex","SOLUSD",1722179051006,12.65,185.1,185.03,12.65]
["bitfinex","SOLUSD",1722179051207,12.65,185.11,185.04,12.65]
["bitfinex","SOLUSD",1722179052326,12.65,185.13,185.07,16.109]
["bitfinex","SOLUSD",1722179052507,12.65,185.13,185.07,17.18955635]
["bitfinex","SOLUSD",1722179052701,12.65,185.08,185.03,16.109]
["bitfinex","SOLUSD",1722179052911,1.35069808,185.12,185.03,16.109]
["bitfinex","SOLUSD",1722179052912,12.65,185.05,185.03,16.109]
["bitfinex","SOLUSD",1722179054721,12.65,185.04,184.99,16.109]
["bitfinex","SOLUSD",1722179054925,12.65,185.03,184.99,16.109]
["bitfinex","SOLUSD",1722179055429,1.35130008,185.05,184.93,6.2215]
["bitfinex","SOLUSD",1722179055430,4.3243,185.0,184.93,6.2215]
["bitfinex","SOLUSD",1722179055608,1.3516292,185.01,184.93,6.2215]
["bitfinex","SOLUSD",1722179055811,4.324,185.02,184.93,6.2215]
["bitfinex","SOLUSD",1722179056321,1.69162683,185.04,184.93,6.2215]
["bitfinex","SOLUSD",1722179056322,4.3241,185.01,184.93,6.2215]
["bitfinex","SOLUSD",1722179057208,5.65349263,185.02,184.93,6.2215]
["bitfinex","SOLUSD",1722179057408,5.65349263,185.02,184.94,1.08130105]
["bitfinex","SOLUSD",1722179057619,1.3513612,185.09,184.94,46.08130105]
["bitfinex","SOLUSD",1722179057936,1.3513612,185.09,184.95,0.17]
["bitfinex","SOLUSD",1722179057937,5.6522883,185.07,184.95,0.17]
["bitfinex","SOLUSD",1722179058227,0.17,185.06,184.94,45.0]
["bitfinex","SOLUSD",1722179058434,5.6522883,185.07,184.94,45.0]
["bitfinex","SOLUSD",1722179058631,7.00357692,185.07,184.94,45.0]
["bitfinex","SOLUSD",1722179058941,5.6522883,185.07,184.96,16.109]
["bitfinex","SOLUSD",1722179059114,5.6522883,185.07,184.97,45.0]
["bitfinex","SOLUSD",1722179059439,9.9748883,185.07,184.97,45.0]
["bitfinex","SOLUSD",1722179059732,11.32608156,185.07,184.97,45.0]
["bitfinex","SOLUSD",1722179060801,9.9748883,185.07,184.97,45.0]
["bitfinex","SOLUSD",1722179061035,5.6522883,185.07,184.96,16.109]
["bitfinex","SOLUSD",1722179061237,4.3234,185.04,184.96,16.109]
["bitfinex","SOLUSD",1722179061629,5.67478531,185.04,184.96,16.109]
["bitfinex","SOLUSD",1722179061812,4.3236,185.03,184.96,16.109]
["bitfinex","SOLUSD",1722179062127,5.67542564,185.02,184.96,16.109]
["bitfinex","SOLUSD",1722179062340,5.67570245,185.01,184.96,16.109]
["bitfinex","SOLUSD",1722179062547,4.3241,185.01,184.96,16.109]
["bitfinex","SOLUSD",1722179063042,1.35160529,185.0,184.96,16.109]
["bitfinex","SOLUSD",1722179063632,4.3233,185.05,184.96,16.109]
["bitfinex","SOLUSD",1722179063836,5.67484866,185.04,184.96,16.109]
["bitfinex","SOLUSD",1722179064043,4.3237,185.03,184.96,16.109]
["bitfinex","SOLUSD",1722179064644,4.3242,185.01,184.96,16.109]
["bitfinex","SOLUSD",1722179065051,5.67585807,185.01,184.96,16.109]
["bitfinex","SOLUSD",1722179065849,4.3243,185.0,184.96,16.109]
["bitfinex","SOLUSD",1722179066062,4.3246,184.99,184.96,16.109]
["bitfinex","SOLUSD",1722179066344,1.35165748,185.0,184.93,6.2215]
["bitfinex","SOLUSD",1722179067215,4.4946,184.99,184.93,6.2215]
["bitfinex","SOLUSD",1722179067417,5.67674632,184.98,184.92,15.1239]
["bitfinex","SOLUSD",1722179068139,4.495,184.97,184.88,21.5145]
["bitfinex","SOLUSD",1722179068345,1.35199016,184.96,184.88,21.5145]
["bitfinex","SOLUSD",1722179068645,1.35199032,184.95,184.88,21.5145]
["bitfinex","SOLUSD",1722179069647,11.49933116,184.97,184.88,21.5145]
["bitfinex","SOLUSD",1722179069818,1.35198057,184.95,184.88,21.5145]
["bitfinex","SOLUSD",1722179071242,1.35198057,184.95,184.88,15.1239]
["bitfinex","SOLUSD",1722179071442,5.67748057,184.95,184.88,15.1239]
["bitfinex","SOLUSD",1722179072048,1.35198057,184.95,184.88,15.1239]
["bitfinex","SOLUSD",1722179072229,10.14735059,184.97,184.88,15.1239]
["bitfinex","SOLUSD",1722179072825,11.49941149,184.97,184.88,15.1239]
["bitfinex","SOLUSD",1722179073138,4.3252,184.96,184.88,15.1239]
["bitfinex","SOLUSD",1722179073325,5.84755769,184.95,184.88,15.1239]
["bitfinex","SOLUSD",1722179074441,1.52215769,184.95,184.88,15.1239]
["bitfinex","SOLUSD",1722179074831,4.3263,184.92,184.84,15.1239]
["bitfinex","SOLUSD",1722179075035,1.35233173,184.91,184.84,15.1239]
["bitfinex","SOLUSD",1722179075242,5.67873173,184.91,184.84,15.1239]
["bitfinex","SOLUSD",1722179076252,1.35241807,184.92,184.84,15.1239]
["bitfinex","SOLUSD",1722179076445,4.3258,184.94,184.84,15.1239]
["bitfinex","SOLUSD",1722179076632,5.6782279,184.93,184.84,15.1239]
["bitfinex","SOLUSD",1722179076832,1.35227909,184.92,184.84,15.1239]
["bitfinex","SOLUSD",1722179077434,0.17,184.95,184.84,15.1239]
["bitfinex","SOLUSD",1722179077735,5.67765141,184.95,184.84,15.1239]
["bitfinex","SOLUSD",1722179077952,1.35215141,184.95,184.84,15.1239]
["bitfinex","SOLUSD",1722179078125,5.65235059,184.97,184.84,16.20561609]
["bitfinex","SOLUSD",1722179078331,5.65235059,184.97,184.87,25.31]
["bitfinex","SOLUSD",1722179078560,5.65235059,184.97,184.88,46.25141608]
["bitfinex","SOLUSD",1722179079647,5.65235059,184.97,184.88,45.17]
["bitfinex","SOLUSD",1722179080655,5.65235059,184.97,184.9,15.1239]
["bitfinex","SOLUSD",1722179080860,5.65235059,184.97,184.91,1.08141516]
["bitfinex","SOLUSD",1722179081831,5.65235059,184.97,184.9,15.1239]
["bitfinex","SOLUSD",1722179084031,4.3249,184.98,184.9,15.1239]
["bitfinex","SOLUSD",1722179084232,5.65796453,185.01,184.91,67.9706]
["bitfinex","SOLUSD",1722179084432,5.65796453,185.01,184.93,15.1239]
["bitfinex","SOLUSD",1722179084646,19.4468,185.06,184.94,1.25102593]
["bitfinex","SOLUSD",1722179084862,5.67458597,185.05,184.94,45.17]
["bitfinex","SOLUSD",1722179085062,1.35138303,185.08,184.94,45.0]
["bitfinex","SOLUSD",1722179085231,4.3233,185.04,184.94,45.0]
["bitfinex","SOLUSD",1722179086068,26.66139814,185.07,184.94,45.0]
["bitfinex","SOLUSD",1722179086752,4.3234,185.04,184.94,45.0]
["bitfinex","SOLUSD",1722179086953,4.3234,185.04,184.93,15.1239]
["bitfinex","SOLUSD",1722179087554,0.17,185.05,184.93,16.20509853]
["bitfinex","SOLUSD",1722179087760,31.6322,185.1,184.94,45.0]
["bitfinex","SOLUSD",1722179088054,0.17,185.08,184.95,1.25095798]
["bitfinex","SOLUSD",1722179088257,4.3229,185.06,184.94,45.0]
["bitfinex","SOLUSD",1722179088460,1.52137956,185.05,184.94,45.0]
["bitfinex","SOLUSD",1722179088953,1.35137936,185.04,184.94,45.0]
["bitfinex","SOLUSD",1722179089146,0.17,185.05,184.94,45.0]
["bitfinex","SOLUSD",1722179090256,4.3227,185.07,184.94,45.0]
["bitfinex","SOLUSD",1722179090461,0.17,185.06,184.94,45.0]
["bitfinex","SOLUSD",1722179090842,0.17,185.06,184.95,1.08107244]
["bitfinex","SOLUSD",1722179091041,4.4926,185.07,184.96,1.08097814]
["bitfinex","SOLUSD",1722179091545,4.4926,185.07,184.95,0.17]
["bitfinex","SOLUSD",1722179091860,5.67414676,185.06,184.94,45.0]
["bitfinex","SOLUSD",1722179092038,4.4927,185.07,184.95,0.17]
["bitfinex","SOLUSD",1722179093335,4.3229,185.06,184.95,0.17]
["bitfinex","SOLUSD",1722179093835,5.67456973,185.05,184.94,45.0]
["bitfinex","SOLUSD",1722179094240,1.35132259,185.04,184.94,45.0]
["bitfinex","SOLUSD",1722179094774,0.17,185.07,184.93,15.1239]
["bitfinex","SOLUSD",1722179095061,1.69143772,185.07,184.93,15.1239]
["bitfinex","SOLUSD",1722179095365,5.65697508,185.06,184.93,15.1239]
["bitfinex","SOLUSD",1722179095567,0.17,185.05,184.93,15.1239]
["bitfinex","SOLUSD",1722179095870,4.4933,185.05,184.93,15.1239]
["bitfinex","SOLUSD",1722179096049,4.4933,185.05,184.94,45.0]
["bitfinex","SOLUSD",1722179096365,1.35143695,185.04,184.94,45.0]
["bitfinex","SOLUSD",1722179096768,4.4938,185.03,184.93,15.1239]
["bitfinex","SOLUSD",1722179097061,1.35156798,185.02,184.93,15.1239]
["bitfinex","SOLUSD",1722179097663,1.35156889,185.01,184.93,15.1239]
["bitfinex","SOLUSD",1722179098770,1.5215903,185.03,184.93,15.1239]
["bitfinex","SOLUSD",1722179099346,4.3238,185.02,184.93,15.1239]
["bitfinex","SOLUSD",1722179099584,0.17,185.03,184.93,15.1239]
["bitfinex","SOLUSD",1722179099864,5.65697508,185.06,184.94,45.17]
["bitfinex","SOLUSD",1722179100076,5.65697508,185.06,184.95,1.08105834]
["bitfinex","SOLUSD",1722179100244,5.65697508,185.06,184.94,70.48]
["bitfinex","SOLUSD",1722179101270,5.65697508,185.06,184.95,1.08101772]
["bitfinex","SOLUSD",1722179101569,5.65697508,185.06,184.94,70.48]
["bitfinex","SOLUSD",1722179101570,5.65697508,185.06,184.96,22.71131044]
["bitfinex","SOLUSD",1722179101876,5.65697508,185.06,184.97,45.0]
["bitfinex","SOLUSD",1722179102066,5.65697508,185.06,184.98,1.08091603]
["bitfinex","SOLUSD",1722179102269,5.65697508,185.06,184.99,1.08091539]
["bitfinex","SOLUSD",1722179102447,4.3219,185.11,184.99,1.08091539]
["bitfinex","SOLUSD",1722179103264,4.3219,185.11,184.99,45.0]
["bitfinex","SOLUSD",1722179103467,4.3219,185.11,184.99,46.08079727]
["bitfinex","SOLUSD",1722179103770,4.322,185.1,184.99,46.08079727]
["bitfinex","SOLUSD",1722179104070,4.322,185.1,184.99,45.0]
["bitfinex","SOLUSD",1722179104668,0.17,185.11,184.99,45.0]
["bitfinex","SOLUSD",1722179104873,5.65546371,185.12,185.0,41.0817]
["bitfinex","SOLUSD",1722179105170,23.82663084,185.14,185.01,52.1092778]
["bitfinex","SOLUSD",1722179105368,23.82663084,185.14,185.02,1.25057779]
["bitfinex","SOLUSD",1722179105667,19.50543084,185.14,185.02,1.25057779]
["bitfinex","SOLUSD",1722179106087,19.50543084,185.14,185.03,32.6721]
["bitfinex","SOLUSD",1722179106272,19.50543084,185.14,185.04,66.42027479]
["bitfinex","SOLUSD",1722179106571,19.50543084,185.14,185.05,1.08027351]
["bitfinex","SOLUSD",1722179107071,19.50543084,185.14,185.06,0.34]
["bitfinex","SOLUSD",1722179107573,19.50543084,185.14,185.05,0.34]
["bitfinex","SOLUSD",1722179108154,19.50543084,185.14,185.06,6.3897]
["bitfinex","SOLUSD",1722179108368,19.50543084,185.14,185.07,45.17]
["bitfinex","SOLUSD",1722179109348,19.50543084,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722179109747,19.50543084,185.14,185.06,6.3897]
["bitfinex","SOLUSD",1722179110182,4.321,185.14,185.06,6.3897]
["bitfinex","SOLUSD",1722179110369,1.35068628,185.14,185.03,16.4021]
["bitfinex","SOLUSD",1722179111377,0.34,185.13,185.03,16.4021]
["bitfinex","SOLUSD",1722179111574,1.35096582,185.12,185.03,16.4021]
["bitfinex","SOLUSD",1722179111748,4.3222,185.09,185.03,16.4021]
["bitfinex","SOLUSD",1722179112344,1.35096654,185.08,184.99,16.4021]
["bitfinex","SOLUSD",1722179112544,1.35110478,185.07,184.94,16.4021]
["bitfinex","SOLUSD",1722179112766,4.3239,185.02,184.94,16.4021]
["bitfinex","SOLUSD",1722179112972,4.3235,185.04,184.94,16.4021]
["bitfinex","SOLUSD",1722179113178,1.35150536,185.03,184.94,16.4021]
["bitfinex","SOLUSD",1722179113356,4.3236,185.03,184.94,16.4021]
["bitfinex","SOLUSD",1722179113680,4.3241,185.01,184.94,16.4021]
["bitfinex","SOLUSD",1722179115149,1.35158633,185.0,184.85,17.48336906]
["bitfinex","SOLUSD",1722179115358,4.325,184.98,184.85,16.4021]
["bitfinex","SOLUSD",1722179115663,4.3251,184.97,184.85,16.4021]
["bitfinex","SOLUSD",1722179115866,4.3252,184.97,184.85,16.4021]
["bitfinex","SOLUSD",1722179116083,4.3242,185.01,184.87,25.31]
["bitfinex","SOLUSD",1722179116268,4.3242,185.01,184.88,1.08129777]
["bitfinex","SOLUSD",1722179117169,4.3242,185.01,184.89,0.17]
["bitfinex","SOLUSD",1722179117373,4.3242,185.01,184.89,1.25129642]
["bitfinex","SOLUSD",1722179117556,4.3238,185.02,184.9,25.31]
["bitfinex","SOLUSD",1722179117755,5.64620679,185.03,184.91,46.08120832]
["bitfinex","SOLUSD",1722179118068,4.3241,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722179118273,5.64620679,185.03,184.91,45.0]
["bitfinex","SOLUSD",1722179118274,4.3243,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722179119054,4.3241,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722179119252,5.64620679,185.03,184.92,22.7918]
["bitfinex","SOLUSD",1722179119458,4.3234,185.04,184.93,45.0]
["bitfinex","SOLUSD",1722179119671,4.3236,185.03,184.93,45.0]
["bitfinex","SOLUSD",1722179119980,4.3236,185.03,184.93,46.08117632]
["bitfinex","SOLUSD",1722179120674,4.3233,185.05,184.93,46.08117632]
["bitfinex","SOLUSD",1722179120867,5.64417665,185.06,184.94,0.34]
["bitfinex","SOLUSD",1722179121676,12.15675011,185.1,184.94,20.34]
["bitfinex","SOLUSD",1722179121874,5.64310414,185.09,184.95,45.0]
["bitfinex","SOLUSD",1722179122181,4.3227,185.07,184.96,0.17]
["bitfinex","SOLUSD",1722179122562,4.3227,185.07,184.96,1.25095609]
["bitfinex","SOLUSD",1722179122861,9.96540414,185.09,184.97,16.5721]
["bitfinex","SOLUSD",1722179123077,5.64310414,185.09,184.98,46.25073604]
["bitfinex","SOLUSD",1722179123281,9.96530414,185.09,184.99,1.08073412]
["bitfinex","SOLUSD",1722179124860,5.64310414,185.09,184.99,1.08073412]
["bitfinex","SOLUSD",1722179125179,4.3217,185.12,185.0,6.3897]
["bitfinex","SOLUSD",1722179125357,53.16690179,185.16,185.01,45.17]
["bitfinex","SOLUSD",1722179125556,5.64051053,185.13,185.01,45.17]
["bitfinex","SOLUSD",1722179125765,4.3215,185.12,185.01,46.25060569]
["bitfinex","SOLUSD",1722179126276,4.3215,185.12,185.02,1.08060588]
["bitfinex","SOLUSD",1722179126475,5.64043673,185.13,185.03,0.17]
["bitfinex","SOLUSD",1722179126775,4.321,185.14,185.04,1.08049228]
["bitfinex","SOLUSD",1722179126992,4.3213,185.13,185.03,45.17]
["bitfinex","SOLUSD",1722179127457,4.3213,185.13,185.04,1.08053535]
["bitfinex","SOLUSD",1722179127658,4.3213,185.13,185.05,1.08052151]
["bitfinex","SOLUSD",1722179127854,4.3209,185.15,185.05,1.08052151]
["bitfinex","SOLUSD",1722179128376,4.3209,185.15,185.03,46.25046802]
["bitfinex","SOLUSD",1722179128675,9.965304,185.16,185.03,46.25046802]
["bitfinex","SOLUSD",1722179129056,9.965304,185.16,185.04,0.17]
["bitfinex","SOLUSD",1722179129259,9.965304,185.16,185.06,6.0128]
["bitfinex","SOLUSD",1722179129569,14.286104,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722179129766,4.3208,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722179129963,14.285804,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722179130159,9.965304,185.16,185.08,1.08037307]
["bitfinex","SOLUSD",1722179130359,9.965304,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722179130971,9.965304,185.16,185.08,1.08032682]
["bitfinex","SOLUSD",1722179131272,14.285904,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722179131778,5.67150117,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722179131989,5.67150117,185.15,185.06,6.0128]
["bitfinex","SOLUSD",1722179131990,4.3211,185.14,185.06,6.0128]
["bitfinex","SOLUSD",1722179132190,0.34,185.13,185.02,22.3661]
["bitfinex","SOLUSD",1722179132400,0.34,185.13,184.82,6.2059775]
["bitfinex","SOLUSD",1722179132401,4.3231,185.05,184.98,22.3661]
["bitfinex","SOLUSD",1722179132764,1.351153,185.09,184.98,22.3661]
["bitfinex","SOLUSD",1722179132968,4.3232,185.05,184.98,22.3661]
["bitfinex","SOLUSD",1722179133177,4.3234,185.04,184.98,16.3533]
["bitfinex","SOLUSD",1722179133385,5.67496834,185.03,184.94,6.0128]
["bitfinex","SOLUSD",1722179133791,25.31,185.07,184.94,6.0128]
["bitfinex","SOLUSD",1722179133792,4.3234,185.04,184.94,6.0128]
["bitfinex","SOLUSD",1722179134093,4.3231,185.06,184.94,6.0128]
["bitfinex","SOLUSD",1722179134387,4.3236,185.04,184.94,6.0128]
["bitfinex","SOLUSD",1722179134688,4.3243,185.01,184.94,6.0128]
["bitfinex","SOLUSD",1722179134909,4.3243,185.0,184.94,6.0128]
["bitfinex","SOLUSD",1722179135197,4.3241,185.01,184.94,6.0128]
["bitfinex","SOLUSD",1722179135375,4.3238,185.02,184.94,6.0128]
["bitfinex","SOLUSD",1722179135880,4.324,185.01,184.94,6.0128]
["bitfinex","SOLUSD",1722179137991,4.3235,185.04,184.94,6.0128]
["bitfinex","SOLUSD",1722179138167,4.3235,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722179138489,26.66135291,185.09,184.95,45.0]
["bitfinex","SOLUSD",1722179138789,4.3232,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722179138995,6.99368683,185.08,184.95,45.0]
["bitfinex","SOLUSD",1722179139172,6.99365786,185.08,184.95,46.08102944]
["bitfinex","SOLUSD",1722179139376,1.35114765,185.07,184.96,0.17]
["bitfinex","SOLUSD",1722179139778,4.3231,185.06,184.96,0.17]
["bitfinex","SOLUSD",1722179139984,4.3231,185.06,184.95,45.0]
["bitfinex","SOLUSD",1722179143697,4.3232,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722179144290,4.3232,185.05,184.96,0.17]
["bitfinex","SOLUSD",1722179145191,4.3229,185.06,184.96,0.17]
["bitfinex","SOLUSD",1722179145980,4.3231,185.05,184.96,0.17]
["bitfinex","SOLUSD",1722179146698,5.64237106,185.08,184.97,15.4377]
["bitfinex","SOLUSD",1722179146894,5.64237106,185.08,184.98,46.25079823]
["bitfinex","SOLUSD",1722179146895,9.96497106,185.08,184.98,46.25079823]
["bitfinex","SOLUSD",1722179147077,4.3223,185.09,184.99,1.08071359]
["bitfinex","SOLUSD",1722179147878,4.3224,185.08,184.99,1.08071359]
["bitfinex","SOLUSD",1722179148297,4.3224,185.08,185.0,0.17]
["bitfinex","SOLUSD",1722179148505,4.3224,185.08,185.0,1.25071196]
["bitfinex","SOLUSD",1722179148695,5.64062872,185.12,185.0,1.25071196]
["bitfinex","SOLUSD",1722179149400,4.3219,185.11,185.0,1.25071196]
["bitfinex","SOLUSD",1722179149591,4.322,185.1,185.0,1.25071196]
["bitfinex","SOLUSD",1722179149801,4.3222,185.09,185.0,0.17]
["bitfinex","SOLUSD",1722179150502,4.3224,185.08,185.0,0.17]
["bitfinex","SOLUSD",1722179150894,4.3222,185.09,185.0,0.17]
["bitfinex","SOLUSD",1722179151200,1.35084059,185.11,185.0,0.17]
["bitfinex","SOLUSD",1722179151201,4.3219,185.11,185.0,6.6307]
["bitfinex","SOLUSD",1722179151405,4.3219,185.11,185.01,45.17]
["bitfinex","SOLUSD",1722179152312,4.322,185.1,185.01,45.17]
["bitfinex","SOLUSD",1722179153093,9.96232872,185.12,185.02,1.08060096]
["bitfinex","SOLUSD",1722179153295,4.3217,185.12,185.03,0.17]
["bitfinex","SOLUSD",1722179153506,4.3218,185.11,185.04,15.4377]
["bitfinex","SOLUSD",1722179153695,4.3218,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722179153897,4.322,185.1,185.05,45.0]
["bitfinex","SOLUSD",1722179154523,4.3217,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722179155699,4.322,185.1,185.04,15.4377]
["bitfinex","SOLUSD",1722179155910,4.3217,185.11,185.04,15.4377]
["bitfinex","SOLUSD",1722179156212,5.63975007,185.14,185.04,15.4377]
["bitfinex","SOLUSD",1722179156391,0.17,185.13,185.04,15.4377]
["bitfinex","SOLUSD",1722179156591,4.3221,185.1,185.04,15.4377]
["bitfinex","SOLUSD",1722179156805,1.52080997,185.13,185.04,15.4377]
["bitfinex","SOLUSD",1722179157112,4.3222,185.09,185.04,15.4377]
["bitfinex","SOLUSD",1722179157718,4.322,185.1,185.04,15.4377]
["bitfinex","SOLUSD",1722179158016,4.3217,185.12,185.04,15.4377]
["bitfinex","SOLUSD",1722179158395,4.3217,185.12,185.05,45.0]
["bitfinex","SOLUSD",1722179158719,5.63975007,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722179158896,4.3215,185.12,185.05,45.0]
["bitfinex","SOLUSD",1722179159505,5.63975007,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722179159810,9.96095007,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722179160404,5.63975007,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722179160609,4.3217,185.12,185.05,45.0]
["bitfinex","SOLUSD",1722179161403,9.96095007,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722179162215,6.99044068,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722179162915,4.3218,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722179163119,4.3215,185.12,185.05,45.0]
["bitfinex","SOLUSD",1722179164712,4.3215,185.12,185.04,15.4377]
["bitfinex","SOLUSD",1722179165520,4.3218,185.11,185.04,15.4377]
["bitfinex","SOLUSD",1722179165716,5.63945191,185.13,185.05,52.52466627]
["bitfinex","SOLUSD",1722179165914,26.66045784,185.2,185.05,52.52466627]
["bitfinex","SOLUSD",1722179166117,4.3205,185.17,185.05,52.52466627]
["bitfinex","SOLUSD",1722179166418,4.3215,185.12,185.05,51.2743]
["bitfinex","SOLUSD",1722179166716,4.3212,185.14,185.05,51.2743]
["bitfinex","SOLUSD",1722179166922,4.3213,185.13,185.05,51.2743]
["bitfinex","SOLUSD",1722179167310,4.3215,185.12,185.05,51.2743]
["bitfinex","SOLUSD",1722179167697,25.31,185.14,185.05,6.2743]
["bitfinex","SOLUSD",1722179167899,4.322,185.1,185.05,6.2743]
["bitfinex","SOLUSD",1722179168921,4.3217,185.11,185.05,6.2743]
["bitfinex","SOLUSD",1722179169121,5.67255191,185.11,185.05,6.2743]
["bitfinex","SOLUSD",1722179169430,12.65,185.08,185.05,6.2743]
["bitfinex","SOLUSD",1722179170923,12.65,185.08,185.04,15.4377]
["bitfinex","SOLUSD",1722179171221,12.65,185.05,185.0,6.2743]
["bitfinex","SOLUSD",1722179171531,4.3224,185.08,185.0,6.2743]
["bitfinex","SOLUSD",1722179171532,12.65,185.04,185.0,6.2743]
["bitfinex","SOLUSD",1722179171712,12.65,185.05,185.0,6.2743]
["bitfinex","SOLUSD",1722179172030,12.65,185.04,185.0,6.2743]
["bitfinex","SOLUSD",1722179173109,4.4923,185.09,185.0,6.2743]
["bitfinex","SOLUSD",1722179173521,1.52122317,185.09,185.0,6.2743]
["bitfinex","SOLUSD",1722179174009,0.17,185.09,185.0,6.2743]
["bitfinex","SOLUSD",1722179174231,4.3224,185.09,185.0,6.2743]
["bitfinex","SOLUSD",1722179174416,4.3225,185.08,185.0,6.2743]
["bitfinex","SOLUSD",1722179174610,4.3228,185.07,185.0,6.2743]
["bitfinex","SOLUSD",1722179174816,0.17,185.08,185.0,6.2743]
["bitfinex","SOLUSD",1722179175120,1.69111852,185.1,185.0,6.2743]
["bitfinex","SOLUSD",1722179175530,46.69111852,185.1,185.0,6.2743]
["bitfinex","SOLUSD",1722179175726,4.3227,185.07,185.0,6.2743]
["bitfinex","SOLUSD",1722179176533,9.96441106,185.07,185.0,6.2743]
["bitfinex","SOLUSD",1722179179737,5.67412082,185.06,185.0,6.2743]
["bitfinex","SOLUSD",1722179180124,4.3231,185.05,185.0,6.2743]
["bitfinex","SOLUSD",1722179181128,5.67412082,185.06,185.0,6.2743]
["bitfinex","SOLUSD",1722179181731,4.3229,185.06,185.0,6.2743]
["bitfinex","SOLUSD",1722179182411,11.31555266,185.07,185.0,6.2743]
["bitfinex","SOLUSD",1722179183020,6.99295266,185.07,185.0,6.2743]
["bitfinex","SOLUSD",1722179183225,4.3231,185.05,185.0,6.2743]
["bitfinex","SOLUSD",1722179183442,5.67440198,185.05,185.0,6.2743]
["bitfinex","SOLUSD",1722179184230,1.3513018,185.04,184.95,6.2743]
["bitfinex","SOLUSD",1722179184543,0.17,185.03,184.95,6.2743]
["bitfinex","SOLUSD",1722179184719,4.3238,185.03,184.95,6.2743]
["bitfinex","SOLUSD",1722179185638,5.67537691,185.02,184.95,6.2743]
["bitfinex","SOLUSD",1722179186725,4.3241,185.01,184.95,6.2743]
["bitfinex","SOLUSD",1722179187433,5.67527691,185.02,184.95,6.2743]
["bitfinex","SOLUSD",1722179187619,5.81280997,185.03,184.95,6.2743]
["bitfinex","SOLUSD",1722179187816,5.64280997,185.03,184.95,6.2743]
["bitfinex","SOLUSD",1722179188221,9.96640997,185.03,184.95,6.2743]
["bitfinex","SOLUSD",1722179189739,4.3239,185.02,184.95,6.2743]
["bitfinex","SOLUSD",1722179192149,4.3246,184.99,184.95,6.2743]
["bitfinex","SOLUSD",1722179192560,4.3249,184.98,184.94,16.2354]
["bitfinex","SOLUSD",1722179192729,10.8104,185.01,184.94,16.2354]
["bitfinex","SOLUSD",1722179192931,1.69183473,185.0,184.94,16.2354]
["bitfinex","SOLUSD",1722179193143,12.66,184.95,184.94,16.2354]
["bitfinex","SOLUSD",1722179193441,12.66,184.96,184.94,16.2354]
["bitfinex","SOLUSD",1722179193669,16.9853,184.96,184.94,16.2354]
["bitfinex","SOLUSD",1722179197760,5.64285398,184.99,184.94,16.2354]
["bitfinex","SOLUSD",1722179198128,16.9849,184.98,184.94,16.2354]
["bitfinex","SOLUSD",1722179198333,12.66,184.98,184.94,16.2354]
["bitfinex","SOLUSD",1722179198770,12.66,184.96,184.9,22.695]
["bitfinex","SOLUSD",1722179199048,1.35182452,184.97,184.9,22.695]
["bitfinex","SOLUSD",1722179199049,12.66,184.95,184.9,22.695]
["bitfinex","SOLUSD",1722179199544,4.3252,184.97,184.9,22.695]
["bitfinex","SOLUSD",1722179199749,16.9852,184.97,184.9,35.355]
["bitfinex","SOLUSD",1722179200050,16.9852,184.96,184.9,22.695]
["bitfinex","SOLUSD",1722179201928,12.66,184.95,184.9,22.695]
["bitfinex","SOLUSD",1722179202136,5.67715662,184.96,184.9,22.695]
["bitfinex","SOLUSD",1722179202355,12.66,184.95,184.9,22.695]
["bitfinex","SOLUSD",1722179203350,12.66,184.91,184.86,16.341]
["bitfinex","SOLUSD",1722179203750,16.9862,184.92,184.86,16.341]
["bitfinex","SOLUSD",1722179203948,12.66,184.92,184.86,29.001]
["bitfinex","SOLUSD",1722179204128,4.3257,184.95,184.87,12.66]
["bitfinex","SOLUSD",1722179204330,16.9857,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179204627,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179205055,16.9857,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179205652,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179206334,16.9859,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722179206545,16.9859,184.93,184.86,29.001]
["bitfinex","SOLUSD",1722179206740,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179207059,16.9853,184.96,184.89,12.66]
["bitfinex","SOLUSD",1722179207441,4.3255,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722179207746,16.9855,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722179208126,5.63619489,184.98,184.9,12.66]
["bitfinex","SOLUSD",1722179208349,12.66,184.97,184.9,12.66]
["bitfinex","SOLUSD",1722179209156,12.66,184.97,184.88,1.08158567]
["bitfinex","SOLUSD",1722179209157,4.325,184.97,184.91,12.66]
["bitfinex","SOLUSD",1722179211443,4.3252,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722179211934,16.9852,184.96,184.89,12.66]
["bitfinex","SOLUSD",1722179212859,4.3252,184.96,184.89,12.66]
["bitfinex","SOLUSD",1722179213643,16.985,184.97,184.89,12.66]
["bitfinex","SOLUSD",1722179214159,16.985,184.97,184.9,12.66]
["bitfinex","SOLUSD",1722179214558,4.3253,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722179214946,12.66,184.95,184.86,16.341]
["bitfinex","SOLUSD",1722179215145,4.3259,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722179215349,16.9857,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179215653,16.9857,184.94,184.86,16.341]
["bitfinex","SOLUSD",1722179215654,4.3259,184.93,184.86,16.341]
["bitfinex","SOLUSD",1722179215957,16.9859,184.93,184.86,29.001]
["bitfinex","SOLUSD",1722179216343,16.9859,184.93,184.86,16.341]
["bitfinex","SOLUSD",1722179216859,16.9859,184.93,184.86,29.001]
["bitfinex","SOLUSD",1722179217456,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179217663,5.63939913,184.98,184.89,12.66]
["bitfinex","SOLUSD",1722179217860,5.63939913,184.98,184.86,17.42258732]
["bitfinex","SOLUSD",1722179217861,5.63939913,184.98,184.91,12.66]
["bitfinex","SOLUSD",1722179218173,4.3252,184.97,184.91,12.66]
["bitfinex","SOLUSD",1722179218369,18.29939913,184.98,184.86,29.001]
["bitfinex","SOLUSD",1722179218370,16.9857,184.94,184.86,16.341]
["bitfinex","SOLUSD",1722179218577,12.66,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722179218738,5.63939913,184.98,184.87,12.66]
["bitfinex","SOLUSD",1722179219056,12.66,184.96,184.89,12.66]
["bitfinex","SOLUSD",1722179219263,16.9855,184.95,184.87,12.66]
["bitfinex","SOLUSD",1722179219657,4.3255,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722179219964,4.3255,184.95,184.89,12.66]
["bitfinex","SOLUSD",1722179220549,5.63939913,184.98,184.89,12.66]
["bitfinex","SOLUSD",1722179220550,4.3252,184.97,184.89,12.66]
["bitfinex","SOLUSD",1722179220857,16.9852,184.97,184.89,12.66]
["bitfinex","SOLUSD",1722179221352,5.63939913,184.98,184.89,12.66]
["bitfinex","SOLUSD",1722179221681,5.63939913,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722179221854,13.414115,185.05,184.95,15.6671]
["bitfinex","SOLUSD",1722179222060,12.66,185.02,184.95,28.3271]
["bitfinex","SOLUSD",1722179222271,18.33525858,185.02,184.95,15.6671]
["bitfinex","SOLUSD",1722179222666,9.9623765,185.04,184.96,12.66]
["bitfinex","SOLUSD",1722179222853,16.9836,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722179223175,16.9838,185.02,184.95,28.3271]
["bitfinex","SOLUSD",1722179223390,16.9838,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722179223694,12.66,185.0,184.95,15.6671]
["bitfinex","SOLUSD",1722179224047,12.66,184.98,184.95,15.6671]
["bitfinex","SOLUSD",1722179224252,12.66,184.96,184.9,15.6671]
["bitfinex","SOLUSD",1722179224550,21.813,185.02,184.9,15.6671]
["bitfinex","SOLUSD",1722179224551,4.325,184.97,184.9,15.6671]
["bitfinex","SOLUSD",1722179224753,12.66,184.96,184.9,15.6671]
["bitfinex","SOLUSD",1722179225267,4.3253,184.96,184.9,15.6671]
["bitfinex","SOLUSD",1722179225677,4.325,184.97,184.9,15.6671]
["bitfinex","SOLUSD",1722179226253,25.33,185.03,184.9,15.6671]
["bitfinex","SOLUSD",1722179226458,4.3243,185.0,184.91,46.08129864]
["bitfinex","SOLUSD",1722179226844,4.3243,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722179227459,4.3247,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722179228462,4.3248,184.98,184.91,45.0]
["bitfinex","SOLUSD",1722179229376,4.3245,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722179229570,4.3242,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722179229770,4.3246,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722179235673,4.3248,184.98,184.9,15.6671]
["bitfinex","SOLUSD",1722179237351,4.3245,184.99,184.9,15.6671]
["bitfinex","SOLUSD",1722179238076,0.17,185.0,184.9,16.74853279]
["bitfinex","SOLUSD",1722179238287,5.64008081,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722179238454,9.75588747,185.0,184.92,1.08133312]
["bitfinex","SOLUSD",1722179238799,4.3245,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722179239684,4.3245,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722179239974,4.3248,184.98,184.91,45.0]
["bitfinex","SOLUSD",1722179240156,6.99174881,185.01,184.9,15.6671]
["bitfinex","SOLUSD",1722179240360,9.9261836,185.0,184.9,15.6671]
["bitfinex","SOLUSD",1722179240563,4.325,184.97,184.9,15.6671]
["bitfinex","SOLUSD",1722179240869,4.3253,184.96,184.9,15.6671]
["bitfinex","SOLUSD",1722179241381,4.325,184.97,184.9,15.6671]
["bitfinex","SOLUSD",1722179242683,9.9648913,184.99,184.9,15.6671]
["bitfinex","SOLUSD",1722179243708,5.6401913,184.99,184.9,15.6671]
["bitfinex","SOLUSD",1722179243998,9.9648913,184.99,184.9,15.6671]
["bitfinex","SOLUSD",1722179244166,4.3247,184.98,184.9,15.6671]
["bitfinex","SOLUSD",1722179244670,5.67651968,184.98,184.9,15.6671]
["bitfinex","SOLUSD",1722179244856,4.3247,184.98,184.9,15.6671]
["bitfinex","SOLUSD",1722179245061,5.6401913,184.99,184.9,15.6671]
["bitfinex","SOLUSD",1722179245765,5.67657092,184.98,184.9,15.6671]
["bitfinex","SOLUSD",1722179245986,4.325,184.97,184.9,15.6671]
["bitfinex","SOLUSD",1722179246956,1.35186717,184.97,184.9,15.6671]
["bitfinex","SOLUSD",1722179247156,12.67,184.92,184.88,6.5781]
["bitfinex","SOLUSD",1722179247868,12.67,184.93,184.88,6.5781]
["bitfinex","SOLUSD",1722179248173,12.67,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179248887,5.6401913,184.99,184.89,12.67]
["bitfinex","SOLUSD",1722179249092,22.42717559,184.98,184.9,12.67]
["bitfinex","SOLUSD",1722179249392,5.6401913,184.99,184.9,12.67]
["bitfinex","SOLUSD",1722179249393,12.67,184.97,184.9,12.67]
["bitfinex","SOLUSD",1722179251395,12.67,184.97,184.89,1.08139797]
["bitfinex","SOLUSD",1722179251396,12.67,184.98,184.91,12.67]
["bitfinex","SOLUSD",1722179251598,12.67,184.97,184.89,1.08139797]
["bitfinex","SOLUSD",1722179251883,12.67,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722179252512,12.67,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179254219,16.9955,184.95,184.88,6.5781]
["bitfinex","SOLUSD",1722179254419,16.9955,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179255426,12.67,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179255583,12.67,184.97,184.9,12.67]
["bitfinex","SOLUSD",1722179256303,12.67,184.96,184.89,57.67]
["bitfinex","SOLUSD",1722179258110,16.9954,184.96,184.88,6.5781]
["bitfinex","SOLUSD",1722179258294,12.67,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179259096,12.67,184.93,184.88,6.5781]
["bitfinex","SOLUSD",1722179259413,12.67,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179259989,16.9957,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179260195,12.67,184.93,184.88,6.5781]
["bitfinex","SOLUSD",1722179260405,16.9957,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179260817,9.96506964,184.96,184.88,6.5781]
["bitfinex","SOLUSD",1722179261111,12.67,184.94,184.88,19.2481]
["bitfinex","SOLUSD",1722179261417,4.3255,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179261597,16.9955,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179262205,16.9955,184.95,184.88,6.5781]
["bitfinex","SOLUSD",1722179263023,9.96506964,184.96,184.88,19.2481]
["bitfinex","SOLUSD",1722179263314,12.67,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179263711,16.9954,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179264288,12.67,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179266020,16.9954,184.95,184.88,19.2481]
["bitfinex","SOLUSD",1722179267222,4.3257,184.94,184.88,19.2481]
["bitfinex","SOLUSD",1722179267716,16.9957,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179271321,4.3257,184.94,184.88,6.5781]
["bitfinex","SOLUSD",1722179271539,5.63976964,184.96,184.9,12.67]
["bitfinex","SOLUSD",1722179271730,16.9948,184.98,184.91,12.67]
["bitfinex","SOLUSD",1722179272104,16.995,184.97,184.9,12.67]
["bitfinex","SOLUSD",1722179273428,9.96508504,184.99,184.9,12.67]
["bitfinex","SOLUSD",1722179273614,16.9947,184.98,184.91,12.67]
["bitfinex","SOLUSD",1722179274518,5.64038504,184.99,184.91,12.67]
["bitfinex","SOLUSD",1722179274823,5.64038504,184.99,184.93,12.67]
["bitfinex","SOLUSD",1722179275222,5.64038504,184.99,184.92,57.67]
["bitfinex","SOLUSD",1722179275810,18.31038504,184.99,184.92,57.67]
["bitfinex","SOLUSD",1722179277017,5.64038504,184.99,184.92,57.67]
["bitfinex","SOLUSD",1722179277336,18.31038504,184.99,184.92,57.67]
["bitfinex","SOLUSD",1722179278240,12.67,184.93,184.76,7.80476263]
["bitfinex","SOLUSD",1722179278534,22.7307,184.94,184.74,15.3717]
["bitfinex","SOLUSD",1722179278535,4.3283,184.83,184.74,15.3717]
["bitfinex","SOLUSD",1722179278742,16.9983,184.83,184.74,15.3717]
["bitfinex","SOLUSD",1722179279813,20.0,184.82,184.64,21.9799]
["bitfinex","SOLUSD",1722179280022,4.3302,184.75,184.64,34.6499]
["bitfinex","SOLUSD",1722179280337,12.67,184.73,184.66,12.67]
["bitfinex","SOLUSD",1722179280534,12.67,184.73,184.65,1.0828258]
["bitfinex","SOLUSD",1722179280737,12.67,184.73,184.66,12.67]
["bitfinex","SOLUSD",1722179281239,4.3299,184.76,184.65,1.08269055]
["bitfinex","SOLUSD",1722179281546,4.3297,184.77,184.65,1.08269055]
["bitfinex","SOLUSD",1722179282143,39.50470769,184.79,184.65,1.08269055]
["bitfinex","SOLUSD",1722179282144,4.3292,184.79,184.65,1.08269055]
["bitfinex","SOLUSD",1722179282453,4.3296,184.78,184.65,21.08269055]
["bitfinex","SOLUSD",1722179283150,4.3296,184.78,184.65,1.08269055]
["bitfinex","SOLUSD",1722179283363,4.3296,184.78,184.66,0.34]
["bitfinex","SOLUSD",1722179283527,4.3296,184.78,184.66,45.34]
["bitfinex","SOLUSD",1722179284434,9.97292873,184.79,184.67,1.08259113]
["bitfinex","SOLUSD",1722179284647,5.64372873,184.79,184.68,1.2525368]
["bitfinex","SOLUSD",1722179284847,1.35294153,184.85,184.69,0.17]
["bitfinex","SOLUSD",1722179285032,4.3285,184.82,184.69,66.42232219]
["bitfinex","SOLUSD",1722179285231,4.3285,184.82,184.69,46.42232219]
["bitfinex","SOLUSD",1722179285443,4.3288,184.81,184.69,1.42232219]
["bitfinex","SOLUSD",1722179285646,4.3288,184.81,184.69,21.42232219]
["bitfinex","SOLUSD",1722179285951,5.64211057,184.85,184.7,45.0]
["bitfinex","SOLUSD",1722179286152,6.99495102,184.85,184.72,16.1937]
["bitfinex","SOLUSD",1722179286322,6.99495102,184.85,184.73,45.17]
["bitfinex","SOLUSD",1722179287249,4.3281,184.84,184.73,44.67]
["bitfinex","SOLUSD",1722179287453,4.3284,184.83,184.73,44.67]
["bitfinex","SOLUSD",1722179287631,5.68118445,184.83,184.73,44.67]
["bitfinex","SOLUSD",1722179287951,1.35278637,184.82,184.73,44.67]
["bitfinex","SOLUSD",1722179288754,4.3284,184.83,184.73,44.67]
["bitfinex","SOLUSD",1722179289635,6.28732594,184.91,184.74,7.4485981]
["bitfinex","SOLUSD",1722179289861,4.3273,184.87,184.75,45.17]
["bitfinex","SOLUSD",1722179290157,4.3273,184.87,184.76,1.25204399]
["bitfinex","SOLUSD",1722179290332,4.3271,184.89,184.76,1.25204399]
["bitfinex","SOLUSD",1722179290534,4.3273,184.87,184.76,1.25204399]
["bitfinex","SOLUSD",1722179290751,1.35253836,184.89,184.76,0.17]
["bitfinex","SOLUSD",1722179291347,5.64494005,184.9,184.76,0.17]
["bitfinex","SOLUSD",1722179291559,4.3272,184.88,184.77,1.08201695]
["bitfinex","SOLUSD",1722179291849,4.3269,184.89,184.78,0.17]
["bitfinex","SOLUSD",1722179293154,4.3269,184.89,184.79,16.1937]
["bitfinex","SOLUSD",1722179293356,4.3269,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722179293652,4.3271,184.88,184.8,45.0]
["bitfinex","SOLUSD",1722179294032,4.3274,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722179294852,4.3278,184.85,184.8,45.0]
["bitfinex","SOLUSD",1722179295024,4.3276,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722179295231,4.3273,184.88,184.8,45.0]
["bitfinex","SOLUSD",1722179295845,4.3276,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722179296235,9.97174005,184.9,184.8,45.0]
["bitfinex","SOLUSD",1722179296966,5.64494005,184.9,184.81,6.1964]
["bitfinex","SOLUSD",1722179297264,4.3257,184.95,184.82,46.42172979]
["bitfinex","SOLUSD",1722179297564,4.3257,184.95,184.83,1.08161149]
["bitfinex","SOLUSD",1722179297865,1.3520125,184.95,184.84,0.17]
["bitfinex","SOLUSD",1722179298041,4.3261,184.93,184.82,45.34]
["bitfinex","SOLUSD",1722179298358,4.3261,184.93,184.82,46.42161923]
["bitfinex","SOLUSD",1722179299740,5.67826383,184.92,184.82,45.17]
["bitfinex","SOLUSD",1722179300073,4.3259,184.94,184.82,46.08175882]
["bitfinex","SOLUSD",1722179300444,4.3259,184.94,184.83,1.42168676]
["bitfinex","SOLUSD",1722179300642,4.3255,184.95,184.83,1.42168676]
["bitfinex","SOLUSD",1722179300974,1.35201004,184.94,184.83,0.17]
["bitfinex","SOLUSD",1722179301131,4.3261,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722179301761,4.3261,184.93,184.82,46.08167859]
["bitfinex","SOLUSD",1722179301967,4.3261,184.93,184.83,0.17]
["bitfinex","SOLUSD",1722179303176,4.3262,184.92,184.83,0.17]
["bitfinex","SOLUSD",1722179303466,4.3262,184.92,184.82,45.0]
["bitfinex","SOLUSD",1722179303467,4.3261,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722179303969,4.3257,184.94,184.82,45.0]
["bitfinex","SOLUSD",1722179304143,4.3259,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722179305161,25.39,184.89,184.81,6.1964]
["bitfinex","SOLUSD",1722179305382,4.3276,184.86,184.81,6.1964]
["bitfinex","SOLUSD",1722179305556,1.35263604,184.85,184.71,1.08210883]
["bitfinex","SOLUSD",1722179306173,4.328,184.84,184.71,1.08210883]
["bitfinex","SOLUSD",1722179306870,4.328,184.84,184.72,0.34]
["bitfinex","SOLUSD",1722179307260,4.328,184.84,184.73,1.08220981]
["bitfinex","SOLUSD",1722179307676,4.3283,184.83,184.72,1.42220998]
["bitfinex","SOLUSD",1722179308168,4.3283,184.83,184.72,1.25220998]
["bitfinex","SOLUSD",1722179308673,4.3285,184.82,184.72,1.25220998]
["bitfinex","SOLUSD",1722179308974,4.3285,184.82,184.71,20.0]
["bitfinex","SOLUSD",1722179309271,4.3285,184.82,184.72,45.0]
["bitfinex","SOLUSD",1722179309656,4.3283,184.83,184.72,45.0]
["bitfinex","SOLUSD",1722179311055,1.52283691,184.86,184.73,1.42227074]
["bitfinex","SOLUSD",1722179311056,4.3276,184.86,184.73,1.42227074]
["bitfinex","SOLUSD",1722179311267,4.3276,184.86,184.74,24.02357889]
["bitfinex","SOLUSD",1722179311464,4.3276,184.86,184.75,45.17]
["bitfinex","SOLUSD",1722179311666,4.3276,184.86,184.76,1.08208573]
["bitfinex","SOLUSD",1722179312261,5.64436824,184.87,184.76,1.08208573]
["bitfinex","SOLUSD",1722179312466,1.35259168,184.91,184.76,1.08208573]
["bitfinex","SOLUSD",1722179312675,5.64391445,184.89,184.76,1.08208573]
["bitfinex","SOLUSD",1722179312873,5.64391445,184.89,184.77,0.34]
["bitfinex","SOLUSD",1722179313082,4.3275,184.87,184.77,0.34]
["bitfinex","SOLUSD",1722179313276,5.68009646,184.86,184.75,45.0]
["bitfinex","SOLUSD",1722179313484,5.68009646,184.86,184.76,0.17]
["bitfinex","SOLUSD",1722179313668,4.3276,184.86,184.76,0.17]
["bitfinex","SOLUSD",1722179313978,4.3273,184.87,184.76,0.17]
["bitfinex","SOLUSD",1722179314582,4.3276,184.86,184.76,0.17]
["bitfinex","SOLUSD",1722179315073,4.3274,184.87,184.76,1.25204385]
["bitfinex","SOLUSD",1722179315461,4.3276,184.86,184.76,0.17]
["bitfinex","SOLUSD",1722179315669,4.3276,184.86,184.76,0.34]
["bitfinex","SOLUSD",1722179316580,4.3279,184.85,184.76,0.34]
["bitfinex","SOLUSD",1722179316768,4.3283,184.83,184.74,22.9415]
["bitfinex","SOLUSD",1722179317479,16.46121445,184.89,184.74,24.02369112]
["bitfinex","SOLUSD",1722179317692,4.3276,184.86,184.74,24.02369112]
["bitfinex","SOLUSD",1722179317862,4.3276,184.86,184.75,0.34]
["bitfinex","SOLUSD",1722179318181,4.3276,184.86,184.76,1.08207597]
["bitfinex","SOLUSD",1722179318367,4.3276,184.86,184.76,1.0820767]
["bitfinex","SOLUSD",1722179318765,4.3278,184.85,184.76,1.0820767]
["bitfinex","SOLUSD",1722179319372,4.3278,184.85,184.77,1.08207708]
["bitfinex","SOLUSD",1722179320483,4.3278,184.85,184.75,46.42204739]
["bitfinex","SOLUSD",1722179321197,17.0078,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722179321366,17.0078,184.85,184.79,45.0]
["bitfinex","SOLUSD",1722179321367,4.3281,184.84,184.79,45.0]
["bitfinex","SOLUSD",1722179321682,17.0081,184.84,184.79,45.0]
["bitfinex","SOLUSD",1722179321887,17.0081,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722179322882,4.3283,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722179323073,17.0083,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722179323478,12.68,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722179324066,17.008,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722179325891,14.03276821,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722179326188,12.68,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722179327085,4.328,184.84,184.74,22.9415]
["bitfinex","SOLUSD",1722179327086,12.68,184.8,184.74,22.9415]
["bitfinex","SOLUSD",1722179327390,12.68,184.77,184.74,16.5768]
["bitfinex","SOLUSD",1722179327788,12.68,184.79,184.74,16.5768]
["bitfinex","SOLUSD",1722179329207,4.3297,184.77,184.74,16.5768]
["bitfinex","SOLUSD",1722179329485,17.0095,184.78,184.7,35.685]
["bitfinex","SOLUSD",1722179330494,17.0095,184.78,184.71,45.0]
["bitfinex","SOLUSD",1722179330877,4.3295,184.78,184.71,57.68]
["bitfinex","SOLUSD",1722179331388,12.68,184.79,184.71,57.68]
["bitfinex","SOLUSD",1722179331576,12.68,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722179332187,12.68,184.8,184.73,57.68]
["bitfinex","SOLUSD",1722179332399,12.68,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722179334483,14.03298604,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722179334685,1.35298591,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722179334896,14.03298591,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722179335086,12.68,184.78,184.73,45.0]
["bitfinex","SOLUSD",1722179335392,1.35311085,184.77,184.71,12.68]
["bitfinex","SOLUSD",1722179335699,12.68,184.78,184.71,12.68]
["bitfinex","SOLUSD",1722179337792,12.68,184.79,184.72,57.68]
["bitfinex","SOLUSD",1722179337993,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722179339780,17.009,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722179340299,17.009,184.8,184.72,57.68]
["bitfinex","SOLUSD",1722179340598,4.3293,184.79,184.72,57.68]
["bitfinex","SOLUSD",1722179340813,4.3294,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179341007,17.0094,184.78,184.7,23.005]
["bitfinex","SOLUSD",1722179341180,18.36296567,184.77,184.7,23.005]
["bitfinex","SOLUSD",1722179341488,1.35321127,184.76,184.7,23.005]
["bitfinex","SOLUSD",1722179342398,5.64525073,184.81,184.73,12.68]
["bitfinex","SOLUSD",1722179342580,4.329,184.8,184.72,12.68]
["bitfinex","SOLUSD",1722179342904,4.329,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722179343196,4.3292,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722179343587,17.009,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722179344784,12.68,184.8,184.73,45.0]
["bitfinex","SOLUSD",1722179344984,12.68,184.8,184.73,57.68]
["bitfinex","SOLUSD",1722179347991,5.64525073,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722179348304,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722179349210,17.008,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722179349390,4.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722179350509,4.3283,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722179350908,5.64285144,184.87,184.77,12.68]
["bitfinex","SOLUSD",1722179351112,5.64285144,184.87,184.81,12.68]
["bitfinex","SOLUSD",1722179351301,5.64285144,184.87,184.78,67.6509]
["bitfinex","SOLUSD",1722179351302,12.68,184.89,184.82,12.68]
["bitfinex","SOLUSD",1722179351703,17.0072,184.88,184.81,12.68]
["bitfinex","SOLUSD",1722179352300,12.68,184.89,184.82,45.0]
["bitfinex","SOLUSD",1722179352918,4.3272,184.88,184.82,45.0]
["bitfinex","SOLUSD",1722179353117,17.0072,184.88,184.81,12.68]
["bitfinex","SOLUSD",1722179354101,12.68,184.87,184.78,22.6509]
["bitfinex","SOLUSD",1722179354408,11.88638239,184.91,184.78,22.6509]
["bitfinex","SOLUSD",1722179354409,17.0078,184.85,184.78,35.3309]
["bitfinex","SOLUSD",1722179354608,17.0078,184.85,184.73,1.08193309]
["bitfinex","SOLUSD",1722179354609,12.68,184.84,184.76,12.68]
["bitfinex","SOLUSD",1722179354808,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722179356006,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722179357714,17.0083,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722179357911,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722179358304,1.35281666,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722179358620,1.35281666,184.82,184.76,45.0]
["bitfinex","SOLUSD",1722179359004,12.68,184.8,184.65,24.49002294]
["bitfinex","SOLUSD",1722179359200,12.68,184.78,184.65,16.3532]
["bitfinex","SOLUSD",1722179359415,14.03315133,184.77,184.7,12.68]
["bitfinex","SOLUSD",1722179359626,12.68,184.77,184.7,12.68]
["bitfinex","SOLUSD",1722179360320,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722179366335,12.68,184.78,184.71,57.68]
["bitfinex","SOLUSD",1722179366514,5.64778448,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722179366515,18.32778448,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722179366709,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722179366904,12.68,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722179367109,12.68,184.78,184.71,57.68]
["bitfinex","SOLUSD",1722179370131,12.68,184.79,184.71,57.68]
["bitfinex","SOLUSD",1722179370332,12.68,184.78,184.71,57.68]
["bitfinex","SOLUSD",1722179370511,12.68,184.78,184.71,45.0]
["bitfinex","SOLUSD",1722179370719,12.68,184.75,184.67,12.68]
["bitfinex","SOLUSD",1722179370919,1.35349574,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179371115,14.03350077,184.73,184.66,12.68]
["bitfinex","SOLUSD",1722179371352,1.35350077,184.73,184.66,12.68]
["bitfinex","SOLUSD",1722179371733,14.03350077,184.73,184.66,12.68]
["bitfinex","SOLUSD",1722179371938,1.35352022,184.72,184.66,12.68]
["bitfinex","SOLUSD",1722179372637,5.68330249,184.77,184.67,12.68]
["bitfinex","SOLUSD",1722179372940,0.34,184.79,184.63,1.87277949]
["bitfinex","SOLUSD",1722179372941,12.68,184.75,184.68,12.68]
["bitfinex","SOLUSD",1722179373128,14.03340916,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179373441,1.35350247,184.73,184.66,12.68]
["bitfinex","SOLUSD",1722179373738,1.35350247,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722179374735,17.0104,184.74,184.67,45.0]
["bitfinex","SOLUSD",1722179374922,17.0104,184.74,184.66,12.68]
["bitfinex","SOLUSD",1722179375319,4.3304,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179375629,17.0104,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179376128,4.3302,184.75,184.67,12.68]
["bitfinex","SOLUSD",1722179376337,17.0102,184.75,184.67,12.68]
["bitfinex","SOLUSD",1722179376535,12.68,184.75,184.68,45.0]
["bitfinex","SOLUSD",1722179376737,12.68,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179377042,17.0104,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179378144,18.36392563,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179378345,1.35352563,184.73,184.67,12.68]
["bitfinex","SOLUSD",1722179378715,4.3304,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179378947,17.0104,184.74,184.67,12.68]
["bitfinex","SOLUSD",1722179379915,17.0104,184.74,184.66,12.68]
["bitfinex","SOLUSD",1722179380121,17.0104,184.74,184.67,45.0]
["bitfinex","SOLUSD",1722179380842,17.0104,184.74,184.67,57.68]
["bitfinex","SOLUSD",1722179381548,5.64965677,184.76,184.67,57.68]
["bitfinex","SOLUSD",1722179381847,12.68,184.75,184.67,57.68]
["bitfinex","SOLUSD",1722179382743,1.35337972,184.74,184.67,57.68]
["bitfinex","SOLUSD",1722179383241,17.0101,184.75,184.67,57.68]
["bitfinex","SOLUSD",1722179383443,5.64965677,184.76,184.68,12.68]
["bitfinex","SOLUSD",1722179383622,5.64965677,184.76,184.69,57.68]
["bitfinex","SOLUSD",1722179383823,12.68,184.78,184.71,12.68]
["bitfinex","SOLUSD",1722179384132,21.3909,184.81,184.71,12.68]
["bitfinex","SOLUSD",1722179384133,28.39272548,184.81,184.71,12.68]
["bitfinex","SOLUSD",1722179384339,12.68,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179384727,17.0095,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179384934,17.0095,184.78,184.71,45.0]
["bitfinex","SOLUSD",1722179386041,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722179386632,12.68,184.76,184.71,45.0]
["bitfinex","SOLUSD",1722179386843,12.68,184.76,184.7,45.0]
["bitfinex","SOLUSD",1722179387033,12.68,184.75,184.7,45.0]
["bitfinex","SOLUSD",1722179387234,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179387432,4.3297,184.77,184.69,45.0]
["bitfinex","SOLUSD",1722179387634,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179387829,17.01,184.76,184.69,45.0]
["bitfinex","SOLUSD",1722179388041,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179388242,14.03332319,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179388447,18.36342319,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179388752,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179389163,4.3299,184.76,184.69,45.0]
["bitfinex","SOLUSD",1722179389335,12.68,184.76,184.69,45.0]
["bitfinex","SOLUSD",1722179391163,12.68,184.76,184.69,57.68]
["bitfinex","SOLUSD",1722179392243,17.0099,184.76,184.69,57.68]
["bitfinex","SOLUSD",1722179393143,4.3299,184.76,184.69,45.0]
["bitfinex","SOLUSD",1722179393338,17.0099,184.76,184.69,45.0]
["bitfinex","SOLUSD",1722179393540,1.35332214,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722179393955,17.0099,184.76,184.6,21.6584]
["bitfinex","SOLUSD",1722179393956,12.68,184.7,184.6,21.6584]
["bitfinex","SOLUSD",1722179394140,12.68,184.69,184.62,12.68]
["bitfinex","SOLUSD",1722179394459,12.68,184.68,184.61,12.68]
["bitfinex","SOLUSD",1722179394649,12.68,184.68,184.6,21.6584]
["bitfinex","SOLUSD",1722179394959,12.68,184.68,184.61,12.68]
["bitfinex","SOLUSD",1722179395371,12.68,184.68,184.6,21.6584]
["bitfinex","SOLUSD",1722179395669,12.68,184.68,184.61,12.68]
["bitfinex","SOLUSD",1722179396358,12.68,184.68,184.6,21.6584]
["bitfinex","SOLUSD",1722179396648,12.68,184.68,184.61,12.68]
["bitfinex","SOLUSD",1722179397339,4.3317,184.69,184.6,21.6584]
["bitfinex","SOLUSD",1722179397340,12.68,184.67,184.6,21.6584]
["bitfinex","SOLUSD",1722179397548,17.0121,184.67,184.6,27.7173]
["bitfinex","SOLUSD",1722179397750,12.68,184.65,184.6,15.0373]
["bitfinex","SOLUSD",1722179398056,12.68,184.64,184.6,15.0373]
["bitfinex","SOLUSD",1722179400162,12.68,184.64,184.57,12.68]
["bitfinex","SOLUSD",1722179400349,12.68,184.64,184.56,43.79577971]
["bitfinex","SOLUSD",1722179400664,12.68,184.64,184.56,31.11577971]
["bitfinex","SOLUSD",1722179400966,18.36684254,184.64,184.56,24.49467971]
["bitfinex","SOLUSD",1722179401165,17.0127,184.64,184.56,24.49467971]
["bitfinex","SOLUSD",1722179401570,17.0143,184.57,184.56,9.45737971]
["bitfinex","SOLUSD",1722179402186,0.34,184.63,184.56,9.45737971]
["bitfinex","SOLUSD",1722179402368,4.3333,184.62,184.56,9.45737971]
["bitfinex","SOLUSD",1722179402567,12.68,184.61,184.56,9.45737971]
["bitfinex","SOLUSD",1722179402779,12.68,184.6,184.56,9.45737971]
["bitfinex","SOLUSD",1722179404491,12.68,184.61,184.56,9.45737971]
["bitfinex","SOLUSD",1722179404872,4.333,184.63,184.56,9.45737971]
["bitfinex","SOLUSD",1722179405089,12.68,184.61,184.56,9.45737971]
["bitfinex","SOLUSD",1722179405279,12.68,184.61,184.54,12.68]
["bitfinex","SOLUSD",1722179405484,4.333,184.63,184.56,12.68]
["bitfinex","SOLUSD",1722179405686,5.68742526,184.62,184.57,45.0]
["bitfinex","SOLUSD",1722179405872,17.013,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722179406073,17.013,184.63,184.56,12.68]
["bitfinex","SOLUSD",1722179406381,18.36751449,184.62,184.54,12.68]
["bitfinex","SOLUSD",1722179406586,17.0134,184.61,184.53,12.68]
["bitfinex","SOLUSD",1722179407386,12.68,184.57,184.5,12.68]
["bitfinex","SOLUSD",1722179407573,4.3342,184.58,184.47,1.08357302]
["bitfinex","SOLUSD",1722179407781,17.0143,184.58,184.47,1.08357302]
["bitfinex","SOLUSD",1722179408182,17.0143,184.58,184.51,12.68]
["bitfinex","SOLUSD",1722179408365,4.3338,184.6,184.51,12.68]
["bitfinex","SOLUSD",1722179408565,12.68,184.58,184.51,12.68]
["bitfinex","SOLUSD",1722179408778,12.68,184.58,184.47,1.08357302]
["bitfinex","SOLUSD",1722179408984,12.68,184.58,184.51,12.68]
["bitfinex","SOLUSD",1722179409391,12.68,184.58,184.42,2.14805538]
["bitfinex","SOLUSD",1722179409392,17.0146,184.56,184.45,1.87371635]
["bitfinex","SOLUSD",1722179409575,12.68,184.56,184.48,12.68]
["bitfinex","SOLUSD",1722179409780,12.68,184.56,184.46,1.08381099]
["bitfinex","SOLUSD",1722179409973,12.68,184.56,184.49,12.68]
["bitfinex","SOLUSD",1722179411295,17.0146,184.56,184.5,45.0]
["bitfinex","SOLUSD",1722179411494,17.0146,184.56,184.49,45.0]
["bitfinex","SOLUSD",1722179411678,12.68,184.53,184.49,45.0]
["bitfinex","SOLUSD",1722179411988,24.12348183,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722179412189,17.0152,184.54,184.47,12.68]
["bitfinex","SOLUSD",1722179412578,12.68,184.54,184.47,12.68]
["bitfinex","SOLUSD",1722179413087,4.3349,184.55,184.48,12.68]
["bitfinex","SOLUSD",1722179413088,12.68,184.55,184.48,12.68]
["bitfinex","SOLUSD",1722179413392,12.68,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722179414104,17.016,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722179414291,12.68,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722179414480,1.35528186,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722179414677,1.35536106,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722179414877,1.35547305,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722179415094,1.3553615,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722179415403,12.68,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722179415605,12.68,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722179415976,4.3356,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722179416186,14.03520435,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722179416480,14.03520435,184.51,184.33,18.4727036]
["bitfinex","SOLUSD",1722179416481,6.272,184.36,184.29,1.0843448]
["bitfinex","SOLUSD",1722179416681,6.272,184.42,184.25,1.08505025]
["bitfinex","SOLUSD",1722179416989,12.68,184.37,184.3,12.68]
["bitfinex","SOLUSD",1722179417174,1.35597516,184.4,184.27,1.87475762]
["bitfinex","SOLUSD",1722179417484,4.3388,184.38,184.27,0.7899775]
["bitfinex","SOLUSD",1722179417795,1.35609106,184.39,184.27,0.7899775]
["bitfinex","SOLUSD",1722179417979,5.6943539,184.41,184.27,1.87490062]
["bitfinex","SOLUSD",1722179418174,4.3379,184.43,184.27,27.35490062]
["bitfinex","SOLUSD",1722179418397,4.3373,184.45,184.3,25.48]
["bitfinex","SOLUSD",1722179418583,4.3374,184.44,184.31,1.08456366]
["bitfinex","SOLUSD",1722179418779,6.272,184.47,184.31,1.08456366]
["bitfinex","SOLUSD",1722179418994,6.272,184.47,184.32,0.34]
["bitfinex","SOLUSD",1722179419206,6.272,184.47,184.33,1.08456396]
["bitfinex","SOLUSD",1722179419381,6.272,184.47,184.34,0.17]
["bitfinex","SOLUSD",1722179419382,4.3374,184.44,184.34,0.17]
["bitfinex","SOLUSD",1722179419579,4.3371,184.46,184.34,0.17]
["bitfinex","SOLUSD",1722179419776,20.0,184.44,184.34,1.08452921]
["bitfinex","SOLUSD",1722179419975,6.272,184.47,184.27,22.1792775]
["bitfinex","SOLUSD",1722179419976,20.0,184.4,184.27,22.1792775]
["bitfinex","SOLUSD",1722179420174,1.35649415,184.39,184.27,22.1792775]
["bitfinex","SOLUSD",1722179420888,1.35649415,184.39,184.27,0.7899775]
["bitfinex","SOLUSD",1722179420889,25.48,184.38,184.27,0.7899775]
["bitfinex","SOLUSD",1722179421088,25.48,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179421379,0.17,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179421804,12.03295075,184.37,184.27,0.7899775]
["bitfinex","SOLUSD",1722179421991,26.83661999,184.38,184.27,0.7899775]
["bitfinex","SOLUSD",1722179421992,1.52661999,184.38,184.27,0.7899775]
["bitfinex","SOLUSD",1722179422183,0.17,184.37,184.27,0.7899775]
["bitfinex","SOLUSD",1722179422491,1.35637683,184.39,184.27,0.7899775]
["bitfinex","SOLUSD",1722179422697,2.175324,184.36,184.27,0.7899775]
["bitfinex","SOLUSD",1722179423180,2.175324,184.36,184.27,1.8749159]
["bitfinex","SOLUSD",1722179423387,4.3379,184.42,184.28,0.34]
["bitfinex","SOLUSD",1722179423696,26.8359239,184.43,184.29,1.08473912]
["bitfinex","SOLUSD",1722179423884,1.3559239,184.41,184.27,45.7899775]
["bitfinex","SOLUSD",1722179424084,4.3394,184.36,184.27,0.7899775]
["bitfinex","SOLUSD",1722179424492,1.3559239,184.41,184.27,0.7899775]
["bitfinex","SOLUSD",1722179424687,43.89990781,184.43,184.27,1.87496866]
["bitfinex","SOLUSD",1722179424688,45.25614676,184.43,184.27,1.87496866]
["bitfinex","SOLUSD",1722179424989,33.05540781,184.43,184.28,0.34]
["bitfinex","SOLUSD",1722179425200,33.05540781,184.43,184.27,0.7899775]
["bitfinex","SOLUSD",1722179425513,4.3398,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179425878,1.35632924,184.38,184.27,0.7899775]
["bitfinex","SOLUSD",1722179426082,4.3398,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179426284,4.34,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179426496,4.3398,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179428413,4.3395,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179429086,4.3398,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179429300,4.3395,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179430210,31.13664883,184.38,184.27,0.7899775]
["bitfinex","SOLUSD",1722179430505,4.3401,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179430897,1.3563917,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179431204,25.48,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179431404,1.52660563,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179431587,4.3403,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179432598,4.3405,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179432796,1.35665295,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179432999,4.3402,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179433604,5.69671824,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179433818,1.35651824,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179433995,25.48,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179434200,4.34,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179434722,4.3406,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179434893,1.35649737,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179435092,4.3407,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179435297,4.3404,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179435511,1.35660154,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179435512,4.3399,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179435817,4.34,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179436704,4.3398,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179436911,11.34912382,184.36,184.27,0.7899775]
["bitfinex","SOLUSD",1722179437216,5.65318496,184.36,184.28,16.4623]
["bitfinex","SOLUSD",1722179437420,5.65318496,184.36,184.29,45.0]
["bitfinex","SOLUSD",1722179437646,9.99258496,184.36,184.29,45.0]
["bitfinex","SOLUSD",1722179438209,9.99258496,184.36,184.27,0.7899775]
["bitfinex","SOLUSD",1722179438210,4.3402,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179440330,4.3398,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179440512,5.69628525,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179440711,4.3409,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179441419,4.3407,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179443123,4.341,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179443420,4.3412,184.28,184.27,0.7899775]
["bitfinex","SOLUSD",1722179444210,1.35667285,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179444621,4.3407,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179444909,1.35667285,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179445108,26.83675624,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179445311,0.34,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179445510,1.35675417,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179445712,1.35674932,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179446116,5.69724932,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179446319,4.3407,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179447037,4.3404,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179447216,5.65310055,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179447537,18.42280781,184.36,184.27,0.7899775]
["bitfinex","SOLUSD",1722179447760,5.65230976,184.35,184.27,0.7899775]
["bitfinex","SOLUSD",1722179448039,4.34,184.34,184.27,0.7899775]
["bitfinex","SOLUSD",1722179448236,1.35643747,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179448442,4.3407,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179448632,4.3405,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179448827,1.35665093,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179449030,4.3407,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179449410,4.3402,184.33,184.27,0.7899775]
["bitfinex","SOLUSD",1722179449614,1.3565119,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179450047,5.69681883,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179450336,1.35651883,184.32,184.27,0.7899775]
["bitfinex","SOLUSD",1722179450542,4.3405,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179450746,4.341,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179450918,1.35672523,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179451237,12.76,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179451840,4.3405,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179452013,1.35672192,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179452216,12.76,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179452835,12.76,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179453830,1.35661423,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179454120,5.69767153,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179454320,4.3407,184.3,184.27,0.7899775]
["bitfinex","SOLUSD",1722179454519,12.76,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179454822,14.11675281,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179455219,12.76,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179455426,1.35679396,184.28,184.27,0.7899775]
["bitfinex","SOLUSD",1722179457439,5.69800636,184.28,184.27,0.7899775]
["bitfinex","SOLUSD",1722179457631,12.76,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179458246,14.11685211,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179459237,18.45785211,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179459645,5.65325485,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179459940,12.76,184.28,184.27,0.7899775]
["bitfinex","SOLUSD",1722179460329,17.1012,184.28,184.27,0.7899775]
["bitfinex","SOLUSD",1722179460540,12.76,184.28,184.27,0.7899775]
["bitfinex","SOLUSD",1722179461137,5.69778076,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179461138,12.76,184.29,184.27,0.7899775]
["bitfinex","SOLUSD",1722179461728,5.65325485,184.31,184.27,0.7899775]
["bitfinex","SOLUSD",1722179462626,7.48727194,184.42,184.3,12.76]
["bitfinex","SOLUSD",1722179462930,7.48727194,184.42,184.28,21.6665]
["bitfinex","SOLUSD",1722179462932,5.65357122,184.39,184.28,21.6665]
["bitfinex","SOLUSD",1722179463123,12.76,184.38,184.29,57.76]
["bitfinex","SOLUSD",1722179463326,1.3560941,184.39,184.31,12.76]
["bitfinex","SOLUSD",1722179463533,12.76,184.39,184.31,12.76]
["bitfinex","SOLUSD",1722179463732,5.69451195,184.4,184.31,12.76]
["bitfinex","SOLUSD",1722179463939,12.76,184.38,184.3,12.76]
["bitfinex","SOLUSD",1722179464253,1.35611195,184.4,184.31,12.76]
["bitfinex","SOLUSD",1722179464436,5.65422332,184.41,184.34,12.76]
["bitfinex","SOLUSD",1722179464633,4.3377,184.43,184.34,12.76]
["bitfinex","SOLUSD",1722179464839,12.76,184.41,184.34,12.76]
["bitfinex","SOLUSD",1722179465249,5.65474588,184.44,184.36,12.76]
["bitfinex","SOLUSD",1722179465550,12.76,184.43,184.36,12.76]
["bitfinex","SOLUSD",1722179466048,12.76,184.44,184.37,57.76]
["bitfinex","SOLUSD",1722179466237,12.76,184.44,184.37,45.0]
["bitfinex","SOLUSD",1722179466444,12.76,184.44,184.36,12.76]
["bitfinex","SOLUSD",1722179466631,12.76,184.44,184.37,27.9557]
["bitfinex","SOLUSD",1722179466829,5.65694933,184.47,184.38,19.0617]
["bitfinex","SOLUSD",1722179467030,12.76,184.45,184.38,6.3017]
["bitfinex","SOLUSD",1722179467361,4.337,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179469033,12.76,184.49,184.38,7.38612293]
["bitfinex","SOLUSD",1722179469252,9.99324707,184.5,184.39,45.0]
["bitfinex","SOLUSD",1722179470443,4.3363,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722179470645,4.3365,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722179470838,9.99324707,184.5,184.39,45.0]
["bitfinex","SOLUSD",1722179471041,5.65704707,184.5,184.39,45.0]
["bitfinex","SOLUSD",1722179471539,9.99324707,184.5,184.39,45.0]
["bitfinex","SOLUSD",1722179472153,4.3363,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722179472739,11.34839069,184.5,184.39,45.0]
["bitfinex","SOLUSD",1722179473455,4.3363,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722179474648,4.3365,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722179475043,4.3362,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722179476856,4.3366,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722179477069,4.3375,184.44,184.38,6.3017]
["bitfinex","SOLUSD",1722179477735,4.3372,184.45,184.38,6.3017]
["bitfinex","SOLUSD",1722179478139,5.69251185,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179479458,1.35561185,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179479860,4.337,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179480064,7.01181802,184.48,184.38,6.3017]
["bitfinex","SOLUSD",1722179480246,5.65620407,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722179481148,1.35532497,184.47,184.39,45.0]
["bitfinex","SOLUSD",1722179481683,5.69202497,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179481853,4.337,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179482047,5.69280857,184.45,184.38,6.3017]
["bitfinex","SOLUSD",1722179482248,4.3375,184.44,184.38,6.3017]
["bitfinex","SOLUSD",1722179482472,5.69280857,184.45,184.38,6.3017]
["bitfinex","SOLUSD",1722179482687,4.3372,184.45,184.38,6.3017]
["bitfinex","SOLUSD",1722179482963,7.01193967,184.48,184.38,6.3017]
["bitfinex","SOLUSD",1722179483168,4.3367,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179483376,1.35560725,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179483582,4.337,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179483752,7.01184543,184.48,184.38,6.3017]
["bitfinex","SOLUSD",1722179484067,5.65620407,184.48,184.38,6.3017]
["bitfinex","SOLUSD",1722179484266,32.01260241,184.52,184.39,45.0]
["bitfinex","SOLUSD",1722179484453,1.35539999,184.51,184.39,45.0]
["bitfinex","SOLUSD",1722179484858,4.3362,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722179485164,5.69191066,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722179485667,1.35541066,184.48,184.38,6.3017]
["bitfinex","SOLUSD",1722179485851,4.337,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179486052,5.69254148,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179486248,4.3367,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179486664,4.337,184.46,184.38,6.3017]
["bitfinex","SOLUSD",1722179487969,4.3367,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179489169,17.0667,184.47,184.39,12.73]
["bitfinex","SOLUSD",1722179489468,17.0667,184.47,184.38,6.3017]
["bitfinex","SOLUSD",1722179489469,4.3365,184.49,184.4,12.73]
["bitfinex","SOLUSD",1722179489663,12.73,184.49,184.41,12.73]
["bitfinex","SOLUSD",1722179489848,12.73,184.49,184.42,12.73]
["bitfinex","SOLUSD",1722179490052,12.73,184.5,184.42,12.73]
["bitfinex","SOLUSD",1722179490475,12.73,184.49,184.42,12.73]
["bitfinex","SOLUSD",1722179491969,12.1990949,184.52,184.43,28.6731]
["bitfinex","SOLUSD",1722179492174,5.65649249,184.52,184.46,12.73]
["bitfinex","SOLUSD",1722179492357,12.13211323,184.55,184.46,18.7961]
["bitfinex","SOLUSD",1722179492666,12.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722179493047,4.3348,184.55,184.48,12.73]
["bitfinex","SOLUSD",1722179493364,5.68997552,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722179493670,17.0651,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722179493857,12.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722179494561,9.9903117,184.58,184.48,12.73]
["bitfinex","SOLUSD",1722179494882,12.73,184.57,184.51,15.9431]
["bitfinex","SOLUSD",1722179495170,22.7202117,184.58,184.51,28.6731]
["bitfinex","SOLUSD",1722179495356,12.73,184.56,184.51,15.9431]
["bitfinex","SOLUSD",1722179495556,1.3547353,184.55,184.51,15.9431]
["bitfinex","SOLUSD",1722179495758,1.35477974,184.54,184.51,15.9431]
["bitfinex","SOLUSD",1722179496066,12.73,184.54,184.51,15.9431]
["bitfinex","SOLUSD",1722179496381,5.6561117,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722179496568,9.990312,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722179497075,9.990312,184.59,184.51,15.9431]
["bitfinex","SOLUSD",1722179497076,22.720312,184.59,184.51,28.6731]
["bitfinex","SOLUSD",1722179497268,4.3339,184.59,184.51,15.9431]
["bitfinex","SOLUSD",1722179497468,5.68818447,184.6,184.51,15.9431]
["bitfinex","SOLUSD",1722179497860,4.3336,184.6,184.51,15.9431]
["bitfinex","SOLUSD",1722179498058,5.65485353,184.63,184.51,15.9431]
["bitfinex","SOLUSD",1722179498279,5.65485353,184.63,184.52,45.0]
["bitfinex","SOLUSD",1722179498466,5.65485353,184.63,184.53,6.0661]
["bitfinex","SOLUSD",1722179498856,11.34237249,184.63,184.53,6.0661]
["bitfinex","SOLUSD",1722179499061,4.3332,184.62,184.53,6.0661]
["bitfinex","SOLUSD",1722179499873,9.98785353,184.63,184.53,6.0661]
["bitfinex","SOLUSD",1722179500079,5.65485353,184.63,184.53,6.0661]
["bitfinex","SOLUSD",1722179500575,5.654853,184.62,184.54,45.0]
["bitfinex","SOLUSD",1722179500881,5.65485353,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722179501456,11.30970753,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722179501664,5.654854,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722179501957,1.35429421,184.62,184.54,45.0]
["bitfinex","SOLUSD",1722179502708,5.654854,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722179503390,9.987854,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722179505664,5.654854,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722179505866,5.654854,184.63,184.55,0.17]
["bitfinex","SOLUSD",1722179506166,5.65363689,184.66,184.56,15.1357]
["bitfinex","SOLUSD",1722179506496,5.654854,184.64,184.57,45.0]
["bitfinex","SOLUSD",1722179507285,9.98603689,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722179509087,4.3326,184.65,184.57,45.0]
["bitfinex","SOLUSD",1722179509400,1.35418966,184.64,184.57,45.0]
["bitfinex","SOLUSD",1722179509783,4.3329,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722179509985,1.35418966,184.64,184.57,45.0]
["bitfinex","SOLUSD",1722179510597,1.35418966,184.64,184.56,15.1357]
["bitfinex","SOLUSD",1722179510598,5.68698966,184.64,184.56,15.1357]
["bitfinex","SOLUSD",1722179511013,4.3328,184.64,184.56,15.1357]
["bitfinex","SOLUSD",1722179511210,11.34039999,184.66,184.56,15.1357]
["bitfinex","SOLUSD",1722179511389,11.34039999,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722179511796,4.3325,184.65,184.57,45.0]
["bitfinex","SOLUSD",1722179512684,9.98593689,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722179513394,5.68669432,184.65,184.57,45.0]
["bitfinex","SOLUSD",1722179513704,1.35424581,184.64,184.57,45.0]
["bitfinex","SOLUSD",1722179514901,9.98593689,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722179515084,11.34015762,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722179515714,5.65363689,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722179517903,5.65363689,184.66,184.58,1.08332977]
["bitfinex","SOLUSD",1722179519297,5.65363689,184.66,184.58,12.71]
["bitfinex","SOLUSD",1722179519298,18.36363689,184.66,184.58,12.71]
["bitfinex","SOLUSD",1722179519817,18.36363689,184.66,184.59,13.79330624]
["bitfinex","SOLUSD",1722179519998,22.69593689,184.66,184.59,13.79330624]
["bitfinex","SOLUSD",1722179520605,5.65363689,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722179520804,12.71,184.67,184.6,57.71]
["bitfinex","SOLUSD",1722179521006,17.0419,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722179521203,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722179522704,5.65223954,184.7,184.64,12.71]
["bitfinex","SOLUSD",1722179523021,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722179523217,12.71,184.73,184.63,15.1357]
["bitfinex","SOLUSD",1722179523410,14.06353485,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722179523716,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722179524018,12.71,184.72,184.66,45.0]
["bitfinex","SOLUSD",1722179524415,4.3306,184.73,184.66,57.71]
["bitfinex","SOLUSD",1722179524416,17.0406,184.73,184.66,57.71]
["bitfinex","SOLUSD",1722179524915,12.71,184.71,184.64,12.71]
["bitfinex","SOLUSD",1722179525118,12.71,184.71,184.63,15.1357]
["bitfinex","SOLUSD",1722179525119,12.71,184.71,184.65,45.0]
["bitfinex","SOLUSD",1722179525306,12.71,184.71,184.64,45.0]
["bitfinex","SOLUSD",1722179525716,12.71,184.69,184.63,15.1357]
["bitfinex","SOLUSD",1722179527407,17.0415,184.7,184.63,27.8457]
["bitfinex","SOLUSD",1722179527732,1.35382734,184.74,184.64,12.71]
["bitfinex","SOLUSD",1722179527915,1.35382734,184.74,184.63,15.1357]
["bitfinex","SOLUSD",1722179527916,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722179528218,17.0406,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722179528401,12.71,184.71,184.64,12.71]
["bitfinex","SOLUSD",1722179528606,12.71,184.69,184.63,15.1357]
["bitfinex","SOLUSD",1722179528802,1.35382779,184.68,184.63,15.1357]
["bitfinex","SOLUSD",1722179529024,12.71,184.69,184.63,15.1357]
["bitfinex","SOLUSD",1722179529403,12.71,184.68,184.63,15.1357]
["bitfinex","SOLUSD",1722179529816,12.71,184.69,184.63,15.1357]
["bitfinex","SOLUSD",1722179530919,1.35388494,184.75,184.65,12.71]
["bitfinex","SOLUSD",1722179531125,12.71,184.73,184.66,57.71]
["bitfinex","SOLUSD",1722179531307,12.71,184.73,184.67,46.08282551]
["bitfinex","SOLUSD",1722179531518,12.71,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722179531719,12.71,184.73,184.63,15.1357]
["bitfinex","SOLUSD",1722179531720,12.71,184.71,184.63,15.1357]
["bitfinex","SOLUSD",1722179531920,12.71,184.71,184.64,57.71]
["bitfinex","SOLUSD",1722179532226,18.39486626,184.71,184.64,45.0]
["bitfinex","SOLUSD",1722179532426,12.71,184.69,184.64,45.0]
["bitfinex","SOLUSD",1722179532606,12.71,184.71,184.64,57.71]
["bitfinex","SOLUSD",1722179533215,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722179533817,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722179534812,12.71,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722179535015,5.6497458,184.76,184.67,45.0]
["bitfinex","SOLUSD",1722179535016,5.6497458,184.76,184.68,34.5586]
["bitfinex","SOLUSD",1722179535243,5.6497458,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722179535544,17.0399,184.76,184.69,57.71]
["bitfinex","SOLUSD",1722179535712,12.71,184.73,184.68,21.8486]
["bitfinex","SOLUSD",1722179537126,12.71,184.77,184.68,21.8486]
["bitfinex","SOLUSD",1722179537127,4.3301,184.75,184.68,21.8486]
["bitfinex","SOLUSD",1722179537436,50.84,184.77,184.68,21.8486]
["bitfinex","SOLUSD",1722179537632,12.71,184.73,184.68,21.8486]
["bitfinex","SOLUSD",1722179539128,12.71,184.74,184.68,21.8486]
["bitfinex","SOLUSD",1722179539315,17.0404,184.74,184.68,21.8486]
["bitfinex","SOLUSD",1722179539516,12.71,184.74,184.68,21.8486]
["bitfinex","SOLUSD",1722179541334,1.35353308,184.73,184.63,15.6007]
["bitfinex","SOLUSD",1722179541519,12.71,184.69,184.63,15.6007]
["bitfinex","SOLUSD",1722179542439,12.71,184.68,184.63,15.6007]
["bitfinex","SOLUSD",1722179543139,12.71,184.69,184.63,15.6007]
["bitfinex","SOLUSD",1722179543340,12.71,184.68,184.63,15.6007]
["bitfinex","SOLUSD",1722179545235,12.71,184.69,184.63,15.6007]
["bitfinex","SOLUSD",1722179545829,12.71,184.7,184.63,15.6007]
["bitfinex","SOLUSD",1722179546033,12.71,184.71,184.63,28.3107]
["bitfinex","SOLUSD",1722179546234,12.71,184.71,184.64,45.0]
["bitfinex","SOLUSD",1722179546814,17.0411,184.71,184.63,28.3107]
["bitfinex","SOLUSD",1722179547027,12.71,184.69,184.63,15.6007]
["bitfinex","SOLUSD",1722179553560,5.65023978,184.73,184.63,28.3107]
["bitfinex","SOLUSD",1722179553846,6.1085,184.77,184.67,12.71]
["bitfinex","SOLUSD",1722179554054,12.71,184.75,184.68,57.71]
["bitfinex","SOLUSD",1722179554346,12.71,184.75,184.64,46.42291399]
["bitfinex","SOLUSD",1722179554643,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722179554855,12.71,184.75,184.68,57.71]
["bitfinex","SOLUSD",1722179555052,12.71,184.76,184.68,57.71]
["bitfinex","SOLUSD",1722179555845,12.71,184.77,184.69,13.79271587]
["bitfinex","SOLUSD",1722179556044,12.71,184.78,184.7,57.71]
["bitfinex","SOLUSD",1722179556344,12.71,184.78,184.71,60.0999]
["bitfinex","SOLUSD",1722179557055,12.71,184.78,184.71,72.8099]
["bitfinex","SOLUSD",1722179557427,5.64825863,184.8,184.71,15.0999]
["bitfinex","SOLUSD",1722179557428,12.71,184.76,184.71,15.0999]
["bitfinex","SOLUSD",1722179559440,12.71,184.77,184.71,15.0999]
["bitfinex","SOLUSD",1722179559747,12.71,184.78,184.71,15.0999]
["bitfinex","SOLUSD",1722179560552,12.71,184.78,184.71,27.8099]
["bitfinex","SOLUSD",1722179560735,12.71,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722179560929,12.71,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179562755,17.0394,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179563526,12.71,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179563729,4.3288,184.81,184.72,57.71]
["bitfinex","SOLUSD",1722179563933,12.71,184.79,184.72,57.71]
["bitfinex","SOLUSD",1722179564246,12.71,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179565741,17.0395,184.78,184.71,15.0999]
["bitfinex","SOLUSD",1722179566548,12.71,184.78,184.71,27.8099]
["bitfinex","SOLUSD",1722179566748,12.71,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179566942,12.71,184.79,184.72,57.71]
["bitfinex","SOLUSD",1722179567459,12.71,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722179567632,18.39232547,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722179567947,14.06312547,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722179568149,1.35312547,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722179568347,12.71,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179569847,4.3287,184.82,184.72,57.71]
["bitfinex","SOLUSD",1722179570050,12.71,184.8,184.72,57.71]
["bitfinex","SOLUSD",1722179570840,12.71,184.79,184.72,57.71]
["bitfinex","SOLUSD",1722179571242,12.71,184.8,184.72,57.71]
["bitfinex","SOLUSD",1722179572763,4.329,184.8,184.72,57.71]
["bitfinex","SOLUSD",1722179572947,17.039,184.8,184.72,57.71]
["bitfinex","SOLUSD",1722179573152,4.329,184.8,184.72,57.71]
["bitfinex","SOLUSD",1722179573352,17.039,184.8,184.72,57.71]
["bitfinex","SOLUSD",1722179573863,12.71,184.79,184.72,57.71]
["bitfinex","SOLUSD",1722179574679,1.35306614,184.82,184.72,57.71]
["bitfinex","SOLUSD",1722179574841,12.71,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722179575180,12.71,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722179576646,12.71,184.78,184.71,15.0999]
["bitfinex","SOLUSD",1722179576966,12.71,184.77,184.71,15.0999]
["bitfinex","SOLUSD",1722179579648,12.71,184.78,184.71,15.0999]
["bitfinex","SOLUSD",1722179581158,12.71,184.76,184.71,15.0999]
["bitfinex","SOLUSD",1722179582661,1.35333795,184.75,184.71,15.0999]
["bitfinex","SOLUSD",1722179582870,1.35333795,184.75,184.65,6.1621]
["bitfinex","SOLUSD",1722179582871,12.71,184.74,184.66,16.4616]
["bitfinex","SOLUSD",1722179583368,12.71,184.72,184.66,16.4616]
["bitfinex","SOLUSD",1722179584678,1.3536183,184.71,184.66,16.4616]
["bitfinex","SOLUSD",1722179585059,12.71,184.72,184.66,16.4616]
["bitfinex","SOLUSD",1722179585259,12.71,184.71,184.66,16.4616]
["bitfinex","SOLUSD",1722179585755,5.64800298,184.75,184.67,12.71]
["bitfinex","SOLUSD",1722179585954,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722179586171,18.35800298,184.75,184.67,12.71]
["bitfinex","SOLUSD",1722179586569,0.17,184.76,184.68,12.71]
["bitfinex","SOLUSD",1722179586776,12.71,184.76,184.68,12.71]
["bitfinex","SOLUSD",1722179586965,1.35360739,184.79,184.7,12.71]
["bitfinex","SOLUSD",1722179586966,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722179587279,5.64947348,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722179587482,4.3289,184.81,184.72,12.71]
["bitfinex","SOLUSD",1722179587789,12.71,184.8,184.72,12.71]
["bitfinex","SOLUSD",1722179588354,14.06321847,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722179588554,14.06321847,184.79,184.68,12.71]
["bitfinex","SOLUSD",1722179588555,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722179588968,12.71,184.78,184.66,16.4616]
["bitfinex","SOLUSD",1722179589255,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722179589454,12.71,184.79,184.71,12.71]
["bitfinex","SOLUSD",1722179589670,12.71,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722179589850,12.71,184.79,184.67,66.08268992]
["bitfinex","SOLUSD",1722179589851,5.6499866,184.83,184.74,12.71]
["bitfinex","SOLUSD",1722179590055,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722179590281,12.71,184.82,184.74,12.71]
["bitfinex","SOLUSD",1722179591079,17.0385,184.82,184.74,12.71]
["bitfinex","SOLUSD",1722179592165,4.3287,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722179593091,12.88,184.83,184.75,13.79245156]
["bitfinex","SOLUSD",1722179593393,17.0383,184.83,184.75,13.79245156]
["bitfinex","SOLUSD",1722179593963,17.0383,184.83,184.75,12.71]
["bitfinex","SOLUSD",1722179594170,17.0383,184.83,184.76,1.08235633]
["bitfinex","SOLUSD",1722179595060,4.3285,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722179595259,17.0385,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722179595469,4.3288,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722179595667,4.329,184.8,184.73,15.422]
["bitfinex","SOLUSD",1722179595972,12.71,184.81,184.73,28.132]
["bitfinex","SOLUSD",1722179596169,12.71,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722179596373,12.71,184.82,184.75,1.08244841]
["bitfinex","SOLUSD",1722179596689,17.0385,184.83,184.75,57.71]
["bitfinex","SOLUSD",1722179597385,4.3285,184.83,184.76,13.79235702]
["bitfinex","SOLUSD",1722179597588,17.0385,184.83,184.76,13.79235702]
["bitfinex","SOLUSD",1722179597786,4.3285,184.83,184.76,13.79235702]
["bitfinex","SOLUSD",1722179597991,17.0385,184.83,184.76,13.79235702]
["bitfinex","SOLUSD",1722179598367,4.3285,184.83,184.76,13.79235702]
["bitfinex","SOLUSD",1722179598768,17.0385,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722179599367,17.0385,184.83,184.76,13.79235769]
["bitfinex","SOLUSD",1722179599570,22.68310324,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179599773,17.038,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179600279,17.038,184.85,184.77,12.71]
["bitfinex","SOLUSD",1722179600798,4.3281,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722179600981,17.0381,184.84,184.76,12.71]
["bitfinex","SOLUSD",1722179601186,17.0381,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722179602091,12.71,184.85,184.77,57.71]
["bitfinex","SOLUSD",1722179602603,17.0378,184.85,184.77,57.71]
["bitfinex","SOLUSD",1722179603095,12.71,184.84,184.77,57.71]
["bitfinex","SOLUSD",1722179603781,17.0378,184.85,184.77,57.71]
["bitfinex","SOLUSD",1722179604086,17.0378,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179604405,4.3278,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179605206,17.0378,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179606109,5.64364777,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179606404,22.69202926,184.91,184.82,12.71]
["bitfinex","SOLUSD",1722179606405,4.3271,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179606624,17.0367,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179607009,0.7899775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179607010,17.8263775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179607193,5.1163775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179607390,17.8263775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179607615,5.1163775,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722179607807,5.1163775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179608016,17.8263775,184.91,184.83,12.71]
["bitfinex","SOLUSD",1722179608206,4.3267,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179608996,17.0371,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179609192,17.0371,184.89,184.81,12.71]
["bitfinex","SOLUSD",1722179609494,17.0371,184.89,184.82,45.0]
["bitfinex","SOLUSD",1722179610230,4.3271,184.89,184.82,45.0]
["bitfinex","SOLUSD",1722179610390,4.3271,184.89,184.82,57.71]
["bitfinex","SOLUSD",1722179611296,5.1165775,184.91,184.82,57.71]
["bitfinex","SOLUSD",1722179611497,5.1165775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179612186,5.1165775,184.91,184.83,12.71]
["bitfinex","SOLUSD",1722179612605,5.67908802,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179612818,4.3267,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179613002,5.1163775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179615329,4.3266,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722179617500,0.7899775,184.91,184.89,12.71]
["bitfinex","SOLUSD",1722179617700,0.7899775,184.91,184.9,12.71]
["bitfinex","SOLUSD",1722179617895,0.7899775,184.91,184.89,12.71]
["bitfinex","SOLUSD",1722179618097,0.7899775,184.91,184.83,16.1]
["bitfinex","SOLUSD",1722179618311,0.7899775,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722179619149,0.7899775,184.91,184.84,57.71]
["bitfinex","SOLUSD",1722179619318,13.4999775,184.91,184.84,57.71]
["bitfinex","SOLUSD",1722179619943,0.7899775,184.91,184.84,57.71]
["bitfinex","SOLUSD",1722179621138,0.7899775,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722179624237,0.7899775,184.91,184.87,12.71]
["bitfinex","SOLUSD",1722179625220,0.7899775,184.91,184.88,12.71]
["bitfinex","SOLUSD",1722179629539,0.7899775,184.91,184.9,12.71]
["bitfinex","SOLUSD",1722179630427,0.7899775,184.91,184.9,57.71]
["bitfinex","SOLUSD",1722179631222,0.7899775,184.91,184.83,17.01149875]
["bitfinex","SOLUSD",1722179631426,0.7899775,184.91,184.89,12.71]
["bitfinex","SOLUSD",1722179631718,0.7899775,184.91,184.9,12.71]
["bitfinex","SOLUSD",1722179637142,0.7899775,184.91,184.84,45.34]
["bitfinex","SOLUSD",1722179637328,0.7899775,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722179637530,0.7899775,184.91,184.87,45.0]
["bitfinex","SOLUSD",1722179638138,0.7899775,184.91,184.87,57.71]
["bitfinex","SOLUSD",1722179638655,0.7899775,184.91,184.83,15.93]
["bitfinex","SOLUSD",1722179638953,0.7899775,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722179639531,0.7899775,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722179639733,0.7899775,184.91,184.87,12.71]
["bitfinex","SOLUSD",1722179640731,0.7899775,184.91,184.83,15.93]
["bitfinex","SOLUSD",1722179641056,12.71,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179643135,21.5928,184.88,184.8,2.10484777]
["bitfinex","SOLUSD",1722179643335,12.71,184.83,184.75,12.71]
["bitfinex","SOLUSD",1722179643533,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722179643944,12.71,184.84,184.76,12.71]
["bitfinex","SOLUSD",1722179644356,14.23295281,184.85,184.77,12.71]
["bitfinex","SOLUSD",1722179644548,0.17,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722179645263,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179645463,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179645652,35.65551354,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179645959,34.3028,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722179646273,34.3028,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179646955,0.17,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179647255,12.71,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179649257,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179649640,12.71,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179650152,35.65544929,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722179651357,35.65544929,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179651761,17.0373,184.87,184.72,1.08236014]
["bitfinex","SOLUSD",1722179651971,12.71,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722179652259,12.71,184.84,184.76,12.71]
["bitfinex","SOLUSD",1722179652465,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179652848,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179653046,12.88,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179654140,21.5928,184.88,184.79,12.71]
["bitfinex","SOLUSD",1722179654365,12.71,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179655450,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179657158,14.06261499,184.86,184.78,12.71]
["bitfinex","SOLUSD",1722179657359,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179657872,14.06261499,184.86,184.78,12.71]
["bitfinex","SOLUSD",1722179662180,1.35261499,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179663080,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179663266,14.06272306,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179665771,12.71,184.86,184.78,12.71]
["bitfinex","SOLUSD",1722179666071,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179667478,12.71,184.85,184.72,1.08209199]
["bitfinex","SOLUSD",1722179667679,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722179668060,12.71,184.85,184.77,12.71]
["bitfinex","SOLUSD",1722179673184,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179673377,1.35273693,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179674594,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179675085,1.35273659,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179675585,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722179675772,21.7628,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722179676176,21.7628,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722179677069,5.64634301,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722179677385,0.7899775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179678373,0.17,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722179678577,1.52247882,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722179678974,1.52247882,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179679180,14.23247882,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179679895,0.17,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179680099,12.88,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179681004,12.88,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179682003,1.35252063,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179682391,12.88,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179683105,12.71,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722179684687,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179686384,12.88,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179687400,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179688310,12.88,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179688620,1.35251908,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179688784,14.06251908,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179691514,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179692012,12.88,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179692895,12.71,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179693087,19.14627896,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179693986,12.71,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179695194,1.35246849,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722179695406,12.71,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179698089,13.4999775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179698312,0.7899775,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722179699295,0.7899775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179699707,13.4999775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179700091,13.4999775,184.91,184.83,12.71]
["bitfinex","SOLUSD",1722179700293,12.71,184.89,184.78,15.3957]
["bitfinex","SOLUSD",1722179700594,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179700795,0.7899775,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179701129,0.7899775,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722179701427,0.7899775,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722179701598,0.7899775,184.91,184.87,57.71]
["bitfinex","SOLUSD",1722179701795,0.7899775,184.91,184.88,57.71]
["bitfinex","SOLUSD",1722179702007,0.7899775,184.91,184.89,12.71]
["bitfinex","SOLUSD",1722179702318,0.7899775,184.91,184.9,12.71]
["bitfinex","SOLUSD",1722179702704,0.7899775,184.91,184.88,57.71]
["bitfinex","SOLUSD",1722179704001,0.7899775,184.91,184.9,12.71]
["bitfinex","SOLUSD",1722179704503,0.7899775,184.91,184.9,13.79149296]
["bitfinex","SOLUSD",1722179704704,0.7899775,184.91,184.9,58.79149296]
["bitfinex","SOLUSD",1722179705110,0.7899775,184.91,184.9,57.71]
["bitfinex","SOLUSD",1722179706807,0.7899775,184.91,184.9,58.79135695]
["bitfinex","SOLUSD",1722179708912,0.7899775,184.91,184.9,58.96135695]
["bitfinex","SOLUSD",1722179709419,0.7899775,184.91,184.9,59.13135695]
["bitfinex","SOLUSD",1722179712212,18.7898,185.03,184.9,59.13135695]
["bitfinex","SOLUSD",1722179712213,6.0798,185.03,184.9,59.13135695]
["bitfinex","SOLUSD",1722179712422,6.0798,185.03,184.98,12.71]
["bitfinex","SOLUSD",1722179713413,12.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722179714129,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722179714307,14.06129769,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722179714722,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722179715234,14.06133531,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722179715413,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722179715616,12.71,185.03,184.97,45.0]
["bitfinex","SOLUSD",1722179716440,12.71,185.03,184.91,0.34]
["bitfinex","SOLUSD",1722179716441,12.71,185.02,184.91,0.34]
["bitfinex","SOLUSD",1722179716642,12.71,185.01,184.89,21.08106845]
["bitfinex","SOLUSD",1722179716927,12.71,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722179717223,12.71,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722179717414,12.71,185.02,184.96,1.08118848]
["bitfinex","SOLUSD",1722179717614,0.17,185.05,184.95,12.71]
["bitfinex","SOLUSD",1722179717829,0.34,185.05,184.95,12.71]
["bitfinex","SOLUSD",1722179718030,0.34,185.05,184.96,12.71]
["bitfinex","SOLUSD",1722179718207,42.11328238,185.06,184.96,12.71]
["bitfinex","SOLUSD",1722179718527,42.11328238,185.06,184.9,17.35118856]
["bitfinex","SOLUSD",1722179718528,42.11328238,185.06,184.98,12.71]
["bitfinex","SOLUSD",1722179718705,54.82328238,185.06,184.98,12.71]
["bitfinex","SOLUSD",1722179718904,12.71,185.05,184.97,57.71]
["bitfinex","SOLUSD",1722179719713,12.71,185.04,184.97,57.71]
["bitfinex","SOLUSD",1722179720418,1.3512112,185.05,184.97,45.0]
["bitfinex","SOLUSD",1722179720619,14.06123666,185.04,184.97,45.0]
["bitfinex","SOLUSD",1722179720813,12.71,185.04,184.96,12.71]
["bitfinex","SOLUSD",1722179721017,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722179721227,12.71,185.03,184.95,29.0278]
["bitfinex","SOLUSD",1722179722120,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722179722939,12.71,185.03,184.95,16.3178]
["bitfinex","SOLUSD",1722179722940,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722179723115,12.71,185.05,184.98,45.0]
["bitfinex","SOLUSD",1722179724315,43.46451342,185.06,184.98,45.0]
["bitfinex","SOLUSD",1722179724316,12.71,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722179724724,12.71,185.03,184.95,16.3178]
["bitfinex","SOLUSD",1722179725122,12.71,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722179725317,12.71,185.02,184.95,29.0278]
["bitfinex","SOLUSD",1722179726835,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722179729836,1.35143029,185.04,184.9,16.0753]
["bitfinex","SOLUSD",1722179729837,12.71,184.98,184.9,16.0753]
["bitfinex","SOLUSD",1722179730035,12.71,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722179730744,12.71,184.98,184.9,16.0753]
["bitfinex","SOLUSD",1722179731044,12.71,184.97,184.9,28.7853]
["bitfinex","SOLUSD",1722179733134,12.71,184.99,184.91,12.71]
["bitfinex","SOLUSD",1722179733335,12.71,184.99,184.9,16.0753]
["bitfinex","SOLUSD",1722179733536,12.71,184.96,184.9,16.0753]
["bitfinex","SOLUSD",1722179734534,14.06189036,184.95,184.87,12.71]
["bitfinex","SOLUSD",1722179734741,12.71,184.95,184.88,45.0]
["bitfinex","SOLUSD",1722179735445,1.35195311,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722179735640,12.71,184.96,184.89,12.71]
["bitfinex","SOLUSD",1722179735944,12.71,184.97,184.89,12.71]
["bitfinex","SOLUSD",1722179736129,0.17,184.98,184.9,12.71]
["bitfinex","SOLUSD",1722179736331,12.71,184.97,184.9,12.71]
["bitfinex","SOLUSD",1722179736934,12.88,184.96,184.88,12.71]
["bitfinex","SOLUSD",1722179737130,12.71,184.91,184.81,16.1625]
["bitfinex","SOLUSD",1722179737444,12.71,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722179737745,12.71,184.91,184.83,12.71]
["bitfinex","SOLUSD",1722179738638,12.71,184.91,184.81,16.1625]
["bitfinex","SOLUSD",1722179738828,12.71,184.91,184.83,12.71]
["bitfinex","SOLUSD",1722179740133,13.05,184.9,184.81,16.1625]
["bitfinex","SOLUSD",1722179740333,13.05,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179740651,12.88,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179740854,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179741353,12.71,184.87,184.79,2.14561724]
["bitfinex","SOLUSD",1722179741532,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722179741734,12.71,184.86,184.8,12.71]
["bitfinex","SOLUSD",1722179742232,12.88,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179742439,12.71,184.89,184.81,12.71]
["bitfinex","SOLUSD",1722179743030,12.71,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179743254,14.06235515,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179743457,28.2934,184.93,184.85,12.71]
["bitfinex","SOLUSD",1722179744357,12.71,184.92,184.85,12.71]
["bitfinex","SOLUSD",1722179744557,12.88,184.92,184.85,12.71]
["bitfinex","SOLUSD",1722179744936,11.87535934,184.94,184.86,12.71]
["bitfinex","SOLUSD",1722179745143,12.71,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722179745941,12.71,184.96,184.88,12.71]
["bitfinex","SOLUSD",1722179746245,12.71,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722179746460,12.71,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722179746635,14.06180937,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722179747656,12.71,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722179747861,12.71,184.97,184.89,45.0]
["bitfinex","SOLUSD",1722179749263,14.06180178,184.96,184.89,12.71]
["bitfinex","SOLUSD",1722179749446,1.35203266,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722179749651,12.71,184.94,184.83,16.1625]
["bitfinex","SOLUSD",1722179749845,14.06215775,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722179750044,14.06219897,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179750248,12.71,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179750451,12.71,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179750660,0.17,184.95,184.84,12.71]
["bitfinex","SOLUSD",1722179750865,0.17,184.95,184.86,12.71]
["bitfinex","SOLUSD",1722179750866,12.71,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722179751846,12.71,184.93,184.83,16.1625]
["bitfinex","SOLUSD",1722179752048,12.71,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722179753550,12.71,184.93,184.83,16.1625]
["bitfinex","SOLUSD",1722179753755,12.88,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179754162,1.35229539,184.93,184.85,12.71]
["bitfinex","SOLUSD",1722179754364,12.71,184.92,184.85,12.71]
["bitfinex","SOLUSD",1722179756051,12.71,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179756969,14.0623771,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179757373,12.71,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179759281,12.71,184.91,184.83,16.1625]
["bitfinex","SOLUSD",1722179759774,12.71,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179760077,12.71,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722179760276,12.88,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722179760490,12.71,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722179760655,29.2448,184.94,184.83,16.1625]
["bitfinex","SOLUSD",1722179760854,12.71,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722179761060,6.4418,184.96,184.9,12.71]
["bitfinex","SOLUSD",1722179761482,6.4418,184.96,184.84,46.08164723]
["bitfinex","SOLUSD",1722179761783,12.71,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722179762184,12.71,184.94,184.86,12.71]
["bitfinex","SOLUSD",1722179763198,12.71,184.93,184.84,45.0]
["bitfinex","SOLUSD",1722179763481,12.71,184.93,184.85,12.71]
["bitfinex","SOLUSD",1722179764655,12.71,184.91,184.79,15.6765]
["bitfinex","SOLUSD",1722179764860,12.71,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722179765054,12.71,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722179765055,12.71,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722179765688,14.06237768,184.89,184.79,15.6765]
["bitfinex","SOLUSD",1722179765864,14.06237768,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179768286,12.71,184.87,184.79,15.6765]
["bitfinex","SOLUSD",1722179768494,12.71,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179768868,12.71,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179769260,1.35258835,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722179769463,14.06264674,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179769685,12.71,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722179770066,12.71,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722179770681,12.88,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722179770989,0.17,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722179771289,6.6332,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722179771468,29.2448,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722179771676,19.3432,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722179772271,7.98538235,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722179772463,6.6332,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722179774269,12.71,184.82,184.75,32.05394716]
["bitfinex","SOLUSD",1722179774466,14.23303471,184.81,184.75,7.73849804]
["bitfinex","SOLUSD",1722179774692,12.71,184.8,184.75,2.12346891]
["bitfinex","SOLUSD",1722179774998,1.35315184,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722179776691,1.35315184,184.79,184.72,7.74695788]
["bitfinex","SOLUSD",1722179776898,14.06315184,184.79,184.72,7.74695788]
["bitfinex","SOLUSD",1722179777098,1.35329732,184.78,184.72,5.61709452]
["bitfinex","SOLUSD",1722179777603,1.5232971,184.81,184.72,5.61709452]
["bitfinex","SOLUSD",1722179778573,1.3531358,184.8,184.72,5.61709452]
["bitfinex","SOLUSD",1722179778787,6.6332,184.84,184.73,45.0]
["bitfinex","SOLUSD",1722179779181,6.6332,184.84,184.74,25.37]
["bitfinex","SOLUSD",1722179779384,1.35285548,184.83,184.75,45.0]
["bitfinex","SOLUSD",1722179780103,1.35290712,184.82,184.72,5.61709452]
["bitfinex","SOLUSD",1722179780307,1.35290712,184.82,184.73,65.0]
["bitfinex","SOLUSD",1722179781699,6.6332,184.84,184.73,20.0]
["bitfinex","SOLUSD",1722179781895,1.52299896,184.83,184.73,20.0]
["bitfinex","SOLUSD",1722179782088,1.35304518,184.82,184.73,20.0]
["bitfinex","SOLUSD",1722179783513,0.17,184.81,184.72,5.61709452]
["bitfinex","SOLUSD",1722179783690,1.52313244,184.81,184.72,5.61709452]
["bitfinex","SOLUSD",1722179784276,1.52313244,184.81,184.7,16.1844]
["bitfinex","SOLUSD",1722179784491,1.52313244,184.81,184.71,65.0]
["bitfinex","SOLUSD",1722179784698,6.6332,184.79,184.68,5.61635692]
["bitfinex","SOLUSD",1722179784903,1.69344085,184.78,184.68,5.61635692]
["bitfinex","SOLUSD",1722179785087,1.69344085,184.78,184.68,7.78408761]
["bitfinex","SOLUSD",1722179785286,46.69344085,184.78,184.68,5.61635692]
["bitfinex","SOLUSD",1722179785485,46.69344085,184.78,184.64,16.1844]
["bitfinex","SOLUSD",1722179785795,20.0,184.77,184.64,21.80275914]
["bitfinex","SOLUSD",1722179786111,1.69376083,184.76,184.64,21.80275914]
["bitfinex","SOLUSD",1722179786903,1.52376083,184.76,184.64,21.80275914]
["bitfinex","SOLUSD",1722179787111,1.35376083,184.76,184.64,21.80275914]
["bitfinex","SOLUSD",1722179787294,1.35343743,184.78,184.65,20.0]
["bitfinex","SOLUSD",1722179787609,0.17,184.77,184.65,20.0]
["bitfinex","SOLUSD",1722179787788,1.52343722,184.77,184.66,45.0]
["bitfinex","SOLUSD",1722179788397,1.52343722,184.77,184.65,45.0]
["bitfinex","SOLUSD",1722179789797,0.17,184.76,184.65,45.0]
["bitfinex","SOLUSD",1722179789997,1.52365414,184.76,184.65,45.0]
["bitfinex","SOLUSD",1722179790191,0.17,184.75,184.65,45.0]
["bitfinex","SOLUSD",1722179790387,1.52365342,184.75,184.65,45.0]
["bitfinex","SOLUSD",1722179790692,1.52365342,184.75,184.64,21.80275914]
["bitfinex","SOLUSD",1722179790901,0.17,184.74,184.64,21.80275914]
["bitfinex","SOLUSD",1722179791097,1.5237579,184.74,184.64,21.80275914]
["bitfinex","SOLUSD",1722179791407,0.17,184.73,184.64,5.61835914]
["bitfinex","SOLUSD",1722179791616,20.8132,184.72,184.64,5.61835914]
["bitfinex","SOLUSD",1722179792983,20.8132,184.72,184.61,1.08305112]
["bitfinex","SOLUSD",1722179793185,20.8132,184.72,184.61,45.0]
["bitfinex","SOLUSD",1722179793385,22.16699059,184.72,184.61,65.0]
["bitfinex","SOLUSD",1722179794318,0.17,184.71,184.61,65.0]
["bitfinex","SOLUSD",1722179795488,1.52384542,184.71,184.61,65.0]
["bitfinex","SOLUSD",1722179795715,0.17,184.71,184.61,65.0]
["bitfinex","SOLUSD",1722179795892,0.34,184.71,184.61,65.0]
["bitfinex","SOLUSD",1722179796096,1.69392581,184.71,184.61,65.0]
["bitfinex","SOLUSD",1722179797814,0.34,184.71,184.61,65.0]
["bitfinex","SOLUSD",1722179798190,1.35392974,184.7,184.61,65.0]
["bitfinex","SOLUSD",1722179798392,0.17,184.69,184.56,2.18280074]
["bitfinex","SOLUSD",1722179798619,0.17,184.69,184.55,25.54]
["bitfinex","SOLUSD",1722179798620,1.52401908,184.69,184.55,25.54]
["bitfinex","SOLUSD",1722179798800,1.52401908,184.69,184.56,45.0]
["bitfinex","SOLUSD",1722179799399,1.35401908,184.69,184.58,25.37]
["bitfinex","SOLUSD",1722179799698,1.52396512,184.71,184.59,45.0]
["bitfinex","SOLUSD",1722179799891,0.17,184.7,184.59,65.0]
["bitfinex","SOLUSD",1722179800105,1.52396334,184.7,184.59,65.0]
["bitfinex","SOLUSD",1722179800309,1.52398452,184.7,184.59,65.0]
["bitfinex","SOLUSD",1722179801005,0.17,184.71,184.59,20.0]
["bitfinex","SOLUSD",1722179801006,1.3539071,184.71,184.59,20.0]
["bitfinex","SOLUSD",1722179801207,1.3539071,184.69,184.57,25.37]
["bitfinex","SOLUSD",1722179801427,20.8132,184.72,184.58,20.0]
["bitfinex","SOLUSD",1722179801428,1.35400881,184.71,184.58,20.0]
["bitfinex","SOLUSD",1722179802330,1.35400881,184.71,184.59,45.0]
["bitfinex","SOLUSD",1722179802513,1.35400881,184.71,184.6,20.0]
["bitfinex","SOLUSD",1722179802712,1.35400881,184.71,184.61,45.0]
["bitfinex","SOLUSD",1722179803112,1.52393534,184.7,184.61,45.0]
["bitfinex","SOLUSD",1722179805554,0.17,184.7,184.61,45.0]
["bitfinex","SOLUSD",1722179805834,1.52389401,184.71,184.61,45.0]
["bitfinex","SOLUSD",1722179806044,1.35389769,184.7,184.61,45.0]
["bitfinex","SOLUSD",1722179808442,1.69389788,184.71,184.61,45.0]
["bitfinex","SOLUSD",1722179809915,20.6175,184.77,184.64,25.37]
["bitfinex","SOLUSD",1722179810111,20.6175,184.77,184.65,45.0]
["bitfinex","SOLUSD",1722179810316,1.35343478,184.76,184.65,45.0]
["bitfinex","SOLUSD",1722179810513,20.6175,184.77,184.65,45.0]
["bitfinex","SOLUSD",1722179812620,1.35342083,184.76,184.65,45.0]
["bitfinex","SOLUSD",1722179812947,0.34,184.75,184.65,45.0]
["bitfinex","SOLUSD",1722179813353,1.35359679,184.74,184.65,45.0]
["bitfinex","SOLUSD",1722179814024,1.35360012,184.73,184.65,45.0]
["bitfinex","SOLUSD",1722179814620,1.35360012,184.73,184.61,15.5221]
["bitfinex","SOLUSD",1722179814852,1.35368891,184.73,184.62,65.0]
["bitfinex","SOLUSD",1722179815633,1.69370245,184.75,184.62,65.0]
["bitfinex","SOLUSD",1722179815833,1.69370245,184.75,184.62,20.0]
["bitfinex","SOLUSD",1722179817556,0.34,184.75,184.63,1.08301279]
["bitfinex","SOLUSD",1722179818053,1.69368427,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722179818226,1.35368427,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722179818426,0.17,184.73,184.63,45.0]
["bitfinex","SOLUSD",1722179820345,1.35356425,184.76,184.64,20.0]
["bitfinex","SOLUSD",1722179820532,20.6175,184.77,184.66,25.37]
["bitfinex","SOLUSD",1722179820730,20.6175,184.77,184.67,20.17]
["bitfinex","SOLUSD",1722179820960,20.6175,184.77,184.68,45.0]
["bitfinex","SOLUSD",1722179821331,1.35337653,184.76,184.68,45.0]
["bitfinex","SOLUSD",1722179821628,20.6175,184.77,184.68,45.0]
["bitfinex","SOLUSD",1722179825934,20.6175,184.77,184.69,1.0825929]
["bitfinex","SOLUSD",1722179826151,20.6175,184.77,184.68,45.0]
["bitfinex","SOLUSD",1722179829155,20.6175,184.77,184.68,46.08259291]
["bitfinex","SOLUSD",1722179829465,20.6175,184.77,184.69,20.0]
["bitfinex","SOLUSD",1722179829644,6.1676,184.77,184.7,45.0]
["bitfinex","SOLUSD",1722179829843,6.3571,184.81,184.71,1.08250983]
["bitfinex","SOLUSD",1722179831068,6.3571,184.81,184.7,45.0]
["bitfinex","SOLUSD",1722179832782,6.3571,184.81,184.71,1.08244479]
["bitfinex","SOLUSD",1722179833178,6.3571,184.81,184.7,45.0]
["bitfinex","SOLUSD",1722179834760,6.3571,184.81,184.71,1.0824051]
["bitfinex","SOLUSD",1722179835162,6.3571,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722179835163,19.0371,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722179838102,6.3571,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722179839175,6.3571,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722179839378,6.3571,184.81,184.76,12.68]
["bitfinex","SOLUSD",1722179840364,6.3571,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722179840764,6.3571,184.81,184.76,12.68]
["bitfinex","SOLUSD",1722179840995,14.4499,184.82,184.76,12.68]
["bitfinex","SOLUSD",1722179841186,6.3571,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722179841390,6.3571,184.85,184.72,16.27]
["bitfinex","SOLUSD",1722179841391,6.3571,184.85,184.83,12.68]
["bitfinex","SOLUSD",1722179841586,20.0,184.96,184.81,46.08195924]
["bitfinex","SOLUSD",1722179841587,20.807,184.92,184.84,12.68]
["bitfinex","SOLUSD",1722179841788,33.487,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722179842404,33.487,184.92,184.84,12.68]
["bitfinex","SOLUSD",1722179842768,33.487,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722179844196,20.807,184.92,184.86,12.68]
["bitfinex","SOLUSD",1722179844496,20.807,184.92,184.87,1.08167951]
["bitfinex","SOLUSD",1722179844685,20.807,184.92,184.86,12.68]
["bitfinex","SOLUSD",1722179844886,6.3571,184.92,184.88,12.68]
["bitfinex","SOLUSD",1722179845274,6.3571,184.92,184.82,17.28647834]
["bitfinex","SOLUSD",1722179845275,6.3571,184.92,184.83,26.4115788]
["bitfinex","SOLUSD",1722179845471,6.3571,184.92,184.84,65.17]
["bitfinex","SOLUSD",1722179846095,20.807,184.96,184.85,1.08153812]
["bitfinex","SOLUSD",1722179846293,20.807,184.96,184.86,1.08152068]
["bitfinex","SOLUSD",1722179847482,20.807,184.96,184.84,65.17]
["bitfinex","SOLUSD",1722179847483,1.35180553,184.95,184.84,65.17]
["bitfinex","SOLUSD",1722179847685,1.35180553,184.95,184.84,65.0]
["bitfinex","SOLUSD",1722179848185,20.807,184.96,184.85,0.17]
["bitfinex","SOLUSD",1722179849279,20.807,184.96,184.85,1.25151296]
["bitfinex","SOLUSD",1722179852296,20.807,184.96,184.86,25.5]
["bitfinex","SOLUSD",1722179852603,20.807,184.96,184.87,66.25138946]
["bitfinex","SOLUSD",1722179852804,20.807,184.96,184.88,0.17]
["bitfinex","SOLUSD",1722179853012,6.3571,184.96,184.88,0.17]
["bitfinex","SOLUSD",1722179853198,6.152,185.0,184.89,1.08127997]
["bitfinex","SOLUSD",1722179853600,6.152,185.0,184.88,1.25127383]
["bitfinex","SOLUSD",1722179853909,6.152,185.0,184.89,25.5]
["bitfinex","SOLUSD",1722179854109,6.152,185.0,184.9,66.08127253]
["bitfinex","SOLUSD",1722179854315,6.152,185.0,184.9,65.0]
["bitfinex","SOLUSD",1722179854807,7.50359435,185.0,184.9,65.0]
["bitfinex","SOLUSD",1722179855706,6.152,185.0,184.9,65.0]
["bitfinex","SOLUSD",1722179858192,6.152,185.0,184.91,1.08127409]
["bitfinex","SOLUSD",1722179859413,6.152,185.0,184.92,1.08122351]
["bitfinex","SOLUSD",1722179859613,6.152,185.0,184.91,1.08117922]
["bitfinex","SOLUSD",1722179860716,6.152,185.0,184.9,65.17]
["bitfinex","SOLUSD",1722179860914,6.152,185.0,184.91,0.17]
["bitfinex","SOLUSD",1722179861092,6.152,185.0,184.9,65.0]
["bitfinex","SOLUSD",1722179861406,6.152,185.0,184.9,66.08126432]
["bitfinex","SOLUSD",1722179862993,6.152,185.0,184.91,0.17]
["bitfinex","SOLUSD",1722179863194,6.152,185.0,184.91,1.25117341]
["bitfinex","SOLUSD",1722179863406,6.152,185.0,184.91,0.17]
["bitfinex","SOLUSD",1722179863789,6.152,185.0,184.91,1.25117608]
["bitfinex","SOLUSD",1722179865392,6.152,185.0,184.92,25.5]
["bitfinex","SOLUSD",1722179865628,6.152,185.0,184.93,66.25107688]
["bitfinex","SOLUSD",1722179865918,6.152,185.0,184.93,65.17]
["bitfinex","SOLUSD",1722179866516,6.152,185.0,184.93,66.25107839]
["bitfinex","SOLUSD",1722179866704,6.152,185.0,184.93,65.0]
["bitfinex","SOLUSD",1722179866891,6.152,185.0,184.93,66.08114576]
["bitfinex","SOLUSD",1722179867223,6.152,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722179869905,6.152,185.0,184.93,46.08107904]
["bitfinex","SOLUSD",1722179870124,6.152,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722179870597,6.152,185.0,184.93,46.0810794]
["bitfinex","SOLUSD",1722179870794,6.152,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722179871224,6.152,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722179871407,6.152,185.0,184.95,12.65]
["bitfinex","SOLUSD",1722179872805,6.152,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722179873208,6.152,185.0,184.95,12.65]
["bitfinex","SOLUSD",1722179874202,6.152,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722179874811,6.152,185.0,184.98,12.65]
["bitfinex","SOLUSD",1722179875118,6.152,185.0,184.94,1.08108253]
["bitfinex","SOLUSD",1722179875333,14.4499,185.01,184.98,12.65]
["bitfinex","SOLUSD",1722179876211,6.6297,185.04,184.98,12.65]
["bitfinex","SOLUSD",1722179876420,6.6297,185.04,184.99,12.65]
["bitfinex","SOLUSD",1722179877320,6.6297,185.04,184.98,12.65]
["bitfinex","SOLUSD",1722179880212,6.6297,185.04,185.0,12.65]
["bitfinex","SOLUSD",1722179880715,6.6297,185.04,184.99,12.65]
["bitfinex","SOLUSD",1722179882031,6.6297,185.04,185.0,12.65]
["bitfinex","SOLUSD",1722179882731,6.6297,185.04,184.99,12.65]
["bitfinex","SOLUSD",1722179883123,6.6297,185.04,184.98,12.65]
["bitfinex","SOLUSD",1722179883912,6.6297,185.04,184.93,46.08095307]
["bitfinex","SOLUSD",1722179884125,6.6297,185.04,184.89,15.585]
["bitfinex","SOLUSD",1722179884126,12.65,184.98,184.89,15.585]
["bitfinex","SOLUSD",1722179884320,12.65,184.96,184.85,16.097]
["bitfinex","SOLUSD",1722179884519,12.65,184.93,184.81,19.31113481]
["bitfinex","SOLUSD",1722179884728,1.35206391,184.92,184.85,12.65]
["bitfinex","SOLUSD",1722179884918,14.4499,184.92,184.86,12.65]
["bitfinex","SOLUSD",1722179885241,14.4499,184.92,184.81,16.097]
["bitfinex","SOLUSD",1722179885242,21.0796,184.97,184.91,12.65]
["bitfinex","SOLUSD",1722179885932,21.0796,184.97,184.92,12.65]
["bitfinex","SOLUSD",1722179886226,6.6297,184.97,184.95,12.65]
["bitfinex","SOLUSD",1722179887625,14.4499,185.01,184.96,12.65]
["bitfinex","SOLUSD",1722179887827,14.4499,185.01,184.97,57.65]
["bitfinex","SOLUSD",1722179888230,14.4499,185.01,184.95,12.65]
["bitfinex","SOLUSD",1722179888534,12.65,184.99,184.87,1.08118713]
["bitfinex","SOLUSD",1722179888737,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722179889031,27.0999,185.01,184.93,12.65]
["bitfinex","SOLUSD",1722179889216,27.0999,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722179890121,14.4499,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722179890527,14.4499,185.01,184.95,12.65]
["bitfinex","SOLUSD",1722179890920,14.4499,185.01,184.96,12.65]
["bitfinex","SOLUSD",1722179892235,14.4499,185.01,184.95,12.65]
["bitfinex","SOLUSD",1722179892411,14.4499,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722179893918,14.4499,185.01,184.96,57.65]
["bitfinex","SOLUSD",1722179894626,14.4499,185.01,184.86,37.35134709]
["bitfinex","SOLUSD",1722179894813,27.0999,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722179895319,14.4499,185.01,184.95,57.65]
["bitfinex","SOLUSD",1722179895521,14.4499,185.01,184.98,12.65]
["bitfinex","SOLUSD",1722179896243,6.2807,185.02,184.98,12.65]
["bitfinex","SOLUSD",1722179896451,6.2807,185.02,184.88,1.0812355]
["bitfinex","SOLUSD",1722179896630,6.2807,185.02,184.96,12.65]
["bitfinex","SOLUSD",1722179897125,6.2807,185.02,184.89,1.42108915]
["bitfinex","SOLUSD",1722179897126,18.9307,185.02,184.89,1.42108915]
["bitfinex","SOLUSD",1722179897333,18.9307,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722179897650,12.65,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722179897817,12.65,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722179898213,12.65,185.0,184.92,12.65]
["bitfinex","SOLUSD",1722179898527,12.65,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722179899326,12.65,185.0,184.93,57.65]
["bitfinex","SOLUSD",1722179900732,6.2807,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722179900930,6.2807,185.02,184.96,57.65]
["bitfinex","SOLUSD",1722179901140,6.2807,185.02,184.98,12.65]
["bitfinex","SOLUSD",1722179904628,6.2807,185.02,184.92,15.498]
["bitfinex","SOLUSD",1722179904823,6.2807,185.02,184.96,12.65]
["bitfinex","SOLUSD",1722179905024,6.2807,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722179906035,6.2807,185.02,184.96,12.65]
["bitfinex","SOLUSD",1722179907060,6.2807,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722179907364,18.9307,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722179907566,12.65,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722179909371,6.2807,185.02,184.96,12.65]
["bitfinex","SOLUSD",1722179909964,6.2807,185.02,184.97,12.65]
["bitfinex","SOLUSD",1722179912470,6.2807,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722179912657,6.2807,185.02,184.98,57.65]
["bitfinex","SOLUSD",1722179913147,6.2807,185.02,184.88,33.96359356]
["bitfinex","SOLUSD",1722179913343,6.2807,185.02,184.96,12.65]
["bitfinex","SOLUSD",1722179913548,6.2807,185.02,184.97,1.08114776]
["bitfinex","SOLUSD",1722179913970,6.2807,185.02,184.97,13.73114776]
["bitfinex","SOLUSD",1722179914147,6.2807,185.02,184.97,12.65]
["bitfinex","SOLUSD",1722179914971,6.2807,185.02,184.98,12.65]
["bitfinex","SOLUSD",1722179916863,6.2807,185.02,184.97,12.65]
["bitfinex","SOLUSD",1722179918462,20.28203085,185.02,184.89,1.42106468]
["bitfinex","SOLUSD",1722179918659,12.65,185.01,184.93,12.65]
["bitfinex","SOLUSD",1722179918871,12.65,184.99,184.88,16.6125]
["bitfinex","SOLUSD",1722179919181,14.00156938,184.98,184.9,12.65]
["bitfinex","SOLUSD",1722179919388,12.65,184.98,184.9,12.65]
["bitfinex","SOLUSD",1722179921060,12.65,184.99,184.91,12.65]
["bitfinex","SOLUSD",1722179921378,12.65,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722179922053,19.1007,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722179922454,6.2807,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722179922665,6.2807,185.02,184.89,1.08123254]
["bitfinex","SOLUSD",1722179922666,6.2807,185.02,184.96,12.65]
["bitfinex","SOLUSD",1722179923056,6.2807,185.02,184.89,1.08123254]
["bitfinex","SOLUSD",1722179923057,6.2807,185.02,184.97,12.65]
["bitfinex","SOLUSD",1722179923277,6.2807,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722179924473,6.2807,185.02,184.98,57.65]
["bitfinex","SOLUSD",1722179926089,6.2807,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722179926773,6.2807,185.02,184.97,45.0]
["bitfinex","SOLUSD",1722179926961,18.9307,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722179927160,18.9307,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722179927369,12.65,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722179927578,12.65,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722179928179,7.6321312,185.02,184.89,1.08114775]
["bitfinex","SOLUSD",1722179928180,12.65,185.0,184.89,1.08114775]
["bitfinex","SOLUSD",1722179928376,12.65,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722179928778,12.65,185.0,184.88,16.6125]
["bitfinex","SOLUSD",1722179928779,12.65,184.99,184.88,17.69371142]
["bitfinex","SOLUSD",1722179929087,12.65,184.95,184.83,16.2387]
["bitfinex","SOLUSD",1722179929284,12.65,184.94,184.87,12.65]
["bitfinex","SOLUSD",1722179931086,12.65,184.95,184.88,12.65]
["bitfinex","SOLUSD",1722179931388,27.0999,184.97,184.9,12.65]
["bitfinex","SOLUSD",1722179931884,20.7306,185.02,184.93,12.65]
["bitfinex","SOLUSD",1722179932091,12.65,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722179932382,14.00166239,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722179932877,12.65,184.99,184.92,12.65]
["bitfinex","SOLUSD",1722179933376,1.35171064,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722179934083,21.0706,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722179934264,0.17,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722179934463,21.0706,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722179934464,20.7306,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722179934860,20.7306,185.02,184.9,46.08118294]
["bitfinex","SOLUSD",1722179935275,20.7306,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722179935595,1.35151594,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722179935976,0.34,185.0,184.81,16.27]
["bitfinex","SOLUSD",1722179936274,0.34,185.0,184.77,25.32]
["bitfinex","SOLUSD",1722179936275,11.10855761,184.99,184.83,42.64022371]
["bitfinex","SOLUSD",1722179936475,0.34,185.0,184.83,42.64022371]
["bitfinex","SOLUSD",1722179936673,0.34,185.01,184.83,42.64022371]
["bitfinex","SOLUSD",1722179937069,0.34,185.01,184.86,25.32]
["bitfinex","SOLUSD",1722179937365,9.75571461,185.0,184.87,66.08142639]
["bitfinex","SOLUSD",1722179937583,0.17,184.99,184.87,66.08142639]
["bitfinex","SOLUSD",1722179937791,6.01587516,185.01,184.87,66.08142639]
["bitfinex","SOLUSD",1722179938098,4.6641,185.01,184.87,66.08142639]
["bitfinex","SOLUSD",1722179938268,0.17,185.01,184.88,0.17]
["bitfinex","SOLUSD",1722179938468,0.17,185.01,184.88,20.17]
["bitfinex","SOLUSD",1722179938896,1.52168903,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722179940383,0.17,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722179941703,0.17,185.01,184.89,46.08135092]
["bitfinex","SOLUSD",1722179942403,0.17,185.01,184.89,46.08129585]
["bitfinex","SOLUSD",1722179943203,0.17,185.01,184.9,1.08129485]
["bitfinex","SOLUSD",1722179943581,0.17,185.01,184.89,46.08129633]
["bitfinex","SOLUSD",1722179943793,20.7306,185.02,184.9,1.08129633]
["bitfinex","SOLUSD",1722179944193,20.7306,185.02,184.89,45.0]
["bitfinex","SOLUSD",1722179944194,26.40599363,185.02,184.89,45.0]
["bitfinex","SOLUSD",1722179944375,25.0544,185.02,184.9,1.08128027]
["bitfinex","SOLUSD",1722179945198,4.3246,184.99,184.9,1.08128027]
["bitfinex","SOLUSD",1722179945515,20.7306,185.02,184.9,1.08128027]
["bitfinex","SOLUSD",1722179946092,22.08215073,185.02,184.89,46.08124058]
["bitfinex","SOLUSD",1722179946325,20.7306,185.02,184.9,1.42117768]
["bitfinex","SOLUSD",1722179946811,20.7306,185.02,184.9,21.42117768]
["bitfinex","SOLUSD",1722179946996,20.7306,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722179947191,20.7306,185.02,184.92,1.25110085]
["bitfinex","SOLUSD",1722179947622,20.7306,185.02,184.92,0.17]
["bitfinex","SOLUSD",1722179947812,20.7306,185.02,184.92,20.34]
["bitfinex","SOLUSD",1722179948015,20.7306,185.02,184.93,45.0]
["bitfinex","SOLUSD",1722179949006,20.7306,185.02,184.93,46.08107013]
["bitfinex","SOLUSD",1722179949198,20.7306,185.02,184.94,0.17]
["bitfinex","SOLUSD",1722179949394,20.7306,185.02,184.94,1.42096783]
["bitfinex","SOLUSD",1722179950732,20.7306,185.02,184.94,0.34]
["bitfinex","SOLUSD",1722179952228,6.2807,185.02,184.94,20.34]
["bitfinex","SOLUSD",1722179952537,6.2807,185.02,184.95,46.08093339]
["bitfinex","SOLUSD",1722179952714,6.2807,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722179953316,6.2807,185.02,184.98,12.65]
["bitfinex","SOLUSD",1722179953631,6.2807,185.02,184.99,45.0]
["bitfinex","SOLUSD",1722179953923,6.2807,185.02,184.97,12.65]
["bitfinex","SOLUSD",1722179953924,6.2807,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722179956116,6.2807,185.02,184.99,12.65]
["bitfinex","SOLUSD",1722179959722,35.09407235,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179960232,22.44407235,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179960538,21.0929,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179960737,1.35115596,185.05,184.99,12.65]
["bitfinex","SOLUSD",1722179961232,33.7429,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179961829,21.0929,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179962024,21.0929,185.06,185.01,13.73085265]
["bitfinex","SOLUSD",1722179962233,21.0929,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722179965531,21.0929,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179965719,21.0929,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179967342,21.0929,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722179968943,21.0929,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179969847,22.44386503,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179970023,22.44386503,185.06,184.95,50.6]
["bitfinex","SOLUSD",1722179970024,21.0929,185.06,185.0,12.65]
["bitfinex","SOLUSD",1722179970919,21.0929,185.06,184.95,50.6]
["bitfinex","SOLUSD",1722179971126,21.0929,185.06,184.94,20.34]
["bitfinex","SOLUSD",1722179971127,14.00116828,185.05,184.94,20.17]
["bitfinex","SOLUSD",1722179971337,12.65,185.05,184.97,12.65]
["bitfinex","SOLUSD",1722179971548,1.35122385,185.04,184.97,12.65]
["bitfinex","SOLUSD",1722179971851,12.65,185.04,184.97,12.65]
["bitfinex","SOLUSD",1722179972148,12.65,185.05,184.97,12.65]
["bitfinex","SOLUSD",1722179972350,21.0929,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179972351,33.7429,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179972545,21.0929,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722179975032,21.0929,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179976049,21.0929,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722179976944,21.0929,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179977126,21.0929,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179977854,21.0929,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179978151,21.0929,185.06,185.02,12.65]
["bitfinex","SOLUSD",1722179978152,6.643,185.06,185.02,12.65]
["bitfinex","SOLUSD",1722179978832,6.643,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722179979554,6.643,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179979754,6.643,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179980950,6.643,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179981151,19.293,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179982139,6.643,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179983158,6.643,185.06,185.0,57.65]
["bitfinex","SOLUSD",1722179983748,6.643,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179983953,6.643,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722179984854,6.643,185.06,185.02,12.65]
["bitfinex","SOLUSD",1722179987947,0.7899775,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722179988766,2.14087341,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722179989063,2.14087341,185.09,185.0,45.0]
["bitfinex","SOLUSD",1722179989064,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722179989261,12.65,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722179989649,16.9725,185.08,184.97,15.5446]
["bitfinex","SOLUSD",1722179989954,16.9725,185.08,185.0,12.65]
["bitfinex","SOLUSD",1722179990547,1.35107179,185.07,185.0,12.65]
["bitfinex","SOLUSD",1722179990865,14.00107179,185.07,184.99,12.65]
["bitfinex","SOLUSD",1722179991065,14.00107179,185.07,185.0,45.0]
["bitfinex","SOLUSD",1722179991648,12.65,185.07,185.0,45.0]
["bitfinex","SOLUSD",1722179992051,12.65,185.07,185.0,57.65]
["bitfinex","SOLUSD",1722179992954,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722179993768,13.4399775,185.09,185.01,12.65]
["bitfinex","SOLUSD",1722179993952,13.4399775,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722179994148,0.7899775,185.09,185.03,12.65]
["bitfinex","SOLUSD",1722179995568,12.65,185.07,184.97,15.5446]
["bitfinex","SOLUSD",1722179995775,12.65,185.07,184.99,12.65]
["bitfinex","SOLUSD",1722179995952,1.3510717,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179996470,12.65,185.07,185.0,45.0]
["bitfinex","SOLUSD",1722179996674,1.35106982,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722179996862,14.00106982,185.06,184.98,12.65]
["bitfinex","SOLUSD",1722179999047,1.35106982,185.06,184.98,12.65]
["bitfinex","SOLUSD",1722179999360,13.4399775,185.09,185.01,12.65]
["bitfinex","SOLUSD",1722179999562,13.4399775,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722180000655,14.79098785,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722180001474,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722180001660,13.4399775,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722180001864,13.4399775,185.09,185.03,45.0]
["bitfinex","SOLUSD",1722180002074,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722180002269,1.35100571,185.07,185.01,12.65]
["bitfinex","SOLUSD",1722180002680,14.00100312,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722180002865,0.7899775,185.09,185.03,12.65]
["bitfinex","SOLUSD",1722180004083,12.65,185.08,184.97,15.7146]
["bitfinex","SOLUSD",1722180004287,12.65,185.08,185.0,12.65]
["bitfinex","SOLUSD",1722180004588,12.65,185.08,185.01,45.0]
["bitfinex","SOLUSD",1722180005167,13.4399775,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722180005366,0.7899775,185.09,185.03,57.65]
["bitfinex","SOLUSD",1722180005969,13.4399775,185.09,185.03,45.0]
["bitfinex","SOLUSD",1722180006173,0.7899775,185.09,185.03,57.65]
["bitfinex","SOLUSD",1722180007883,0.7899775,185.09,185.04,1.08058607]
["bitfinex","SOLUSD",1722180008081,0.7899775,185.09,185.07,12.65]
["bitfinex","SOLUSD",1722180008474,0.7899775,185.09,185.08,12.65]
["bitfinex","SOLUSD",1722180008789,0.7899775,185.09,185.08,57.65]
["bitfinex","SOLUSD",1722180012184,0.7899775,185.09,185.08,57.82]
["bitfinex","SOLUSD",1722180012380,0.7899775,185.09,185.08,57.65]
["bitfinex","SOLUSD",1722180017096,0.7899775,185.09,185.08,57.82]
["bitfinex","SOLUSD",1722180019693,0.7899775,185.09,185.08,77.99]
["bitfinex","SOLUSD",1722180020707,0.7899775,185.09,185.08,94.26]
["bitfinex","SOLUSD",1722180021287,0.7899775,185.09,185.08,117.1088]
["bitfinex","SOLUSD",1722180022187,20.6396,185.23,185.08,117.1088]
["bitfinex","SOLUSD",1722180022396,6.1897,185.23,185.19,12.65]
["bitfinex","SOLUSD",1722180022594,6.1897,185.23,185.1,16.27]
["bitfinex","SOLUSD",1722180022595,6.1897,185.23,185.17,12.65]
["bitfinex","SOLUSD",1722180023334,6.1897,185.23,185.18,57.65]
["bitfinex","SOLUSD",1722180023601,12.65,185.25,185.18,57.65]
["bitfinex","SOLUSD",1722180024180,20.6396,185.27,185.2,12.65]
["bitfinex","SOLUSD",1722180024397,20.6396,185.27,185.21,57.65]
["bitfinex","SOLUSD",1722180024600,20.6396,185.27,185.22,12.65]
["bitfinex","SOLUSD",1722180024807,20.6396,185.27,185.21,57.65]
["bitfinex","SOLUSD",1722180025181,6.1897,185.27,185.21,57.65]
["bitfinex","SOLUSD",1722180025815,6.1897,185.27,185.22,12.65]
["bitfinex","SOLUSD",1722180026996,13.4399775,185.28,185.22,12.65]
["bitfinex","SOLUSD",1722180028411,0.7899775,185.28,185.21,45.0]
["bitfinex","SOLUSD",1722180028824,0.7899775,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722180028825,5.1078775,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722180029122,1.34949055,185.27,185.2,45.0]
["bitfinex","SOLUSD",1722180029295,5.66759055,185.27,185.2,45.0]
["bitfinex","SOLUSD",1722180030004,1.34949055,185.27,185.2,45.0]
["bitfinex","SOLUSD",1722180030711,5.66749055,185.27,185.15,22.8488]
["bitfinex","SOLUSD",1722180030892,12.65,185.22,185.1,21.7954]
["bitfinex","SOLUSD",1722180031096,12.65,185.22,185.15,12.65]
["bitfinex","SOLUSD",1722180031296,6.6214,185.25,185.17,12.65]
["bitfinex","SOLUSD",1722180031512,12.65,185.24,185.17,12.65]
["bitfinex","SOLUSD",1722180031938,6.6214,185.25,185.18,12.65]
["bitfinex","SOLUSD",1722180032218,6.6214,185.25,185.19,12.65]
["bitfinex","SOLUSD",1722180032405,6.6214,185.25,185.2,57.65]
["bitfinex","SOLUSD",1722180032806,12.65,185.27,185.2,57.65]
["bitfinex","SOLUSD",1722180033002,0.7899775,185.28,185.21,12.65]
["bitfinex","SOLUSD",1722180033313,0.7899775,185.28,185.22,45.0]
["bitfinex","SOLUSD",1722180033517,13.4399775,185.28,185.21,12.65]
["bitfinex","SOLUSD",1722180034314,0.7899775,185.28,185.21,12.65]
["bitfinex","SOLUSD",1722180036203,0.7899775,185.28,185.22,12.65]
["bitfinex","SOLUSD",1722180036808,0.7899775,185.28,185.18,1.07959231]
["bitfinex","SOLUSD",1722180036809,0.7899775,185.28,185.24,12.65]
["bitfinex","SOLUSD",1722180038918,0.7899775,185.28,185.25,12.65]
["bitfinex","SOLUSD",1722180039300,0.7899775,185.28,185.27,12.65]
["bitfinex","SOLUSD",1722180040311,0.7899775,185.28,185.27,57.65]
["bitfinex","SOLUSD",1722180040908,0.7899775,185.28,185.27,12.65]
["bitfinex","SOLUSD",1722180041337,0.7899775,185.28,185.27,57.65]
["bitfinex","SOLUSD",1722180044428,0.7899775,185.28,185.27,72.9897]
["bitfinex","SOLUSD",1722180045520,0.7899775,185.28,185.27,73.3297]
["bitfinex","SOLUSD",1722180045839,0.7899775,185.28,185.27,73.1597]
["bitfinex","SOLUSD",1722180046014,0.7899775,185.28,185.27,72.9897]
["bitfinex","SOLUSD",1722180047314,0.7899775,185.28,185.27,45.0]
["bitfinex","SOLUSD",1722180047727,0.7899775,185.28,185.27,57.65]
["bitfinex","SOLUSD",1722180048229,0.7899775,185.28,185.27,45.0]
["bitfinex","SOLUSD",1722180048912,0.7899775,185.28,185.27,57.65]
["bitfinex","SOLUSD",1722180049314,0.7899775,185.28,185.27,57.82]
["bitfinex","SOLUSD",1722180050816,0.7899775,185.28,185.27,57.65]
["bitfinex","SOLUSD",1722180051018,0.7899775,185.28,185.25,12.65]
["bitfinex","SOLUSD",1722180052527,0.7899775,185.28,185.26,12.65]
["bitfinex","SOLUSD",1722180052711,0.7899775,185.28,185.27,12.65]
["bitfinex","SOLUSD",1722180052912,0.7899775,185.28,185.27,57.65]
["bitfinex","SOLUSD",1722180053344,0.7899775,185.28,185.27,57.82]
["bitfinex","SOLUSD",1722180054817,0.7899775,185.28,185.27,77.82]
["bitfinex","SOLUSD",1722180055016,0.7899775,185.28,185.27,77.99]
["bitfinex","SOLUSD",1722180061229,0.7899775,185.28,185.24,12.65]
["bitfinex","SOLUSD",1722180062144,0.7899775,185.28,185.22,15.2953]
["bitfinex","SOLUSD",1722180062441,0.7899775,185.28,185.22,27.9453]
["bitfinex","SOLUSD",1722180062822,0.7899775,185.28,185.23,12.65]
["bitfinex","SOLUSD",1722180063017,0.7899775,185.28,185.22,15.2953]
["bitfinex","SOLUSD",1722180063230,0.7899775,185.28,185.25,12.65]
["bitfinex","SOLUSD",1722180063636,0.7899775,185.28,185.26,45.0]
["bitfinex","SOLUSD",1722180064250,0.7899775,185.28,185.19,2.18731638]
["bitfinex","SOLUSD",1722180064251,12.65,185.27,185.19,12.65]
["bitfinex","SOLUSD",1722180064434,0.7899775,185.28,185.22,12.65]
["bitfinex","SOLUSD",1722180064739,0.7899775,185.28,185.2,37.34949474]
["bitfinex","SOLUSD",1722180064740,0.7899775,185.28,185.24,12.65]
["bitfinex","SOLUSD",1722180064951,0.7899775,185.28,185.23,21.07927044]
["bitfinex","SOLUSD",1722180065128,0.7899775,185.28,185.23,12.65]
["bitfinex","SOLUSD",1722180065331,0.7899775,185.28,185.22,12.82]
["bitfinex","SOLUSD",1722180065640,0.7899775,185.28,185.23,77.65]
["bitfinex","SOLUSD",1722180065827,0.7899775,185.28,185.24,12.82]
["bitfinex","SOLUSD",1722180066024,0.7899775,185.28,185.25,57.65]
["bitfinex","SOLUSD",1722180066328,0.7899775,185.28,185.25,12.65]
["bitfinex","SOLUSD",1722180066516,0.7899775,185.28,185.26,45.0]
["bitfinex","SOLUSD",1722180068038,0.7899775,185.28,185.27,12.65]
["bitfinex","SOLUSD",1722180068238,0.7899775,185.28,185.27,57.99]
["bitfinex","SOLUSD",1722180068635,0.7899775,185.28,185.27,45.0]
["bitfinex","SOLUSD",1722180068948,0.7899775,185.28,185.26,45.0]
["bitfinex","SOLUSD",1722180070027,0.2899775,185.28,185.26,45.0]
["bitfinex","SOLUSD",1722180070230,0.2899775,185.28,185.25,45.17]
["bitfinex","SOLUSD",1722180073445,0.2899775,185.28,185.25,45.0]
["bitfinex","SOLUSD",1722180073641,0.2899775,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722180073853,0.2899775,185.28,185.24,45.17]
["bitfinex","SOLUSD",1722180074351,0.2899775,185.28,185.24,57.82]
["bitfinex","SOLUSD",1722180074929,0.2899775,185.28,185.24,45.17]
["bitfinex","SOLUSD",1722180075523,0.2899775,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722180075724,0.2899775,185.28,185.19,1.079326]
["bitfinex","SOLUSD",1722180076047,12.9399775,185.28,185.2,12.65]
["bitfinex","SOLUSD",1722180076437,12.65,185.26,185.05,20.94060623]
["bitfinex","SOLUSD",1722180076635,12.65,185.25,185.18,27.9453]
["bitfinex","SOLUSD",1722180076831,12.65,185.24,185.17,12.65]
["bitfinex","SOLUSD",1722180077044,12.65,185.25,185.18,12.65]
["bitfinex","SOLUSD",1722180077352,12.65,185.24,185.18,12.65]
["bitfinex","SOLUSD",1722180077537,12.65,185.24,185.17,12.65]
["bitfinex","SOLUSD",1722180078244,12.65,185.23,185.14,15.9679]
["bitfinex","SOLUSD",1722180078546,12.65,185.21,185.14,28.6179]
["bitfinex","SOLUSD",1722180078941,12.65,185.19,185.12,273.35]
["bitfinex","SOLUSD",1722180079130,12.65,185.19,185.12,12.65]
["bitfinex","SOLUSD",1722180079652,12.65,185.2,185.13,12.65]
["bitfinex","SOLUSD",1722180080143,12.65,185.21,185.14,12.65]
["bitfinex","SOLUSD",1722180081537,12.65,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722180082138,12.65,185.2,185.15,45.0]
["bitfinex","SOLUSD",1722180082338,12.65,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722180082536,12.65,185.18,185.1,15.9679]
["bitfinex","SOLUSD",1722180082747,12.65,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722180083657,12.65,185.17,185.1,15.9679]
["bitfinex","SOLUSD",1722180083850,12.65,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722180085352,12.65,185.17,185.1,15.9679]
["bitfinex","SOLUSD",1722180085550,12.65,185.16,185.08,12.65]
["bitfinex","SOLUSD",1722180085752,12.65,185.16,185.09,20.0]
["bitfinex","SOLUSD",1722180085950,12.65,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722180086354,12.65,185.15,185.06,21.08008477]
["bitfinex","SOLUSD",1722180086551,12.65,185.16,185.06,21.08008477]
["bitfinex","SOLUSD",1722180087959,12.65,185.16,185.07,45.34]
["bitfinex","SOLUSD",1722180088161,6.5553,185.19,185.07,45.34]
["bitfinex","SOLUSD",1722180088162,12.65,185.18,185.1,12.65]
["bitfinex","SOLUSD",1722180088358,12.65,185.18,185.11,45.17]
["bitfinex","SOLUSD",1722180089652,12.65,185.18,185.11,45.0]
["bitfinex","SOLUSD",1722180089848,12.65,185.16,185.11,45.0]
["bitfinex","SOLUSD",1722180090062,12.65,185.16,185.06,21.08014045]
["bitfinex","SOLUSD",1722180090063,12.65,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722180090264,1.350246,185.18,185.1,45.0]
["bitfinex","SOLUSD",1722180090265,12.65,185.14,185.1,45.0]
["bitfinex","SOLUSD",1722180090438,12.65,185.14,185.07,12.65]
["bitfinex","SOLUSD",1722180091066,12.65,185.14,185.06,32.65]
["bitfinex","SOLUSD",1722180091845,12.65,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722180092053,12.65,185.14,185.07,57.65]
["bitfinex","SOLUSD",1722180092471,12.65,185.15,185.08,12.65]
["bitfinex","SOLUSD",1722180092762,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180093757,12.65,185.18,185.11,12.65]
["bitfinex","SOLUSD",1722180093961,6.5553,185.19,185.11,12.65]
["bitfinex","SOLUSD",1722180093962,19.2053,185.19,185.12,45.0]
["bitfinex","SOLUSD",1722180094164,12.65,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722180095682,4.3194,185.21,185.12,45.0]
["bitfinex","SOLUSD",1722180095847,26.30138482,185.24,185.12,45.0]
["bitfinex","SOLUSD",1722180095848,12.65,185.19,185.12,58.73009389]
["bitfinex","SOLUSD",1722180096746,12.65,185.19,185.12,57.65]
["bitfinex","SOLUSD",1722180097048,12.65,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722180097753,12.65,185.18,185.12,46.08009285]
["bitfinex","SOLUSD",1722180098591,12.65,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722180099651,1.35004556,185.21,185.06,20.0]
["bitfinex","SOLUSD",1722180099652,12.65,185.16,185.06,20.0]
["bitfinex","SOLUSD",1722180099877,12.65,185.13,185.06,12.65]
["bitfinex","SOLUSD",1722180101148,12.65,185.13,185.05,22.3288]
["bitfinex","SOLUSD",1722180101354,12.65,185.12,185.05,34.9788]
["bitfinex","SOLUSD",1722180101756,12.65,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722180102570,12.65,185.12,185.05,34.9788]
["bitfinex","SOLUSD",1722180102766,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180104182,12.65,185.13,185.06,57.65]
["bitfinex","SOLUSD",1722180104369,12.65,185.14,185.06,57.65]
["bitfinex","SOLUSD",1722180105184,12.65,185.15,185.08,12.65]
["bitfinex","SOLUSD",1722180105382,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180106286,12.65,185.14,185.05,22.3288]
["bitfinex","SOLUSD",1722180106494,12.65,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722180106686,12.65,185.13,185.07,45.0]
["bitfinex","SOLUSD",1722180106886,12.65,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722180107398,12.65,185.14,185.07,57.65]
["bitfinex","SOLUSD",1722180108597,12.65,185.15,185.08,12.65]
["bitfinex","SOLUSD",1722180108791,12.65,185.13,185.09,45.0]
["bitfinex","SOLUSD",1722180108977,12.65,185.13,185.07,45.0]
["bitfinex","SOLUSD",1722180109183,12.65,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722180109384,12.65,185.14,185.08,1.25026024]
["bitfinex","SOLUSD",1722180110096,12.65,185.14,185.08,0.17]
["bitfinex","SOLUSD",1722180110296,12.15,185.14,185.08,0.17]
["bitfinex","SOLUSD",1722180110599,6.5847,185.17,185.07,45.0]
["bitfinex","SOLUSD",1722180110600,12.65,185.12,185.07,45.0]
["bitfinex","SOLUSD",1722180110895,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180111199,12.65,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722180114293,4.3211,185.14,185.06,45.0]
["bitfinex","SOLUSD",1722180114502,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180114998,12.15,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180116908,12.65,185.13,185.06,57.65]
["bitfinex","SOLUSD",1722180119303,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180121188,12.65,185.1,185.06,45.0]
["bitfinex","SOLUSD",1722180122312,21.0346,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722180122313,12.65,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722180123590,12.65,185.09,185.06,45.0]
["bitfinex","SOLUSD",1722180123801,12.65,185.09,185.05,15.9679]
["bitfinex","SOLUSD",1722180124012,12.65,185.07,185.05,15.9679]
["bitfinex","SOLUSD",1722180124213,50.6,185.13,185.01,22.3085]
["bitfinex","SOLUSD",1722180124520,12.65,185.07,185.01,22.3085]
["bitfinex","SOLUSD",1722180126289,4.3214,185.13,185.01,34.9585]
["bitfinex","SOLUSD",1722180126513,1.35078781,185.16,185.01,34.9585]
["bitfinex","SOLUSD",1722180126819,0.17,185.15,185.01,34.9585]
["bitfinex","SOLUSD",1722180127108,12.65,185.09,185.02,45.17]
["bitfinex","SOLUSD",1722180128222,12.65,185.08,185.02,45.17]
["bitfinex","SOLUSD",1722180128526,12.65,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722180129023,12.65,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722180130619,12.65,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722180132408,12.65,185.05,185.01,15.6666]
["bitfinex","SOLUSD",1722180133412,12.65,185.06,185.01,15.6666]
["bitfinex","SOLUSD",1722180133718,0.17,185.14,185.01,15.6666]
["bitfinex","SOLUSD",1722180133719,4.3217,185.12,185.01,15.6666]
["bitfinex","SOLUSD",1722180134025,12.65,185.1,185.03,12.65]
["bitfinex","SOLUSD",1722180134231,12.65,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722180135109,12.65,185.06,185.02,45.0]
["bitfinex","SOLUSD",1722180135811,12.65,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722180136428,12.65,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722180137498,4.3212,185.13,185.02,45.0]
["bitfinex","SOLUSD",1722180137698,12.65,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722180141026,12.65,185.1,185.02,57.65]
["bitfinex","SOLUSD",1722180141625,12.65,185.1,185.03,1.08060054]
["bitfinex","SOLUSD",1722180142203,12.65,185.1,185.02,45.0]
["bitfinex","SOLUSD",1722180142403,12.65,185.1,185.02,57.65]
["bitfinex","SOLUSD",1722180143145,4.3212,185.14,185.03,13.73060356]
["bitfinex","SOLUSD",1722180143434,4.3208,185.15,185.04,57.82]
["bitfinex","SOLUSD",1722180143626,12.65,185.11,185.04,57.82]
["bitfinex","SOLUSD",1722180143825,12.65,185.11,185.04,45.17]
["bitfinex","SOLUSD",1722180144225,12.65,185.11,185.04,57.82]
["bitfinex","SOLUSD",1722180149210,4.321,185.15,185.04,57.82]
["bitfinex","SOLUSD",1722180149429,12.65,185.11,185.04,57.82]
["bitfinex","SOLUSD",1722180150511,4.321,185.14,185.04,57.82]
["bitfinex","SOLUSD",1722180150715,12.65,185.11,185.04,57.82]
["bitfinex","SOLUSD",1722180150917,5.67160139,185.14,185.04,45.17]
["bitfinex","SOLUSD",1722180151113,12.65,185.11,185.04,57.82]
["bitfinex","SOLUSD",1722180151542,4.321,185.15,185.04,57.82]
["bitfinex","SOLUSD",1722180151726,12.65,185.11,185.04,57.82]
["bitfinex","SOLUSD",1722180154231,4.321,185.15,185.05,16.2197]
["bitfinex","SOLUSD",1722180154441,12.65,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722180155763,5.59826872,185.19,185.07,32.65]
["bitfinex","SOLUSD",1722180155917,12.65,185.15,185.08,57.99]
["bitfinex","SOLUSD",1722180156250,12.65,185.12,185.08,45.0]
["bitfinex","SOLUSD",1722180156944,12.65,185.11,185.08,45.0]
["bitfinex","SOLUSD",1722180157436,12.65,185.09,185.05,16.2197]
["bitfinex","SOLUSD",1722180157614,12.65,185.07,185.05,16.2197]
["bitfinex","SOLUSD",1722180158539,12.65,185.06,185.01,16.2197]
["bitfinex","SOLUSD",1722180158841,12.65,185.04,185.01,16.2197]
["bitfinex","SOLUSD",1722180159618,12.65,185.03,185.01,16.2197]
["bitfinex","SOLUSD",1722180159837,12.65,185.02,184.97,16.2197]
["bitfinex","SOLUSD",1722180160041,12.65,185.0,184.97,16.2197]
["bitfinex","SOLUSD",1722180161243,12.65,185.01,184.97,16.2197]
["bitfinex","SOLUSD",1722180162138,1.35124999,185.06,184.97,16.2197]
["bitfinex","SOLUSD",1722180162321,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180162732,12.65,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722180163022,12.65,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722180163337,12.65,185.02,184.97,16.2197]
["bitfinex","SOLUSD",1722180164134,12.65,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722180165948,4.3223,185.09,184.98,45.0]
["bitfinex","SOLUSD",1722180166140,12.65,185.05,184.98,57.65]
["bitfinex","SOLUSD",1722180166340,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180166639,12.65,185.03,184.97,16.2197]
["bitfinex","SOLUSD",1722180166843,12.65,185.02,184.97,16.2197]
["bitfinex","SOLUSD",1722180167444,12.65,185.01,184.97,16.2197]
["bitfinex","SOLUSD",1722180168852,12.65,185.02,184.97,16.2197]
["bitfinex","SOLUSD",1722180170458,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180170660,12.65,185.04,184.97,16.2197]
["bitfinex","SOLUSD",1722180170853,12.65,185.03,184.97,16.2197]
["bitfinex","SOLUSD",1722180171876,12.65,185.03,184.98,46.08105035]
["bitfinex","SOLUSD",1722180172474,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180173368,12.65,185.04,184.98,46.08095578]
["bitfinex","SOLUSD",1722180174272,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180174874,12.65,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722180178178,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180179167,12.65,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722180180278,12.65,185.02,184.98,45.0]
["bitfinex","SOLUSD",1722180182568,12.65,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722180184179,1.35121566,185.09,184.98,45.0]
["bitfinex","SOLUSD",1722180184371,5.60164463,185.1,185.0,12.65]
["bitfinex","SOLUSD",1722180184566,12.65,185.08,185.01,45.0]
["bitfinex","SOLUSD",1722180185482,12.65,185.08,185.01,57.65]
["bitfinex","SOLUSD",1722180186171,1.35089341,185.12,185.03,28.6812]
["bitfinex","SOLUSD",1722180186373,4.85937594,185.17,185.05,12.65]
["bitfinex","SOLUSD",1722180186573,12.65,185.14,185.06,57.65]
["bitfinex","SOLUSD",1722180186774,12.65,185.14,185.07,12.65]
["bitfinex","SOLUSD",1722180186959,12.65,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722180187161,5.67088597,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722180187359,1.35048597,185.17,185.08,45.0]
["bitfinex","SOLUSD",1722180187561,12.65,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722180189268,4.3202,185.18,185.08,45.0]
["bitfinex","SOLUSD",1722180189474,12.65,185.14,185.08,45.0]
["bitfinex","SOLUSD",1722180189871,5.67020402,185.2,185.09,15.2696]
["bitfinex","SOLUSD",1722180190074,12.65,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722180193768,1.35031185,185.2,185.1,45.0]
["bitfinex","SOLUSD",1722180193971,12.65,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722180194291,12.65,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722180194595,12.65,185.13,185.09,21.4271]
["bitfinex","SOLUSD",1722180195189,12.65,185.15,185.09,21.4271]
["bitfinex","SOLUSD",1722180195392,12.65,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722180195571,12.65,185.14,185.09,21.4271]
["bitfinex","SOLUSD",1722180196305,12.65,185.13,185.09,21.4271]
["bitfinex","SOLUSD",1722180196789,4.3201,185.18,185.09,21.4271]
["bitfinex","SOLUSD",1722180197007,12.65,185.14,185.09,21.4271]
["bitfinex","SOLUSD",1722180198369,12.65,185.14,185.1,45.0]
["bitfinex","SOLUSD",1722180199581,12.65,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722180201193,12.65,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722180202177,12.65,185.15,185.1,45.0]
["bitfinex","SOLUSD",1722180204095,12.65,185.14,185.1,45.0]
["bitfinex","SOLUSD",1722180204297,12.65,185.13,185.09,21.4271]
["bitfinex","SOLUSD",1722180205408,12.65,185.11,185.09,15.2696]
["bitfinex","SOLUSD",1722180206479,12.65,185.11,185.04,6.3275]
["bitfinex","SOLUSD",1722180206480,12.65,185.1,185.04,22.3705]
["bitfinex","SOLUSD",1722180206784,4.3213,185.13,185.04,22.3705]
["bitfinex","SOLUSD",1722180206785,12.65,185.08,185.04,22.3705]
["bitfinex","SOLUSD",1722180206990,12.65,185.08,185.04,16.213]
["bitfinex","SOLUSD",1722180207191,12.65,185.07,185.04,16.213]
["bitfinex","SOLUSD",1722180207591,12.65,185.08,185.04,16.213]
["bitfinex","SOLUSD",1722180207991,12.65,185.09,185.04,16.213]
["bitfinex","SOLUSD",1722180208399,12.65,185.09,185.05,45.0]
["bitfinex","SOLUSD",1722180208601,12.65,185.09,185.04,16.213]
["bitfinex","SOLUSD",1722180211306,12.65,185.1,185.05,45.0]
["bitfinex","SOLUSD",1722180213981,12.65,185.06,184.92,32.483]
["bitfinex","SOLUSD",1722180214184,1.35072433,185.09,184.95,12.65]
["bitfinex","SOLUSD",1722180214185,12.65,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722180215397,12.65,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722180215722,12.65,185.02,184.92,17.29398006]
["bitfinex","SOLUSD",1722180215886,12.65,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722180216087,12.65,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722180216903,4.3231,185.06,184.95,0.17]
["bitfinex","SOLUSD",1722180217216,12.65,185.04,184.96,12.65]
["bitfinex","SOLUSD",1722180217388,12.65,185.02,184.95,12.82]
["bitfinex","SOLUSD",1722180217789,12.65,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722180223122,4.3232,185.05,184.96,45.0]
["bitfinex","SOLUSD",1722180223408,12.65,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722180223623,7.37840516,185.08,184.97,13.73098678]
["bitfinex","SOLUSD",1722180223624,12.65,185.03,184.97,13.73098678]
["bitfinex","SOLUSD",1722180223791,12.65,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722180224417,12.65,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722180224592,12.65,185.03,184.97,45.0]
["bitfinex","SOLUSD",1722180224921,12.65,185.02,184.97,45.0]
["bitfinex","SOLUSD",1722180225095,12.65,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722180227417,12.65,185.03,184.96,45.0]
["bitfinex","SOLUSD",1722180228225,12.65,185.03,184.97,1.08104197]
["bitfinex","SOLUSD",1722180228603,12.65,185.03,184.96,45.0]
["bitfinex","SOLUSD",1722180229322,12.65,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722180230518,12.65,185.03,184.96,46.0810422]
["bitfinex","SOLUSD",1722180230908,12.65,185.03,184.96,58.7310422]
["bitfinex","SOLUSD",1722180233214,12.65,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722180233608,12.65,185.01,184.95,45.17]
["bitfinex","SOLUSD",1722180234511,12.65,185.01,184.95,46.25104469]
["bitfinex","SOLUSD",1722180235219,12.65,185.01,184.95,58.90104469]
["bitfinex","SOLUSD",1722180235900,12.65,185.01,184.95,57.82]
["bitfinex","SOLUSD",1722180236722,12.65,185.01,184.95,45.17]
["bitfinex","SOLUSD",1722180236922,12.65,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722180237104,12.65,185.01,184.94,45.0]
["bitfinex","SOLUSD",1722180237507,12.65,185.0,184.94,45.0]
["bitfinex","SOLUSD",1722180238026,12.65,185.0,184.93,0.34]
["bitfinex","SOLUSD",1722180238232,12.65,184.96,184.92,16.213]
["bitfinex","SOLUSD",1722180238432,12.65,184.94,184.87,15.9891]
["bitfinex","SOLUSD",1722180238729,12.65,184.94,184.87,28.6391]
["bitfinex","SOLUSD",1722180239103,12.65,184.94,184.87,15.9891]
["bitfinex","SOLUSD",1722180239324,12.65,184.93,184.87,15.9891]
["bitfinex","SOLUSD",1722180239805,12.65,184.92,184.87,15.9891]
["bitfinex","SOLUSD",1722180241718,12.65,184.94,184.87,15.9891]
["bitfinex","SOLUSD",1722180241917,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180243906,12.65,184.94,184.88,46.08146909]
["bitfinex","SOLUSD",1722180244843,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180245446,12.65,184.95,184.89,0.17]
["bitfinex","SOLUSD",1722180245949,4.3248,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722180246150,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180248935,12.65,184.93,184.87,15.9891]
["bitfinex","SOLUSD",1722180249323,12.65,184.92,184.87,15.9891]
["bitfinex","SOLUSD",1722180250219,12.65,184.92,184.88,45.0]
["bitfinex","SOLUSD",1722180250820,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180252632,4.3246,184.99,184.88,46.08146372]
["bitfinex","SOLUSD",1722180252951,12.65,184.95,184.88,57.65]
["bitfinex","SOLUSD",1722180253649,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180254043,12.65,184.92,184.88,45.0]
["bitfinex","SOLUSD",1722180257050,12.65,184.93,184.88,45.0]
["bitfinex","SOLUSD",1722180257442,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180259459,12.65,184.95,184.88,45.0]
["bitfinex","SOLUSD",1722180260060,12.65,184.95,184.88,57.65]
["bitfinex","SOLUSD",1722180261644,21.13406852,184.95,184.88,57.65]
["bitfinex","SOLUSD",1722180262041,12.65,184.95,184.88,57.65]
["bitfinex","SOLUSD",1722180262940,12.65,184.96,184.89,12.65]
["bitfinex","SOLUSD",1722180263139,4.3245,184.99,184.9,45.0]
["bitfinex","SOLUSD",1722180263347,12.65,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722180263735,12.65,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722180264137,12.65,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722180268153,12.65,184.96,184.89,57.65]
["bitfinex","SOLUSD",1722180268537,12.65,184.97,184.9,1.08148456]
["bitfinex","SOLUSD",1722180269261,12.65,184.97,184.89,57.65]
["bitfinex","SOLUSD",1722180270060,12.65,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722180271449,12.65,184.95,184.88,45.0]
["bitfinex","SOLUSD",1722180272752,4.3247,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722180272945,12.65,184.95,184.89,12.65]
["bitfinex","SOLUSD",1722180273153,12.65,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722180273661,12.65,184.96,184.89,45.0]
["bitfinex","SOLUSD",1722180274850,12.65,184.96,184.88,57.65]
["bitfinex","SOLUSD",1722180275562,12.65,184.95,184.88,45.0]
["bitfinex","SOLUSD",1722180277351,12.65,184.95,184.87,15.9891]
["bitfinex","SOLUSD",1722180277560,12.65,184.93,184.87,15.9891]
["bitfinex","SOLUSD",1722180279062,12.65,184.93,184.88,45.0]
["bitfinex","SOLUSD",1722180285166,12.65,184.92,184.88,45.0]
["bitfinex","SOLUSD",1722180289077,1.35203965,184.97,184.88,45.0]
["bitfinex","SOLUSD",1722180289261,9.98304983,184.98,184.89,12.65]
["bitfinex","SOLUSD",1722180289262,5.65814983,184.98,184.89,12.65]
["bitfinex","SOLUSD",1722180289469,12.65,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722180290274,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722180290567,16.54336249,185.01,184.91,12.65]
["bitfinex","SOLUSD",1722180290749,1.35162571,185.04,184.92,45.0]
["bitfinex","SOLUSD",1722180290951,15.60688852,185.05,184.95,12.65]
["bitfinex","SOLUSD",1722180291167,12.65,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722180292059,12.65,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722180292258,12.65,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722180294854,12.65,185.01,184.94,45.0]
["bitfinex","SOLUSD",1722180295165,4.3238,185.03,184.94,45.0]
["bitfinex","SOLUSD",1722180295369,12.65,185.01,184.94,45.0]
["bitfinex","SOLUSD",1722180298579,12.65,185.01,184.94,46.08112791]
["bitfinex","SOLUSD",1722180299075,4.3238,185.03,184.95,12.82]
["bitfinex","SOLUSD",1722180299076,12.65,185.03,184.95,12.82]
["bitfinex","SOLUSD",1722180299288,12.65,185.03,184.96,45.0]
["bitfinex","SOLUSD",1722180299665,12.65,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722180299867,12.65,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722180300477,1.35128281,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180300478,12.65,184.98,184.95,45.0]
["bitfinex","SOLUSD",1722180300685,12.65,184.98,184.94,45.0]
["bitfinex","SOLUSD",1722180300864,12.65,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722180302972,12.65,184.99,184.93,15.5406]
["bitfinex","SOLUSD",1722180303176,12.65,184.97,184.93,15.5406]
["bitfinex","SOLUSD",1722180306187,12.65,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722180306892,12.65,184.99,184.93,15.5406]
["bitfinex","SOLUSD",1722180306893,12.65,184.98,184.93,15.5406]
["bitfinex","SOLUSD",1722180307100,12.65,184.97,184.93,15.5406]
["bitfinex","SOLUSD",1722180308677,4.3241,185.01,184.93,15.5406]
["bitfinex","SOLUSD",1722180308994,12.65,184.98,184.93,15.5406]
["bitfinex","SOLUSD",1722180309196,7.84459797,185.03,184.93,15.5406]
["bitfinex","SOLUSD",1722180309197,12.65,184.97,184.93,15.5406]
["bitfinex","SOLUSD",1722180309567,12.65,184.98,184.93,15.5406]
["bitfinex","SOLUSD",1722180309767,12.65,184.97,184.93,15.5406]
["bitfinex","SOLUSD",1722180312109,12.65,184.98,184.93,15.5406]
["bitfinex","SOLUSD",1722180313502,12.65,184.97,184.93,15.5406]
["bitfinex","SOLUSD",1722180317197,12.65,184.98,184.93,15.5406]
["bitfinex","SOLUSD",1722180320999,4.3243,185.0,184.93,15.5406]
["bitfinex","SOLUSD",1722180321176,12.65,184.97,184.93,15.5406]
["bitfinex","SOLUSD",1722180327601,4.324,185.02,184.93,15.5406]
["bitfinex","SOLUSD",1722180327899,12.65,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722180328109,12.65,184.98,184.93,15.5406]
["bitfinex","SOLUSD",1722180332484,12.65,184.96,184.93,15.5406]
["bitfinex","SOLUSD",1722180332896,12.65,184.95,184.93,15.5406]
["bitfinex","SOLUSD",1722180333310,12.65,184.95,184.86,16.138]
["bitfinex","SOLUSD",1722180333490,6.0099,185.0,184.86,28.788]
["bitfinex","SOLUSD",1722180333491,12.65,184.93,184.86,28.788]
["bitfinex","SOLUSD",1722180334613,12.65,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722180337997,12.65,184.95,184.87,57.65]
["bitfinex","SOLUSD",1722180339010,12.65,184.95,184.87,58.73158194]
["bitfinex","SOLUSD",1722180339201,4.3249,184.98,184.89,12.65]
["bitfinex","SOLUSD",1722180339399,12.65,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722180340206,1.35189465,185.02,184.9,45.0]
["bitfinex","SOLUSD",1722180340207,12.65,184.97,184.9,57.65]
["bitfinex","SOLUSD",1722180340394,12.65,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722180340803,12.65,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722180341493,12.65,184.96,184.89,45.0]
["bitfinex","SOLUSD",1722180342315,12.65,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722180343101,16.45749999,185.03,184.89,45.0]
["bitfinex","SOLUSD",1722180343102,12.65,184.94,184.89,45.0]
["bitfinex","SOLUSD",1722180343403,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180343596,12.65,184.94,184.86,28.788]
["bitfinex","SOLUSD",1722180343815,12.65,184.92,184.86,16.138]
["bitfinex","SOLUSD",1722180344010,1.35216865,184.91,184.86,16.138]
["bitfinex","SOLUSD",1722180344203,14.00216865,184.91,184.86,16.138]
["bitfinex","SOLUSD",1722180344494,1.35221288,184.9,184.86,16.138]
["bitfinex","SOLUSD",1722180344700,12.65,184.91,184.86,16.138]
["bitfinex","SOLUSD",1722180345900,12.65,184.92,184.86,16.138]
["bitfinex","SOLUSD",1722180349522,12.65,184.91,184.86,16.138]
["bitfinex","SOLUSD",1722180350200,12.65,184.89,184.82,0.5]
["bitfinex","SOLUSD",1722180350423,12.65,184.89,184.82,45.5]
["bitfinex","SOLUSD",1722180352015,12.65,184.89,184.82,0.5]
["bitfinex","SOLUSD",1722180352513,12.65,184.89,184.83,1.08186229]
["bitfinex","SOLUSD",1722180354416,12.65,184.89,184.82,45.5]
["bitfinex","SOLUSD",1722180356333,12.65,184.89,184.82,58.15]
["bitfinex","SOLUSD",1722180356528,12.65,184.89,184.82,59.23192701]
["bitfinex","SOLUSD",1722180356731,12.65,184.89,184.83,1.08192701]
["bitfinex","SOLUSD",1722180357559,12.65,184.89,184.82,58.15]
["bitfinex","SOLUSD",1722180358122,12.65,184.89,184.83,1.08182157]
["bitfinex","SOLUSD",1722180358418,12.65,184.89,184.82,58.15]
["bitfinex","SOLUSD",1722180358618,12.65,184.89,184.82,59.23181438]
["bitfinex","SOLUSD",1722180360223,12.65,184.89,184.82,58.15]
["bitfinex","SOLUSD",1722180360967,12.65,184.89,184.82,45.5]
["bitfinex","SOLUSD",1722180361252,12.65,184.89,184.82,58.15]
["bitfinex","SOLUSD",1722180365655,4.3264,184.91,184.82,45.5]
["bitfinex","SOLUSD",1722180365833,12.65,184.89,184.82,45.5]
["bitfinex","SOLUSD",1722180368964,12.65,184.87,184.82,45.5]
["bitfinex","SOLUSD",1722180369260,12.65,184.85,184.82,0.5]
["bitfinex","SOLUSD",1722180369472,20.9237,184.92,184.82,0.5]
["bitfinex","SOLUSD",1722180369473,4.327,184.89,184.82,0.5]
["bitfinex","SOLUSD",1722180369642,12.65,184.85,184.82,0.5]
["bitfinex","SOLUSD",1722180377259,5.64876415,184.91,184.82,0.5]
["bitfinex","SOLUSD",1722180377556,12.65,184.88,184.82,0.5]
["bitfinex","SOLUSD",1722180377762,12.65,184.89,184.82,0.5]
["bitfinex","SOLUSD",1722180378145,12.65,184.88,184.82,0.5]
["bitfinex","SOLUSD",1722180379357,12.65,184.87,184.82,0.5]
["bitfinex","SOLUSD",1722180380838,20.9237,184.92,184.82,0.5]
["bitfinex","SOLUSD",1722180380839,12.65,184.89,184.82,0.5]
["bitfinex","SOLUSD",1722180381054,12.65,184.88,184.82,0.5]
["bitfinex","SOLUSD",1722180381263,12.65,184.87,184.82,0.5]
["bitfinex","SOLUSD",1722180393987,12.65,184.85,184.82,0.5]
["bitfinex","SOLUSD",1722180394987,12.65,184.87,184.82,0.5]
["bitfinex","SOLUSD",1722180396195,12.65,184.88,184.82,0.5]
["bitfinex","SOLUSD",1722180399374,12.65,184.87,184.82,0.5]
["bitfinex","SOLUSD",1722180399580,12.65,184.85,184.82,0.5]
["bitfinex","SOLUSD",1722180402528,12.65,184.84,184.82,0.5]
["bitfinex","SOLUSD",1722180403205,12.65,184.83,184.82,0.5]
["bitfinex","SOLUSD",1722180405611,12.65,184.84,184.82,0.5]
["bitfinex","SOLUSD",1722180408746,12.65,184.85,184.82,0.5]
["bitfinex","SOLUSD",1722180409331,12.65,184.83,184.82,0.5]
["bitfinex","SOLUSD",1722180412528,17.1483,184.83,184.82,0.5]
["bitfinex","SOLUSD",1722180412843,17.3183,184.83,184.82,0.5]
["bitfinex","SOLUSD",1722180415344,12.65,184.83,184.82,0.5]
["bitfinex","SOLUSD",1722180415524,9.96836333,184.87,184.82,0.5]
["bitfinex","SOLUSD",1722180415732,12.65,184.84,184.82,0.5]
["bitfinex","SOLUSD",1722180418754,12.65,184.85,184.82,0.5]
["bitfinex","SOLUSD",1722180419565,5.6420771,184.89,184.82,13.15]
["bitfinex","SOLUSD",1722180419744,12.65,184.89,184.82,29.6285]
["bitfinex","SOLUSD",1722180420170,12.65,184.88,184.82,16.9785]
["bitfinex","SOLUSD",1722180422063,12.65,184.89,184.82,16.9785]
["bitfinex","SOLUSD",1722180422266,4.3264,184.91,184.82,16.9785]
["bitfinex","SOLUSD",1722180422449,5.64362216,184.94,184.83,57.65]
["bitfinex","SOLUSD",1722180422772,12.65,184.91,184.84,1.08182789]
["bitfinex","SOLUSD",1722180422949,12.65,184.91,184.84,13.73182789]
["bitfinex","SOLUSD",1722180423150,4.326,184.93,184.84,1.08182789]
["bitfinex","SOLUSD",1722180423355,12.65,184.94,184.87,12.65]
["bitfinex","SOLUSD",1722180423674,12.65,184.95,184.88,57.65]
["bitfinex","SOLUSD",1722180423868,12.65,184.96,184.89,12.65]
["bitfinex","SOLUSD",1722180424057,12.65,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722180424249,5.64241814,185.02,184.9,45.0]
["bitfinex","SOLUSD",1722180424452,12.65,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722180424953,12.65,184.96,184.89,45.0]
["bitfinex","SOLUSD",1722180425357,4.3246,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722180425563,5.64241814,185.02,184.9,13.73144405]
["bitfinex","SOLUSD",1722180425758,12.65,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722180425967,12.65,184.99,184.92,29.1285]
["bitfinex","SOLUSD",1722180426161,12.65,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722180426484,12.65,185.0,184.93,51.3401]
["bitfinex","SOLUSD",1722180426851,4.3236,185.03,184.93,63.9901]
["bitfinex","SOLUSD",1722180427054,12.65,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722180427255,12.65,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722180428368,12.65,184.96,184.91,15.5652]
["bitfinex","SOLUSD",1722180428550,12.65,184.96,184.67,22.83737182]
["bitfinex","SOLUSD",1722180428551,12.65,184.92,184.86,15.5652]
["bitfinex","SOLUSD",1722180428748,12.65,184.9,184.86,15.5652]
["bitfinex","SOLUSD",1722180429268,12.65,184.9,184.82,16.0652]
["bitfinex","SOLUSD",1722180429269,12.65,184.87,184.82,16.0652]
["bitfinex","SOLUSD",1722180430873,12.65,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722180431075,12.65,184.87,184.82,16.0652]
["bitfinex","SOLUSD",1722180431284,12.65,184.86,184.82,16.0652]
["bitfinex","SOLUSD",1722180431952,6.614,185.0,184.85,12.65]
["bitfinex","SOLUSD",1722180432152,6.614,185.0,184.89,12.65]
["bitfinex","SOLUSD",1722180432375,12.65,184.97,184.9,57.65]
["bitfinex","SOLUSD",1722180433177,1.35186247,184.97,184.83,25.32]
["bitfinex","SOLUSD",1722180433384,4.3251,184.97,184.84,65.34]
["bitfinex","SOLUSD",1722180434789,26.67198777,185.04,184.86,41.58]
["bitfinex","SOLUSD",1722180434981,4.3238,185.02,184.87,46.42129196]
["bitfinex","SOLUSD",1722180435482,26.67198777,185.04,184.87,45.34]
["bitfinex","SOLUSD",1722180435483,4.3243,185.0,184.87,45.34]
["bitfinex","SOLUSD",1722180435690,4.3243,185.0,184.87,0.34]
["bitfinex","SOLUSD",1722180435872,4.3243,185.0,184.87,20.34]
["bitfinex","SOLUSD",1722180436072,4.3243,185.0,184.88,45.0]
["bitfinex","SOLUSD",1722180436792,1.35179925,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722180437364,4.3243,185.0,184.88,45.0]
["bitfinex","SOLUSD",1722180437871,4.3248,184.98,184.85,21.9053]
["bitfinex","SOLUSD",1722180438070,4.3248,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722180438391,1.35198394,184.99,184.86,20.0]
["bitfinex","SOLUSD",1722180438570,1.35198394,185.0,184.86,21.08158715]
["bitfinex","SOLUSD",1722180439267,1.35198394,185.0,184.87,45.17]
["bitfinex","SOLUSD",1722180440069,4.3248,184.98,184.87,45.17]
["bitfinex","SOLUSD",1722180440266,1.35188867,184.98,184.87,45.0]
["bitfinex","SOLUSD",1722180440470,4.3243,185.0,184.88,0.17]
["bitfinex","SOLUSD",1722180440688,4.3243,185.0,184.88,1.25142163]
["bitfinex","SOLUSD",1722180440892,29.8141,185.01,184.88,1.25142163]
["bitfinex","SOLUSD",1722180441094,4.3243,185.0,184.88,1.25142163]
["bitfinex","SOLUSD",1722180441288,0.17,185.01,184.88,1.25142163]
["bitfinex","SOLUSD",1722180441488,4.4941,185.01,184.88,0.17]
["bitfinex","SOLUSD",1722180441798,4.3243,185.0,184.88,46.74142022]
["bitfinex","SOLUSD",1722180442092,4.3241,185.01,184.89,45.0]
["bitfinex","SOLUSD",1722180442393,4.3241,185.01,184.9,0.34]
["bitfinex","SOLUSD",1722180442697,5.63424,185.02,184.9,0.34]
["bitfinex","SOLUSD",1722180443005,5.63424,185.02,184.91,15.5652]
["bitfinex","SOLUSD",1722180443209,9.95824,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722180443378,11.30984653,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722180443806,1.35160623,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722180444180,5.67570623,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722180444383,5.63424,185.02,184.94,6.3401]
["bitfinex","SOLUSD",1722180444591,7.96560689,185.06,184.95,45.0]
["bitfinex","SOLUSD",1722180444783,4.3236,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180445405,4.3237,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722180446496,4.3233,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180446685,5.67465669,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180446874,4.3237,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722180447276,1.35138324,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722180447687,4.3237,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722180448004,1.35139988,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722180448175,1.35137078,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180448500,5.67477078,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180449071,4.3231,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722180449804,1.35135601,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180450384,4.3238,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722180451112,5.67475601,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180451412,4.3234,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722180452200,1.35147068,185.07,184.95,45.0]
["bitfinex","SOLUSD",1722180453112,4.3231,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722180453481,5.67446185,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722180453902,4.3231,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722180454104,4.3231,185.05,184.96,15.4536]
["bitfinex","SOLUSD",1722180454305,4.3231,185.05,184.97,45.0]
["bitfinex","SOLUSD",1722180454504,4.3229,185.06,184.97,45.0]
["bitfinex","SOLUSD",1722180454804,1.35136033,185.05,184.97,45.0]
["bitfinex","SOLUSD",1722180455011,5.67456033,185.05,184.97,45.0]
["bitfinex","SOLUSD",1722180455218,12.65,185.04,184.97,57.65]
["bitfinex","SOLUSD",1722180456009,12.65,185.04,184.98,12.65]
["bitfinex","SOLUSD",1722180456306,12.65,185.05,184.98,12.65]
["bitfinex","SOLUSD",1722180457183,12.65,185.04,184.97,57.65]
["bitfinex","SOLUSD",1722180457815,16.9734,185.04,184.97,57.65]
["bitfinex","SOLUSD",1722180458105,4.3234,185.04,184.97,57.65]
["bitfinex","SOLUSD",1722180458830,12.65,185.05,184.97,57.65]
["bitfinex","SOLUSD",1722180458831,16.9731,185.05,184.97,57.65]
["bitfinex","SOLUSD",1722180461211,12.65,185.04,184.97,57.65]
["bitfinex","SOLUSD",1722180461803,5.63725483,185.08,184.98,12.65]
["bitfinex","SOLUSD",1722180462009,12.65,185.06,184.99,57.65]
["bitfinex","SOLUSD",1722180462314,12.65,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722180463430,16.9729,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722180463821,12.65,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722180464030,5.67386251,185.07,184.99,12.65]
["bitfinex","SOLUSD",1722180464333,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722180465429,12.65,185.07,185.0,57.65]
["bitfinex","SOLUSD",1722180466331,16.9726,185.07,185.0,57.65]
["bitfinex","SOLUSD",1722180467125,12.65,185.07,185.0,57.65]
["bitfinex","SOLUSD",1722180467801,16.9724,185.09,185.01,12.65]
["bitfinex","SOLUSD",1722180468225,16.9727,185.07,185.0,57.65]
["bitfinex","SOLUSD",1722180470918,1.35113082,185.12,185.0,45.0]
["bitfinex","SOLUSD",1722180470919,16.9729,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722180471125,16.9729,185.06,184.99,45.0]
["bitfinex","SOLUSD",1722180471321,12.65,185.05,184.99,45.0]
["bitfinex","SOLUSD",1722180471727,12.65,185.08,185.01,12.65]
["bitfinex","SOLUSD",1722180472027,16.9724,185.09,185.02,57.65]
["bitfinex","SOLUSD",1722180472228,12.65,185.09,185.02,12.65]
["bitfinex","SOLUSD",1722180472408,12.65,185.09,185.03,45.0]
["bitfinex","SOLUSD",1722180473216,12.65,185.09,185.04,15.6823]
["bitfinex","SOLUSD",1722180473416,16.972,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180475137,4.322,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180475544,16.972,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180475739,4.322,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180475923,5.63146603,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722180476127,12.65,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722180476633,4.3222,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180476842,16.9722,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180478119,1.35087884,185.12,185.04,15.6823]
["bitfinex","SOLUSD",1722180478313,12.65,185.08,185.04,15.6823]
["bitfinex","SOLUSD",1722180478714,16.9724,185.08,185.04,15.6823]
["bitfinex","SOLUSD",1722180479140,12.65,185.08,185.04,15.6823]
["bitfinex","SOLUSD",1722180479645,16.9725,185.08,185.04,15.6823]
["bitfinex","SOLUSD",1722180480011,12.65,185.08,185.04,15.6823]
["bitfinex","SOLUSD",1722180480446,12.65,185.09,185.04,15.6823]
["bitfinex","SOLUSD",1722180481246,16.9719,185.1,185.04,15.6823]
["bitfinex","SOLUSD",1722180482918,12.65,185.09,185.04,15.6823]
["bitfinex","SOLUSD",1722180483123,16.9722,185.09,185.04,15.6823]
["bitfinex","SOLUSD",1722180483834,12.65,185.09,185.04,15.6823]
["bitfinex","SOLUSD",1722180484847,12.65,185.09,185.05,45.0]
["bitfinex","SOLUSD",1722180485143,19.6323712,185.13,185.05,45.0]
["bitfinex","SOLUSD",1722180485144,12.65,185.1,185.05,45.0]
["bitfinex","SOLUSD",1722180485444,12.65,185.11,185.05,51.124]
["bitfinex","SOLUSD",1722180485633,4.321,185.14,185.06,12.65]
["bitfinex","SOLUSD",1722180485947,4.321,185.14,185.07,57.65]
["bitfinex","SOLUSD",1722180486125,16.971,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722180487528,12.65,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722180488042,6.97303662,185.18,185.09,12.65]
["bitfinex","SOLUSD",1722180488043,9.94254595,185.18,185.09,12.65]
["bitfinex","SOLUSD",1722180488243,12.65,185.17,185.1,57.65]
["bitfinex","SOLUSD",1722180488445,16.9701,185.18,185.1,57.65]
["bitfinex","SOLUSD",1722180489250,12.65,185.17,185.1,57.65]
["bitfinex","SOLUSD",1722180491353,50.6,185.22,185.1,57.65]
["bitfinex","SOLUSD",1722180491537,50.6,185.22,185.11,6.4339]
["bitfinex","SOLUSD",1722180491742,50.6,185.22,185.12,45.0]
["bitfinex","SOLUSD",1722180492056,4.32,185.19,185.12,45.0]
["bitfinex","SOLUSD",1722180494061,12.65,185.18,185.13,15.879]
["bitfinex","SOLUSD",1722180494254,4.32,185.19,185.13,15.879]
["bitfinex","SOLUSD",1722180494458,12.65,185.19,185.13,15.879]
["bitfinex","SOLUSD",1722180495627,16.97,185.19,185.13,15.879]
["bitfinex","SOLUSD",1722180495855,16.9701,185.18,185.13,15.879]
["bitfinex","SOLUSD",1722180496154,12.65,185.17,185.13,15.879]
["bitfinex","SOLUSD",1722180496536,4.3198,185.2,185.13,15.879]
["bitfinex","SOLUSD",1722180496939,51.9501496,185.22,185.13,15.879]
["bitfinex","SOLUSD",1722180497252,4.3204,185.17,185.13,15.879]
["bitfinex","SOLUSD",1722180497460,12.65,185.15,185.13,15.879]
["bitfinex","SOLUSD",1722180498440,12.65,185.14,185.13,15.879]
["bitfinex","SOLUSD",1722180501258,12.65,185.15,185.13,15.879]
["bitfinex","SOLUSD",1722180502569,4.3201,185.18,185.13,15.879]
["bitfinex","SOLUSD",1722180502739,12.65,185.15,185.13,15.879]
["bitfinex","SOLUSD",1722180503741,12.65,185.14,185.13,15.879]
["bitfinex","SOLUSD",1722180504541,16.971,185.14,185.08,15.879]
["bitfinex","SOLUSD",1722180504856,12.65,185.13,185.08,15.879]
["bitfinex","SOLUSD",1722180505059,12.65,185.14,185.08,15.879]
["bitfinex","SOLUSD",1722180507053,4.3203,185.17,185.08,15.879]
["bitfinex","SOLUSD",1722180507261,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180508564,12.65,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722180509174,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180511583,12.65,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722180513079,4.3197,185.2,185.09,45.0]
["bitfinex","SOLUSD",1722180513282,12.65,185.17,185.09,57.65]
["bitfinex","SOLUSD",1722180513487,12.65,185.16,185.09,57.65]
["bitfinex","SOLUSD",1722180513805,12.65,185.16,185.09,45.0]
["bitfinex","SOLUSD",1722180516481,12.65,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722180517006,5.67063504,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722180517186,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180518580,12.65,185.13,185.08,15.879]
["bitfinex","SOLUSD",1722180518775,12.65,185.11,185.08,15.879]
["bitfinex","SOLUSD",1722180524100,5.67288683,185.1,185.03,15.6513]
["bitfinex","SOLUSD",1722180524274,12.65,185.06,185.03,15.6513]
["bitfinex","SOLUSD",1722180524693,12.65,185.07,185.03,15.6513]
["bitfinex","SOLUSD",1722180524898,12.65,185.08,185.03,15.6513]
["bitfinex","SOLUSD",1722180525381,12.65,185.08,185.04,45.0]
["bitfinex","SOLUSD",1722180527190,12.65,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722180531400,12.65,185.11,185.04,57.65]
["bitfinex","SOLUSD",1722180531583,12.65,185.1,185.04,45.0]
["bitfinex","SOLUSD",1722180535185,12.65,185.12,185.04,57.65]
["bitfinex","SOLUSD",1722180535604,12.65,185.12,185.05,12.65]
["bitfinex","SOLUSD",1722180535803,4.3213,185.13,185.04,45.0]
["bitfinex","SOLUSD",1722180535804,12.65,185.08,185.04,45.0]
["bitfinex","SOLUSD",1722180536115,12.65,185.07,185.04,45.0]
["bitfinex","SOLUSD",1722180536291,12.65,185.07,185.03,15.6513]
["bitfinex","SOLUSD",1722180538216,12.65,185.06,185.03,15.6513]
["bitfinex","SOLUSD",1722180539193,12.65,185.05,185.03,15.6513]
["bitfinex","SOLUSD",1722180539910,12.65,185.04,185.03,15.6513]
["bitfinex","SOLUSD",1722180540492,4.3222,185.09,185.03,15.6513]
["bitfinex","SOLUSD",1722180540493,12.65,185.05,185.03,15.6513]
["bitfinex","SOLUSD",1722180540698,12.65,185.04,184.99,15.7405]
["bitfinex","SOLUSD",1722180540889,12.65,185.03,184.99,15.7405]
["bitfinex","SOLUSD",1722180541093,12.65,185.03,185.0,45.0]
["bitfinex","SOLUSD",1722180541708,12.65,185.01,184.99,15.7405]
["bitfinex","SOLUSD",1722180541907,51.95142375,185.04,184.99,15.7405]
["bitfinex","SOLUSD",1722180542125,12.65,185.01,184.99,15.7405]
["bitfinex","SOLUSD",1722180543192,12.65,185.02,184.99,15.7405]
["bitfinex","SOLUSD",1722180545000,12.65,185.04,184.99,15.7405]
["bitfinex","SOLUSD",1722180545716,12.65,185.05,184.99,15.7405]
["bitfinex","SOLUSD",1722180545923,12.65,185.05,185.0,45.0]
["bitfinex","SOLUSD",1722180548896,12.65,185.04,185.0,45.0]
["bitfinex","SOLUSD",1722180550216,4.3227,185.07,185.0,45.0]
["bitfinex","SOLUSD",1722180550421,5.6149135,185.11,185.0,45.0]
["bitfinex","SOLUSD",1722180550724,12.65,185.05,185.0,45.0]
["bitfinex","SOLUSD",1722180554707,12.65,185.04,185.0,45.0]
["bitfinex","SOLUSD",1722180555915,12.65,185.04,184.99,15.7405]
["bitfinex","SOLUSD",1722180557626,12.65,185.04,185.0,46.08084989]
["bitfinex","SOLUSD",1722180557834,12.65,185.05,185.0,46.08084989]
["bitfinex","SOLUSD",1722180558126,12.65,185.06,185.0,46.08084989]
["bitfinex","SOLUSD",1722180558826,12.65,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722180559528,12.65,185.06,185.01,6.1166]
["bitfinex","SOLUSD",1722180559729,12.65,185.06,185.02,45.0]
["bitfinex","SOLUSD",1722180561031,12.65,185.06,185.01,6.1166]
["bitfinex","SOLUSD",1722180561203,4.3228,185.07,185.01,6.1166]
["bitfinex","SOLUSD",1722180561410,12.65,185.04,185.01,6.1166]
["bitfinex","SOLUSD",1722180561611,12.65,185.04,184.99,15.7405]
["bitfinex","SOLUSD",1722180563614,12.65,185.02,184.99,15.7405]
["bitfinex","SOLUSD",1722180564141,12.65,185.01,184.99,15.7405]
["bitfinex","SOLUSD",1722180564503,4.3224,185.08,184.99,15.7405]
["bitfinex","SOLUSD",1722180564715,12.65,185.02,184.99,15.7405]
["bitfinex","SOLUSD",1722180565211,12.65,185.03,184.99,15.7405]
["bitfinex","SOLUSD",1722180565432,12.65,185.03,185.0,45.0]
["bitfinex","SOLUSD",1722180566742,12.65,185.03,184.99,15.7405]
["bitfinex","SOLUSD",1722180567238,12.65,185.03,185.0,45.0]
["bitfinex","SOLUSD",1722180567413,12.65,185.04,185.0,45.0]
["bitfinex","SOLUSD",1722180567618,12.65,185.05,185.0,45.0]
["bitfinex","SOLUSD",1722180567825,11.28792786,185.11,185.0,45.0]
["bitfinex","SOLUSD",1722180568027,12.65,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722180570950,27.23263326,185.24,185.02,23.0135]
["bitfinex","SOLUSD",1722180570951,4.3207,185.16,185.02,23.0135]
["bitfinex","SOLUSD",1722180571124,12.65,185.12,185.05,12.65]
["bitfinex","SOLUSD",1722180571323,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180571953,12.65,185.13,185.06,45.0]
["bitfinex","SOLUSD",1722180572350,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180574638,12.09942526,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180575353,4.3206,185.16,185.06,45.0]
["bitfinex","SOLUSD",1722180575354,12.65,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722180576144,12.65,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722180576457,12.65,185.12,185.05,57.65]
["bitfinex","SOLUSD",1722180581657,12.65,185.12,185.05,45.0]
["bitfinex","SOLUSD",1722180582055,12.65,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722180582535,12.65,185.11,185.04,45.0]
["bitfinex","SOLUSD",1722180582753,12.65,185.12,185.05,13.73055143]
["bitfinex","SOLUSD",1722180582950,12.65,185.12,185.06,45.0]
["bitfinex","SOLUSD",1722180583260,12.65,185.13,185.07,1.08044167]
["bitfinex","SOLUSD",1722180583861,12.65,185.14,185.08,16.5381]
["bitfinex","SOLUSD",1722180584160,12.65,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722180586162,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180586352,12.65,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722180591470,12.65,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722180593372,12.65,185.14,185.09,45.0]
["bitfinex","SOLUSD",1722180593554,9.91795414,185.19,185.09,45.0]
["bitfinex","SOLUSD",1722180593866,12.65,185.18,185.11,12.65]
["bitfinex","SOLUSD",1722180594040,12.65,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722180594356,12.65,185.18,185.12,46.08012349]
["bitfinex","SOLUSD",1722180594870,12.65,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722180596167,12.65,185.18,185.13,16.67412296]
["bitfinex","SOLUSD",1722180596339,12.65,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722180596544,12.65,185.2,185.15,1.08005204]
["bitfinex","SOLUSD",1722180596851,4.318,185.27,185.16,12.65]
["bitfinex","SOLUSD",1722180597183,0.2899775,185.28,185.18,15.594]
["bitfinex","SOLUSD",1722180597351,12.65,185.26,185.19,58.72969427]
["bitfinex","SOLUSD",1722180597546,12.65,185.27,185.2,12.65]
["bitfinex","SOLUSD",1722180597759,12.65,185.27,185.21,46.07960076]
["bitfinex","SOLUSD",1722180598083,12.9399775,185.28,185.21,46.07960076]
["bitfinex","SOLUSD",1722180599287,12.65,185.27,185.21,46.07960076]
["bitfinex","SOLUSD",1722180599882,12.65,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722180600386,12.65,185.27,185.22,1.07960181]
["bitfinex","SOLUSD",1722180601293,0.2899775,185.28,185.22,1.07960181]
["bitfinex","SOLUSD",1722180601798,12.65,185.27,185.21,45.0]
["bitfinex","SOLUSD",1722180602284,0.2899775,185.28,185.21,46.07960144]
["bitfinex","SOLUSD",1722180602599,0.2899775,185.28,185.25,12.65]
["bitfinex","SOLUSD",1722180602763,0.2899775,185.28,185.23,15.594]
["bitfinex","SOLUSD",1722180602764,0.2899775,185.28,185.26,58.72930488]
["bitfinex","SOLUSD",1722180602966,0.2899775,185.28,185.27,1.07927127]
["bitfinex","SOLUSD",1722180603161,0.2899775,185.28,185.26,57.65]
["bitfinex","SOLUSD",1722180603368,0.2899775,185.28,185.26,45.0]
["bitfinex","SOLUSD",1722180603566,0.2899775,185.28,185.25,45.0]
["bitfinex","SOLUSD",1722180604204,0.2899775,185.28,185.23,15.594]
["bitfinex","SOLUSD",1722180604498,12.65,185.27,185.23,15.594]
["bitfinex","SOLUSD",1722180604862,12.65,185.27,185.23,16.67358372]
["bitfinex","SOLUSD",1722180605166,12.65,185.27,185.23,15.594]
["bitfinex","SOLUSD",1722180605358,12.65,185.27,185.24,1.07957194]
["bitfinex","SOLUSD",1722180605561,12.65,185.27,185.23,15.594]
["bitfinex","SOLUSD",1722180609394,12.9399775,185.28,185.23,15.594]
["bitfinex","SOLUSD",1722180611180,0.2899775,185.28,185.23,15.594]
["bitfinex","SOLUSD",1722180611868,0.2899775,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722180612194,0.2899775,185.28,185.25,12.65]
["bitfinex","SOLUSD",1722180612399,0.2899775,185.28,185.26,45.0]
["bitfinex","SOLUSD",1722180621503,0.2899775,185.28,185.27,1.07927112]
["bitfinex","SOLUSD",1722180622591,5.60246131,185.39,185.27,35.44197112]
["bitfinex","SOLUSD",1722180622792,12.65,185.38,185.31,12.65]
["bitfinex","SOLUSD",1722180623297,12.65,185.37,185.3,12.65]
["bitfinex","SOLUSD",1722180623604,12.65,185.37,185.31,45.0]
["bitfinex","SOLUSD",1722180624402,18.25077765,185.44,185.32,0.17]
["bitfinex","SOLUSD",1722180624607,12.65,185.38,185.32,12.82]
["bitfinex","SOLUSD",1722180624793,12.65,185.38,185.33,45.0]
["bitfinex","SOLUSD",1722180624997,12.65,185.37,185.29,12.65]
["bitfinex","SOLUSD",1722180625198,1.34871661,185.42,185.31,12.65]
["bitfinex","SOLUSD",1722180625502,12.65,185.38,185.32,45.0]
["bitfinex","SOLUSD",1722180626529,4.3143,185.43,185.32,45.0]
["bitfinex","SOLUSD",1722180626694,12.65,185.38,185.32,45.0]
["bitfinex","SOLUSD",1722180627012,12.65,185.39,185.32,57.65]
["bitfinex","SOLUSD",1722180627405,21.1138,185.45,185.33,29.1494]
["bitfinex","SOLUSD",1722180627589,12.65,185.4,185.34,46.07884741]
["bitfinex","SOLUSD",1722180628618,12.65,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722180629133,4.3139,185.45,185.35,20.20264718]
["bitfinex","SOLUSD",1722180629331,12.65,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722180629519,12.65,185.4,185.33,16.4994]
["bitfinex","SOLUSD",1722180629715,12.65,185.38,185.34,45.0]
["bitfinex","SOLUSD",1722180631238,12.65,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722180632114,4.314,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722180632320,12.65,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722180635142,1.34847881,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722180635308,1.34826833,185.45,185.35,12.99]
["bitfinex","SOLUSD",1722180635506,12.65,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722180636009,12.65,185.41,185.35,45.0]
["bitfinex","SOLUSD",1722180638119,12.65,185.42,185.35,45.0]
["bitfinex","SOLUSD",1722180638633,0.7899775,185.46,185.36,1.07873446]
["bitfinex","SOLUSD",1722180638814,12.65,185.43,185.35,57.65]
["bitfinex","SOLUSD",1722180639013,12.65,185.42,185.35,57.65]
["bitfinex","SOLUSD",1722180639736,12.65,185.41,185.35,45.0]
["bitfinex","SOLUSD",1722180639929,12.65,185.4,185.35,45.0]
["bitfinex","SOLUSD",1722180640242,0.7899775,185.46,185.35,12.65]
["bitfinex","SOLUSD",1722180640243,12.65,185.42,185.35,12.65]
["bitfinex","SOLUSD",1722180640415,1.34828795,185.45,185.36,45.17]
["bitfinex","SOLUSD",1722180640735,12.65,185.42,185.36,45.17]
["bitfinex","SOLUSD",1722180640945,12.65,185.42,185.35,45.0]
["bitfinex","SOLUSD",1722180641237,12.65,185.41,185.34,57.82]
["bitfinex","SOLUSD",1722180641439,12.65,185.4,185.33,29.1494]
["bitfinex","SOLUSD",1722180642019,12.65,185.41,185.34,12.65]
["bitfinex","SOLUSD",1722180642524,4.314,185.44,185.34,12.65]
["bitfinex","SOLUSD",1722180642718,12.65,185.41,185.35,45.0]
["bitfinex","SOLUSD",1722180643217,12.65,185.42,185.35,57.65]
["bitfinex","SOLUSD",1722180644249,12.65,185.42,185.36,1.07878241]
["bitfinex","SOLUSD",1722180644827,12.65,185.39,185.33,16.4994]
["bitfinex","SOLUSD",1722180645045,4.3141,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722180645227,12.65,185.41,185.34,58.72879699]
["bitfinex","SOLUSD",1722180645621,5.1037775,185.46,185.34,58.72879699]
["bitfinex","SOLUSD",1722180645826,4.3138,185.45,185.34,58.72879699]
["bitfinex","SOLUSD",1722180646039,12.65,185.41,185.34,58.72879699]
["bitfinex","SOLUSD",1722180646442,0.7899775,185.46,185.34,58.72879699]
["bitfinex","SOLUSD",1722180646647,12.65,185.41,185.34,46.07879699]
["bitfinex","SOLUSD",1722180647024,12.65,185.39,185.34,45.0]
["bitfinex","SOLUSD",1722180648546,1.34857451,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722180648853,12.65,185.4,185.35,1.07886009]
["bitfinex","SOLUSD",1722180649025,12.65,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722180649026,12.65,185.4,185.36,1.07885867]
["bitfinex","SOLUSD",1722180650250,0.7899775,185.46,185.37,22.2489]
["bitfinex","SOLUSD",1722180650551,0.7899775,185.46,185.38,45.0]
["bitfinex","SOLUSD",1722180650552,12.65,185.43,185.38,45.0]
["bitfinex","SOLUSD",1722180650854,0.7899775,185.46,185.37,22.2489]
["bitfinex","SOLUSD",1722180650855,12.65,185.41,185.37,22.2489]
["bitfinex","SOLUSD",1722180651063,12.65,185.41,185.37,16.1994]
["bitfinex","SOLUSD",1722180651351,5.1035775,185.46,185.37,16.1994]
["bitfinex","SOLUSD",1722180651352,12.65,185.42,185.38,45.0]
["bitfinex","SOLUSD",1722180653424,12.65,185.41,185.37,16.1994]
["bitfinex","SOLUSD",1722180653626,12.65,185.4,185.37,16.1994]
["bitfinex","SOLUSD",1722180653962,12.65,185.41,185.37,16.1994]
["bitfinex","SOLUSD",1722180654125,12.65,185.42,185.38,45.0]
["bitfinex","SOLUSD",1722180655152,12.65,185.43,185.39,1.07865073]
["bitfinex","SOLUSD",1722180655326,12.65,185.43,185.38,45.0]
["bitfinex","SOLUSD",1722180655327,0.7899775,185.46,185.42,12.65]
["bitfinex","SOLUSD",1722180655529,4.3119,185.54,185.4,6.0495]
["bitfinex","SOLUSD",1722180655530,12.65,185.52,185.43,62.27770925]
["bitfinex","SOLUSD",1722180655747,12.65,185.49,185.43,61.1994]
["bitfinex","SOLUSD",1722180656130,12.65,185.48,185.43,61.1994]
["bitfinex","SOLUSD",1722180656452,6.94460137,185.57,185.43,73.8494]
["bitfinex","SOLUSD",1722180656648,12.65,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722180656858,12.65,185.5,185.43,73.8494]
["bitfinex","SOLUSD",1722180657040,12.65,185.49,185.43,61.1994]
["bitfinex","SOLUSD",1722180659337,6.94453952,185.57,185.43,62.27765977]
["bitfinex","SOLUSD",1722180659533,12.65,185.49,185.44,0.17]
["bitfinex","SOLUSD",1722180660140,12.65,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722180661253,12.65,185.49,185.44,0.17]
["bitfinex","SOLUSD",1722180662543,12.65,185.49,185.43,61.1994]
["bitfinex","SOLUSD",1722180664958,12.65,185.46,185.43,16.1994]
["bitfinex","SOLUSD",1722180666339,12.65,185.46,185.44,45.0]
["bitfinex","SOLUSD",1722180666758,12.65,185.46,185.43,16.1994]
["bitfinex","SOLUSD",1722180667664,12.65,185.44,185.39,16.1438]
["bitfinex","SOLUSD",1722180668966,12.65,185.44,185.4,45.0]
["bitfinex","SOLUSD",1722180669348,12.65,185.43,185.39,16.1438]
["bitfinex","SOLUSD",1722180669738,12.65,185.42,185.39,16.1438]
["bitfinex","SOLUSD",1722180670247,50.6,185.49,185.39,16.1438]
["bitfinex","SOLUSD",1722180670248,12.65,185.43,185.39,16.1438]
["bitfinex","SOLUSD",1722180670772,54.9129,185.49,185.39,16.1438]
["bitfinex","SOLUSD",1722180670773,50.6,185.49,185.39,16.1438]
["bitfinex","SOLUSD",1722180670958,12.65,185.46,185.4,45.0]
["bitfinex","SOLUSD",1722180673646,1.34803773,185.51,185.4,45.0]
["bitfinex","SOLUSD",1722180673859,12.65,185.46,185.4,45.0]
["bitfinex","SOLUSD",1722180675149,5.59388941,185.54,185.41,12.65]
["bitfinex","SOLUSD",1722180675150,12.65,185.48,185.41,12.65]
["bitfinex","SOLUSD",1722180675362,12.65,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722180675564,12.65,185.47,185.42,45.0]
["bitfinex","SOLUSD",1722180675770,12.65,185.45,185.39,16.1438]
["bitfinex","SOLUSD",1722180676075,12.65,185.43,185.39,16.1438]
["bitfinex","SOLUSD",1722180677469,12.65,185.43,185.4,1.07861012]
["bitfinex","SOLUSD",1722180677676,50.6,185.49,185.39,16.1438]
["bitfinex","SOLUSD",1722180677872,12.65,185.44,185.4,45.0]
["bitfinex","SOLUSD",1722180678368,12.65,185.45,185.4,45.0]
["bitfinex","SOLUSD",1722180679861,12.65,185.44,185.4,45.0]
["bitfinex","SOLUSD",1722180680389,12.65,185.44,185.39,16.1438]
["bitfinex","SOLUSD",1722180680556,12.65,185.42,185.39,16.1438]
["bitfinex","SOLUSD",1722180681256,12.65,185.41,185.39,16.1438]
["bitfinex","SOLUSD",1722180681658,12.65,185.41,185.35,6.4651]
["bitfinex","SOLUSD",1722180681864,12.65,185.41,185.36,45.0]
["bitfinex","SOLUSD",1722180682484,12.65,185.4,185.36,45.0]
["bitfinex","SOLUSD",1722180683162,12.65,185.41,185.36,45.0]
["bitfinex","SOLUSD",1722180683671,1.34835886,185.45,185.36,45.0]
["bitfinex","SOLUSD",1722180683672,12.65,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722180685951,12.65,185.4,185.35,16.1438]
["bitfinex","SOLUSD",1722180686379,12.65,185.4,185.36,1.07878583]
["bitfinex","SOLUSD",1722180686760,12.65,185.4,185.37,1.07878496]
["bitfinex","SOLUSD",1722180686962,12.65,185.41,185.37,1.07878496]
["bitfinex","SOLUSD",1722180687272,12.65,185.44,185.37,12.65]
["bitfinex","SOLUSD",1722180687675,12.65,185.42,185.36,1.07863611]
["bitfinex","SOLUSD",1722180687894,12.65,185.42,185.36,46.07863611]
["bitfinex","SOLUSD",1722180688380,12.65,185.43,185.36,57.65]
["bitfinex","SOLUSD",1722180688589,12.65,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722180689667,1.34827699,185.46,185.35,16.1438]
["bitfinex","SOLUSD",1722180689668,12.65,185.41,185.35,16.1438]
["bitfinex","SOLUSD",1722180689874,12.65,185.4,185.35,16.1438]
["bitfinex","SOLUSD",1722180690071,12.65,185.4,185.36,1.07876811]
["bitfinex","SOLUSD",1722180690288,12.65,185.41,185.36,1.07876811]
["bitfinex","SOLUSD",1722180690890,12.65,185.42,185.35,28.7938]
["bitfinex","SOLUSD",1722180691275,12.65,185.42,185.36,45.0]
["bitfinex","SOLUSD",1722180691887,7.39191512,185.48,185.36,45.0]
["bitfinex","SOLUSD",1722180691888,12.65,185.39,185.36,45.0]
["bitfinex","SOLUSD",1722180692672,12.65,185.38,185.36,45.0]
["bitfinex","SOLUSD",1722180693205,12.65,185.37,185.32,6.4651]
["bitfinex","SOLUSD",1722180693399,12.65,185.36,185.31,16.3632]
["bitfinex","SOLUSD",1722180694998,12.65,185.35,185.31,16.3632]
["bitfinex","SOLUSD",1722180696266,12.65,185.36,185.31,16.3632]
["bitfinex","SOLUSD",1722180696591,12.65,185.35,185.31,16.3632]
["bitfinex","SOLUSD",1722180696773,12.65,185.36,185.31,16.3632]
["bitfinex","SOLUSD",1722180697983,12.65,185.35,185.31,16.3632]
["bitfinex","SOLUSD",1722180700209,12.65,185.34,185.31,16.3632]
["bitfinex","SOLUSD",1722180701179,12.65,185.32,185.26,16.3632]
["bitfinex","SOLUSD",1722180701383,12.65,185.3,185.26,16.3632]
["bitfinex","SOLUSD",1722180702088,12.65,185.31,185.26,16.3632]
["bitfinex","SOLUSD",1722180702596,12.65,185.33,185.27,1.07939986]
["bitfinex","SOLUSD",1722180702787,12.65,185.33,185.27,58.72939986]
["bitfinex","SOLUSD",1722180704693,12.65,185.33,185.27,57.65]
["bitfinex","SOLUSD",1722180705203,12.65,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722180707784,12.65,185.3,185.26,16.3632]
["bitfinex","SOLUSD",1722180709101,12.65,185.31,185.26,16.3632]
["bitfinex","SOLUSD",1722180709802,12.65,185.3,185.26,16.3632]
["bitfinex","SOLUSD",1722180709986,12.65,185.31,185.26,16.3632]
["bitfinex","SOLUSD",1722180710983,12.65,185.29,185.26,16.3632]
["bitfinex","SOLUSD",1722180711607,12.65,185.28,185.26,16.3632]
["bitfinex","SOLUSD",1722180712102,12.65,185.29,185.26,16.3632]
["bitfinex","SOLUSD",1722180713706,12.65,185.3,185.26,16.3632]
["bitfinex","SOLUSD",1722180713905,16.87871841,185.38,185.26,16.3632]
["bitfinex","SOLUSD",1722180714143,12.65,185.32,185.27,46.07927055]
["bitfinex","SOLUSD",1722180714808,0.17,185.37,185.27,46.07927055]
["bitfinex","SOLUSD",1722180714809,12.65,185.33,185.27,46.07927055]
["bitfinex","SOLUSD",1722180714997,12.65,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722180717713,12.65,185.33,185.28,1.07930054]
["bitfinex","SOLUSD",1722180718304,12.65,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722180720896,12.65,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722180721100,12.65,185.31,185.27,45.0]
["bitfinex","SOLUSD",1722180722717,12.65,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722180724132,0.17,185.39,185.28,1.07926143]
["bitfinex","SOLUSD",1722180724334,12.65,185.34,185.28,1.07926143]
["bitfinex","SOLUSD",1722180726045,12.65,185.34,185.27,57.65]
["bitfinex","SOLUSD",1722180726210,0.17,185.39,185.27,45.0]
["bitfinex","SOLUSD",1722180726211,12.65,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722180726412,12.65,185.31,185.27,45.0]
["bitfinex","SOLUSD",1722180726641,12.65,185.3,185.27,45.0]
["bitfinex","SOLUSD",1722180727334,12.65,185.31,185.27,45.0]
["bitfinex","SOLUSD",1722180729243,12.65,185.32,185.27,45.0]
["bitfinex","SOLUSD",1722180733971,12.65,185.3,185.26,16.3632]
["bitfinex","SOLUSD",1722180734279,12.65,185.28,185.26,16.3632]
["bitfinex","SOLUSD",1722180734850,5.66547144,185.35,185.26,16.3632]
["bitfinex","SOLUSD",1722180734851,12.65,185.27,185.26,16.3632]
["bitfinex","SOLUSD",1722180735050,12.65,185.27,185.22,15.7971]
["bitfinex","SOLUSD",1722180735352,16.9671,185.31,185.22,15.7971]
["bitfinex","SOLUSD",1722180735353,12.65,185.25,185.22,15.7971]
["bitfinex","SOLUSD",1722180737061,6.8053,185.34,185.22,15.7971]
["bitfinex","SOLUSD",1722180737062,12.65,185.28,185.22,15.7971]
["bitfinex","SOLUSD",1722180737780,12.65,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722180739077,1.34936667,185.33,185.22,15.7971]
["bitfinex","SOLUSD",1722180739271,12.65,185.27,185.23,1.0795938]
["bitfinex","SOLUSD",1722180739478,12.65,185.27,185.24,1.07955823]
["bitfinex","SOLUSD",1722180739865,12.65,185.27,185.22,15.7971]
["bitfinex","SOLUSD",1722180740380,12.65,185.28,185.22,15.7971]
["bitfinex","SOLUSD",1722180741286,12.65,185.28,185.23,1.07955723]
["bitfinex","SOLUSD",1722180741573,12.65,185.28,185.24,1.07955723]
["bitfinex","SOLUSD",1722180743753,12.65,185.27,185.22,15.7971]
["bitfinex","SOLUSD",1722180744452,12.65,185.26,185.22,15.7971]
["bitfinex","SOLUSD",1722180744876,12.65,185.23,185.18,6.6525]
["bitfinex","SOLUSD",1722180745187,12.65,185.21,185.17,15.7971]
["bitfinex","SOLUSD",1722180745559,12.65,185.22,185.17,15.7971]
["bitfinex","SOLUSD",1722180745859,22.1647,185.34,185.21,12.65]
["bitfinex","SOLUSD",1722180746060,12.65,185.28,185.22,15.7971]
["bitfinex","SOLUSD",1722180746263,12.65,185.28,185.23,21.07947522]
["bitfinex","SOLUSD",1722180746458,12.65,185.28,185.24,1.07947522]
["bitfinex","SOLUSD",1722180746659,22.1647,185.34,185.24,46.07947522]
["bitfinex","SOLUSD",1722180746970,12.65,185.28,185.24,46.07947522]
["bitfinex","SOLUSD",1722180747351,12.65,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722180748358,12.65,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722180749561,9.90918282,185.36,185.23,45.0]
["bitfinex","SOLUSD",1722180749562,5.59328282,185.36,185.23,45.0]
["bitfinex","SOLUSD",1722180749755,12.65,185.3,185.23,57.65]
["bitfinex","SOLUSD",1722180750085,12.65,185.29,185.23,45.0]
["bitfinex","SOLUSD",1722180750379,12.65,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722180750572,12.65,185.27,185.23,45.0]
["bitfinex","SOLUSD",1722180750960,12.65,185.27,185.24,1.07954536]
["bitfinex","SOLUSD",1722180752085,12.65,185.27,185.22,15.7971]
["bitfinex","SOLUSD",1722180752086,12.65,185.25,185.22,15.7971]
["bitfinex","SOLUSD",1722180752381,12.65,185.24,185.22,15.7971]
["bitfinex","SOLUSD",1722180753773,56.26670826,185.31,185.19,6.6525]
["bitfinex","SOLUSD",1722180753976,12.65,185.22,185.18,15.9449]
["bitfinex","SOLUSD",1722180754182,12.65,185.22,185.19,45.0]
["bitfinex","SOLUSD",1722180755288,12.65,185.22,185.18,15.9449]
["bitfinex","SOLUSD",1722180755663,12.65,185.23,185.18,15.9449]
["bitfinex","SOLUSD",1722180756281,12.65,185.24,185.18,15.9449]
["bitfinex","SOLUSD",1722180756665,12.65,185.24,185.19,45.0]
["bitfinex","SOLUSD",1722180756861,12.65,185.24,185.18,15.9449]
["bitfinex","SOLUSD",1722180757286,12.65,185.22,185.18,15.9449]
["bitfinex","SOLUSD",1722180757797,12.65,185.23,185.19,1.07982494]
["bitfinex","SOLUSD",1722180758290,12.65,185.24,185.19,1.07982494]
["bitfinex","SOLUSD",1722180758583,12.65,185.24,185.18,15.9449]
["bitfinex","SOLUSD",1722180758779,12.65,185.23,185.18,15.9449]
["bitfinex","SOLUSD",1722180760268,12.65,185.23,185.19,1.0798485]
["bitfinex","SOLUSD",1722180760891,12.65,185.22,185.19,1.0798485]
["bitfinex","SOLUSD",1722180761894,12.65,185.22,185.18,15.9449]
["bitfinex","SOLUSD",1722180762091,12.65,185.2,185.18,15.9449]
["bitfinex","SOLUSD",1722180762466,12.65,185.19,185.14,22.4592]
["bitfinex","SOLUSD",1722180762677,12.65,185.19,185.15,45.0]
["bitfinex","SOLUSD",1722180763084,12.65,185.19,185.14,22.4592]
["bitfinex","SOLUSD",1722180763871,12.65,185.19,185.15,20.0]
["bitfinex","SOLUSD",1722180764181,12.65,185.16,185.14,15.9449]
["bitfinex","SOLUSD",1722180764391,12.65,185.22,185.14,15.9449]
["bitfinex","SOLUSD",1722180764392,50.6,185.22,185.14,15.9449]
["bitfinex","SOLUSD",1722180764599,12.65,185.2,185.14,15.9449]
["bitfinex","SOLUSD",1722180764766,12.65,185.21,185.14,15.9449]
["bitfinex","SOLUSD",1722180764971,12.65,185.23,185.16,12.65]
["bitfinex","SOLUSD",1722180765202,15.5294,185.29,185.17,12.65]
["bitfinex","SOLUSD",1722180765381,15.5294,185.29,185.19,12.65]
["bitfinex","SOLUSD",1722180765583,12.65,185.26,185.2,46.07968721]
["bitfinex","SOLUSD",1722180765787,12.65,185.26,185.21,1.07968794]
["bitfinex","SOLUSD",1722180766092,6.3638,185.3,185.21,1.07968794]
["bitfinex","SOLUSD",1722180766301,12.65,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722180768487,12.65,185.26,185.19,45.0]
["bitfinex","SOLUSD",1722180768694,12.65,185.25,185.19,45.0]
["bitfinex","SOLUSD",1722180770793,12.65,185.22,185.16,6.5143]
["bitfinex","SOLUSD",1722180770995,12.65,185.22,185.17,65.0]
["bitfinex","SOLUSD",1722180771203,12.65,185.23,185.18,1.07982183]
["bitfinex","SOLUSD",1722180772203,12.65,185.24,185.18,1.07982183]
["bitfinex","SOLUSD",1722180772385,12.65,185.24,185.18,46.07982183]
["bitfinex","SOLUSD",1722180774312,12.65,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722180774890,12.65,185.23,185.18,45.0]
["bitfinex","SOLUSD",1722180775304,12.65,185.21,185.16,6.5143]
["bitfinex","SOLUSD",1722180775516,12.65,185.18,185.14,15.9449]
["bitfinex","SOLUSD",1722180776014,12.65,185.17,185.14,15.9449]
["bitfinex","SOLUSD",1722180776308,12.65,185.16,185.14,15.9449]
["bitfinex","SOLUSD",1722180776694,12.65,185.15,185.1,15.3096]
["bitfinex","SOLUSD",1722180776904,12.65,185.14,185.1,15.3096]
["bitfinex","SOLUSD",1722180778516,7.93494725,185.23,185.11,45.0]
["bitfinex","SOLUSD",1722180778712,12.65,185.2,185.12,12.65]
["bitfinex","SOLUSD",1722180778912,12.65,185.2,185.13,45.0]
["bitfinex","SOLUSD",1722180779916,12.65,185.19,185.12,12.65]
["bitfinex","SOLUSD",1722180781008,12.65,185.18,185.11,12.65]
["bitfinex","SOLUSD",1722180781212,12.65,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722180781422,12.65,185.13,185.1,15.3096]
["bitfinex","SOLUSD",1722180781749,14.00050856,185.12,185.07,2.09640752]
["bitfinex","SOLUSD",1722180781931,12.65,185.11,185.06,15.3096]
["bitfinex","SOLUSD",1722180783007,12.65,185.12,185.06,15.3096]
["bitfinex","SOLUSD",1722180784226,1.35060522,185.17,185.06,15.3096]
["bitfinex","SOLUSD",1722180784537,15.3029,185.21,185.09,12.65]
["bitfinex","SOLUSD",1722180784834,12.65,185.16,185.1,1.08031825]
["bitfinex","SOLUSD",1722180785041,12.65,185.16,185.1,46.08031825]
["bitfinex","SOLUSD",1722180785222,51.95052643,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722180785223,1.35052643,185.22,185.1,45.0]
["bitfinex","SOLUSD",1722180785726,37.51390655,185.23,185.1,51.4605]
["bitfinex","SOLUSD",1722180785911,4.3192,185.22,185.1,51.4605]
["bitfinex","SOLUSD",1722180786240,5.66976585,185.21,185.1,6.4605]
["bitfinex","SOLUSD",1722180786408,1.69042308,185.2,185.1,6.4605]
["bitfinex","SOLUSD",1722180787305,26.95042308,185.2,185.1,6.4605]
["bitfinex","SOLUSD",1722180787507,31.27002308,185.2,185.1,6.4605]
["bitfinex","SOLUSD",1722180788334,45.0,185.19,185.06,21.9415]
["bitfinex","SOLUSD",1722180788631,25.26,185.17,185.06,21.9415]
["bitfinex","SOLUSD",1722180788818,1.52062106,185.16,185.06,21.9415]
["bitfinex","SOLUSD",1722180789216,0.17,185.16,185.07,1.08049446]
["bitfinex","SOLUSD",1722180789413,0.17,185.18,185.08,1.0804935]
["bitfinex","SOLUSD",1722180789737,1.35061688,185.2,185.08,1.0804935]
["bitfinex","SOLUSD",1722180789738,0.34,185.19,185.08,1.0804935]
["bitfinex","SOLUSD",1722180789922,0.34,185.19,185.07,45.0]
["bitfinex","SOLUSD",1722180790123,25.26,185.12,185.04,15.6773]
["bitfinex","SOLUSD",1722180790319,1.35094189,185.11,185.04,15.6773]
["bitfinex","SOLUSD",1722180790517,1.35094189,185.1,185.04,15.6773]
["bitfinex","SOLUSD",1722180790834,0.17,185.09,185.01,5.58433859]
["bitfinex","SOLUSD",1722180791140,1.6911613,185.09,185.01,5.58433859]
["bitfinex","SOLUSD",1722180791712,26.9511613,185.09,185.01,5.58433859]
["bitfinex","SOLUSD",1722180792028,26.9511613,185.09,185.0,16.4672775]
["bitfinex","SOLUSD",1722180792029,49.3224,185.08,185.0,16.4672775]
["bitfinex","SOLUSD",1722180792340,1.52138471,185.07,185.0,0.7899775]
["bitfinex","SOLUSD",1722180792516,1.69138471,185.07,185.0,0.7899775]
["bitfinex","SOLUSD",1722180794520,26.61150274,185.09,185.0,0.7899775]
["bitfinex","SOLUSD",1722180795425,21.6094,185.15,185.02,15.6773]
["bitfinex","SOLUSD",1722180795628,6.5037,185.15,185.03,45.0]
["bitfinex","SOLUSD",1722180795939,1.35089276,185.16,185.03,45.0]
["bitfinex","SOLUSD",1722180796136,1.35089276,185.16,185.04,1.08060373]
["bitfinex","SOLUSD",1722180796314,1.35075466,185.17,185.05,1.08056165]
["bitfinex","SOLUSD",1722180796524,1.35075466,185.17,185.05,46.08056165]
["bitfinex","SOLUSD",1722180797241,25.26,185.18,185.05,46.08056165]
["bitfinex","SOLUSD",1722180797545,1.35054104,185.19,185.06,15.6773]
["bitfinex","SOLUSD",1722180797745,1.35054104,185.19,185.07,65.0]
["bitfinex","SOLUSD",1722180797925,22.95991406,185.2,185.08,1.08041125]
["bitfinex","SOLUSD",1722180798239,22.95991406,185.2,185.07,45.0]
["bitfinex","SOLUSD",1722180799132,7.85421406,185.2,185.07,45.0]
["bitfinex","SOLUSD",1722180799845,7.85421406,185.2,185.06,15.6773]
["bitfinex","SOLUSD",1722180800052,25.26,185.18,185.06,15.6773]
["bitfinex","SOLUSD",1722180800251,4.3206,185.16,185.06,15.6773]
["bitfinex","SOLUSD",1722180800546,1.69075681,185.15,185.06,15.6773]
["bitfinex","SOLUSD",1722180800739,1.35075563,185.14,185.06,15.6773]
["bitfinex","SOLUSD",1722180801128,0.34,185.15,185.06,15.6773]
["bitfinex","SOLUSD",1722180801442,1.35075377,185.15,185.06,15.6773]
["bitfinex","SOLUSD",1722180801625,1.35054457,185.14,185.07,45.0]
["bitfinex","SOLUSD",1722180801828,1.35054405,185.17,185.07,45.0]
["bitfinex","SOLUSD",1722180803440,1.35054405,185.17,185.06,15.6773]
["bitfinex","SOLUSD",1722180803643,0.34,185.16,185.06,15.6773]
["bitfinex","SOLUSD",1722180803829,1.3507564,185.15,185.06,15.6773]
["bitfinex","SOLUSD",1722180804033,1.35075583,185.14,185.06,15.6773]
["bitfinex","SOLUSD",1722180804443,0.17,185.13,185.06,15.6773]
["bitfinex","SOLUSD",1722180804951,26.61085285,185.12,185.01,6.6319]
["bitfinex","SOLUSD",1722180805121,25.26,185.12,185.02,1.08091945]
["bitfinex","SOLUSD",1722180806126,25.26,185.12,185.02,46.08091945]
["bitfinex","SOLUSD",1722180806639,1.25185075,185.19,185.04,15.6709]
["bitfinex","SOLUSD",1722180806831,1.35062924,185.18,185.05,65.0]
["bitfinex","SOLUSD",1722180807030,1.35062924,185.17,185.04,15.6709]
["bitfinex","SOLUSD",1722180807227,25.26,185.15,185.04,15.6709]
["bitfinex","SOLUSD",1722180807454,26.61079089,185.15,185.04,15.6709]
["bitfinex","SOLUSD",1722180807747,1.35079089,185.14,185.04,15.6709]
["bitfinex","SOLUSD",1722180808968,26.95078987,185.15,185.04,15.6709]
["bitfinex","SOLUSD",1722180809157,0.34,185.14,185.04,15.6709]
["bitfinex","SOLUSD",1722180811661,1.69078892,185.14,185.04,15.6709]
["bitfinex","SOLUSD",1722180811844,46.69078892,185.14,185.04,15.6709]
["bitfinex","SOLUSD",1722180812356,1.69078892,185.14,185.04,15.6709]
["bitfinex","SOLUSD",1722180812544,26.95078892,185.14,185.04,15.6709]
["bitfinex","SOLUSD",1722180813066,1.35082663,185.17,185.05,1.08066131]
["bitfinex","SOLUSD",1722180813251,0.34,185.16,185.05,46.08066131]
["bitfinex","SOLUSD",1722180813447,25.26,185.17,185.05,45.0]
["bitfinex","SOLUSD",1722180814877,0.17,185.16,185.05,45.0]
["bitfinex","SOLUSD",1722180815167,0.17,185.16,185.05,46.08049067]
["bitfinex","SOLUSD",1722180815351,25.26,185.17,185.05,46.08049067]
["bitfinex","SOLUSD",1722180816754,29.9201,185.18,185.05,46.08049067]
["bitfinex","SOLUSD",1722180816957,0.17,185.17,185.05,46.08049067]
["bitfinex","SOLUSD",1722180817346,4.3198,185.2,185.08,15.6709]
["bitfinex","SOLUSD",1722180817541,4.3198,185.2,185.09,46.08030005]
["bitfinex","SOLUSD",1722180817837,5.67017368,185.2,185.09,45.0]
["bitfinex","SOLUSD",1722180818450,4.3199,185.19,185.09,45.0]
["bitfinex","SOLUSD",1722180820264,25.26,185.21,185.1,1.08030445]
["bitfinex","SOLUSD",1722180820469,25.26,185.21,185.09,45.0]
["bitfinex","SOLUSD",1722180820771,29.5795,185.21,185.09,45.0]
["bitfinex","SOLUSD",1722180820954,4.3195,185.21,185.09,45.0]
["bitfinex","SOLUSD",1722180822183,5.66992731,185.2,185.09,45.0]
["bitfinex","SOLUSD",1722180822343,4.3199,185.19,185.09,45.0]
["bitfinex","SOLUSD",1722180822672,29.5799,185.19,185.09,45.0]
["bitfinex","SOLUSD",1722180822841,1.35035478,185.18,185.09,45.0]
["bitfinex","SOLUSD",1722180823663,1.35030935,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722180824751,1.35030934,185.18,185.09,45.0]
["bitfinex","SOLUSD",1722180824954,1.35030934,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722180825749,1.35030934,185.17,185.08,15.6709]
["bitfinex","SOLUSD",1722180825953,25.26,185.19,185.08,15.6709]
["bitfinex","SOLUSD",1722180825954,30.93020956,185.19,185.08,15.6709]
["bitfinex","SOLUSD",1722180826268,0.34,185.18,185.08,15.6709]
["bitfinex","SOLUSD",1722180826473,1.35051954,185.17,185.08,15.6709]
["bitfinex","SOLUSD",1722180826791,0.34,185.18,185.08,15.6709]
["bitfinex","SOLUSD",1722180829659,1.35052665,185.17,185.08,15.6709]
["bitfinex","SOLUSD",1722180829880,29.7505,185.16,185.08,15.6709]
["bitfinex","SOLUSD",1722180830467,1.35061632,185.15,185.08,15.6709]
["bitfinex","SOLUSD",1722180830787,1.35075165,185.14,185.08,15.6709]
["bitfinex","SOLUSD",1722180831280,26.9507296,185.16,185.08,15.6709]
["bitfinex","SOLUSD",1722180831589,25.26,185.16,185.08,15.6709]
["bitfinex","SOLUSD",1722180833675,0.34,185.15,185.08,15.6709]
["bitfinex","SOLUSD",1722180833870,1.35073388,185.14,185.08,15.6709]
["bitfinex","SOLUSD",1722180834062,25.26,185.16,185.08,15.6709]
["bitfinex","SOLUSD",1722180836184,26.61053834,185.16,185.08,15.6709]
["bitfinex","SOLUSD",1722180836661,4.3208,185.15,185.08,15.6709]
["bitfinex","SOLUSD",1722180836870,0.17,185.14,185.08,15.6709]
["bitfinex","SOLUSD",1722180837076,0.34,185.15,185.08,15.6709]
["bitfinex","SOLUSD",1722180837267,1.35077022,185.14,185.08,15.6709]
["bitfinex","SOLUSD",1722180837655,0.34,185.15,185.08,15.6709]
["bitfinex","SOLUSD",1722180838273,1.35072543,185.14,185.08,15.6709]
["bitfinex","SOLUSD",1722180839159,12.64,185.1,185.08,15.6709]
["bitfinex","SOLUSD",1722180841764,13.99076964,185.09,185.03,15.2129]
["bitfinex","SOLUSD",1722180841970,12.64,185.05,185.03,15.2129]
["bitfinex","SOLUSD",1722180843161,1.35076964,185.09,185.03,15.2129]
["bitfinex","SOLUSD",1722180843364,0.34,185.08,184.99,15.2129]
["bitfinex","SOLUSD",1722180843587,1.3512452,185.07,184.99,15.2129]
["bitfinex","SOLUSD",1722180845787,0.17,185.08,185.0,1.87097129]
["bitfinex","SOLUSD",1722180846091,26.65124224,185.1,185.0,1.87097129]
["bitfinex","SOLUSD",1722180846092,0.34,185.09,185.0,1.87097129]
["bitfinex","SOLUSD",1722180846291,0.34,185.09,185.0,0.7899775]
["bitfinex","SOLUSD",1722180846595,1.35120601,185.09,185.0,0.7899775]
["bitfinex","SOLUSD",1722180846800,25.3,185.13,185.0,45.7899775]
["bitfinex","SOLUSD",1722180846979,1.35094203,185.12,185.0,45.7899775]
["bitfinex","SOLUSD",1722180848785,50.67244203,185.12,185.0,45.7899775]
["bitfinex","SOLUSD",1722180848998,0.34,185.11,185.0,45.7899775]
["bitfinex","SOLUSD",1722180850689,0.17,185.11,185.0,45.7899775]
["bitfinex","SOLUSD",1722180851014,4.3215,185.12,185.0,45.7899775]
["bitfinex","SOLUSD",1722180851601,26.99094127,185.13,185.0,45.7899775]
["bitfinex","SOLUSD",1722180851801,0.34,185.12,185.0,45.7899775]
["bitfinex","SOLUSD",1722180854006,25.3,185.13,185.02,15.2]
["bitfinex","SOLUSD",1722180854306,25.3,185.13,185.04,6.3141]
["bitfinex","SOLUSD",1722180854499,25.3,185.13,185.05,1.08058019]
["bitfinex","SOLUSD",1722180854806,25.3,185.13,185.04,6.3141]
["bitfinex","SOLUSD",1722180855589,25.3,185.13,185.05,1.08061877]
["bitfinex","SOLUSD",1722180856104,25.3,185.13,185.04,6.3141]
["bitfinex","SOLUSD",1722180856500,25.3,185.13,185.05,1.080618]
["bitfinex","SOLUSD",1722180856983,25.3,185.13,185.04,6.3141]
["bitfinex","SOLUSD",1722180857582,29.6213,185.13,185.04,6.3141]
["bitfinex","SOLUSD",1722180857785,1.35078641,185.12,185.04,6.3141]
["bitfinex","SOLUSD",1722180858080,4.3217,185.11,185.04,6.3141]
["bitfinex","SOLUSD",1722180858306,1.35094642,185.1,185.04,6.3141]
["bitfinex","SOLUSD",1722180858806,1.35094642,185.1,185.02,15.2]
["bitfinex","SOLUSD",1722180862321,26.65094642,185.1,185.02,15.2]
["bitfinex","SOLUSD",1722180862691,30.97294642,185.1,185.02,15.2]
["bitfinex","SOLUSD",1722180863212,12.65,185.04,185.02,15.2]
["bitfinex","SOLUSD",1722180863820,1.35114872,185.08,185.02,15.2]
["bitfinex","SOLUSD",1722180864117,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180864412,12.65,185.06,185.02,16.2808117]
["bitfinex","SOLUSD",1722180864614,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180866708,12.65,185.05,185.02,15.2]
["bitfinex","SOLUSD",1722180866892,12.65,185.04,185.02,15.2]
["bitfinex","SOLUSD",1722180867108,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180867297,12.65,185.06,185.02,16.28081108]
["bitfinex","SOLUSD",1722180867498,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180869597,12.65,185.05,185.02,15.2]
["bitfinex","SOLUSD",1722180871111,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180871300,4.322,185.1,185.02,15.2]
["bitfinex","SOLUSD",1722180871507,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180871913,4.6617,185.11,185.02,15.2]
["bitfinex","SOLUSD",1722180872106,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180873499,12.65,185.05,185.02,15.2]
["bitfinex","SOLUSD",1722180876237,12.65,185.06,185.02,15.2]
["bitfinex","SOLUSD",1722180876601,14.00106713,185.05,185.02,15.2]
["bitfinex","SOLUSD",1722180876800,12.65,185.04,185.02,15.2]
["bitfinex","SOLUSD",1722180878107,14.00119318,185.03,185.02,15.2]
["bitfinex","SOLUSD",1722180878315,14.00119318,185.03,185.0,0.7899775]
["bitfinex","SOLUSD",1722180878316,12.65,185.03,185.0,0.7899775]
["bitfinex","SOLUSD",1722180878616,12.65,185.01,185.0,0.7899775]
["bitfinex","SOLUSD",1722180880908,12.99,185.01,185.0,0.7899775]
["bitfinex","SOLUSD",1722180881629,17.314,185.01,185.0,0.7899775]
["bitfinex","SOLUSD",1722180883939,12.99,185.01,185.0,0.7899775]
["bitfinex","SOLUSD",1722180884348,12.65,185.01,185.0,0.7899775]
["bitfinex","SOLUSD",1722180886647,4.325,184.97,184.94,15.3833]
["bitfinex","SOLUSD",1722180886870,12.65,184.95,184.94,15.3833]
["bitfinex","SOLUSD",1722180887073,25.3,184.95,184.88,16.0147]
["bitfinex","SOLUSD",1722180887364,12.65,184.9,184.88,16.0147]
["bitfinex","SOLUSD",1722180888246,12.65,184.91,184.88,16.0147]
["bitfinex","SOLUSD",1722180889155,12.65,184.92,184.88,16.0147]
["bitfinex","SOLUSD",1722180889846,12.65,184.9,184.88,16.0147]
["bitfinex","SOLUSD",1722180890059,12.65,184.89,184.88,16.0147]
["bitfinex","SOLUSD",1722180891352,12.65,184.89,184.83,16.0147]
["bitfinex","SOLUSD",1722180891567,12.65,184.87,184.83,16.0147]
["bitfinex","SOLUSD",1722180892669,12.65,184.89,184.83,17.09658434]
["bitfinex","SOLUSD",1722180893255,12.65,184.9,184.83,28.6647]
["bitfinex","SOLUSD",1722180893460,12.65,184.89,184.83,16.0147]
["bitfinex","SOLUSD",1722180897755,12.65,184.88,184.83,16.0147]
["bitfinex","SOLUSD",1722180899173,12.65,184.91,184.84,13.73184973]
["bitfinex","SOLUSD",1722180899379,12.65,184.92,184.84,13.73184973]
["bitfinex","SOLUSD",1722180899872,12.65,184.92,184.85,12.65]
["bitfinex","SOLUSD",1722180900056,12.65,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722180900256,12.65,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722180900462,12.65,184.91,184.84,12.65]
["bitfinex","SOLUSD",1722180901186,5.64478668,184.98,184.87,6.4908]
["bitfinex","SOLUSD",1722180901356,4.3245,185.0,184.88,72.8348]
["bitfinex","SOLUSD",1722180901664,12.65,184.96,184.88,72.8348]
["bitfinex","SOLUSD",1722180901864,12.30301581,185.03,184.9,12.65]
["bitfinex","SOLUSD",1722180902069,12.65,184.99,184.91,57.65]
["bitfinex","SOLUSD",1722180902289,12.65,184.99,184.92,57.65]
["bitfinex","SOLUSD",1722180902586,12.65,184.99,184.92,12.65]
["bitfinex","SOLUSD",1722180902893,12.65,185.01,184.94,15.1848]
["bitfinex","SOLUSD",1722180903062,12.65,185.01,184.95,45.0]
["bitfinex","SOLUSD",1722180903391,12.65,185.0,184.95,45.0]
["bitfinex","SOLUSD",1722180904582,12.65,184.99,184.94,21.6756]
["bitfinex","SOLUSD",1722180905089,1.35141783,185.03,184.94,21.6756]
["bitfinex","SOLUSD",1722180906363,12.65,184.96,184.94,15.1848]
["bitfinex","SOLUSD",1722180906775,12.65,184.95,184.94,15.1848]
["bitfinex","SOLUSD",1722180907175,1.69171936,185.02,184.94,15.1848]
["bitfinex","SOLUSD",1722180907176,12.65,184.96,184.94,15.1848]
["bitfinex","SOLUSD",1722180907773,12.65,184.95,184.94,15.1848]
["bitfinex","SOLUSD",1722180907981,4.3243,185.0,184.94,15.1848]
["bitfinex","SOLUSD",1722180908286,12.65,184.96,184.94,15.1848]
["bitfinex","SOLUSD",1722180909168,12.65,184.95,184.94,15.1848]
["bitfinex","SOLUSD",1722180909889,12.65,184.95,184.9,22.3403]
["bitfinex","SOLUSD",1722180910284,20.34,185.02,184.91,1.0814533]
["bitfinex","SOLUSD",1722180910285,12.65,184.96,184.91,1.0814533]
["bitfinex","SOLUSD",1722180910791,12.65,184.96,184.9,22.3403]
["bitfinex","SOLUSD",1722180911670,4.3245,185.0,184.9,22.3403]
["bitfinex","SOLUSD",1722180911986,0.34,185.02,184.9,34.9903]
["bitfinex","SOLUSD",1722180911987,12.65,184.97,184.9,34.9903]
["bitfinex","SOLUSD",1722180912294,12.65,184.98,184.9,34.9903]
["bitfinex","SOLUSD",1722180913076,12.65,184.98,184.9,24.11346155]
["bitfinex","SOLUSD",1722180913494,12.65,184.96,184.9,11.46346155]
["bitfinex","SOLUSD",1722180913804,12.65,184.95,184.9,11.46346155]
["bitfinex","SOLUSD",1722180914463,12.65,184.96,184.9,11.46346155]
["bitfinex","SOLUSD",1722180914696,12.65,184.97,184.9,24.11346155]
["bitfinex","SOLUSD",1722180915463,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722180916390,12.65,184.97,184.9,24.11346155]
["bitfinex","SOLUSD",1722180916969,12.65,184.97,184.9,11.46346155]
["bitfinex","SOLUSD",1722180917294,12.65,184.96,184.9,11.46346155]
["bitfinex","SOLUSD",1722180919197,12.65,184.97,184.9,24.11346155]
["bitfinex","SOLUSD",1722180919417,12.65,184.98,184.9,24.11346155]
["bitfinex","SOLUSD",1722180919690,12.65,184.97,184.9,24.11346155]
["bitfinex","SOLUSD",1722180920475,0.34,185.02,184.92,12.65]
["bitfinex","SOLUSD",1722180920679,12.65,185.0,184.93,13.73129906]
["bitfinex","SOLUSD",1722180921592,12.65,185.0,184.94,1.08129476]
["bitfinex","SOLUSD",1722180922165,12.65,184.99,184.92,12.65]
["bitfinex","SOLUSD",1722180922378,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722180922587,12.65,184.98,184.92,45.0]
["bitfinex","SOLUSD",1722180923171,12.65,184.97,184.92,45.0]
["bitfinex","SOLUSD",1722180923373,12.65,184.96,184.9,11.46346155]
["bitfinex","SOLUSD",1722180923876,12.65,184.97,184.9,11.46346155]
["bitfinex","SOLUSD",1722180924281,12.65,184.96,184.9,11.46346155]
["bitfinex","SOLUSD",1722180924890,12.65,184.95,184.9,11.46346155]
["bitfinex","SOLUSD",1722180925290,4.3247,184.99,184.9,12.54495678]
["bitfinex","SOLUSD",1722180925291,12.65,184.96,184.9,12.54495678]
["bitfinex","SOLUSD",1722180925607,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722180925783,12.65,184.98,184.92,1.08135602]
["bitfinex","SOLUSD",1722180926497,12.65,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722180926706,12.65,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722180926884,12.65,185.01,184.94,12.65]
["bitfinex","SOLUSD",1722180927078,12.65,185.01,184.93,12.65]
["bitfinex","SOLUSD",1722180927400,12.65,184.99,184.92,12.65]
["bitfinex","SOLUSD",1722180927578,12.65,184.99,184.93,45.0]
["bitfinex","SOLUSD",1722180929300,5.67532485,185.02,184.9,11.46346155]
["bitfinex","SOLUSD",1722180929301,12.65,184.96,184.9,11.46346155]
["bitfinex","SOLUSD",1722180929599,12.65,184.95,184.9,11.46346155]
["bitfinex","SOLUSD",1722180931180,14.0018383,184.94,184.9,11.46346155]
["bitfinex","SOLUSD",1722180931379,12.65,184.94,184.9,11.46346155]
["bitfinex","SOLUSD",1722180934198,12.65,184.93,184.9,11.46346155]
["bitfinex","SOLUSD",1722180934401,12.65,184.94,184.9,11.46346155]
["bitfinex","SOLUSD",1722180934793,4.3245,184.99,184.9,11.46346155]
["bitfinex","SOLUSD",1722180934794,12.65,184.92,184.9,11.46346155]
["bitfinex","SOLUSD",1722180935308,12.65,184.92,184.85,28.5689]
["bitfinex","SOLUSD",1722180935486,12.65,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722180936095,1.35206646,184.91,184.85,28.5689]
["bitfinex","SOLUSD",1722180936294,14.00206646,184.91,184.85,15.9189]
["bitfinex","SOLUSD",1722180936487,12.65,184.91,184.85,15.9189]
["bitfinex","SOLUSD",1722180937012,12.65,184.92,184.85,28.5689]
["bitfinex","SOLUSD",1722180939217,12.65,184.93,184.86,12.65]
["bitfinex","SOLUSD",1722180939592,12.65,184.91,184.85,15.9189]
["bitfinex","SOLUSD",1722180940189,12.65,184.92,184.86,1.08173297]
["bitfinex","SOLUSD",1722180940489,12.65,184.93,184.86,13.73173297]
["bitfinex","SOLUSD",1722180941014,6.3905,184.99,184.88,12.65]
["bitfinex","SOLUSD",1722180941220,12.65,184.96,184.89,13.73151915]
["bitfinex","SOLUSD",1722180941513,6.3905,184.99,184.87,12.65]
["bitfinex","SOLUSD",1722180941514,12.65,184.94,184.87,12.65]
["bitfinex","SOLUSD",1722180941698,12.65,184.93,184.85,15.9189]
["bitfinex","SOLUSD",1722180941885,12.65,184.93,184.86,57.65]
["bitfinex","SOLUSD",1722180942707,12.65,184.93,184.86,58.73162028]
["bitfinex","SOLUSD",1722180942894,12.65,184.93,184.86,57.65]
["bitfinex","SOLUSD",1722180943406,12.65,184.91,184.85,15.9189]
["bitfinex","SOLUSD",1722180944190,12.65,184.91,184.86,0.53289888]
["bitfinex","SOLUSD",1722180944400,12.65,184.93,184.86,1.08170409]
["bitfinex","SOLUSD",1722180944709,12.65,184.93,184.86,13.73170409]
["bitfinex","SOLUSD",1722180946302,6.3905,184.99,184.88,12.65]
["bitfinex","SOLUSD",1722180946303,12.65,184.95,184.88,12.65]
["bitfinex","SOLUSD",1722180946612,12.65,184.96,184.89,1.08149145]
["bitfinex","SOLUSD",1722180946807,12.65,184.95,184.88,12.65]
["bitfinex","SOLUSD",1722180947411,12.65,184.94,184.87,57.65]
["bitfinex","SOLUSD",1722180947716,12.65,184.93,184.86,12.65]
["bitfinex","SOLUSD",1722180947908,12.65,184.94,184.87,13.73161974]
["bitfinex","SOLUSD",1722180948211,12.65,184.95,184.88,57.65]
["bitfinex","SOLUSD",1722180949715,1.35182459,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722180949716,12.65,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722180949913,12.65,184.94,184.87,12.65]
["bitfinex","SOLUSD",1722180950109,12.65,184.93,184.86,12.65]
["bitfinex","SOLUSD",1722180950291,12.65,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722180950817,12.65,184.93,184.86,57.65]
["bitfinex","SOLUSD",1722180951013,12.65,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722180951590,1.35199881,184.92,184.86,57.65]
["bitfinex","SOLUSD",1722180951810,6.3905,184.99,184.88,12.65]
["bitfinex","SOLUSD",1722180952099,12.65,184.96,184.9,12.65]
["bitfinex","SOLUSD",1722180952314,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722180952613,12.65,184.98,184.92,16.94605676]
["bitfinex","SOLUSD",1722180952803,12.65,184.98,184.93,1.08137288]
["bitfinex","SOLUSD",1722180953011,12.65,184.98,184.92,15.8647]
["bitfinex","SOLUSD",1722180954219,12.65,184.95,184.92,15.8647]
["bitfinex","SOLUSD",1722180954424,12.65,184.95,184.88,28.5147]
["bitfinex","SOLUSD",1722180954590,12.65,184.94,184.88,15.8647]
["bitfinex","SOLUSD",1722180955005,12.65,184.93,184.88,15.8647]
["bitfinex","SOLUSD",1722180956319,12.65,184.95,184.88,28.5147]
["bitfinex","SOLUSD",1722180957020,12.65,184.95,184.89,12.65]
["bitfinex","SOLUSD",1722180957318,12.65,184.96,184.89,12.65]
["bitfinex","SOLUSD",1722180958019,12.65,184.94,184.88,28.5147]
["bitfinex","SOLUSD",1722180958324,12.65,184.93,184.88,15.8647]
["bitfinex","SOLUSD",1722180959322,1.35207586,184.95,184.88,15.8647]
["bitfinex","SOLUSD",1722180959323,12.65,184.92,184.88,15.8647]
["bitfinex","SOLUSD",1722180960305,12.65,184.93,184.88,15.8647]
["bitfinex","SOLUSD",1722180960514,1.3520687,185.0,184.88,16.94633173]
["bitfinex","SOLUSD",1722180960716,12.65,184.96,184.89,45.0]
["bitfinex","SOLUSD",1722180961307,12.65,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722180962921,12.65,184.94,184.88,15.8647]
["bitfinex","SOLUSD",1722180963138,12.65,184.93,184.88,15.8647]
["bitfinex","SOLUSD",1722180963517,1.35209247,185.0,184.88,15.8647]
["bitfinex","SOLUSD",1722180963831,12.65,184.94,184.88,15.8647]
["bitfinex","SOLUSD",1722180964055,12.65,184.91,184.88,15.8647]
["bitfinex","SOLUSD",1722180964213,12.65,184.9,184.88,15.8647]
["bitfinex","SOLUSD",1722180964531,12.65,184.91,184.88,15.8647]
["bitfinex","SOLUSD",1722180964720,12.65,184.89,184.84,15.8647]
["bitfinex","SOLUSD",1722180964938,14.00239161,184.88,184.84,15.8647]
["bitfinex","SOLUSD",1722180965228,12.65,184.88,184.84,15.8647]
["bitfinex","SOLUSD",1722180965611,12.65,184.87,184.84,15.8647]
["bitfinex","SOLUSD",1722180965806,14.00237284,184.86,184.84,15.8647]
["bitfinex","SOLUSD",1722180966131,14.00237284,184.86,184.82,0.7899775]
["bitfinex","SOLUSD",1722180966132,12.65,184.86,184.82,0.7899775]
["bitfinex","SOLUSD",1722180966629,14.00248947,184.85,184.82,0.7899775]
["bitfinex","SOLUSD",1722180966812,12.65,184.84,184.82,0.7899775]
["bitfinex","SOLUSD",1722180968220,14.00268968,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722180968429,12.65,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722180970239,12.65,184.88,184.82,0.7899775]
["bitfinex","SOLUSD",1722180970411,12.65,184.89,184.83,16.7086299]
["bitfinex","SOLUSD",1722180970612,12.65,184.88,184.83,15.6267]
["bitfinex","SOLUSD",1722180970826,12.65,184.87,184.83,15.6267]
["bitfinex","SOLUSD",1722180971638,1.35242152,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180971639,12.65,184.86,184.83,15.6267]
["bitfinex","SOLUSD",1722180971840,12.65,184.86,184.82,0.7899775]
["bitfinex","SOLUSD",1722180972031,14.00264228,184.85,184.82,0.7899775]
["bitfinex","SOLUSD",1722180972226,12.65,184.85,184.82,0.7899775]
["bitfinex","SOLUSD",1722180972636,12.65,184.84,184.82,0.7899775]
["bitfinex","SOLUSD",1722180972940,12.65,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722180975123,1.35280367,184.88,184.82,0.7899775]
["bitfinex","SOLUSD",1722180975327,31.9704,184.89,184.82,0.7899775]
["bitfinex","SOLUSD",1722180975636,1.35261787,184.88,184.82,0.7899775]
["bitfinex","SOLUSD",1722180976547,36.2973,184.89,184.82,0.7899775]
["bitfinex","SOLUSD",1722180976745,33.32301852,184.89,184.82,0.7899775]
["bitfinex","SOLUSD",1722180977152,33.32317652,184.89,184.82,0.7899775]
["bitfinex","SOLUSD",1722180977323,4.6671,184.88,184.82,0.7899775]
["bitfinex","SOLUSD",1722180977942,0.34,184.88,184.82,0.7899775]
["bitfinex","SOLUSD",1722180978161,26.70273851,184.92,184.82,0.7899775]
["bitfinex","SOLUSD",1722180978341,45.34,184.91,184.82,0.7899775]
["bitfinex","SOLUSD",1722180978822,4.3269,184.89,184.82,0.7899775]
["bitfinex","SOLUSD",1722180980442,4.6666,184.91,184.82,0.7899775]
["bitfinex","SOLUSD",1722180980946,4.3267,184.9,184.82,0.7899775]
["bitfinex","SOLUSD",1722180982755,4.3269,184.89,184.82,0.7899775]
["bitfinex","SOLUSD",1722180985856,25.35,184.92,184.82,0.7899775]
["bitfinex","SOLUSD",1722180986052,29.6764,184.92,184.82,0.7899775]
["bitfinex","SOLUSD",1722180986236,29.6764,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180986435,29.6764,184.92,184.84,1.08188372]
["bitfinex","SOLUSD",1722180986738,29.6764,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180986946,4.3264,184.91,184.83,15.6267]
["bitfinex","SOLUSD",1722180987531,25.35,184.92,184.84,1.08188844]
["bitfinex","SOLUSD",1722180987845,25.35,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180988047,31.02851418,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180989448,29.6762,184.92,184.84,1.08188831]
["bitfinex","SOLUSD",1722180989939,29.6762,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180990140,26.70236266,184.92,184.83,15.6267]
["bitfinex","SOLUSD",1722180990343,45.34,184.91,184.83,15.6267]
["bitfinex","SOLUSD",1722180990651,1.35261509,184.9,184.83,15.6267]
["bitfinex","SOLUSD",1722180990828,0.34,184.89,184.83,15.6267]
["bitfinex","SOLUSD",1722180991335,4.3273,184.88,184.83,15.6267]
["bitfinex","SOLUSD",1722180992336,5.67991475,184.88,184.83,15.6267]
["bitfinex","SOLUSD",1722180992858,4.3273,184.88,184.83,15.6267]
["bitfinex","SOLUSD",1722180997157,12.68,184.84,184.83,15.6267]
["bitfinex","SOLUSD",1722180997849,12.68,184.85,184.83,15.6267]
["bitfinex","SOLUSD",1722181001166,12.68,184.84,184.83,15.6267]
["bitfinex","SOLUSD",1722181001467,12.68,184.84,184.82,0.7899775]
["bitfinex","SOLUSD",1722181002050,14.03277142,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181002857,12.68,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181004864,4.3277,184.86,184.82,0.7899775]
["bitfinex","SOLUSD",1722181005168,12.68,184.84,184.82,0.7899775]
["bitfinex","SOLUSD",1722181005553,12.68,184.85,184.82,0.7899775]
["bitfinex","SOLUSD",1722181007374,4.3271,184.88,184.82,0.7899775]
["bitfinex","SOLUSD",1722181007552,12.68,184.87,184.82,0.7899775]
["bitfinex","SOLUSD",1722181007747,12.68,184.86,184.82,0.7899775]
["bitfinex","SOLUSD",1722181008154,12.68,184.85,184.82,0.7899775]
["bitfinex","SOLUSD",1722181008355,12.68,184.84,184.82,0.7899775]
["bitfinex","SOLUSD",1722181008563,1.25185075,184.91,184.83,22.1255]
["bitfinex","SOLUSD",1722181008752,52.07228771,184.95,184.83,23.20733017]
["bitfinex","SOLUSD",1722181008951,12.68,184.9,184.84,45.0]
["bitfinex","SOLUSD",1722181011151,12.68,184.9,184.84,46.08175566]
["bitfinex","SOLUSD",1722181012174,12.68,184.89,184.84,45.0]
["bitfinex","SOLUSD",1722181013484,12.68,184.87,184.83,22.1255]
["bitfinex","SOLUSD",1722181015758,12.68,184.87,184.83,15.7907]
["bitfinex","SOLUSD",1722181016651,14.03246466,184.87,184.83,15.7907]
["bitfinex","SOLUSD",1722181016959,12.68,184.85,184.83,15.7907]
["bitfinex","SOLUSD",1722181017553,12.68,184.86,184.83,15.7907]
["bitfinex","SOLUSD",1722181018383,12.68,184.85,184.83,15.7907]
["bitfinex","SOLUSD",1722181019259,12.68,184.84,184.83,15.7907]
["bitfinex","SOLUSD",1722181020675,12.68,184.84,184.82,0.7899775]
["bitfinex","SOLUSD",1722181021189,12.68,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181024266,14.03284908,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181025491,12.68,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181025864,18.53118106,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181026477,18.70118106,184.83,184.82,0.7899775]
["bitfinex","SOLUSD",1722181027567,18.70118106,184.83,184.73,15.7907]
["bitfinex","SOLUSD",1722181027568,4.3294,184.79,184.73,15.7907]
["bitfinex","SOLUSD",1722181027784,12.68,184.75,184.73,15.7907]
["bitfinex","SOLUSD",1722181027995,12.68,184.74,184.66,16.3055]
["bitfinex","SOLUSD",1722181028296,12.68,184.72,184.66,16.3055]
["bitfinex","SOLUSD",1722181031789,12.68,184.71,184.66,16.3055]
["bitfinex","SOLUSD",1722181032970,12.68,184.71,184.67,1.08283727]
["bitfinex","SOLUSD",1722181033162,12.68,184.72,184.68,1.08282123]
["bitfinex","SOLUSD",1722181033366,12.68,184.72,184.66,16.3055]
["bitfinex","SOLUSD",1722181033582,5.62327949,184.79,184.72,16.3055]
["bitfinex","SOLUSD",1722181033783,12.68,184.79,184.72,28.9855]
["bitfinex","SOLUSD",1722181033988,5.68140245,184.83,184.73,57.68]
["bitfinex","SOLUSD",1722181034192,12.68,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722181034393,12.68,184.79,184.72,16.3055]
["bitfinex","SOLUSD",1722181034599,12.68,184.79,184.72,28.9855]
["bitfinex","SOLUSD",1722181035174,12.68,184.79,184.72,16.3055]
["bitfinex","SOLUSD",1722181035376,12.68,184.79,184.72,28.9855]
["bitfinex","SOLUSD",1722181035582,12.68,184.77,184.72,16.3055]
["bitfinex","SOLUSD",1722181036284,12.68,184.76,184.72,16.3055]
["bitfinex","SOLUSD",1722181037179,1.35321763,184.83,184.72,16.3055]
["bitfinex","SOLUSD",1722181037494,12.68,184.78,184.72,17.38807231]
["bitfinex","SOLUSD",1722181037695,12.68,184.78,184.72,16.3055]
["bitfinex","SOLUSD",1722181038003,12.68,184.77,184.72,16.3055]
["bitfinex","SOLUSD",1722181039378,1.35320979,184.76,184.72,16.3055]
["bitfinex","SOLUSD",1722181039873,4.6687,184.82,184.72,16.3055]
["bitfinex","SOLUSD",1722181040080,12.68,184.76,184.72,16.3055]
["bitfinex","SOLUSD",1722181041201,12.68,184.77,184.72,16.3055]
["bitfinex","SOLUSD",1722181044079,4.3288,184.81,184.72,16.3055]
["bitfinex","SOLUSD",1722181044293,12.68,184.78,184.72,16.3055]
["bitfinex","SOLUSD",1722181045973,12.68,184.77,184.72,16.3055]
["bitfinex","SOLUSD",1722181046174,12.68,184.76,184.72,16.3055]
["bitfinex","SOLUSD",1722181046786,12.68,184.75,184.72,16.3055]
["bitfinex","SOLUSD",1722181047886,5.63053787,184.82,184.72,16.3055]
["bitfinex","SOLUSD",1722181047887,12.68,184.76,184.72,16.3055]
["bitfinex","SOLUSD",1722181048101,12.68,184.77,184.72,16.3055]
["bitfinex","SOLUSD",1722181049991,12.68,184.76,184.72,16.3055]
["bitfinex","SOLUSD",1722181050309,12.68,184.75,184.72,16.3055]
["bitfinex","SOLUSD",1722181050615,12.68,184.74,184.72,16.3055]
["bitfinex","SOLUSD",1722181051285,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181051483,12.68,184.74,184.68,16.96161126]
["bitfinex","SOLUSD",1722181052291,12.68,184.74,184.68,15.8789]
["bitfinex","SOLUSD",1722181052523,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181053387,12.68,184.72,184.68,15.8789]
["bitfinex","SOLUSD",1722181053592,12.68,184.71,184.68,15.8789]
["bitfinex","SOLUSD",1722181054308,12.68,184.72,184.68,15.8789]
["bitfinex","SOLUSD",1722181056910,12.68,184.73,184.69,1.08282841]
["bitfinex","SOLUSD",1722181057489,12.68,184.74,184.68,15.8789]
["bitfinex","SOLUSD",1722181057804,12.68,184.74,184.69,45.0]
["bitfinex","SOLUSD",1722181058403,9.96124485,184.8,184.7,12.68]
["bitfinex","SOLUSD",1722181058611,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722181059722,12.68,184.78,184.71,45.0]
["bitfinex","SOLUSD",1722181060513,12.68,184.78,184.71,57.68]
["bitfinex","SOLUSD",1722181060723,12.68,184.78,184.72,1.08249954]
["bitfinex","SOLUSD",1722181060896,12.68,184.77,184.72,1.08249954]
["bitfinex","SOLUSD",1722181061531,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722181063918,12.68,184.77,184.71,46.0824994]
["bitfinex","SOLUSD",1722181064918,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722181067018,12.68,184.74,184.69,6.0733]
["bitfinex","SOLUSD",1722181067316,12.68,184.73,184.69,7.15601156]
["bitfinex","SOLUSD",1722181067704,12.68,184.74,184.69,7.15601156]
["bitfinex","SOLUSD",1722181068003,12.68,184.75,184.7,45.0]
["bitfinex","SOLUSD",1722181068315,12.68,184.75,184.69,6.0733]
["bitfinex","SOLUSD",1722181068492,12.68,184.74,184.69,6.0733]
["bitfinex","SOLUSD",1722181069899,12.68,184.74,184.68,15.8789]
["bitfinex","SOLUSD",1722181069900,12.68,184.72,184.68,15.8789]
["bitfinex","SOLUSD",1722181070227,12.68,184.71,184.68,15.8789]
["bitfinex","SOLUSD",1722181071309,50.72,184.77,184.68,15.8789]
["bitfinex","SOLUSD",1722181071310,12.68,184.72,184.68,15.8789]
["bitfinex","SOLUSD",1722181071508,11.68430061,184.8,184.69,1.08279674]
["bitfinex","SOLUSD",1722181071708,12.68,184.73,184.69,1.08279674]
["bitfinex","SOLUSD",1722181072023,12.68,184.74,184.69,1.08279674]
["bitfinex","SOLUSD",1722181073415,4.3292,184.79,184.69,57.68]
["bitfinex","SOLUSD",1722181073621,12.68,184.78,184.71,12.68]
["bitfinex","SOLUSD",1722181073915,12.68,184.77,184.7,13.76261558]
["bitfinex","SOLUSD",1722181074120,4.3292,184.8,184.71,45.0]
["bitfinex","SOLUSD",1722181074295,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722181074494,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181075822,12.68,184.73,184.69,45.0]
["bitfinex","SOLUSD",1722181076204,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181076522,12.68,184.72,184.68,15.8789]
["bitfinex","SOLUSD",1722181076904,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181077716,12.68,184.74,184.68,15.8789]
["bitfinex","SOLUSD",1722181078527,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181079019,12.68,184.74,184.69,1.08271171]
["bitfinex","SOLUSD",1722181079224,12.68,184.75,184.69,1.08271171]
["bitfinex","SOLUSD",1722181079903,4.3295,184.78,184.69,1.08271171]
["bitfinex","SOLUSD",1722181080103,12.68,184.76,184.69,46.08271171]
["bitfinex","SOLUSD",1722181080324,12.68,184.76,184.69,45.0]
["bitfinex","SOLUSD",1722181081120,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722181081626,12.68,184.74,184.68,15.8789]
["bitfinex","SOLUSD",1722181084024,12.68,184.73,184.68,15.8789]
["bitfinex","SOLUSD",1722181085127,12.68,184.74,184.68,15.8789]
["bitfinex","SOLUSD",1722181087629,12.68,184.75,184.68,15.8789]
["bitfinex","SOLUSD",1722181087818,12.68,184.75,184.69,46.08262634]
["bitfinex","SOLUSD",1722181088324,12.68,184.76,184.69,58.76262634]
["bitfinex","SOLUSD",1722181088532,9.95543951,184.81,184.7,12.68]
["bitfinex","SOLUSD",1722181088701,12.68,184.78,184.71,1.08256166]
["bitfinex","SOLUSD",1722181089418,12.68,184.78,184.71,45.0]
["bitfinex","SOLUSD",1722181089934,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722181092514,12.68,184.78,184.71,57.68]
["bitfinex","SOLUSD",1722181092716,12.68,184.76,184.71,45.0]
["bitfinex","SOLUSD",1722181093118,12.68,184.76,184.7,45.0]
["bitfinex","SOLUSD",1722181095224,12.68,184.76,184.69,12.68]
["bitfinex","SOLUSD",1722181095623,12.68,184.76,184.68,28.5589]
["bitfinex","SOLUSD",1722181095824,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722181100247,1.35322201,184.83,184.7,12.68]
["bitfinex","SOLUSD",1722181100425,12.68,184.78,184.71,45.0]
["bitfinex","SOLUSD",1722181101050,12.68,184.77,184.71,45.0]
["bitfinex","SOLUSD",1722181101343,12.68,184.77,184.7,12.68]
["bitfinex","SOLUSD",1722181101544,4.329,184.8,184.69,12.68]
["bitfinex","SOLUSD",1722181101545,12.68,184.76,184.69,12.68]
["bitfinex","SOLUSD",1722181101724,12.68,184.76,184.7,45.0]
["bitfinex","SOLUSD",1722181102243,12.68,184.77,184.7,45.0]
["bitfinex","SOLUSD",1722181103045,12.68,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722181103249,12.68,184.81,184.75,45.0]
["bitfinex","SOLUSD",1722181103417,12.68,184.81,184.76,1.08229196]
["bitfinex","SOLUSD",1722181104019,12.68,184.81,184.75,45.0]
["bitfinex","SOLUSD",1722181104320,12.68,184.8,184.75,45.0]
["bitfinex","SOLUSD",1722181104541,12.68,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181105338,18.42460818,184.89,184.75,13.76229191]
["bitfinex","SOLUSD",1722181105647,20.2008,184.91,184.81,12.68]
["bitfinex","SOLUSD",1722181105823,6.4821,184.93,184.82,46.08190407]
["bitfinex","SOLUSD",1722181105824,12.68,184.88,184.82,46.08190407]
["bitfinex","SOLUSD",1722181106017,12.68,184.89,184.83,1.08178912]
["bitfinex","SOLUSD",1722181106217,12.68,184.89,184.82,57.68]
["bitfinex","SOLUSD",1722181106650,6.4821,184.93,184.82,57.68]
["bitfinex","SOLUSD",1722181106953,12.68,184.89,184.83,1.08174866]
["bitfinex","SOLUSD",1722181107241,12.68,184.89,184.82,57.68]
["bitfinex","SOLUSD",1722181107546,12.68,184.88,184.82,45.0]
["bitfinex","SOLUSD",1722181108127,12.68,184.84,184.78,15.4203]
["bitfinex","SOLUSD",1722181108656,12.68,184.82,184.78,15.4203]
["bitfinex","SOLUSD",1722181108860,12.68,184.81,184.78,15.4203]
["bitfinex","SOLUSD",1722181111460,12.68,184.81,184.7,2.17292452]
["bitfinex","SOLUSD",1722181111461,12.68,184.79,184.72,15.6655]
["bitfinex","SOLUSD",1722181111756,12.68,184.76,184.72,15.6655]
["bitfinex","SOLUSD",1722181113229,12.68,184.77,184.72,15.6655]
["bitfinex","SOLUSD",1722181114151,12.68,184.78,184.72,15.6655]
["bitfinex","SOLUSD",1722181115935,12.68,184.76,184.72,15.6655]
["bitfinex","SOLUSD",1722181116137,12.68,184.74,184.66,15.6655]
["bitfinex","SOLUSD",1722181116449,12.68,184.73,184.66,28.3455]
["bitfinex","SOLUSD",1722181116648,12.68,184.73,184.67,1.08269978]
["bitfinex","SOLUSD",1722181116854,12.68,184.73,184.68,1.08276444]
["bitfinex","SOLUSD",1722181119743,12.68,184.73,184.66,28.3455]
["bitfinex","SOLUSD",1722181119944,12.68,184.72,184.66,15.6655]
["bitfinex","SOLUSD",1722181120552,12.68,184.72,184.66,16.74831588]
["bitfinex","SOLUSD",1722181121076,12.68,184.75,184.68,12.68]
["bitfinex","SOLUSD",1722181121251,12.68,184.76,184.69,58.76261992]
["bitfinex","SOLUSD",1722181121935,12.68,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722181122141,12.68,184.73,184.66,28.3455]
["bitfinex","SOLUSD",1722181122356,12.68,184.73,184.67,1.08279116]
["bitfinex","SOLUSD",1722181122537,12.21086241,184.81,184.69,12.68]
["bitfinex","SOLUSD",1722181122855,12.68,184.76,184.69,12.68]
["bitfinex","SOLUSD",1722181123056,12.21086241,184.81,184.69,12.68]
["bitfinex","SOLUSD",1722181123360,12.68,184.77,184.7,12.68]
["bitfinex","SOLUSD",1722181124067,12.68,184.76,184.69,12.68]
["bitfinex","SOLUSD",1722181124257,12.68,184.73,184.66,15.6655]
["bitfinex","SOLUSD",1722181124563,12.68,184.73,184.67,45.0]
["bitfinex","SOLUSD",1722181124735,12.68,184.68,184.66,15.6655]
["bitfinex","SOLUSD",1722181124940,12.68,184.68,184.64,9.45507882]
["bitfinex","SOLUSD",1722181125140,12.68,184.68,184.65,1.08297858]
["bitfinex","SOLUSD",1722181125362,12.68,184.69,184.65,1.08297858]
["bitfinex","SOLUSD",1722181126052,12.68,184.68,184.64,9.45507882]
["bitfinex","SOLUSD",1722181126445,4.3309,184.72,184.64,9.45507882]
["bitfinex","SOLUSD",1722181126446,12.68,184.66,184.64,9.45507882]
["bitfinex","SOLUSD",1722181127941,12.68,184.65,184.64,9.45507882]
["bitfinex","SOLUSD",1722181130344,12.68,184.65,184.63,0.7899775]
["bitfinex","SOLUSD",1722181130554,12.68,184.68,184.63,0.7899775]
["bitfinex","SOLUSD",1722181130555,12.68,184.64,184.63,0.7899775]
["bitfinex","SOLUSD",1722181131379,12.68,184.64,184.55,6.5579]
["bitfinex","SOLUSD",1722181131380,19.296,184.64,184.5,16.1564]
["bitfinex","SOLUSD",1722181131569,12.68,184.55,184.5,16.1564]
["bitfinex","SOLUSD",1722181131759,12.68,184.56,184.5,16.1564]
["bitfinex","SOLUSD",1722181132948,12.68,184.56,184.51,45.0]
["bitfinex","SOLUSD",1722181133165,4.3344,184.57,184.5,16.1564]
["bitfinex","SOLUSD",1722181133375,25.43,184.58,184.5,16.1564]
["bitfinex","SOLUSD",1722181133668,41.1973,184.61,184.51,1.08390389]
["bitfinex","SOLUSD",1722181133966,41.1973,184.61,184.5,16.1564]
["bitfinex","SOLUSD",1722181133967,25.43,184.61,184.5,16.1564]
["bitfinex","SOLUSD",1722181134144,4.334,184.59,184.5,16.1564]
["bitfinex","SOLUSD",1722181134351,25.43,184.61,184.5,16.1564]
["bitfinex","SOLUSD",1722181134866,0.34,184.63,184.51,45.0]
["bitfinex","SOLUSD",1722181134867,29.7634,184.62,184.51,45.0]
["bitfinex","SOLUSD",1722181135259,25.43,184.62,184.51,45.0]
["bitfinex","SOLUSD",1722181136341,6.616,184.64,184.52,1.42352057]
["bitfinex","SOLUSD",1722181136547,6.616,184.64,184.52,21.42352057]
["bitfinex","SOLUSD",1722181136753,1.35429941,184.63,184.53,45.0]
["bitfinex","SOLUSD",1722181137050,6.616,184.64,184.54,1.08344771]
["bitfinex","SOLUSD",1722181137247,25.43,184.65,184.53,45.0]
["bitfinex","SOLUSD",1722181137658,31.11675456,184.65,184.53,45.0]
["bitfinex","SOLUSD",1722181138065,25.43,184.65,184.53,45.0]
["bitfinex","SOLUSD",1722181138368,25.43,184.65,184.54,1.08341378]
["bitfinex","SOLUSD",1722181138566,25.43,184.65,184.53,45.0]
["bitfinex","SOLUSD",1722181138756,29.7625,184.65,184.53,45.0]
["bitfinex","SOLUSD",1722181138956,25.43,184.65,184.53,45.0]
["bitfinex","SOLUSD",1722181139163,25.43,184.65,184.54,1.08340784]
["bitfinex","SOLUSD",1722181139365,13.61161928,184.68,184.56,15.3258]
["bitfinex","SOLUSD",1722181139366,37.68735736,184.68,184.56,15.3258]
["bitfinex","SOLUSD",1722181139672,25.43,184.68,184.57,46.08328133]
["bitfinex","SOLUSD",1722181140059,1.3539535,184.67,184.57,45.0]
["bitfinex","SOLUSD",1722181140456,29.7618,184.68,184.57,45.0]
["bitfinex","SOLUSD",1722181140852,25.43,184.68,184.57,45.0]
["bitfinex","SOLUSD",1722181141047,4.3315,184.7,184.58,1.08313174]
["bitfinex","SOLUSD",1722181141468,1.3539238,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722181141680,31.06380777,184.71,184.56,15.3258]
["bitfinex","SOLUSD",1722181141975,29.7619,184.68,184.57,20.0]
["bitfinex","SOLUSD",1722181142155,1.35412916,184.67,184.56,15.3258]
["bitfinex","SOLUSD",1722181142874,5.68612916,184.67,184.56,15.3258]
["bitfinex","SOLUSD",1722181143055,5.68612916,184.67,184.57,45.0]
["bitfinex","SOLUSD",1722181144280,4.3323,184.66,184.57,45.0]
["bitfinex","SOLUSD",1722181144576,1.35420292,184.65,184.57,45.0]
["bitfinex","SOLUSD",1722181144778,4.3328,184.64,184.56,15.3258]
["bitfinex","SOLUSD",1722181144952,25.43,184.68,184.57,1.08337301]
["bitfinex","SOLUSD",1722181145152,0.34,184.67,184.57,1.08337301]
["bitfinex","SOLUSD",1722181145351,1.69422428,184.67,184.56,15.3258]
["bitfinex","SOLUSD",1722181145569,4.3323,184.66,184.56,15.3258]
["bitfinex","SOLUSD",1722181145803,25.43,184.64,184.56,15.3258]
["bitfinex","SOLUSD",1722181145975,29.7636,184.61,184.51,15.3258]
["bitfinex","SOLUSD",1722181146278,4.3337,184.6,184.52,1.08369667]
["bitfinex","SOLUSD",1722181146459,4.3345,184.57,184.47,15.3258]
["bitfinex","SOLUSD",1722181146658,29.7641,184.58,184.47,15.3258]
["bitfinex","SOLUSD",1722181146862,0.17,184.57,184.47,15.3258]
["bitfinex","SOLUSD",1722181148071,29.7641,184.58,184.48,1.08388512]
["bitfinex","SOLUSD",1722181148377,4.3346,184.56,184.47,15.3258]
["bitfinex","SOLUSD",1722181148558,25.43,184.58,184.47,16.40962353]
["bitfinex","SOLUSD",1722181148559,29.7643,184.58,184.47,16.40962353]
["bitfinex","SOLUSD",1722181149258,25.43,184.58,184.47,16.40962353]
["bitfinex","SOLUSD",1722181149468,25.43,184.58,184.48,45.0]
["bitfinex","SOLUSD",1722181149781,29.7642,184.58,184.48,45.0]
["bitfinex","SOLUSD",1722181150279,25.43,184.58,184.49,1.08383535]
["bitfinex","SOLUSD",1722181150758,25.43,184.58,184.48,45.0]
["bitfinex","SOLUSD",1722181150964,4.334,184.59,184.48,45.0]
["bitfinex","SOLUSD",1722181151166,25.43,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181151360,1.35505305,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181151564,5.69035305,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181151758,4.3353,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181152260,4.3351,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181152468,26.78501656,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181152677,1.52506811,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181152974,6.3967,184.58,184.46,1.08409023]
["bitfinex","SOLUSD",1722181153188,1.69511279,184.57,184.45,0.7899775]
["bitfinex","SOLUSD",1722181153475,25.43,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181153779,0.17,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181154074,4.3354,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181154270,4.3355,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181154658,4.3353,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181154867,5.8608877,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181155264,4.3358,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181155584,26.78528275,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181155888,4.6762,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181156377,31.12126275,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181156556,43.11752473,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181156757,0.34,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181157060,4.6755,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181157278,4.6756,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181157479,5.6911035,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181158083,0.34,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181158300,1.35529382,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181158479,0.17,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181158779,4.6755,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181159280,1.3552902,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181159594,5.6910902,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181159761,0.34,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181159958,0.17,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181160370,29.7653,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181160572,1.35524746,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181160777,0.34,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181161282,4.6758,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181161482,0.17,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181161688,4.3355,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181162679,25.77,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181162888,0.17,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181163074,4.5056,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181163277,4.3359,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181165290,1.35531488,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181165584,0.34,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181165892,4.3362,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181166774,4.6758,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181166976,0.34,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181167181,12.73,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181167966,12.73,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181172863,5.64475159,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181173079,12.73,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181173298,12.73,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181178778,12.73,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181179696,12.73,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181181492,4.3359,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181181697,12.73,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181184794,4.3355,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181184991,12.73,184.49,184.45,16.0446775]
["bitfinex","SOLUSD",1722181185588,12.73,184.5,184.45,16.0446775]
["bitfinex","SOLUSD",1722181185773,0.34,184.54,184.45,16.0446775]
["bitfinex","SOLUSD",1722181185973,1.35519829,184.56,184.45,16.0446775]
["bitfinex","SOLUSD",1722181186173,1.35519829,184.56,184.46,45.0]
["bitfinex","SOLUSD",1722181186174,12.73,184.52,184.46,45.0]
["bitfinex","SOLUSD",1722181186375,12.73,184.51,184.46,45.0]
["bitfinex","SOLUSD",1722181186574,12.73,184.5,184.45,16.0446775]
["bitfinex","SOLUSD",1722181186793,12.73,184.49,184.45,16.0446775]
["bitfinex","SOLUSD",1722181187188,1.35517106,184.53,184.45,16.0446775]
["bitfinex","SOLUSD",1722181187405,12.73,184.51,184.45,16.0446775]
["bitfinex","SOLUSD",1722181187706,11.92835469,184.57,184.45,16.0446775]
["bitfinex","SOLUSD",1722181187707,12.73,184.49,184.45,16.0446775]
["bitfinex","SOLUSD",1722181188001,12.73,184.48,184.45,16.0446775]
["bitfinex","SOLUSD",1722181188381,12.73,184.49,184.45,16.0446775]
["bitfinex","SOLUSD",1722181188786,1.35516459,184.54,184.45,16.0446775]
["bitfinex","SOLUSD",1722181188787,12.73,184.47,184.45,16.0446775]
["bitfinex","SOLUSD",1722181189698,12.73,184.48,184.45,16.0446775]
["bitfinex","SOLUSD",1722181190994,12.73,184.47,184.45,16.0446775]
["bitfinex","SOLUSD",1722181191300,12.73,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181191477,1.35544239,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181191688,12.73,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181192701,5.63712383,184.57,184.45,0.7899775]
["bitfinex","SOLUSD",1722181193004,12.73,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181193298,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181194602,4.3351,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181194786,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181194981,0.17,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181194982,12.73,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181195491,12.73,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181195705,4.3353,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181195907,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181196302,12.73,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181197380,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181199289,12.73,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181200981,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181201683,12.73,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181201890,4.3356,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181202120,12.73,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181202416,12.73,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181205112,4.3355,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181205615,12.73,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181205822,12.73,184.51,184.45,45.7899775]
["bitfinex","SOLUSD",1722181207410,4.3347,184.56,184.45,45.7899775]
["bitfinex","SOLUSD",1722181207603,12.73,184.52,184.45,45.7899775]
["bitfinex","SOLUSD",1722181207809,1.35497276,184.54,184.45,45.7899775]
["bitfinex","SOLUSD",1722181208136,1.35497276,184.54,184.46,30.34626967]
["bitfinex","SOLUSD",1722181208137,12.73,184.54,184.46,30.34626967]
["bitfinex","SOLUSD",1722181208303,12.73,184.53,184.47,45.0]
["bitfinex","SOLUSD",1722181208631,12.73,184.52,184.47,45.0]
["bitfinex","SOLUSD",1722181208832,4.5044,184.57,184.47,45.0]
["bitfinex","SOLUSD",1722181209136,12.73,184.53,184.47,45.0]
["bitfinex","SOLUSD",1722181209504,4.5044,184.57,184.47,45.0]
["bitfinex","SOLUSD",1722181209505,12.73,184.52,184.47,45.0]
["bitfinex","SOLUSD",1722181211015,0.17,184.57,184.47,57.73]
["bitfinex","SOLUSD",1722181211349,16.38540517,184.58,184.49,12.73]
["bitfinex","SOLUSD",1722181211350,12.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722181211821,12.73,184.57,184.5,57.73]
["bitfinex","SOLUSD",1722181212023,12.73,184.58,184.52,16.5323]
["bitfinex","SOLUSD",1722181212439,12.73,184.57,184.52,16.5323]
["bitfinex","SOLUSD",1722181212643,4.3339,184.59,184.52,16.5323]
["bitfinex","SOLUSD",1722181212938,12.73,184.53,184.48,22.8357]
["bitfinex","SOLUSD",1722181213238,12.73,184.52,184.48,16.5323]
["bitfinex","SOLUSD",1722181213620,12.73,184.51,184.48,16.5323]
["bitfinex","SOLUSD",1722181213835,12.73,184.5,184.48,16.5323]
["bitfinex","SOLUSD",1722181214823,12.73,184.51,184.48,16.5323]
["bitfinex","SOLUSD",1722181215536,12.73,184.53,184.48,16.5323]
["bitfinex","SOLUSD",1722181216143,4.3341,184.58,184.48,16.5323]
["bitfinex","SOLUSD",1722181216320,12.73,184.55,184.49,46.08379608]
["bitfinex","SOLUSD",1722181216525,12.73,184.55,184.49,57.73]
["bitfinex","SOLUSD",1722181216817,7.75720591,184.59,184.48,16.5323]
["bitfinex","SOLUSD",1722181216818,12.73,184.51,184.48,16.5323]
["bitfinex","SOLUSD",1722181218123,12.73,184.52,184.48,16.5323]
["bitfinex","SOLUSD",1722181218647,12.73,184.53,184.48,16.5323]
["bitfinex","SOLUSD",1722181219147,12.73,184.54,184.48,16.5323]
["bitfinex","SOLUSD",1722181219724,12.73,184.53,184.48,16.5323]
["bitfinex","SOLUSD",1722181219933,12.73,184.52,184.48,16.5323]
["bitfinex","SOLUSD",1722181220342,1.35504634,184.58,184.48,16.5323]
["bitfinex","SOLUSD",1722181220343,12.73,184.51,184.48,16.5323]
["bitfinex","SOLUSD",1722181221147,12.73,184.54,184.48,16.5323]
["bitfinex","SOLUSD",1722181221520,1.35479592,184.58,184.48,16.5323]
["bitfinex","SOLUSD",1722181221521,1.35481856,184.58,184.48,16.5323]
["bitfinex","SOLUSD",1722181221830,1.35481856,184.58,184.49,45.0]
["bitfinex","SOLUSD",1722181222443,12.73,184.55,184.49,45.0]
["bitfinex","SOLUSD",1722181223848,12.73,184.56,184.49,46.08371698]
["bitfinex","SOLUSD",1722181224223,12.73,184.56,184.49,58.81371698]
["bitfinex","SOLUSD",1722181224742,12.73,184.56,184.5,20.0]
["bitfinex","SOLUSD",1722181224946,12.73,184.56,184.51,45.0]
["bitfinex","SOLUSD",1722181225120,12.73,184.57,184.51,45.0]
["bitfinex","SOLUSD",1722181225325,12.73,184.57,184.52,1.08364205]
["bitfinex","SOLUSD",1722181225524,12.73,184.58,184.53,16.5323]
["bitfinex","SOLUSD",1722181225744,12.73,184.58,184.54,1.08359555]
["bitfinex","SOLUSD",1722181226229,12.73,184.58,184.55,1.08360448]
["bitfinex","SOLUSD",1722181226647,16.37980652,184.63,184.55,1.08360448]
["bitfinex","SOLUSD",1722181226948,12.73,184.58,184.53,16.5323]
["bitfinex","SOLUSD",1722181227740,12.73,184.58,184.54,1.08355438]
["bitfinex","SOLUSD",1722181228135,12.73,184.58,184.55,1.08354812]
["bitfinex","SOLUSD",1722181229844,4.3327,184.65,184.54,45.0]
["bitfinex","SOLUSD",1722181230029,12.73,184.59,184.54,45.0]
["bitfinex","SOLUSD",1722181231050,12.73,184.61,184.54,57.73]
["bitfinex","SOLUSD",1722181231231,12.73,184.59,184.54,45.0]
["bitfinex","SOLUSD",1722181232840,5.6439934,184.68,184.56,12.73]
["bitfinex","SOLUSD",1722181233168,9.9758934,184.68,184.57,46.08329646]
["bitfinex","SOLUSD",1722181233460,12.73,184.61,184.57,45.0]
["bitfinex","SOLUSD",1722181233835,12.73,184.62,184.57,45.0]
["bitfinex","SOLUSD",1722181234250,12.73,184.62,184.56,45.0]
["bitfinex","SOLUSD",1722181235039,12.73,184.63,184.56,45.0]
["bitfinex","SOLUSD",1722181236554,12.73,184.62,184.56,45.0]
["bitfinex","SOLUSD",1722181237330,12.73,184.61,184.53,16.5323]
["bitfinex","SOLUSD",1722181237555,12.73,184.61,184.54,32.73]
["bitfinex","SOLUSD",1722181237741,56.56518936,184.68,184.55,12.73]
["bitfinex","SOLUSD",1722181237742,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722181237948,12.73,184.62,184.56,20.0]
["bitfinex","SOLUSD",1722181238151,60.89708936,184.68,184.57,12.73]
["bitfinex","SOLUSD",1722181238152,1.35415937,184.67,184.57,12.73]
["bitfinex","SOLUSD",1722181238361,12.73,184.66,184.59,28.0718]
["bitfinex","SOLUSD",1722181238663,10.4509,184.7,184.6,1.08317461]
["bitfinex","SOLUSD",1722181238863,10.4509,184.7,184.59,15.3418]
["bitfinex","SOLUSD",1722181238864,12.73,184.65,184.59,15.3418]
["bitfinex","SOLUSD",1722181239166,12.73,184.64,184.59,15.3418]
["bitfinex","SOLUSD",1722181239462,12.73,184.63,184.59,15.3418]
["bitfinex","SOLUSD",1722181239757,10.4509,184.7,184.59,15.3418]
["bitfinex","SOLUSD",1722181239758,12.73,184.64,184.59,15.3418]
["bitfinex","SOLUSD",1722181240863,12.73,184.65,184.59,15.3418]
["bitfinex","SOLUSD",1722181241245,12.73,184.64,184.59,15.3418]
["bitfinex","SOLUSD",1722181242432,10.4508,184.7,184.59,15.3418]
["bitfinex","SOLUSD",1722181242433,12.73,184.63,184.59,15.3418]
["bitfinex","SOLUSD",1722181242650,12.73,184.62,184.59,15.3418]
["bitfinex","SOLUSD",1722181251355,12.73,184.6,184.53,15.9417]
["bitfinex","SOLUSD",1722181251549,12.73,184.57,184.53,15.9417]
["bitfinex","SOLUSD",1722181251873,4.333,184.63,184.53,15.9417]
["bitfinex","SOLUSD",1722181251874,12.73,184.56,184.53,15.9417]
["bitfinex","SOLUSD",1722181254153,12.73,184.57,184.53,15.9417]
["bitfinex","SOLUSD",1722181260054,12.73,184.58,184.53,15.9417]
["bitfinex","SOLUSD",1722181260646,12.73,184.57,184.53,15.9417]
["bitfinex","SOLUSD",1722181260969,12.73,184.56,184.53,15.9417]
["bitfinex","SOLUSD",1722181263275,12.73,184.57,184.53,15.9417]
["bitfinex","SOLUSD",1722181265658,14.08465564,184.56,184.53,15.9417]
["bitfinex","SOLUSD",1722181265952,12.73,184.54,184.48,15.9417]
["bitfinex","SOLUSD",1722181266146,12.73,184.51,184.48,15.9417]
["bitfinex","SOLUSD",1722181268953,12.73,184.53,184.48,15.9417]
["bitfinex","SOLUSD",1722181269962,45.34,184.6,184.48,28.6717]
["bitfinex","SOLUSD",1722181270149,12.73,184.55,184.49,1.0838478]
["bitfinex","SOLUSD",1722181270470,12.73,184.56,184.49,57.73]
["bitfinex","SOLUSD",1722181273780,4.3332,184.62,184.5,6.6235]
["bitfinex","SOLUSD",1722181273955,12.73,184.58,184.51,57.73]
["bitfinex","SOLUSD",1722181274261,12.73,184.58,184.51,45.0]
["bitfinex","SOLUSD",1722181274776,5.68775683,184.62,184.51,45.0]
["bitfinex","SOLUSD",1722181275075,12.73,184.58,184.51,57.73]
["bitfinex","SOLUSD",1722181276752,5.65741636,184.64,184.55,12.73]
["bitfinex","SOLUSD",1722181276979,1.35455131,184.66,184.55,12.73]
["bitfinex","SOLUSD",1722181276980,4.3324,184.66,184.55,12.73]
["bitfinex","SOLUSD",1722181277176,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722181277487,12.73,184.61,184.55,45.0]
["bitfinex","SOLUSD",1722181277796,12.73,184.59,184.52,15.31]
["bitfinex","SOLUSD",1722181278095,12.73,184.57,184.52,15.31]
["bitfinex","SOLUSD",1722181278284,12.73,184.56,184.52,15.31]
["bitfinex","SOLUSD",1722181278667,4.3334,184.61,184.52,15.31]
["bitfinex","SOLUSD",1722181278867,12.73,184.57,184.52,15.31]
["bitfinex","SOLUSD",1722181281073,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722181281277,12.73,184.62,184.55,45.0]
["bitfinex","SOLUSD",1722181281685,0.17,184.65,184.52,15.31]
["bitfinex","SOLUSD",1722181281686,12.73,184.6,184.52,15.31]
["bitfinex","SOLUSD",1722181281869,14.08449319,184.59,184.53,20.0]
["bitfinex","SOLUSD",1722181282069,12.73,184.59,184.53,20.0]
["bitfinex","SOLUSD",1722181282294,12.73,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722181282898,12.73,184.61,184.53,32.73]
["bitfinex","SOLUSD",1722181283098,12.73,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722181283707,14.0843851,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722181283910,12.73,184.6,184.54,45.0]
["bitfinex","SOLUSD",1722181284194,12.73,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722181284707,1.35436336,184.6,184.54,45.0]
["bitfinex","SOLUSD",1722181284998,14.08436336,184.6,184.54,45.0]
["bitfinex","SOLUSD",1722181285297,12.73,184.59,184.54,45.0]
["bitfinex","SOLUSD",1722181285470,12.73,184.59,184.53,45.0]
["bitfinex","SOLUSD",1722181285668,12.73,184.61,184.53,57.73]
["bitfinex","SOLUSD",1722181285866,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722181286098,12.73,184.61,184.55,45.0]
["bitfinex","SOLUSD",1722181286274,12.73,184.62,184.55,58.8134275]
["bitfinex","SOLUSD",1722181286470,6.5942,184.67,184.55,58.8134275]
["bitfinex","SOLUSD",1722181286691,12.73,184.62,184.56,28.6065]
["bitfinex","SOLUSD",1722181286893,1.35416118,184.66,184.56,28.6065]
["bitfinex","SOLUSD",1722181286894,12.73,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722181287072,1.35416118,184.66,184.56,15.8765]
["bitfinex","SOLUSD",1722181287073,12.73,184.61,184.56,15.8765]
["bitfinex","SOLUSD",1722181288879,12.73,184.62,184.56,15.8765]
["bitfinex","SOLUSD",1722181291277,12.73,184.61,184.56,15.8765]
["bitfinex","SOLUSD",1722181291480,12.73,184.6,184.56,15.8765]
["bitfinex","SOLUSD",1722181292083,1.35430952,184.67,184.56,15.8765]
["bitfinex","SOLUSD",1722181292290,12.73,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722181292495,10.15534012,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722181292496,5.82364012,184.69,184.57,45.0]
["bitfinex","SOLUSD",1722181292684,12.73,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722181293303,12.73,184.62,184.57,45.0]
["bitfinex","SOLUSD",1722181293605,12.73,184.63,184.57,51.1381]
["bitfinex","SOLUSD",1722181293786,12.73,184.62,184.57,51.1381]
["bitfinex","SOLUSD",1722181294705,12.73,184.62,184.57,6.1381]
["bitfinex","SOLUSD",1722181294887,12.73,184.61,184.56,15.8765]
["bitfinex","SOLUSD",1722181297288,12.73,184.62,184.56,15.8765]
["bitfinex","SOLUSD",1722181299597,12.73,184.61,184.56,15.8765]
["bitfinex","SOLUSD",1722181300386,12.73,184.61,184.52,22.4401]
["bitfinex","SOLUSD",1722181300587,12.73,184.59,184.52,22.4401]
["bitfinex","SOLUSD",1722181300896,12.73,184.58,184.52,22.4401]
["bitfinex","SOLUSD",1722181301307,12.73,184.58,184.52,35.1701]
["bitfinex","SOLUSD",1722181302087,12.73,184.59,184.52,35.1701]
["bitfinex","SOLUSD",1722181302288,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722181302596,1.3545311,184.67,184.53,45.0]
["bitfinex","SOLUSD",1722181302597,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722181302806,12.73,184.64,184.56,12.73]
["bitfinex","SOLUSD",1722181303592,1.35421688,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722181303793,12.73,184.61,184.53,45.0]
["bitfinex","SOLUSD",1722181303986,12.73,184.61,184.54,32.73]
["bitfinex","SOLUSD",1722181305987,12.73,184.62,184.55,57.73]
["bitfinex","SOLUSD",1722181306382,12.73,184.63,184.55,58.81337235]
["bitfinex","SOLUSD",1722181306583,12.73,184.64,184.57,16.302]
["bitfinex","SOLUSD",1722181307108,4.3315,184.7,184.58,12.73]
["bitfinex","SOLUSD",1722181307313,12.73,184.66,184.59,45.0]
["bitfinex","SOLUSD",1722181307614,12.73,184.66,184.59,57.73]
["bitfinex","SOLUSD",1722181307994,12.73,184.66,184.59,45.0]
["bitfinex","SOLUSD",1722181308196,12.73,184.65,184.59,45.0]
["bitfinex","SOLUSD",1722181308595,12.73,184.64,184.59,45.0]
["bitfinex","SOLUSD",1722181308791,12.73,184.62,184.57,16.302]
["bitfinex","SOLUSD",1722181308994,12.73,184.61,184.57,16.302]
["bitfinex","SOLUSD",1722181310009,12.73,184.62,184.57,16.302]
["bitfinex","SOLUSD",1722181310791,12.73,184.62,184.58,1.08348614]
["bitfinex","SOLUSD",1722181311000,12.73,184.62,184.57,16.302]
["bitfinex","SOLUSD",1722181311210,12.73,184.63,184.57,16.302]
["bitfinex","SOLUSD",1722181312893,12.73,184.62,184.57,16.302]
["bitfinex","SOLUSD",1722181313095,12.73,184.61,184.57,16.302]
["bitfinex","SOLUSD",1722181313293,12.73,184.62,184.57,16.302]
["bitfinex","SOLUSD",1722181315114,12.73,184.63,184.57,16.302]
["bitfinex","SOLUSD",1722181315310,12.73,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722181315508,12.73,184.65,184.58,45.0]
["bitfinex","SOLUSD",1722181319901,4.3318,184.68,184.58,45.0]
["bitfinex","SOLUSD",1722181319902,12.73,184.63,184.58,45.0]
["bitfinex","SOLUSD",1722181321005,12.73,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722181321521,12.73,184.63,184.58,45.0]
["bitfinex","SOLUSD",1722181322101,1.35408949,184.66,184.58,45.0]
["bitfinex","SOLUSD",1722181322411,12.73,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722181323909,12.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722181324109,12.73,184.66,184.6,46.08312671]
["bitfinex","SOLUSD",1722181324409,1.35392884,184.71,184.62,15.2501]
["bitfinex","SOLUSD",1722181324615,12.73,184.68,184.62,15.2501]
["bitfinex","SOLUSD",1722181324931,12.73,184.67,184.62,15.2501]
["bitfinex","SOLUSD",1722181325616,5.68460167,184.72,184.62,15.2501]
["bitfinex","SOLUSD",1722181325617,12.73,184.68,184.62,15.2501]
["bitfinex","SOLUSD",1722181325822,12.73,184.68,184.63,45.0]
["bitfinex","SOLUSD",1722181326610,4.3309,184.72,184.63,45.0]
["bitfinex","SOLUSD",1722181326801,9.97981033,184.75,184.63,58.81288621]
["bitfinex","SOLUSD",1722181326998,12.73,184.7,184.63,58.81288621]
["bitfinex","SOLUSD",1722181327222,12.73,184.71,184.64,12.73]
["bitfinex","SOLUSD",1722181327401,12.73,184.72,184.65,57.73]
["bitfinex","SOLUSD",1722181327721,12.73,184.73,184.67,15.8078]
["bitfinex","SOLUSD",1722181328021,12.73,184.73,184.68,45.0]
["bitfinex","SOLUSD",1722181328223,12.73,184.74,184.68,45.0]
["bitfinex","SOLUSD",1722181328629,12.73,184.73,184.68,45.0]
["bitfinex","SOLUSD",1722181329011,253.2,184.77,184.69,1.08269024]
["bitfinex","SOLUSD",1722181329210,12.73,184.73,184.69,1.08269024]
["bitfinex","SOLUSD",1722181329408,12.73,184.74,184.69,1.08269024]
["bitfinex","SOLUSD",1722181329613,12.73,184.74,184.69,1.08267276]
["bitfinex","SOLUSD",1722181330126,12.73,184.74,184.7,1.08260494]
["bitfinex","SOLUSD",1722181330327,4.3296,184.78,184.68,64.1128]
["bitfinex","SOLUSD",1722181330328,12.73,184.75,184.68,64.1128]
["bitfinex","SOLUSD",1722181330528,6.4866,184.81,184.68,64.1128]
["bitfinex","SOLUSD",1722181330529,6.4866,184.81,184.69,12.73]
["bitfinex","SOLUSD",1722181330698,12.73,184.76,184.7,46.08250264]
["bitfinex","SOLUSD",1722181331428,12.73,184.77,184.7,57.73]
["bitfinex","SOLUSD",1722181331729,12.73,184.76,184.7,45.0]
["bitfinex","SOLUSD",1722181332030,12.73,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722181333714,12.73,184.75,184.71,9.44164692]
["bitfinex","SOLUSD",1722181336220,12.73,184.72,184.71,9.44164692]
["bitfinex","SOLUSD",1722181336604,12.73,184.74,184.71,9.44164692]
["bitfinex","SOLUSD",1722181337008,1.35330111,184.83,184.71,9.44164692]
["bitfinex","SOLUSD",1722181337204,12.73,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722181337734,12.73,184.73,184.71,9.44164692]
["bitfinex","SOLUSD",1722181339632,12.73,184.74,184.71,9.44164692]
["bitfinex","SOLUSD",1722181340011,12.73,184.75,184.71,9.44164692]
["bitfinex","SOLUSD",1722181340213,12.73,184.76,184.71,9.44164692]
["bitfinex","SOLUSD",1722181340406,5.68242597,184.79,184.71,9.44164692]
["bitfinex","SOLUSD",1722181340729,12.73,184.76,184.71,9.44164692]
["bitfinex","SOLUSD",1722181340943,12.73,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722181341136,12.73,184.77,184.72,45.0]
["bitfinex","SOLUSD",1722181342529,12.73,184.79,184.73,15.8078]
["bitfinex","SOLUSD",1722181342748,12.73,184.8,184.73,28.5378]
["bitfinex","SOLUSD",1722181343037,12.73,184.81,184.74,45.0]
["bitfinex","SOLUSD",1722181343206,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181343405,1.35284459,184.83,184.74,45.0]
["bitfinex","SOLUSD",1722181343608,6.4866,184.85,184.74,45.0]
["bitfinex","SOLUSD",1722181343808,12.73,184.79,184.73,28.5378]
["bitfinex","SOLUSD",1722181344134,12.73,184.77,184.73,15.8078]
["bitfinex","SOLUSD",1722181344438,12.73,184.74,184.73,15.8078]
["bitfinex","SOLUSD",1722181344631,12.73,184.75,184.73,15.8078]
["bitfinex","SOLUSD",1722181345322,12.73,184.76,184.73,15.8078]
["bitfinex","SOLUSD",1722181345729,12.73,184.77,184.73,15.8078]
["bitfinex","SOLUSD",1722181345943,4.3285,184.82,184.73,15.8078]
["bitfinex","SOLUSD",1722181346132,1.35299329,184.81,184.73,15.8078]
["bitfinex","SOLUSD",1722181346440,6.4866,184.85,184.74,45.0]
["bitfinex","SOLUSD",1722181346620,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181347237,12.73,184.8,184.74,57.73]
["bitfinex","SOLUSD",1722181347425,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181348724,10.8146,184.85,184.74,45.0]
["bitfinex","SOLUSD",1722181349036,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181350427,50.92,184.86,184.74,57.73]
["bitfinex","SOLUSD",1722181350428,12.73,184.81,184.74,57.73]
["bitfinex","SOLUSD",1722181351329,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181352248,12.73,184.79,184.74,45.0]
["bitfinex","SOLUSD",1722181353230,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181353455,12.73,184.81,184.74,45.0]
["bitfinex","SOLUSD",1722181353647,12.73,184.81,184.74,58.81220859]
["bitfinex","SOLUSD",1722181355031,12.73,184.81,184.74,57.73]
["bitfinex","SOLUSD",1722181355850,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181356224,12.73,184.81,184.74,57.73]
["bitfinex","SOLUSD",1722181356650,12.73,184.81,184.74,58.81221437]
["bitfinex","SOLUSD",1722181357260,12.73,184.81,184.74,57.73]
["bitfinex","SOLUSD",1722181358528,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181358959,55.2478,184.86,184.74,52.11603541]
["bitfinex","SOLUSD",1722181359246,12.73,184.82,184.75,12.9]
["bitfinex","SOLUSD",1722181359460,7.0026681,184.87,184.77,16.3773]
["bitfinex","SOLUSD",1722181359629,12.73,184.84,184.78,0.17]
["bitfinex","SOLUSD",1722181359822,12.73,184.84,184.78,45.17]
["bitfinex","SOLUSD",1722181360253,12.73,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181362958,12.73,184.85,184.78,57.73]
["bitfinex","SOLUSD",1722181363255,12.73,184.85,184.78,45.0]
["bitfinex","SOLUSD",1722181363422,12.73,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181365347,12.73,184.85,184.78,57.73]
["bitfinex","SOLUSD",1722181366562,12.73,184.86,184.79,13.81194186]
["bitfinex","SOLUSD",1722181366859,12.73,184.87,184.8,57.73]
["bitfinex","SOLUSD",1722181367153,12.73,184.88,184.82,15.5228]
["bitfinex","SOLUSD",1722181367459,12.73,184.89,184.83,45.0]
["bitfinex","SOLUSD",1722181367656,4.3261,184.92,184.84,15.5228]
["bitfinex","SOLUSD",1722181368036,14.08215977,184.91,184.84,15.5228]
["bitfinex","SOLUSD",1722181368352,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181368863,1.35215977,184.91,184.84,15.5228]
["bitfinex","SOLUSD",1722181369053,4.3259,184.94,184.84,15.5228]
["bitfinex","SOLUSD",1722181369256,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181371552,12.73,184.89,184.84,15.5228]
["bitfinex","SOLUSD",1722181371758,12.73,184.87,184.84,15.5228]
["bitfinex","SOLUSD",1722181372132,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181372545,12.73,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722181374974,0.17,184.95,184.86,0.532965]
["bitfinex","SOLUSD",1722181375142,12.73,184.92,184.86,1.08168207]
["bitfinex","SOLUSD",1722181375553,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181376148,12.73,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722181376348,12.73,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722181378276,12.73,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722181381977,12.73,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722181382182,1.35219269,184.91,184.84,15.5228]
["bitfinex","SOLUSD",1722181382389,12.73,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722181382549,12.73,184.92,184.85,12.73]
["bitfinex","SOLUSD",1722181383055,12.73,184.91,184.84,28.2528]
["bitfinex","SOLUSD",1722181383585,14.08218308,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181383752,1.35220936,184.94,184.84,15.5228]
["bitfinex","SOLUSD",1722181383952,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181385773,12.73,184.91,184.86,1.08163849]
["bitfinex","SOLUSD",1722181387180,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181387359,12.73,184.92,184.85,57.73]
["bitfinex","SOLUSD",1722181392870,12.73,184.92,184.85,45.0]
["bitfinex","SOLUSD",1722181393074,12.73,184.92,184.85,57.73]
["bitfinex","SOLUSD",1722181393460,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181394171,12.73,184.92,184.85,57.73]
["bitfinex","SOLUSD",1722181394691,12.73,184.93,184.86,12.73]
["bitfinex","SOLUSD",1722181394873,12.73,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722181395283,12.73,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722181396789,12.73,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722181397092,12.73,184.88,184.84,15.5228]
["bitfinex","SOLUSD",1722181398173,12.73,184.89,184.84,15.5228]
["bitfinex","SOLUSD",1722181400412,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181403208,12.73,184.89,184.84,15.5228]
["bitfinex","SOLUSD",1722181405499,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181406211,4.3263,184.92,184.84,15.5228]
["bitfinex","SOLUSD",1722181406377,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181407288,12.73,184.89,184.84,15.5228]
["bitfinex","SOLUSD",1722181408603,4.3263,184.92,184.84,15.5228]
["bitfinex","SOLUSD",1722181409021,12.73,184.9,184.84,15.5228]
["bitfinex","SOLUSD",1722181409998,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181410396,12.73,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722181412605,1.35210504,184.97,184.85,45.0]
["bitfinex","SOLUSD",1722181412911,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181414193,4.3259,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722181414509,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181415013,12.73,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722181416109,4.3259,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722181416318,12.73,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722181416807,12.73,184.93,184.85,57.73]
["bitfinex","SOLUSD",1722181417589,4.3252,184.96,184.85,57.73]
["bitfinex","SOLUSD",1722181417785,12.73,184.92,184.86,22.5728]
["bitfinex","SOLUSD",1722181418103,12.73,184.9,184.86,22.5728]
["bitfinex","SOLUSD",1722181419894,12.73,184.89,184.86,16.0514]
["bitfinex","SOLUSD",1722181420414,12.73,184.88,184.86,16.0514]
["bitfinex","SOLUSD",1722181423128,12.73,184.89,184.86,16.0514]
["bitfinex","SOLUSD",1722181423295,12.73,184.9,184.86,16.0514]
["bitfinex","SOLUSD",1722181425921,12.73,184.9,184.87,1.08170721]
["bitfinex","SOLUSD",1722181426602,12.73,184.9,184.86,16.0514]
["bitfinex","SOLUSD",1722181426603,4.3259,184.94,184.86,16.0514]
["bitfinex","SOLUSD",1722181426924,12.73,184.92,184.86,16.0514]
["bitfinex","SOLUSD",1722181427715,4.3257,184.94,184.86,16.0514]
["bitfinex","SOLUSD",1722181427910,12.73,184.92,184.86,16.0514]
["bitfinex","SOLUSD",1722181430219,12.73,184.92,184.87,1.08166281]
["bitfinex","SOLUSD",1722181430825,12.73,184.92,184.86,16.0514]
["bitfinex","SOLUSD",1722181431036,7.14912122,184.97,184.87,1.08154552]
["bitfinex","SOLUSD",1722181431327,12.73,184.94,184.87,58.81154552]
["bitfinex","SOLUSD",1722181431914,4.3252,184.97,184.87,58.81154552]
["bitfinex","SOLUSD",1722181432231,12.73,184.94,184.87,58.81154552]
["bitfinex","SOLUSD",1722181433311,12.73,184.94,184.87,57.73]
["bitfinex","SOLUSD",1722181434238,12.73,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722181434533,12.73,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722181435412,7.84534967,184.98,184.88,6.4702]
["bitfinex","SOLUSD",1722181435614,12.73,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722181436337,12.73,184.95,184.9,16.0366]
["bitfinex","SOLUSD",1722181436547,12.73,184.95,184.91,45.0]
["bitfinex","SOLUSD",1722181437413,4.3245,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722181437727,12.73,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181438118,4.75221404,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722181438119,4.3243,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722181438438,12.73,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181438730,5.67621195,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722181438931,12.73,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181440220,12.73,184.95,184.9,16.0366]
["bitfinex","SOLUSD",1722181440427,12.73,184.93,184.9,16.0366]
["bitfinex","SOLUSD",1722181441018,7.01138836,185.02,184.9,16.0366]
["bitfinex","SOLUSD",1722181441217,12.73,184.96,184.9,16.0366]
["bitfinex","SOLUSD",1722181441629,12.73,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181445820,12.73,184.94,184.9,16.0366]
["bitfinex","SOLUSD",1722181446052,12.73,184.92,184.9,16.0366]
["bitfinex","SOLUSD",1722181447336,12.73,184.91,184.9,16.0366]
["bitfinex","SOLUSD",1722181447546,12.73,184.91,184.83,16.4725]
["bitfinex","SOLUSD",1722181447745,12.73,184.86,184.83,16.4725]
["bitfinex","SOLUSD",1722181448057,1.35223837,184.9,184.83,16.4725]
["bitfinex","SOLUSD",1722181448226,12.73,184.88,184.83,16.4725]
["bitfinex","SOLUSD",1722181448527,12.73,184.87,184.83,16.4725]
["bitfinex","SOLUSD",1722181448930,1.35220242,184.92,184.83,16.4725]
["bitfinex","SOLUSD",1722181449154,12.73,184.87,184.83,16.4725]
["bitfinex","SOLUSD",1722181449450,12.73,184.87,184.84,45.0]
["bitfinex","SOLUSD",1722181449747,12.73,184.87,184.83,16.4725]
["bitfinex","SOLUSD",1722181450253,12.73,184.86,184.83,16.4725]
["bitfinex","SOLUSD",1722181450621,12.73,184.85,184.83,16.4725]
["bitfinex","SOLUSD",1722181450952,12.73,184.84,184.83,16.4725]
["bitfinex","SOLUSD",1722181453051,12.73,184.84,184.75,16.4725]
["bitfinex","SOLUSD",1722181453347,12.73,184.78,184.75,16.4725]
["bitfinex","SOLUSD",1722181453573,12.73,184.77,184.75,16.4725]
["bitfinex","SOLUSD",1722181454320,12.73,184.76,184.75,16.4725]
["bitfinex","SOLUSD",1722181454532,12.73,184.76,184.71,9.44164692]
["bitfinex","SOLUSD",1722181454727,12.73,184.74,184.71,9.44164692]
["bitfinex","SOLUSD",1722181454952,12.73,184.77,184.71,9.44164692]
["bitfinex","SOLUSD",1722181455557,4.3283,184.83,184.71,22.17164692]
["bitfinex","SOLUSD",1722181455723,12.73,184.76,184.71,10.52402854]
["bitfinex","SOLUSD",1722181456064,12.73,184.76,184.72,45.0]
["bitfinex","SOLUSD",1722181456431,5.85075493,184.86,184.74,12.73]
["bitfinex","SOLUSD",1722181456637,12.73,184.81,184.75,45.0]
["bitfinex","SOLUSD",1722181456934,12.73,184.83,184.77,16.4725]
["bitfinex","SOLUSD",1722181457138,12.73,184.83,184.78,46.08210597]
["bitfinex","SOLUSD",1722181458045,12.73,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722181458249,12.73,184.83,184.78,46.082114]
["bitfinex","SOLUSD",1722181459165,12.73,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722181460541,12.73,184.82,184.78,45.0]
["bitfinex","SOLUSD",1722181461047,12.73,184.81,184.78,45.0]
["bitfinex","SOLUSD",1722181461252,12.73,184.79,184.77,16.4725]
["bitfinex","SOLUSD",1722181462171,12.73,184.8,184.77,16.4725]
["bitfinex","SOLUSD",1722181462762,12.73,184.81,184.77,16.4725]
["bitfinex","SOLUSD",1722181462959,12.73,184.82,184.77,16.4725]
["bitfinex","SOLUSD",1722181463162,10.6906,184.87,184.78,45.0]
["bitfinex","SOLUSD",1722181463370,12.73,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181463677,21.13903918,184.89,184.78,45.0]
["bitfinex","SOLUSD",1722181463678,9.98723918,184.89,184.78,58.81209137]
["bitfinex","SOLUSD",1722181463874,12.73,184.85,184.78,58.81209137]
["bitfinex","SOLUSD",1722181464663,4.327,184.89,184.78,58.81209137]
["bitfinex","SOLUSD",1722181464843,12.73,184.85,184.78,58.81209137]
["bitfinex","SOLUSD",1722181465644,12.73,184.85,184.79,0.34]
["bitfinex","SOLUSD",1722181466251,12.73,184.86,184.79,13.07]
["bitfinex","SOLUSD",1722181466573,12.73,184.87,184.8,58.81188037]
["bitfinex","SOLUSD",1722181466869,12.73,184.87,184.81,45.0]
["bitfinex","SOLUSD",1722181468053,1.35227763,184.96,184.83,12.73]
["bitfinex","SOLUSD",1722181468358,12.73,184.9,184.84,45.0]
["bitfinex","SOLUSD",1722181468871,12.73,184.91,184.84,57.73]
["bitfinex","SOLUSD",1722181469671,12.10707623,184.97,184.84,57.73]
["bitfinex","SOLUSD",1722181469672,16.43227623,184.97,184.86,12.73]
["bitfinex","SOLUSD",1722181469969,12.73,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722181470149,1.35188967,184.96,184.87,45.0]
["bitfinex","SOLUSD",1722181470350,12.73,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722181470556,12.73,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722181470870,12.73,184.91,184.82,23.3116]
["bitfinex","SOLUSD",1722181470871,12.73,184.88,184.85,45.0]
["bitfinex","SOLUSD",1722181471083,12.73,184.87,184.82,23.3116]
["bitfinex","SOLUSD",1722181471261,52.27189065,184.95,184.82,23.3116]
["bitfinex","SOLUSD",1722181471262,12.73,184.85,184.82,16.6497]
["bitfinex","SOLUSD",1722181471465,12.73,184.84,184.82,16.6497]
["bitfinex","SOLUSD",1722181471852,12.73,184.83,184.82,16.6497]
["bitfinex","SOLUSD",1722181472251,12.73,184.83,184.77,16.6497]
["bitfinex","SOLUSD",1722181472778,12.73,184.82,184.77,16.6497]
["bitfinex","SOLUSD",1722181473073,12.73,184.83,184.77,16.6497]
["bitfinex","SOLUSD",1722181474746,12.73,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722181475071,12.73,184.82,184.78,45.0]
["bitfinex","SOLUSD",1722181475765,12.73,184.81,184.78,45.0]
["bitfinex","SOLUSD",1722181475962,5.68043432,184.85,184.77,16.6497]
["bitfinex","SOLUSD",1722181475963,12.73,184.8,184.77,16.6497]
["bitfinex","SOLUSD",1722181476365,12.73,184.81,184.77,16.6497]
["bitfinex","SOLUSD",1722181478247,12.73,184.82,184.77,16.6497]
["bitfinex","SOLUSD",1722181479263,6.449,184.89,184.78,1.08210813]
["bitfinex","SOLUSD",1722181479486,12.73,184.85,184.78,46.08210813]
["bitfinex","SOLUSD",1722181480383,12.73,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181481284,12.73,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722181481572,12.73,184.82,184.78,45.0]
["bitfinex","SOLUSD",1722181481757,12.73,184.81,184.77,16.6497]
["bitfinex","SOLUSD",1722181484484,1.35274878,184.88,184.78,45.0]
["bitfinex","SOLUSD",1722181484485,12.73,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181485167,12.73,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722181489376,4.3271,184.88,184.78,57.73]
["bitfinex","SOLUSD",1722181489570,12.73,184.86,184.78,57.73]
["bitfinex","SOLUSD",1722181489875,12.73,184.85,184.78,57.73]
["bitfinex","SOLUSD",1722181490080,14.08252999,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181490257,12.73,184.83,184.78,45.0]
["bitfinex","SOLUSD",1722181491101,12.73,184.81,184.77,16.6497]
["bitfinex","SOLUSD",1722181491293,12.73,184.86,184.77,16.6497]
["bitfinex","SOLUSD",1722181491294,12.73,184.78,184.77,16.6497]
["bitfinex","SOLUSD",1722181491475,12.73,184.78,184.71,9.44164692]
["bitfinex","SOLUSD",1722181491476,12.73,184.78,184.72,15.1439]
["bitfinex","SOLUSD",1722181491654,12.73,184.77,184.72,15.1439]
["bitfinex","SOLUSD",1722181492057,12.73,184.78,184.72,15.1439]
["bitfinex","SOLUSD",1722181493884,12.73,184.76,184.72,15.1439]
["bitfinex","SOLUSD",1722181494194,12.73,184.75,184.72,15.1439]
["bitfinex","SOLUSD",1722181498482,12.73,184.73,184.71,9.44164692]
["bitfinex","SOLUSD",1722181498660,12.73,184.72,184.71,9.44164692]
["bitfinex","SOLUSD",1722181499061,12.73,184.73,184.71,9.44164692]
["bitfinex","SOLUSD",1722181502479,1.35339767,184.79,184.71,9.44164692]
["bitfinex","SOLUSD",1722181502793,12.73,184.75,184.71,9.44164692]
["bitfinex","SOLUSD",1722181503771,12.73,184.74,184.71,9.44164692]
["bitfinex","SOLUSD",1722181503989,12.73,184.73,184.71,9.44164692]
["bitfinex","SOLUSD",1722181504303,12.73,184.72,184.71,9.44164692]
["bitfinex","SOLUSD",1722181504587,12.73,184.73,184.71,9.44164692]
["bitfinex","SOLUSD",1722181506492,4.3297,184.77,184.71,9.44164692]
["bitfinex","SOLUSD",1722181506689,12.73,184.75,184.71,9.44164692]
["bitfinex","SOLUSD",1722181507693,6.4405,184.82,184.71,9.44164692]
["bitfinex","SOLUSD",1722181507868,12.73,184.77,184.71,9.44164692]
["bitfinex","SOLUSD",1722181508681,12.73,184.77,184.72,1.08251214]
["bitfinex","SOLUSD",1722181509471,12.73,184.77,184.71,9.44164692]
["bitfinex","SOLUSD",1722181510086,12.73,184.77,184.71,10.52415925]
["bitfinex","SOLUSD",1722181510767,4.3292,184.79,184.71,9.44164692]
["bitfinex","SOLUSD",1722181510969,12.73,184.77,184.71,9.44164692]
["bitfinex","SOLUSD",1722181511174,4.329,184.8,184.71,9.44164692]
["bitfinex","SOLUSD",1722181511376,12.73,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181511604,12.73,184.79,184.73,1.08243074]
["bitfinex","SOLUSD",1722181511894,12.73,184.79,184.74,1.08243044]
["bitfinex","SOLUSD",1722181512602,4.3283,184.83,184.75,1.08238309]
["bitfinex","SOLUSD",1722181512793,12.73,184.81,184.75,46.08238309]
["bitfinex","SOLUSD",1722181513096,12.73,184.8,184.75,45.0]
["bitfinex","SOLUSD",1722181513299,1.35285859,184.83,184.75,45.0]
["bitfinex","SOLUSD",1722181513625,12.73,184.8,184.75,45.0]
["bitfinex","SOLUSD",1722181513776,12.73,184.79,184.75,45.0]
["bitfinex","SOLUSD",1722181514610,31.65039438,184.88,184.75,45.0]
["bitfinex","SOLUSD",1722181514787,12.73,184.81,184.75,45.0]
["bitfinex","SOLUSD",1722181516389,12.73,184.8,184.75,45.0]
["bitfinex","SOLUSD",1722181517806,12.73,184.81,184.75,45.0]
["bitfinex","SOLUSD",1722181519784,12.73,184.8,184.75,45.0]
["bitfinex","SOLUSD",1722181520204,12.73,184.79,184.75,45.0]
["bitfinex","SOLUSD",1722181520590,12.73,184.78,184.75,45.0]
["bitfinex","SOLUSD",1722181522001,12.73,184.76,184.74,15.5319]
["bitfinex","SOLUSD",1722181522207,12.73,184.75,184.71,9.44164692]
["bitfinex","SOLUSD",1722181522406,12.73,184.74,184.71,9.44164692]
["bitfinex","SOLUSD",1722181522703,12.73,184.73,184.71,9.44164692]
["bitfinex","SOLUSD",1722181524884,12.73,184.72,184.71,9.44164692]
["bitfinex","SOLUSD",1722181527312,12.73,184.72,184.66,21.574]
["bitfinex","SOLUSD",1722181527509,12.73,184.72,184.67,45.0]
["bitfinex","SOLUSD",1722181528014,1.35339734,184.76,184.67,45.0]
["bitfinex","SOLUSD",1722181530022,25.65580427,184.82,184.71,12.73]
["bitfinex","SOLUSD",1722181530023,12.73,184.78,184.71,12.73]
["bitfinex","SOLUSD",1722181530315,12.73,184.8,184.73,12.73]
["bitfinex","SOLUSD",1722181530608,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181531326,12.73,184.79,184.74,45.0]
["bitfinex","SOLUSD",1722181531511,12.73,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722181532313,12.73,184.78,184.73,45.0]
["bitfinex","SOLUSD",1722181532530,12.73,184.78,184.72,45.17]
["bitfinex","SOLUSD",1722181533500,12.73,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722181533903,12.73,184.77,184.71,9.45026235]
["bitfinex","SOLUSD",1722181534512,1.35313173,184.8,184.71,9.45026235]
["bitfinex","SOLUSD",1722181534906,12.73,184.77,184.71,9.45026235]
["bitfinex","SOLUSD",1722181535402,12.73,184.77,184.72,45.0]
["bitfinex","SOLUSD",1722181536142,12.73,184.77,184.71,9.45026235]
["bitfinex","SOLUSD",1722181536143,12.73,184.74,184.71,9.45026235]
["bitfinex","SOLUSD",1722181538822,12.73,184.76,184.71,9.45026235]
["bitfinex","SOLUSD",1722181539129,12.73,184.77,184.72,45.0]
["bitfinex","SOLUSD",1722181539919,1.35312031,184.84,184.72,45.0]
["bitfinex","SOLUSD",1722181540117,4.3285,184.82,184.73,12.73]
["bitfinex","SOLUSD",1722181540339,12.73,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722181540630,12.73,184.79,184.74,45.0]
["bitfinex","SOLUSD",1722181540838,12.73,184.79,184.73,45.0]
["bitfinex","SOLUSD",1722181543007,4.3285,184.82,184.73,45.0]
["bitfinex","SOLUSD",1722181543226,12.73,184.82,184.75,12.73]
["bitfinex","SOLUSD",1722181543412,12.73,184.82,184.76,46.08221951]
["bitfinex","SOLUSD",1722181543730,12.73,184.82,184.76,45.0]
["bitfinex","SOLUSD",1722181548418,12.73,184.8,184.76,45.0]
["bitfinex","SOLUSD",1722181548613,7.44847314,184.85,184.74,16.2921]
["bitfinex","SOLUSD",1722181548614,17.0592,184.79,184.74,16.2921]
["bitfinex","SOLUSD",1722181548828,12.73,184.75,184.69,22.9678]
["bitfinex","SOLUSD",1722181549034,12.73,184.73,184.69,16.4357]
["bitfinex","SOLUSD",1722181549238,5.68275631,184.78,184.69,16.4357]
["bitfinex","SOLUSD",1722181551618,25.38,184.79,184.69,16.4357]
["bitfinex","SOLUSD",1722181554735,26.7330851,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181555144,26.7330851,184.79,184.69,16.4357]
["bitfinex","SOLUSD",1722181555449,25.38,184.79,184.69,17.51826756]
["bitfinex","SOLUSD",1722181555621,25.38,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181555827,26.73310269,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181556749,25.38,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181557132,1.35308759,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722181557335,26.73309602,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181558343,1.35310968,184.78,184.72,45.0]
["bitfinex","SOLUSD",1722181558540,5.68250968,184.78,184.69,16.4357]
["bitfinex","SOLUSD",1722181558751,4.3297,184.77,184.69,16.4357]
["bitfinex","SOLUSD",1722181559051,1.35332362,184.76,184.69,16.4357]
["bitfinex","SOLUSD",1722181560636,4.3297,184.77,184.69,16.4357]
["bitfinex","SOLUSD",1722181561530,4.3295,184.78,184.69,16.4357]
["bitfinex","SOLUSD",1722181561931,26.73318629,184.79,184.69,16.4357]
["bitfinex","SOLUSD",1722181562241,26.73318629,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181562427,1.35318629,184.79,184.69,16.4357]
["bitfinex","SOLUSD",1722181564357,1.35312261,184.8,184.72,45.0]
["bitfinex","SOLUSD",1722181564956,5.68212261,184.8,184.72,45.0]
["bitfinex","SOLUSD",1722181565341,4.3288,184.81,184.72,45.0]
["bitfinex","SOLUSD",1722181566171,4.329,184.8,184.72,45.0]
["bitfinex","SOLUSD",1722181568155,1.35310826,184.79,184.72,45.0]
["bitfinex","SOLUSD",1722181568951,1.35310826,184.79,184.69,16.4357]
["bitfinex","SOLUSD",1722181569133,1.35330544,184.78,184.69,16.4357]
["bitfinex","SOLUSD",1722181569328,5.68270544,184.78,184.69,16.4357]
["bitfinex","SOLUSD",1722181570328,1.35329814,184.77,184.69,16.4357]
["bitfinex","SOLUSD",1722181570532,1.35329814,184.77,184.61,2.2018908]
["bitfinex","SOLUSD",1722181570533,32.81899814,184.76,184.63,15.4593]
["bitfinex","SOLUSD",1722181570734,4.3308,184.72,184.63,15.4593]
["bitfinex","SOLUSD",1722181570960,5.68443141,184.72,184.63,15.4593]
["bitfinex","SOLUSD",1722181571264,17.0308,184.72,184.63,15.4593]
["bitfinex","SOLUSD",1722181574052,17.0308,184.72,184.51,16.27]
["bitfinex","SOLUSD",1722181574260,18.72451507,184.72,184.59,12.7]
["bitfinex","SOLUSD",1722181574467,18.72451507,184.72,184.58,15.4593]
["bitfinex","SOLUSD",1722181574468,4.332,184.67,184.58,15.4593]
["bitfinex","SOLUSD",1722181574642,12.7,184.64,184.58,15.4593]
["bitfinex","SOLUSD",1722181574848,5.68588522,184.68,184.58,15.4593]
["bitfinex","SOLUSD",1722181575043,12.7,184.65,184.58,28.1593]
["bitfinex","SOLUSD",1722181576756,1.35408424,184.67,184.58,28.1593]
["bitfinex","SOLUSD",1722181576945,1.35408424,184.67,184.59,45.0]
["bitfinex","SOLUSD",1722181577145,12.7,184.61,184.54,12.7]
["bitfinex","SOLUSD",1722181577459,12.7,184.6,184.53,28.1593]
["bitfinex","SOLUSD",1722181578066,12.7,184.61,184.55,12.7]
["bitfinex","SOLUSD",1722181578373,50.97,184.68,184.54,1.08351143]
["bitfinex","SOLUSD",1722181578374,4.3318,184.68,184.58,12.7]
["bitfinex","SOLUSD",1722181578544,12.7,184.65,184.58,12.7]
["bitfinex","SOLUSD",1722181578870,12.7,184.65,184.59,45.0]
["bitfinex","SOLUSD",1722181579168,12.7,184.64,184.59,45.0]
["bitfinex","SOLUSD",1722181579464,12.7,184.64,184.57,12.7]
["bitfinex","SOLUSD",1722181579465,12.7,184.64,184.58,45.0]
["bitfinex","SOLUSD",1722181579670,12.7,184.63,184.58,45.0]
["bitfinex","SOLUSD",1722181579961,12.7,184.68,184.58,12.7]
["bitfinex","SOLUSD",1722181579962,4.332,184.68,184.58,12.7]
["bitfinex","SOLUSD",1722181580142,4.332,184.68,184.59,45.0]
["bitfinex","SOLUSD",1722181580342,12.7,184.65,184.56,1.08327558]
["bitfinex","SOLUSD",1722181580671,12.7,184.65,184.58,12.7]
["bitfinex","SOLUSD",1722181580847,12.7,184.65,184.59,45.0]
["bitfinex","SOLUSD",1722181582139,4.3319,184.68,184.59,45.0]
["bitfinex","SOLUSD",1722181582376,12.7,184.64,184.59,45.0]
["bitfinex","SOLUSD",1722181583252,12.7,184.65,184.59,45.0]
["bitfinex","SOLUSD",1722181585259,4.3319,184.68,184.59,45.0]
["bitfinex","SOLUSD",1722181585260,12.7,184.64,184.59,45.0]
["bitfinex","SOLUSD",1722181585448,12.7,184.63,184.58,45.0]
["bitfinex","SOLUSD",1722181585769,12.7,184.62,184.57,45.0]
["bitfinex","SOLUSD",1722181586145,12.7,184.63,184.57,45.0]
["bitfinex","SOLUSD",1722181587155,12.7,184.62,184.54,12.7]
["bitfinex","SOLUSD",1722181587346,12.7,184.61,184.55,65.0]
["bitfinex","SOLUSD",1722181588249,12.7,184.62,184.55,45.0]
["bitfinex","SOLUSD",1722181588576,12.7,184.62,184.54,57.7]
["bitfinex","SOLUSD",1722181588772,12.7,184.62,184.55,20.0]
["bitfinex","SOLUSD",1722181589074,12.7,184.62,184.56,45.0]
["bitfinex","SOLUSD",1722181589453,1.35431619,184.68,184.56,45.0]
["bitfinex","SOLUSD",1722181589655,6.2557,184.69,184.56,45.0]
["bitfinex","SOLUSD",1722181590054,4.332,184.68,184.56,45.0]
["bitfinex","SOLUSD",1722181590770,5.68603491,184.67,184.56,45.0]
["bitfinex","SOLUSD",1722181591984,4.3327,184.64,184.56,45.0]
["bitfinex","SOLUSD",1722181592151,0.34,184.66,184.56,45.0]
["bitfinex","SOLUSD",1722181592977,4.3328,184.64,184.56,45.0]
["bitfinex","SOLUSD",1722181593687,4.3325,184.65,184.56,45.0]
["bitfinex","SOLUSD",1722181594065,4.3322,184.66,184.56,45.0]
["bitfinex","SOLUSD",1722181594553,1.3541616,184.65,184.56,45.0]
["bitfinex","SOLUSD",1722181594871,1.35419928,184.64,184.56,45.0]
["bitfinex","SOLUSD",1722181595246,4.333,184.63,184.53,15.4593]
["bitfinex","SOLUSD",1722181595451,4.333,184.63,184.54,21.08353042]
["bitfinex","SOLUSD",1722181595852,4.333,184.63,184.55,1.08351928]
["bitfinex","SOLUSD",1722181598286,4.333,184.63,184.54,20.0]
["bitfinex","SOLUSD",1722181599978,4.333,184.63,184.55,1.0835607]
["bitfinex","SOLUSD",1722181600393,4.333,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722181600579,4.3327,184.64,184.54,45.0]
["bitfinex","SOLUSD",1722181602557,1.35435607,184.63,184.54,45.0]
["bitfinex","SOLUSD",1722181604183,4.3327,184.64,184.54,45.0]
["bitfinex","SOLUSD",1722181604668,4.3327,184.64,184.54,46.08354218]
["bitfinex","SOLUSD",1722181604993,4.3336,184.61,184.54,45.0]
["bitfinex","SOLUSD",1722181605281,1.35443462,184.6,184.53,15.4593]
["bitfinex","SOLUSD",1722181606359,4.3334,184.61,184.53,15.4593]
["bitfinex","SOLUSD",1722181606777,4.3337,184.6,184.48,16.2089]
["bitfinex","SOLUSD",1722181606984,6.2948,184.62,184.49,66.08368554]
["bitfinex","SOLUSD",1722181607162,10.6282,184.62,184.49,66.08368554]
["bitfinex","SOLUSD",1722181607490,6.2948,184.62,184.49,66.08368554]
["bitfinex","SOLUSD",1722181607687,6.1248,184.62,184.5,0.34]
["bitfinex","SOLUSD",1722181607990,6.1248,184.62,184.51,1.08357098]
["bitfinex","SOLUSD",1722181608199,6.1248,184.62,184.52,1.0835711]
["bitfinex","SOLUSD",1722181608569,17.17486381,184.61,184.45,1.87354855]
["bitfinex","SOLUSD",1722181608886,4.334,184.59,184.45,1.87354855]
["bitfinex","SOLUSD",1722181609101,4.334,184.59,184.46,1.08379778]
["bitfinex","SOLUSD",1722181609689,0.34,184.6,184.46,1.08379778]
["bitfinex","SOLUSD",1722181609877,4.6737,184.6,184.46,1.08379778]
["bitfinex","SOLUSD",1722181610286,4.6737,184.6,184.46,21.08379778]
["bitfinex","SOLUSD",1722181610467,4.6737,184.6,184.47,45.0]
["bitfinex","SOLUSD",1722181610668,4.6737,184.6,184.48,21.08380205]
["bitfinex","SOLUSD",1722181610891,4.6737,184.6,184.49,46.08380193]
["bitfinex","SOLUSD",1722181611190,4.334,184.59,184.49,46.08380193]
["bitfinex","SOLUSD",1722181612285,4.3337,184.6,184.49,46.08380193]
["bitfinex","SOLUSD",1722181612484,20.1539,184.61,184.49,61.32980193]
["bitfinex","SOLUSD",1722181612892,15.8204,184.61,184.49,61.32980193]
["bitfinex","SOLUSD",1722181613264,15.8204,184.61,184.49,60.246]
["bitfinex","SOLUSD",1722181613705,20.1538,184.61,184.49,60.246]
["bitfinex","SOLUSD",1722181613888,1.69456849,184.6,184.5,1.08365479]
["bitfinex","SOLUSD",1722181614269,1.69456849,184.6,184.49,15.246]
["bitfinex","SOLUSD",1722181614484,0.34,184.6,184.49,15.246]
["bitfinex","SOLUSD",1722181614770,5.85849254,184.6,184.49,15.246]
["bitfinex","SOLUSD",1722181614970,5.68849254,184.6,184.49,15.246]
["bitfinex","SOLUSD",1722181615885,4.3345,184.57,184.5,1.08368042]
["bitfinex","SOLUSD",1722181616502,4.3347,184.56,184.45,0.7899775]
["bitfinex","SOLUSD",1722181616798,4.3351,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181617990,5.69013333,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181618400,4.3356,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181621210,4.3353,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181622780,1.35516528,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181623023,4.3353,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181623699,4.3356,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181625598,4.3358,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181625798,1.35535552,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181626005,5.69145552,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181626301,1.35535552,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181626509,4.3358,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181626881,0.17,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181627087,4.3355,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181628108,1.52525132,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181628302,4.5051,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181628504,1.35508685,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181628808,10.6878,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181629010,10.6878,184.55,184.46,1.08406802]
["bitfinex","SOLUSD",1722181629398,4.3351,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181630108,5.69018681,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181631016,1.35508681,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181631196,4.3358,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181631391,4.3356,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181631593,4.3358,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181631987,0.17,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181631988,1.35525503,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181632190,6.5198,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181632191,4.3365,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181632404,4.3369,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181632992,4.3367,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181633588,4.3365,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181634005,4.3367,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181634708,8.91313162,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181634709,7.55761899,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181635394,11.89381899,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181635600,4.3363,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181638416,5.69197863,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181638624,4.3366,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181639122,5.69208085,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181639426,7.55761899,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181639427,8.91312146,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181639601,4.3367,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181639804,0.17,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181640103,7.55761899,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181640695,4.3367,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181640900,1.35546312,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181641318,4.3367,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181641839,1.35548378,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181642197,5.63353946,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181642402,8.64841568,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181642598,34.28175464,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181642822,5.63333896,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181643036,10.834,184.61,184.45,0.7899775]
["bitfinex","SOLUSD",1722181643037,1.35477005,184.64,184.48,15.2775]
["bitfinex","SOLUSD",1722181643240,6.5198,184.65,184.49,66.42355675]
["bitfinex","SOLUSD",1722181643401,4.3327,184.64,184.49,66.42355675]
["bitfinex","SOLUSD",1722181643800,10.8523,184.65,184.49,82.69355675]
["bitfinex","SOLUSD",1722181644110,4.3325,184.65,184.5,31.5475]
["bitfinex","SOLUSD",1722181644318,4.3325,184.65,184.51,66.42341381]
["bitfinex","SOLUSD",1722181644618,4.3325,184.65,184.52,1.08341406]
["bitfinex","SOLUSD",1722181644821,4.3325,184.65,184.53,0.17]
["bitfinex","SOLUSD",1722181645132,5.68676914,184.65,184.53,0.17]
["bitfinex","SOLUSD",1722181645309,4.3325,184.65,184.53,0.17]
["bitfinex","SOLUSD",1722181645636,4.3322,184.67,184.53,0.17]
["bitfinex","SOLUSD",1722181645939,4.3311,184.71,184.55,21.7849]
["bitfinex","SOLUSD",1722181646241,4.3311,184.71,184.56,46.42312301]
["bitfinex","SOLUSD",1722181646414,4.3311,184.71,184.56,66.42312301]
["bitfinex","SOLUSD",1722181647809,4.3314,184.7,184.56,66.42312301]
["bitfinex","SOLUSD",1722181648127,1.35382181,184.69,184.56,66.42312301]
["bitfinex","SOLUSD",1722181648337,1.35385357,184.72,184.56,65.34]
["bitfinex","SOLUSD",1722181648538,4.3318,184.68,184.56,65.34]
["bitfinex","SOLUSD",1722181648715,1.35397538,184.67,184.56,65.34]
["bitfinex","SOLUSD",1722181649510,4.3318,184.68,184.56,65.34]
["bitfinex","SOLUSD",1722181649716,4.3318,184.68,184.56,66.42322179]
["bitfinex","SOLUSD",1722181652216,4.3314,184.7,184.56,66.4232359]
["bitfinex","SOLUSD",1722181652515,12.14850899,184.75,184.57,16.27]
["bitfinex","SOLUSD",1722181652724,6.5198,184.75,184.59,16.2742]
["bitfinex","SOLUSD",1722181652911,6.5198,184.75,184.6,21.42291759]
["bitfinex","SOLUSD",1722181653240,10.85,184.75,184.61,46.08292022]
["bitfinex","SOLUSD",1722181653408,4.3304,184.74,184.61,46.08292022]
["bitfinex","SOLUSD",1722181653603,4.3304,184.74,184.62,20.0]
["bitfinex","SOLUSD",1722181653808,4.3304,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722181654726,4.3306,184.73,184.63,45.0]
["bitfinex","SOLUSD",1722181654931,4.3309,184.72,184.63,45.0]
["bitfinex","SOLUSD",1722181655234,4.3309,184.72,184.64,1.0830214]
["bitfinex","SOLUSD",1722181655818,4.3309,184.72,184.63,45.0]
["bitfinex","SOLUSD",1722181656018,4.3305,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722181656907,5.68418606,184.74,184.63,45.0]
["bitfinex","SOLUSD",1722181657109,1.35367931,184.73,184.63,45.0]
["bitfinex","SOLUSD",1722181657620,17.46298714,184.78,184.65,16.2742]
["bitfinex","SOLUSD",1722181657816,10.62606013,184.78,184.66,45.0]
["bitfinex","SOLUSD",1722181658015,5.62829053,184.78,184.66,45.0]
["bitfinex","SOLUSD",1722181658240,4.3301,184.75,184.66,45.0]
["bitfinex","SOLUSD",1722181659437,4.33,184.76,184.67,1.08275855]
["bitfinex","SOLUSD",1722181660046,4.33,184.76,184.66,46.08271422]
["bitfinex","SOLUSD",1722181660751,4.3292,184.79,184.66,46.08271422]
["bitfinex","SOLUSD",1722181660949,5.63259642,184.81,184.67,37.69690737]
["bitfinex","SOLUSD",1722181661269,1.35296026,184.85,184.69,38.6189]
["bitfinex","SOLUSD",1722181661546,4.3278,184.86,184.7,21.4222271]
["bitfinex","SOLUSD",1722181661750,4.3281,184.84,184.71,46.08221769]
["bitfinex","SOLUSD",1722181661914,1.35279596,184.83,184.72,20.34]
["bitfinex","SOLUSD",1722181662119,4.3277,184.86,184.73,46.08218106]
["bitfinex","SOLUSD",1722181662318,1.35279596,184.9,184.74,17.69638095]
["bitfinex","SOLUSD",1722181662515,4.3276,184.86,184.75,45.0]
["bitfinex","SOLUSD",1722181662737,4.3276,184.86,184.76,0.17]
["bitfinex","SOLUSD",1722181662939,4.3274,184.87,184.76,0.17]
["bitfinex","SOLUSD",1722181663445,4.3274,184.87,184.76,1.25210049]
["bitfinex","SOLUSD",1722181663946,4.3274,184.87,184.76,0.17]
["bitfinex","SOLUSD",1722181664150,1.35262532,184.86,184.75,45.0]
["bitfinex","SOLUSD",1722181664329,1.35275382,184.9,184.75,45.0]
["bitfinex","SOLUSD",1722181664641,4.3285,184.82,184.74,16.2742]
["bitfinex","SOLUSD",1722181665140,1.3529521,184.86,184.74,16.2742]
["bitfinex","SOLUSD",1722181665343,4.3281,184.84,184.74,16.2742]
["bitfinex","SOLUSD",1722181665931,4.3281,184.84,184.75,45.0]
["bitfinex","SOLUSD",1722181666243,1.35292578,184.83,184.74,16.2742]
["bitfinex","SOLUSD",1722181666448,5.85177733,184.82,184.74,16.2742]
["bitfinex","SOLUSD",1722181666958,0.17,184.85,184.75,45.0]
["bitfinex","SOLUSD",1722181667143,4.4978,184.85,184.75,45.0]
["bitfinex","SOLUSD",1722181667639,5.68100044,184.84,184.75,45.0]
["bitfinex","SOLUSD",1722181668322,4.3284,184.83,184.75,45.0]
["bitfinex","SOLUSD",1722181668536,1.35290375,184.82,184.75,45.0]
["bitfinex","SOLUSD",1722181668745,1.35290375,184.82,184.74,16.2742]
["bitfinex","SOLUSD",1722181669039,4.3287,184.81,184.74,16.2742]
["bitfinex","SOLUSD",1722181669251,1.52310099,184.85,184.74,16.2742]
["bitfinex","SOLUSD",1722181669252,4.498,184.85,184.75,1.08247855]
["bitfinex","SOLUSD",1722181669433,4.498,184.85,184.75,46.08247855]
["bitfinex","SOLUSD",1722181669640,4.498,184.85,184.75,45.0]
["bitfinex","SOLUSD",1722181670145,4.328,184.85,184.75,45.0]
["bitfinex","SOLUSD",1722181670442,4.3273,184.87,184.75,45.0]
["bitfinex","SOLUSD",1722181670747,1.35279151,184.9,184.75,45.0]
["bitfinex","SOLUSD",1722181670947,1.35279135,184.89,184.75,45.0]
["bitfinex","SOLUSD",1722181671448,0.34,184.88,184.75,45.0]
["bitfinex","SOLUSD",1722181671626,4.3278,184.86,184.75,45.0]
["bitfinex","SOLUSD",1722181672538,0.34,184.88,184.75,46.08223284]
["bitfinex","SOLUSD",1722181672937,4.3275,184.87,184.75,46.08223284]
["bitfinex","SOLUSD",1722181673354,4.3275,184.87,184.76,6.6106]
["bitfinex","SOLUSD",1722181673654,4.3275,184.87,184.77,46.08209695]
["bitfinex","SOLUSD",1722181674323,4.3275,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722181674735,4.3275,184.87,184.77,46.08206696]
["bitfinex","SOLUSD",1722181675326,4.3275,184.87,184.77,45.0]
["bitfinex","SOLUSD",1722181675526,4.3275,184.87,184.77,46.08206705]
["bitfinex","SOLUSD",1722181676147,4.3275,184.87,184.78,16.4982]
["bitfinex","SOLUSD",1722181676324,4.3275,184.87,184.79,46.08202]
["bitfinex","SOLUSD",1722181676529,4.3275,184.87,184.8,1.08202]
["bitfinex","SOLUSD",1722181676925,13.46444847,184.92,184.8,1.08202]
["bitfinex","SOLUSD",1722181677135,4.3268,184.9,184.8,1.08202]
["bitfinex","SOLUSD",1722181678525,4.3268,184.9,184.8,21.08202]
["bitfinex","SOLUSD",1722181678729,4.3263,184.92,184.81,61.8382]
["bitfinex","SOLUSD",1722181678926,4.3263,184.92,184.82,1.08171061]
["bitfinex","SOLUSD",1722181679233,6.5512,184.96,184.81,61.8382]
["bitfinex","SOLUSD",1722181679234,4.3259,184.93,184.81,62.91991191]
["bitfinex","SOLUSD",1722181679848,1.35213989,184.95,184.82,6.6106]
["bitfinex","SOLUSD",1722181680047,4.3259,184.93,184.83,45.17]
["bitfinex","SOLUSD",1722181680248,1.35213364,184.92,184.83,45.0]
["bitfinex","SOLUSD",1722181680545,5.63951466,184.97,184.83,46.08169716]
["bitfinex","SOLUSD",1722181680847,6.5512,184.96,184.85,16.4982]
["bitfinex","SOLUSD",1722181681042,6.5512,184.96,184.86,46.08154715]
["bitfinex","SOLUSD",1722181681241,4.3253,184.96,184.86,46.08154715]
["bitfinex","SOLUSD",1722181681444,4.3249,184.98,184.86,46.08154715]
["bitfinex","SOLUSD",1722181681639,4.3249,184.98,184.87,20.34]
["bitfinex","SOLUSD",1722181681945,4.3247,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722181682250,1.35173113,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722181682448,5.67653113,184.98,184.9,45.0]
["bitfinex","SOLUSD",1722181682644,4.3248,184.98,184.9,45.0]
["bitfinex","SOLUSD",1722181682951,1.35173404,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722181683255,1.35172935,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722181683552,1.35173118,184.98,184.9,45.0]
["bitfinex","SOLUSD",1722181684137,5.63917692,185.03,184.91,16.4982]
["bitfinex","SOLUSD",1722181684345,4.3241,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722181684568,5.67598615,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722181684858,1.35168615,185.0,184.91,16.4982]
["bitfinex","SOLUSD",1722181685169,4.3249,184.98,184.91,16.4982]
["bitfinex","SOLUSD",1722181685461,1.35189619,184.97,184.91,16.4982]
["bitfinex","SOLUSD",1722181687046,25.33,184.99,184.91,16.4982]
["bitfinex","SOLUSD",1722181687438,1.35173718,184.98,184.91,16.4982]
["bitfinex","SOLUSD",1722181688359,25.33,184.99,184.91,16.4982]
["bitfinex","SOLUSD",1722181688559,29.6561,184.93,184.83,16.2287]
["bitfinex","SOLUSD",1722181688736,4.3263,184.92,184.83,16.2287]
["bitfinex","SOLUSD",1722181689257,25.33,184.96,184.83,17.31051724]
["bitfinex","SOLUSD",1722181689657,29.6553,184.96,184.83,17.31051724]
["bitfinex","SOLUSD",1722181690132,4.3255,184.95,184.84,45.34]
["bitfinex","SOLUSD",1722181690345,1.35198627,184.94,184.84,45.34]
["bitfinex","SOLUSD",1722181690547,4.3257,184.94,184.84,45.17]
["bitfinex","SOLUSD",1722181690753,1.35201582,184.95,184.84,45.17]
["bitfinex","SOLUSD",1722181690754,4.3255,184.95,184.84,45.17]
["bitfinex","SOLUSD",1722181691141,25.33,184.96,184.84,45.17]
["bitfinex","SOLUSD",1722181691142,25.33,184.96,184.85,1.0816301]
["bitfinex","SOLUSD",1722181691339,25.33,184.96,184.86,1.08155236]
["bitfinex","SOLUSD",1722181691642,1.35194244,184.95,184.86,45.0]
["bitfinex","SOLUSD",1722181692029,4.3258,184.94,184.86,45.0]
["bitfinex","SOLUSD",1722181692274,1.35207635,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722181692643,1.35207517,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722181693157,1.35207724,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722181693858,25.33,184.96,184.86,45.0]
["bitfinex","SOLUSD",1722181693859,1.35209468,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722181694045,1.35209108,184.94,184.86,45.0]
["bitfinex","SOLUSD",1722181695059,25.33,184.96,184.86,45.0]
["bitfinex","SOLUSD",1722181695257,9.96889067,184.97,184.86,45.0]
["bitfinex","SOLUSD",1722181695558,4.3252,184.97,184.86,45.0]
["bitfinex","SOLUSD",1722181695766,5.6771861,184.96,184.86,45.0]
["bitfinex","SOLUSD",1722181696130,4.3252,184.96,184.86,45.0]
["bitfinex","SOLUSD",1722181696560,4.3252,184.96,184.87,16.2287]
["bitfinex","SOLUSD",1722181696862,4.3251,184.97,184.88,6.6229]
["bitfinex","SOLUSD",1722181698343,4.3253,184.96,184.88,6.6229]
["bitfinex","SOLUSD",1722181700034,5.67747235,184.95,184.88,6.6229]
["bitfinex","SOLUSD",1722181701042,4.3252,184.97,184.88,6.6229]
["bitfinex","SOLUSD",1722181701239,12.67,184.93,184.88,6.6229]
["bitfinex","SOLUSD",1722181701660,12.67,184.92,184.88,6.6229]
["bitfinex","SOLUSD",1722181703649,5.64465142,184.99,184.88,19.2929]
["bitfinex","SOLUSD",1722181703849,12.67,184.96,184.89,45.0]
["bitfinex","SOLUSD",1722181704056,12.67,184.94,184.89,45.0]
["bitfinex","SOLUSD",1722181704371,12.67,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722181705069,9.96935142,184.99,184.9,16.2287]
["bitfinex","SOLUSD",1722181705257,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181705655,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181705857,5.64465142,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722181706056,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181708470,4.3241,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722181708817,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181710151,1.35156102,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722181710354,12.67,184.95,184.91,45.0]
["bitfinex","SOLUSD",1722181711247,1.35169751,185.03,184.91,45.0]
["bitfinex","SOLUSD",1722181711248,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181711472,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181712053,1.35164963,184.99,184.91,45.0]
["bitfinex","SOLUSD",1722181712054,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181712553,12.67,184.95,184.91,45.0]
["bitfinex","SOLUSD",1722181713465,12.67,184.93,184.9,16.2287]
["bitfinex","SOLUSD",1722181714584,12.67,184.94,184.9,16.2287]
["bitfinex","SOLUSD",1722181717366,12.67,184.95,184.9,16.2287]
["bitfinex","SOLUSD",1722181717569,12.67,184.96,184.9,16.2287]
["bitfinex","SOLUSD",1722181718483,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181718658,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181721384,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181723982,1.3517645,185.03,184.9,16.2287]
["bitfinex","SOLUSD",1722181723983,12.67,184.93,184.9,16.2287]
["bitfinex","SOLUSD",1722181724487,4.3252,184.96,184.9,16.2287]
["bitfinex","SOLUSD",1722181724670,12.67,184.92,184.9,16.2287]
["bitfinex","SOLUSD",1722181726077,12.67,184.93,184.9,16.2287]
["bitfinex","SOLUSD",1722181727985,1.35189153,184.96,184.9,16.2287]
["bitfinex","SOLUSD",1722181728289,12.67,184.95,184.9,16.2287]
["bitfinex","SOLUSD",1722181728659,1.35189148,184.97,184.9,16.2287]
["bitfinex","SOLUSD",1722181728872,12.67,184.96,184.9,16.2287]
["bitfinex","SOLUSD",1722181729164,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181732576,1.3517286,184.98,184.91,45.0]
["bitfinex","SOLUSD",1722181732896,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181735290,4.3243,185.01,184.91,45.0]
["bitfinex","SOLUSD",1722181735498,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181736386,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181736594,1.35168094,184.98,184.91,45.0]
["bitfinex","SOLUSD",1722181736767,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181737377,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181738380,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181739397,12.67,184.95,184.9,16.2287]
["bitfinex","SOLUSD",1722181739997,22.31405574,185.03,184.9,16.2287]
["bitfinex","SOLUSD",1722181739998,23.66632443,185.03,184.9,16.2287]
["bitfinex","SOLUSD",1722181740192,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181740498,1.69180512,185.02,184.91,45.0]
["bitfinex","SOLUSD",1722181740699,12.67,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722181741295,12.67,184.95,184.9,16.2287]
["bitfinex","SOLUSD",1722181741491,12.67,184.95,184.83,1.08137716]
["bitfinex","SOLUSD",1722181741492,7.82472959,184.98,184.85,15.4512]
["bitfinex","SOLUSD",1722181741784,12.67,184.89,184.85,15.4512]
["bitfinex","SOLUSD",1722181741974,55.0056,184.95,184.85,15.4512]
["bitfinex","SOLUSD",1722181742173,12.67,184.92,184.86,1.08177809]
["bitfinex","SOLUSD",1722181742379,12.67,184.94,184.87,12.67]
["bitfinex","SOLUSD",1722181742598,12.67,184.95,184.87,12.67]
["bitfinex","SOLUSD",1722181742800,12.67,184.94,184.87,12.67]
["bitfinex","SOLUSD",1722181743186,12.67,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722181744515,12.67,184.95,184.89,15.4512]
["bitfinex","SOLUSD",1722181744680,12.67,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722181744998,12.67,184.98,184.91,12.67]
["bitfinex","SOLUSD",1722181745191,12.67,184.98,184.92,45.0]
["bitfinex","SOLUSD",1722181745380,4.3238,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722181745779,12.67,184.98,184.92,45.0]
["bitfinex","SOLUSD",1722181745984,12.67,184.97,184.92,45.0]
["bitfinex","SOLUSD",1722181746198,12.67,184.97,184.91,45.0]
["bitfinex","SOLUSD",1722181746581,12.67,184.98,184.91,57.67]
["bitfinex","SOLUSD",1722181746779,4.56443626,185.03,184.92,13.75112297]
["bitfinex","SOLUSD",1722181746980,12.67,185.0,184.93,58.75114409]
["bitfinex","SOLUSD",1722181747283,12.67,185.0,184.94,45.0]
["bitfinex","SOLUSD",1722181748004,12.67,185.0,184.95,16.0529]
["bitfinex","SOLUSD",1722181749303,4.56443626,185.08,184.96,58.75114583]
["bitfinex","SOLUSD",1722181749479,12.67,185.04,184.97,12.67]
["bitfinex","SOLUSD",1722181749678,5.1122775,185.09,184.98,46.08094501]
["bitfinex","SOLUSD",1722181749999,12.67,185.05,184.98,57.67]
["bitfinex","SOLUSD",1722181750396,0.7899775,185.09,185.0,12.67]
["bitfinex","SOLUSD",1722181750604,0.7899775,185.09,185.01,17.1336523]
["bitfinex","SOLUSD",1722181750785,0.7899775,185.09,185.02,46.08075296]
["bitfinex","SOLUSD",1722181750786,12.67,185.07,185.02,46.08075296]
["bitfinex","SOLUSD",1722181750996,0.7899775,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722181751201,12.67,185.06,185.01,16.0529]
["bitfinex","SOLUSD",1722181751505,12.67,185.05,185.01,16.0529]
["bitfinex","SOLUSD",1722181752098,5.1121775,185.09,185.01,16.0529]
["bitfinex","SOLUSD",1722181752300,12.67,185.05,185.01,16.0529]
["bitfinex","SOLUSD",1722181752514,12.67,185.04,185.01,16.0529]
["bitfinex","SOLUSD",1722181752809,12.67,185.03,185.01,16.0529]
["bitfinex","SOLUSD",1722181753194,12.67,185.02,185.01,16.0529]
["bitfinex","SOLUSD",1722181754892,12.67,185.03,185.01,16.0529]
["bitfinex","SOLUSD",1722181755296,12.67,185.04,185.01,16.0529]
["bitfinex","SOLUSD",1722181755515,12.67,185.05,185.01,16.0529]
["bitfinex","SOLUSD",1722181756002,12.67,185.03,185.01,16.0529]
["bitfinex","SOLUSD",1722181757406,5.1121775,185.09,185.01,16.0529]
["bitfinex","SOLUSD",1722181757407,12.67,185.04,185.01,16.0529]
["bitfinex","SOLUSD",1722181757579,12.67,185.05,185.01,16.0529]
["bitfinex","SOLUSD",1722181758391,12.67,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722181758595,0.7899775,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722181758791,12.67,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722181758981,0.7899775,185.09,185.03,1.08067042]
["bitfinex","SOLUSD",1722181759197,13.4599775,185.09,185.03,1.08067042]
["bitfinex","SOLUSD",1722181759709,12.67,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722181760993,12.67,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722181761388,0.7899775,185.09,185.02,46.08067311]
["bitfinex","SOLUSD",1722181761582,0.7899775,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722181762015,13.4599775,185.09,185.02,57.67]
["bitfinex","SOLUSD",1722181762197,13.4599775,185.09,185.03,12.67]
["bitfinex","SOLUSD",1722181762388,0.7899775,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722181763287,0.7899775,185.09,185.04,51.0559]
["bitfinex","SOLUSD",1722181764005,0.7899775,185.09,185.06,28.7229]
["bitfinex","SOLUSD",1722181764202,0.7899775,185.09,185.07,46.08035447]
["bitfinex","SOLUSD",1722181764411,0.7899775,185.09,185.08,1.08035405]
["bitfinex","SOLUSD",1722181764608,0.7899775,185.09,185.07,45.0]
["bitfinex","SOLUSD",1722181767422,0.7899775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181768002,0.7899775,185.09,185.07,45.0]
["bitfinex","SOLUSD",1722181769500,12.67,185.08,185.06,16.0529]
["bitfinex","SOLUSD",1722181770028,13.4599775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181770702,0.7899775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181770903,0.7899775,185.09,185.07,45.0]
["bitfinex","SOLUSD",1722181773709,0.7899775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181773915,13.4599775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181774425,17.7821775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181774612,13.4599775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181774809,17.7821775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181775131,13.4599775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181775498,0.7899775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181776235,13.4599775,185.09,185.06,16.0529]
["bitfinex","SOLUSD",1722181776732,12.67,185.08,185.06,16.0529]
["bitfinex","SOLUSD",1722181776923,12.67,185.07,185.01,15.8504]
["bitfinex","SOLUSD",1722181777124,12.67,185.07,185.02,45.0]
["bitfinex","SOLUSD",1722181777825,12.67,185.06,185.01,15.8504]
["bitfinex","SOLUSD",1722181778031,12.67,185.05,185.01,15.8504]
["bitfinex","SOLUSD",1722181778237,12.67,185.04,185.01,15.8504]
["bitfinex","SOLUSD",1722181778807,12.67,185.03,185.01,15.8504]
["bitfinex","SOLUSD",1722181779108,12.67,185.03,184.97,15.8504]
["bitfinex","SOLUSD",1722181780405,12.67,185.03,184.98,1.08093479]
["bitfinex","SOLUSD",1722181780608,12.67,185.03,184.99,1.0809304]
["bitfinex","SOLUSD",1722181781118,12.67,185.0,184.97,15.8504]
["bitfinex","SOLUSD",1722181781316,12.67,184.98,184.93,15.8504]
["bitfinex","SOLUSD",1722181781908,12.67,184.99,184.93,15.8504]
["bitfinex","SOLUSD",1722181782436,1.35146702,185.03,184.93,15.8504]
["bitfinex","SOLUSD",1722181782437,12.67,184.98,184.93,15.8504]
["bitfinex","SOLUSD",1722181782619,12.67,184.97,184.93,15.8504]
["bitfinex","SOLUSD",1722181783530,12.67,184.97,184.94,45.0]
["bitfinex","SOLUSD",1722181783868,12.67,184.95,184.86,15.8504]
["bitfinex","SOLUSD",1722181784013,12.67,184.91,184.86,15.8504]
["bitfinex","SOLUSD",1722181784335,6.4062,184.97,184.86,15.8504]
["bitfinex","SOLUSD",1722181784629,12.67,184.95,184.88,12.67]
["bitfinex","SOLUSD",1722181784811,12.67,184.95,184.88,13.75139371]
["bitfinex","SOLUSD",1722181785620,16.9955,184.95,184.88,12.67]
["bitfinex","SOLUSD",1722181785829,12.67,184.93,184.86,29.60186744]
["bitfinex","SOLUSD",1722181786031,12.67,184.93,184.87,65.0]
["bitfinex","SOLUSD",1722181786331,12.67,184.92,184.87,20.0]
["bitfinex","SOLUSD",1722181786538,12.67,184.9,184.86,15.8504]
["bitfinex","SOLUSD",1722181788316,12.67,184.88,184.82,21.8726]
["bitfinex","SOLUSD",1722181788514,12.67,184.88,184.82,15.3131]
["bitfinex","SOLUSD",1722181789012,12.67,184.9,184.83,1.08181099]
["bitfinex","SOLUSD",1722181789226,12.67,184.9,184.82,29.06484779]
["bitfinex","SOLUSD",1722181789922,12.67,184.9,184.83,45.0]
["bitfinex","SOLUSD",1722181790809,4.3262,184.92,184.84,1.08175444]
["bitfinex","SOLUSD",1722181791016,12.67,184.9,184.83,57.67]
["bitfinex","SOLUSD",1722181791913,10.7985,184.94,184.83,58.7516783]
["bitfinex","SOLUSD",1722181792222,4.3258,184.94,184.85,12.67]
["bitfinex","SOLUSD",1722181792420,5.65272575,184.98,184.87,12.67]
["bitfinex","SOLUSD",1722181792613,12.67,184.95,184.88,12.67]
["bitfinex","SOLUSD",1722181792817,4.3251,184.97,184.89,45.0]
["bitfinex","SOLUSD",1722181792818,12.67,184.94,184.89,45.0]
["bitfinex","SOLUSD",1722181793240,12.67,184.93,184.89,45.0]
["bitfinex","SOLUSD",1722181793445,12.67,184.92,184.89,45.0]
["bitfinex","SOLUSD",1722181794521,1.35186922,184.98,184.89,45.0]
["bitfinex","SOLUSD",1722181794522,4.3252,184.96,184.89,45.0]
["bitfinex","SOLUSD",1722181794727,12.67,184.93,184.9,1.08147409]
["bitfinex","SOLUSD",1722181795314,12.67,184.94,184.89,45.0]
["bitfinex","SOLUSD",1722181795514,12.67,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722181796539,6.4727,184.99,184.88,45.0]
["bitfinex","SOLUSD",1722181796720,12.67,184.95,184.89,1.08142336]
["bitfinex","SOLUSD",1722181796915,12.67,184.95,184.9,16.39449664]
["bitfinex","SOLUSD",1722181797219,12.67,184.95,184.91,45.0]
["bitfinex","SOLUSD",1722181797418,12.67,184.95,184.92,1.0813967]
["bitfinex","SOLUSD",1722181797917,12.67,184.95,184.93,1.08139679]
["bitfinex","SOLUSD",1722181798638,12.67,184.95,184.91,45.0]
["bitfinex","SOLUSD",1722181799741,12.67,184.93,184.9,15.3131]
["bitfinex","SOLUSD",1722181800110,12.67,184.92,184.9,15.3131]
["bitfinex","SOLUSD",1722181801316,12.67,184.91,184.9,15.3131]
["bitfinex","SOLUSD",1722181802738,12.67,184.91,184.87,1.08161219]
["bitfinex","SOLUSD",1722181802945,12.67,184.91,184.87,1.08161816]
["bitfinex","SOLUSD",1722181803131,12.67,184.92,184.87,1.08161816]
["bitfinex","SOLUSD",1722181803323,12.67,184.92,184.86,65.0]
["bitfinex","SOLUSD",1722181804045,12.67,184.89,184.85,15.3131]
["bitfinex","SOLUSD",1722181804624,12.67,184.88,184.85,15.3131]
["bitfinex","SOLUSD",1722181804830,12.67,184.87,184.85,15.3131]
["bitfinex","SOLUSD",1722181806124,12.67,184.86,184.81,15.3131]
["bitfinex","SOLUSD",1722181806356,6.4727,184.91,184.81,15.3131]
["bitfinex","SOLUSD",1722181806357,12.67,184.85,184.81,15.3131]
["bitfinex","SOLUSD",1722181807144,12.67,184.83,184.76,15.9136]
["bitfinex","SOLUSD",1722181807349,10.8171,184.9,184.76,15.9136]
["bitfinex","SOLUSD",1722181807350,12.67,184.82,184.76,15.9136]
["bitfinex","SOLUSD",1722181807554,12.67,184.83,184.76,28.5836]
["bitfinex","SOLUSD",1722181808452,12.67,184.82,184.76,15.9136]
["bitfinex","SOLUSD",1722181809056,12.67,184.82,184.77,45.0]
["bitfinex","SOLUSD",1722181809354,12.67,184.82,184.76,15.9136]
["bitfinex","SOLUSD",1722181810236,12.67,184.8,184.76,15.9136]
["bitfinex","SOLUSD",1722181810430,12.67,184.79,184.76,15.9136]
["bitfinex","SOLUSD",1722181811749,12.67,184.8,184.76,15.9136]
["bitfinex","SOLUSD",1722181812476,50.68,184.86,184.77,45.0]
["bitfinex","SOLUSD",1722181812656,12.67,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722181813140,12.67,184.82,184.77,45.0]
["bitfinex","SOLUSD",1722181814157,12.67,184.82,184.78,1.08216357]
["bitfinex","SOLUSD",1722181814364,12.67,184.83,184.78,1.08216357]
["bitfinex","SOLUSD",1722181815459,12.67,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722181815871,12.67,184.83,184.78,1.08216319]
["bitfinex","SOLUSD",1722181816163,12.67,184.82,184.77,45.0]
["bitfinex","SOLUSD",1722181816536,4.328,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722181817263,5.68100554,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722181817646,4.3283,184.83,184.77,45.0]
["bitfinex","SOLUSD",1722181817854,4.328,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722181818164,5.68070423,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722181818338,4.328,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722181818539,4.3278,184.85,184.77,45.0]
["bitfinex","SOLUSD",1722181818960,12.67,184.82,184.77,45.0]
["bitfinex","SOLUSD",1722181819140,4.3278,184.85,184.77,45.0]
["bitfinex","SOLUSD",1722181819342,12.67,184.82,184.77,45.0]
["bitfinex","SOLUSD",1722181819659,12.67,184.85,184.77,57.67]
["bitfinex","SOLUSD",1722181820434,12.67,184.85,184.78,1.0820967]
["bitfinex","SOLUSD",1722181820641,12.67,184.84,184.78,1.0820967]
["bitfinex","SOLUSD",1722181820837,12.67,184.84,184.77,57.67]
["bitfinex","SOLUSD",1722181821446,12.67,184.84,184.78,12.67]
["bitfinex","SOLUSD",1722181821647,12.67,184.84,184.79,45.0]
["bitfinex","SOLUSD",1722181821965,12.67,184.84,184.8,1.0820362]
["bitfinex","SOLUSD",1722181822965,12.67,184.84,184.79,45.0]
["bitfinex","SOLUSD",1722181823162,4.3273,184.87,184.79,45.0]
["bitfinex","SOLUSD",1722181823357,12.67,184.85,184.78,57.67]
["bitfinex","SOLUSD",1722181823747,12.67,184.84,184.78,45.0]
["bitfinex","SOLUSD",1722181823953,12.67,184.83,184.76,15.9136]
["bitfinex","SOLUSD",1722181824152,12.67,184.83,184.77,20.0]
["bitfinex","SOLUSD",1722181824749,16.9985,184.82,184.76,15.9136]
["bitfinex","SOLUSD",1722181824956,12.67,184.81,184.76,15.9136]
["bitfinex","SOLUSD",1722181825264,12.67,184.8,184.76,15.9136]
["bitfinex","SOLUSD",1722181828250,12.67,184.79,184.76,15.9136]
["bitfinex","SOLUSD",1722181828565,1.35290385,184.81,184.71,15.4359]
["bitfinex","SOLUSD",1722181828771,6.5356,184.84,184.71,15.4359]
["bitfinex","SOLUSD",1722181828956,6.5356,184.84,184.71,28.1059]
["bitfinex","SOLUSD",1722181828957,12.67,184.79,184.71,28.1059]
["bitfinex","SOLUSD",1722181829867,12.67,184.79,184.72,65.0]
["bitfinex","SOLUSD",1722181830767,4.3289,184.81,184.72,65.0]
["bitfinex","SOLUSD",1722181830950,12.67,184.79,184.72,65.0]
["bitfinex","SOLUSD",1722181832467,12.67,184.78,184.72,65.0]
["bitfinex","SOLUSD",1722181832771,12.67,184.76,184.72,65.0]
["bitfinex","SOLUSD",1722181833556,12.67,184.75,184.71,15.4359]
["bitfinex","SOLUSD",1722181833886,12.67,184.74,184.71,15.4359]
["bitfinex","SOLUSD",1722181834261,4.3294,184.78,184.71,15.4359]
["bitfinex","SOLUSD",1722181834575,12.67,184.76,184.71,15.4359]
["bitfinex","SOLUSD",1722181836175,14.02317727,184.75,184.71,15.4359]
["bitfinex","SOLUSD",1722181836394,12.67,184.74,184.71,15.4359]
["bitfinex","SOLUSD",1722181837050,12.67,184.73,184.71,15.4359]
["bitfinex","SOLUSD",1722181837251,12.67,184.72,184.71,15.4359]
["bitfinex","SOLUSD",1722181837452,12.67,184.72,184.66,15.4359]
["bitfinex","SOLUSD",1722181837754,12.67,184.71,184.66,15.4359]
["bitfinex","SOLUSD",1722181837961,12.67,184.69,184.66,15.4359]
["bitfinex","SOLUSD",1722181838378,12.67,184.68,184.6,15.4359]
["bitfinex","SOLUSD",1722181838568,12.67,184.68,184.61,12.67]
["bitfinex","SOLUSD",1722181838865,12.67,184.68,184.62,1.08305987]
["bitfinex","SOLUSD",1722181839256,12.67,184.68,184.62,46.08305987]
["bitfinex","SOLUSD",1722181839465,12.67,184.68,184.62,1.08305987]
["bitfinex","SOLUSD",1722181839862,12.67,184.69,184.62,13.75305987]
["bitfinex","SOLUSD",1722181840069,12.67,184.7,184.63,57.67]
["bitfinex","SOLUSD",1722181840282,4.331,184.72,184.62,12.67]
["bitfinex","SOLUSD",1722181840283,12.67,184.69,184.62,12.67]
["bitfinex","SOLUSD",1722181840486,12.67,184.69,184.63,45.0]
["bitfinex","SOLUSD",1722181840989,4.3315,184.7,184.6,15.4359]
["bitfinex","SOLUSD",1722181841195,12.67,184.69,184.62,12.67]
["bitfinex","SOLUSD",1722181841379,12.67,184.68,184.61,32.67]
["bitfinex","SOLUSD",1722181841798,18.71485071,184.75,184.61,32.67]
["bitfinex","SOLUSD",1722181841807,18.71485071,184.75,184.61,20.0]
["bitfinex","SOLUSD",1722181841973,12.67,184.68,184.61,33.75307827]
["bitfinex","SOLUSD",1722181842175,12.67,184.69,184.62,12.67]
["bitfinex","SOLUSD",1722181842581,12.67,184.69,184.63,45.0]
["bitfinex","SOLUSD",1722181843599,12.67,184.69,184.62,12.67]
["bitfinex","SOLUSD",1722181843927,1.35383331,184.68,184.61,32.67]
["bitfinex","SOLUSD",1722181844073,1.3538992,184.67,184.61,20.0]
["bitfinex","SOLUSD",1722181844698,14.0238992,184.67,184.6,28.1059]
["bitfinex","SOLUSD",1722181844875,12.67,184.65,184.6,15.4359]
["bitfinex","SOLUSD",1722181845380,14.02401846,184.64,184.6,15.4359]
["bitfinex","SOLUSD",1722181845584,12.67,184.64,184.6,15.4359]
["bitfinex","SOLUSD",1722181845978,12.67,184.65,184.6,15.4359]
["bitfinex","SOLUSD",1722181846204,12.67,184.64,184.6,15.4359]
["bitfinex","SOLUSD",1722181846500,12.67,184.62,184.52,1.0833368]
["bitfinex","SOLUSD",1722181846688,12.67,184.6,184.53,12.67]
["bitfinex","SOLUSD",1722181847090,12.67,184.6,184.5,16.51936238]
["bitfinex","SOLUSD",1722181847503,12.67,184.6,184.52,12.67]
["bitfinex","SOLUSD",1722181848806,12.67,184.6,184.53,45.0]
["bitfinex","SOLUSD",1722181849513,12.67,184.6,184.54,20.0]
["bitfinex","SOLUSD",1722181849683,12.67,184.59,184.52,12.67]
["bitfinex","SOLUSD",1722181849881,12.67,184.59,184.53,20.0]
["bitfinex","SOLUSD",1722181850202,6.5356,184.63,184.53,33.75366503]
["bitfinex","SOLUSD",1722181850384,4.3326,184.65,184.55,12.67]
["bitfinex","SOLUSD",1722181850581,6.0109,184.68,184.58,12.67]
["bitfinex","SOLUSD",1722181850785,12.67,184.66,184.58,12.67]
["bitfinex","SOLUSD",1722181851201,12.67,184.65,184.58,12.67]
["bitfinex","SOLUSD",1722181853499,14.02417192,184.64,184.57,28.0482]
["bitfinex","SOLUSD",1722181853691,12.67,184.64,184.57,28.0482]
["bitfinex","SOLUSD",1722181853891,14.0241718,184.63,184.57,15.3782]
["bitfinex","SOLUSD",1722181854205,12.67,184.65,184.58,57.67]
["bitfinex","SOLUSD",1722181855489,12.67,184.68,184.61,12.67]
["bitfinex","SOLUSD",1722181855696,12.67,184.68,184.62,1.08310042]
["bitfinex","SOLUSD",1722181856887,6.3368,184.73,184.65,12.67]
["bitfinex","SOLUSD",1722181857089,12.67,184.71,184.66,45.0]
["bitfinex","SOLUSD",1722181857707,12.67,184.71,184.65,45.0]
["bitfinex","SOLUSD",1722181858827,12.67,184.71,184.64,45.0]
["bitfinex","SOLUSD",1722181858987,12.67,184.71,184.65,20.0]
["bitfinex","SOLUSD",1722181859192,12.67,184.7,184.65,20.0]
["bitfinex","SOLUSD",1722181859409,12.67,184.69,184.63,16.4084]
["bitfinex","SOLUSD",1722181859718,12.67,184.66,184.59,16.4084]
["bitfinex","SOLUSD",1722181859903,12.67,184.63,184.59,16.4084]
["bitfinex","SOLUSD",1722181861484,5.68636756,184.66,184.59,16.4084]
["bitfinex","SOLUSD",1722181861485,12.67,184.64,184.59,16.4084]
["bitfinex","SOLUSD",1722181861688,12.67,184.68,184.55,19.272]
["bitfinex","SOLUSD",1722181861689,12.67,184.62,184.55,19.272]
["bitfinex","SOLUSD",1722181861890,12.67,184.62,184.56,45.0]
["bitfinex","SOLUSD",1722181862295,12.67,184.61,184.54,29.0784]
["bitfinex","SOLUSD",1722181862913,12.67,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722181863215,4.3327,184.64,184.54,16.4084]
["bitfinex","SOLUSD",1722181863389,1.35426587,184.63,184.55,20.0]
["bitfinex","SOLUSD",1722181863711,6.3368,184.66,184.56,45.0]
["bitfinex","SOLUSD",1722181863930,10.8284,184.7,184.57,1.42330904]
["bitfinex","SOLUSD",1722181863931,6.3368,184.7,184.57,1.42330904]
["bitfinex","SOLUSD",1722181864119,6.3368,184.7,184.57,21.42330904]
["bitfinex","SOLUSD",1722181864409,6.3368,184.7,184.58,46.08313297]
["bitfinex","SOLUSD",1722181864619,6.3368,184.7,184.59,0.17]
["bitfinex","SOLUSD",1722181864915,10.6681,184.7,184.59,0.17]
["bitfinex","SOLUSD",1722181865209,10.6681,184.7,184.58,45.0]
["bitfinex","SOLUSD",1722181865210,7.6907185,184.7,184.58,45.0]
["bitfinex","SOLUSD",1722181865586,4.3325,184.66,184.57,20.0]
["bitfinex","SOLUSD",1722181865786,4.3325,184.66,184.58,1.08336085]
["bitfinex","SOLUSD",1722181866087,25.42,184.69,184.56,1.08331971]
["bitfinex","SOLUSD",1722181866088,4.3319,184.68,184.56,1.08331971]
["bitfinex","SOLUSD",1722181866294,4.3319,184.68,184.57,0.17]
["bitfinex","SOLUSD",1722181866495,1.35400426,184.67,184.57,20.17]
["bitfinex","SOLUSD",1722181866814,1.35400426,184.67,184.58,45.0]
["bitfinex","SOLUSD",1722181866991,25.42,184.69,184.58,45.0]
["bitfinex","SOLUSD",1722181867721,29.7516,184.69,184.59,1.08317939]
["bitfinex","SOLUSD",1722181867921,4.3318,184.68,184.58,45.0]
["bitfinex","SOLUSD",1722181868092,29.7516,184.69,184.59,1.08319211]
["bitfinex","SOLUSD",1722181868621,29.7516,184.69,184.58,45.0]
["bitfinex","SOLUSD",1722181870897,29.7516,184.69,184.58,46.08317997]
["bitfinex","SOLUSD",1722181871300,25.42,184.69,184.58,45.0]
["bitfinex","SOLUSD",1722181871630,1.35397678,184.68,184.58,45.0]
["bitfinex","SOLUSD",1722181871939,1.3539769,184.67,184.58,45.0]
["bitfinex","SOLUSD",1722181872718,1.3539769,184.67,184.57,20.0]
["bitfinex","SOLUSD",1722181872905,1.3539769,184.67,184.55,20.0]
["bitfinex","SOLUSD",1722181873109,0.17,184.68,184.56,46.08336189]
["bitfinex","SOLUSD",1722181873315,4.3322,184.67,184.57,20.0]
["bitfinex","SOLUSD",1722181873619,4.3323,184.66,184.58,45.0]
["bitfinex","SOLUSD",1722181874695,4.3323,184.66,184.57,20.0]
["bitfinex","SOLUSD",1722181875021,4.3323,184.66,184.54,16.5784]
["bitfinex","SOLUSD",1722181875022,4.3323,184.66,184.55,21.08338966]
["bitfinex","SOLUSD",1722181875216,4.3323,184.66,184.56,45.0]
["bitfinex","SOLUSD",1722181875400,4.3323,184.66,184.57,21.08336603]
["bitfinex","SOLUSD",1722181875600,4.3322,184.66,184.58,1.08336717]
["bitfinex","SOLUSD",1722181877307,1.35418729,184.65,184.54,16.4084]
["bitfinex","SOLUSD",1722181877517,1.35438912,184.64,184.54,16.4084]
["bitfinex","SOLUSD",1722181877699,4.333,184.63,184.54,16.4084]
["bitfinex","SOLUSD",1722181877903,1.35439223,184.62,184.54,16.4084]
["bitfinex","SOLUSD",1722181878319,5.68759223,184.62,184.54,16.4084]
["bitfinex","SOLUSD",1722181878515,5.68759223,184.62,184.45,26.2099775]
["bitfinex","SOLUSD",1722181878516,4.3337,184.6,184.45,26.2099775]
["bitfinex","SOLUSD",1722181878704,1.35463637,184.6,184.5,15.5086]
["bitfinex","SOLUSD",1722181878903,4.3341,184.59,184.5,15.5086]
["bitfinex","SOLUSD",1722181879201,1.35466038,184.58,184.5,15.5086]
["bitfinex","SOLUSD",1722181879408,1.35465999,184.57,184.5,15.5086]
["bitfinex","SOLUSD",1722181880034,21.52479264,184.61,184.5,15.5086]
["bitfinex","SOLUSD",1722181880205,25.42,184.6,184.5,15.5086]
["bitfinex","SOLUSD",1722181880401,1.3547934,184.59,184.5,15.5086]
["bitfinex","SOLUSD",1722181880631,25.42,184.6,184.47,1.08383193]
["bitfinex","SOLUSD",1722181880809,1.69482747,184.59,184.47,1.08383193]
["bitfinex","SOLUSD",1722181881405,46.69482747,184.59,184.47,1.08383193]
["bitfinex","SOLUSD",1722181882116,4.3346,184.57,184.47,21.08383193]
["bitfinex","SOLUSD",1722181882637,0.34,184.59,184.47,21.08383193]
["bitfinex","SOLUSD",1722181882817,0.17,184.59,184.47,21.08383193]
["bitfinex","SOLUSD",1722181883017,0.34,184.6,184.47,21.08383193]
["bitfinex","SOLUSD",1722181883324,4.6737,184.6,184.47,21.08383193]
["bitfinex","SOLUSD",1722181883524,4.5037,184.6,184.47,21.08383193]
["bitfinex","SOLUSD",1722181883708,4.3337,184.6,184.48,45.17]
["bitfinex","SOLUSD",1722181883910,4.3337,184.6,184.49,1.08371787]
["bitfinex","SOLUSD",1722181884112,4.334,184.59,184.49,1.08371787]
["bitfinex","SOLUSD",1722181884836,4.3337,184.6,184.49,1.08371787]
["bitfinex","SOLUSD",1722181885432,17.3152,184.63,184.5,0.17]
["bitfinex","SOLUSD",1722181885433,7.83720486,184.63,184.5,0.17]
["bitfinex","SOLUSD",1722181885629,5.66053167,184.64,184.52,16.27]
["bitfinex","SOLUSD",1722181885931,10.8144,184.68,184.53,66.4232771]
["bitfinex","SOLUSD",1722181886231,12.1684935,184.68,184.53,66.4232771]
["bitfinex","SOLUSD",1722181886542,4.3323,184.66,184.53,66.4232771]
["bitfinex","SOLUSD",1722181886725,1.35410034,184.65,184.53,66.4232771]
["bitfinex","SOLUSD",1722181887029,4.3325,184.65,184.53,65.34]
["bitfinex","SOLUSD",1722181887237,4.3325,184.65,184.54,1.08337873]
["bitfinex","SOLUSD",1722181887537,4.3322,184.66,184.55,0.17]
["bitfinex","SOLUSD",1722181887718,4.3322,184.66,184.55,1.2533099]
["bitfinex","SOLUSD",1722181888116,4.3325,184.65,184.55,1.2533099]
["bitfinex","SOLUSD",1722181889147,5.68708108,184.64,184.55,0.17]
["bitfinex","SOLUSD",1722181889313,25.42,184.66,184.53,65.0]
["bitfinex","SOLUSD",1722181889641,0.17,184.65,184.53,65.0]
["bitfinex","SOLUSD",1722181890233,4.3331,184.63,184.53,65.0]
["bitfinex","SOLUSD",1722181890924,5.68767899,184.62,184.53,65.0]
["bitfinex","SOLUSD",1722181891114,4.3334,184.61,184.54,1.08350624]
["bitfinex","SOLUSD",1722181891311,4.3337,184.6,184.53,45.0]
["bitfinex","SOLUSD",1722181891507,4.3337,184.6,184.52,45.0]
["bitfinex","SOLUSD",1722181892012,1.35458224,184.59,184.52,45.0]
["bitfinex","SOLUSD",1722181892230,1.35458224,184.59,184.51,15.5086]
["bitfinex","SOLUSD",1722181892439,1.35467043,184.62,184.51,15.5086]
["bitfinex","SOLUSD",1722181892920,0.17,184.61,184.51,15.5086]
["bitfinex","SOLUSD",1722181893115,4.3341,184.59,184.51,15.5086]
["bitfinex","SOLUSD",1722181893321,31.6912,184.6,184.51,15.5086]
["bitfinex","SOLUSD",1722181893530,6.2712,184.65,184.52,1.08367426]
["bitfinex","SOLUSD",1722181893741,4.3329,184.64,184.52,1.08367426]
["bitfinex","SOLUSD",1722181893917,4.3329,184.64,184.52,46.08367426]
["bitfinex","SOLUSD",1722181894121,4.333,184.63,184.53,0.17]
["bitfinex","SOLUSD",1722181894332,4.3332,184.62,184.53,0.17]
["bitfinex","SOLUSD",1722181894532,4.334,184.59,184.52,45.0]
["bitfinex","SOLUSD",1722181894930,4.334,184.59,184.51,15.5086]
["bitfinex","SOLUSD",1722181895519,4.334,184.59,184.52,1.08371188]
["bitfinex","SOLUSD",1722181896846,4.3336,184.61,184.52,46.08371188]
["bitfinex","SOLUSD",1722181897140,4.3337,184.6,184.52,46.08371188]
["bitfinex","SOLUSD",1722181897445,4.3339,184.59,184.52,45.0]
["bitfinex","SOLUSD",1722181898146,4.3344,184.57,184.51,15.5086]
["bitfinex","SOLUSD",1722181898349,4.3345,184.57,184.47,21.9389]
["bitfinex","SOLUSD",1722181898643,4.3345,184.57,184.48,1.08384347]
["bitfinex","SOLUSD",1722181898838,4.3346,184.56,184.47,15.77]
["bitfinex","SOLUSD",1722181899649,4.3346,184.56,184.48,45.0]
["bitfinex","SOLUSD",1722181900821,1.35491044,184.55,184.47,15.77]
["bitfinex","SOLUSD",1722181901019,4.3348,184.55,184.47,15.77]
["bitfinex","SOLUSD",1722181901220,4.3348,184.55,184.48,1.08398043]
["bitfinex","SOLUSD",1722181901830,4.3348,184.55,184.47,15.77]
["bitfinex","SOLUSD",1722181902032,4.3348,184.55,184.48,1.08396717]
["bitfinex","SOLUSD",1722181906153,4.3348,184.55,184.48,1.08396696]
["bitfinex","SOLUSD",1722181906338,4.3348,184.55,184.47,15.77]
["bitfinex","SOLUSD",1722181906661,4.3346,184.56,184.47,15.77]
["bitfinex","SOLUSD",1722181907225,12.72,184.53,184.48,1.08396483]
["bitfinex","SOLUSD",1722181907547,12.72,184.53,184.49,1.08384749]
["bitfinex","SOLUSD",1722181907938,12.72,184.52,184.47,15.77]
["bitfinex","SOLUSD",1722181908450,12.72,184.51,184.47,15.77]
["bitfinex","SOLUSD",1722181909153,12.72,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181909658,12.72,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181911354,4.3362,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181911555,6.665,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181911556,4.3363,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181911868,4.3365,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181912155,4.3363,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181913750,4.3365,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181913958,1.35540744,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181914139,4.3365,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181914547,4.3362,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181915259,4.3365,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181915472,1.35543452,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181915770,5.69213452,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181915944,4.3369,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181922062,5.65437404,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181922261,6.665,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181922437,1.3552919,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181922760,4.336,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181923542,31.11167352,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181923738,4.336,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181924354,4.336,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181925444,5.69155993,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181925762,4.3365,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181926061,5.69219427,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181926254,1.35545877,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181927463,4.3366,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181927660,5.69205841,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181927862,4.3367,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181928063,5.69236081,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181928573,4.3369,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181929369,32.18649069,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181929370,25.46,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181929542,29.796,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181929960,29.7961,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181930368,4.3363,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181931275,12.73,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181933462,5.6542627,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181933670,12.73,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181934366,12.73,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181935059,5.65338553,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181935365,12.73,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181935864,7.00828412,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181935865,9.98849231,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181936062,12.73,184.51,184.45,45.7899775]
["bitfinex","SOLUSD",1722181936463,12.73,184.5,184.45,45.7899775]
["bitfinex","SOLUSD",1722181936648,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181937649,7.00764949,184.57,184.45,58.5199775]
["bitfinex","SOLUSD",1722181937980,12.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722181938356,12.73,184.53,184.47,12.73]
["bitfinex","SOLUSD",1722181938555,6.5137,184.59,184.47,12.73]
["bitfinex","SOLUSD",1722181938875,12.55206778,184.6,184.49,16.5815]
["bitfinex","SOLUSD",1722181939082,12.73,184.55,184.49,16.5815]
["bitfinex","SOLUSD",1722181939452,12.73,184.54,184.49,16.5815]
["bitfinex","SOLUSD",1722181939985,4.3347,184.56,184.49,16.5815]
["bitfinex","SOLUSD",1722181940157,12.73,184.53,184.49,16.5815]
["bitfinex","SOLUSD",1722181941375,12.73,184.55,184.49,16.5815]
["bitfinex","SOLUSD",1722181942173,9.98539591,184.6,184.49,16.5815]
["bitfinex","SOLUSD",1722181942347,12.73,184.56,184.49,29.3115]
["bitfinex","SOLUSD",1722181942547,9.98539591,184.6,184.49,29.3115]
["bitfinex","SOLUSD",1722181942770,12.73,184.56,184.5,45.0]
["bitfinex","SOLUSD",1722181942957,12.73,184.55,184.5,45.0]
["bitfinex","SOLUSD",1722181943382,12.73,184.53,184.49,16.5815]
["bitfinex","SOLUSD",1722181943557,12.73,184.51,184.49,16.5815]
["bitfinex","SOLUSD",1722181943755,12.73,184.5,184.49,16.5815]
["bitfinex","SOLUSD",1722181944471,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181944780,12.73,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181945273,12.73,184.5,184.45,1.87415059]
["bitfinex","SOLUSD",1722181945473,12.73,184.51,184.46,1.08413621]
["bitfinex","SOLUSD",1722181945678,12.73,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181948171,12.73,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181948363,18.70543542,184.56,184.45,0.7899775]
["bitfinex","SOLUSD",1722181948570,12.73,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181949165,4.3358,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181949667,31.10170169,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181949870,29.7851,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181950495,1.35504272,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181950978,6.5137,184.56,184.45,0.7899775]
["bitfinex","SOLUSD",1722181951184,10.8485,184.56,184.45,0.7899775]
["bitfinex","SOLUSD",1722181951379,10.8485,184.56,184.46,1.08402722]
["bitfinex","SOLUSD",1722181951380,4.3349,184.55,184.46,1.08402722]
["bitfinex","SOLUSD",1722181951678,4.3351,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181951865,6.5137,184.56,184.45,0.7899775]
["bitfinex","SOLUSD",1722181952071,4.3355,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181952255,7.86881591,184.56,184.45,0.7899775]
["bitfinex","SOLUSD",1722181952461,4.3355,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181952761,4.3352,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181952964,0.17,184.55,184.46,1.08407224]
["bitfinex","SOLUSD",1722181953189,4.335,184.55,184.46,1.08407224]
["bitfinex","SOLUSD",1722181953566,4.3351,184.54,184.46,1.08407224]
["bitfinex","SOLUSD",1722181955680,4.3353,184.53,184.46,1.08407224]
["bitfinex","SOLUSD",1722181956088,4.3351,184.54,184.46,1.08407224]
["bitfinex","SOLUSD",1722181959783,4.3351,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181959990,4.3349,184.55,184.45,0.7899775]
["bitfinex","SOLUSD",1722181960968,4.3351,184.54,184.46,1.08406157]
["bitfinex","SOLUSD",1722181961380,4.3347,184.56,184.46,1.08406157]
["bitfinex","SOLUSD",1722181961591,4.3349,184.55,184.46,1.08406157]
["bitfinex","SOLUSD",1722181962086,4.3346,184.56,184.46,1.08406157]
["bitfinex","SOLUSD",1722181962274,1.35492885,184.55,184.45,45.7899775]
["bitfinex","SOLUSD",1722181963266,5.68972885,184.55,184.45,45.7899775]
["bitfinex","SOLUSD",1722181963465,1.35493116,184.54,184.46,0.17]
["bitfinex","SOLUSD",1722181963662,5.6894371,184.56,184.46,0.17]
["bitfinex","SOLUSD",1722181963880,5.6894371,184.56,184.45,45.7899775]
["bitfinex","SOLUSD",1722181964094,1.35485737,184.55,184.46,0.17]
["bitfinex","SOLUSD",1722181964791,1.35485806,184.54,184.46,0.17]
["bitfinex","SOLUSD",1722181965768,1.35486771,184.55,184.46,0.17]
["bitfinex","SOLUSD",1722181965969,4.3352,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181966598,5.69033794,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181966768,4.3353,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181967789,1.3550384,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181968687,1.35503862,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181969870,1.35508285,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181970203,1.35508285,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181971109,1.3550828,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181971393,12.72,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181971992,20.0,184.57,184.45,0.7899775]
["bitfinex","SOLUSD",1722181971993,12.72,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181972393,12.72,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181974192,12.72,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181976697,4.3358,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181976895,4.3356,184.52,184.45,0.7899775]
["bitfinex","SOLUSD",1722181977103,12.72,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181977610,12.72,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181979698,12.72,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181980208,12.72,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181980383,12.72,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181980786,12.72,184.49,184.45,0.7899775]
["bitfinex","SOLUSD",1722181981704,12.72,184.51,184.46,1.08421139]
["bitfinex","SOLUSD",1722181981900,12.72,184.52,184.46,1.08421139]
["bitfinex","SOLUSD",1722181982909,4.3348,184.55,184.46,1.08421139]
["bitfinex","SOLUSD",1722181983094,12.72,184.55,184.48,12.72]
["bitfinex","SOLUSD",1722181983297,12.72,184.57,184.5,12.72]
["bitfinex","SOLUSD",1722181983808,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722181983985,13.21876475,184.61,184.5,12.72]
["bitfinex","SOLUSD",1722181983986,4.3337,184.6,184.5,12.72]
["bitfinex","SOLUSD",1722181984189,12.72,184.57,184.51,15.2389]
["bitfinex","SOLUSD",1722181984603,12.72,184.55,184.51,15.2389]
["bitfinex","SOLUSD",1722181984802,12.72,184.54,184.51,15.2389]
["bitfinex","SOLUSD",1722181985701,12.72,184.53,184.51,15.2389]
["bitfinex","SOLUSD",1722181986311,12.72,184.52,184.47,15.2389]
["bitfinex","SOLUSD",1722181986491,12.72,184.5,184.47,15.2389]
["bitfinex","SOLUSD",1722181987183,12.72,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181987381,12.72,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181987602,1.35528867,184.54,184.45,0.7899775]
["bitfinex","SOLUSD",1722181987603,12.72,184.46,184.45,0.7899775]
["bitfinex","SOLUSD",1722181987786,12.72,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181988206,12.72,184.48,184.45,0.7899775]
["bitfinex","SOLUSD",1722181988406,12.72,184.47,184.45,0.7899775]
["bitfinex","SOLUSD",1722181991611,1.35534257,184.53,184.45,0.7899775]
["bitfinex","SOLUSD",1722181991792,12.72,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181992113,12.72,184.5,184.45,0.7899775]
["bitfinex","SOLUSD",1722181992611,12.72,184.51,184.45,0.7899775]
["bitfinex","SOLUSD",1722181992808,12.72,184.51,184.45,0.2899775]
["bitfinex","SOLUSD",1722181993013,12.72,184.5,184.45,0.2899775]
["bitfinex","SOLUSD",1722181993411,12.72,184.49,184.45,0.2899775]
["bitfinex","SOLUSD",1722181994036,12.72,184.48,184.45,0.2899775]
["bitfinex","SOLUSD",1722181995297,7.00698201,184.55,184.45,0.2899775]
["bitfinex","SOLUSD",1722181995298,12.72,184.47,184.45,0.2899775]
["bitfinex","SOLUSD",1722181995515,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722181998328,18.41253937,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722181998805,17.0569,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722181999920,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182001216,12.72,184.47,184.45,0.2899775]
["bitfinex","SOLUSD",1722182001923,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182007711,17.0569,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182008809,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182011721,4.3365,184.48,184.45,0.2899775]
["bitfinex","SOLUSD",1722182012022,12.72,184.47,184.45,0.2899775]
["bitfinex","SOLUSD",1722182012223,12.72,184.48,184.45,0.2899775]
["bitfinex","SOLUSD",1722182012438,12.72,184.47,184.45,0.2899775]
["bitfinex","SOLUSD",1722182013532,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182019534,17.0569,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182020022,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182021316,14.07557967,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182022045,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182025341,4.3367,184.47,184.45,0.2899775]
["bitfinex","SOLUSD",1722182025530,12.72,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182026944,17.0569,184.46,184.45,0.2899775]
["bitfinex","SOLUSD",1722182027942,4.3379,184.42,184.38,16.454]
["bitfinex","SOLUSD",1722182028239,12.72,184.4,184.38,16.454]
["bitfinex","SOLUSD",1722182029869,14.07590218,184.4,184.38,16.454]
["bitfinex","SOLUSD",1722182030238,1.35590218,184.4,184.38,16.454]
["bitfinex","SOLUSD",1722182030443,12.72,184.39,184.38,16.454]
["bitfinex","SOLUSD",1722182031249,12.72,184.39,184.33,16.6514]
["bitfinex","SOLUSD",1722182031452,12.72,184.36,184.33,16.6514]
["bitfinex","SOLUSD",1722182031664,12.72,184.37,184.33,16.6514]
["bitfinex","SOLUSD",1722182031842,12.72,184.38,184.33,16.6514]
["bitfinex","SOLUSD",1722182032244,12.72,184.38,184.34,1.08483741]
["bitfinex","SOLUSD",1722182032843,4.3378,184.43,184.34,1.08483741]
["bitfinex","SOLUSD",1722182033043,12.72,184.41,184.34,13.80483741]
["bitfinex","SOLUSD",1722182033247,12.72,184.41,184.34,12.72]
["bitfinex","SOLUSD",1722182034452,6.83370527,184.47,184.35,13.97466022]
["bitfinex","SOLUSD",1722182034654,12.72,184.43,184.36,13.80452922]
["bitfinex","SOLUSD",1722182034962,12.72,184.43,184.36,19.93492922]
["bitfinex","SOLUSD",1722182035339,12.72,184.44,184.36,19.93492922]
["bitfinex","SOLUSD",1722182035541,12.72,184.43,184.36,19.93492922]
["bitfinex","SOLUSD",1722182039155,12.72,184.43,184.36,18.8504]
["bitfinex","SOLUSD",1722182039355,12.72,184.43,184.37,1.08454973]
["bitfinex","SOLUSD",1722182039564,12.72,184.43,184.36,18.8504]
["bitfinex","SOLUSD",1722182039771,12.72,184.42,184.36,6.1304]
["bitfinex","SOLUSD",1722182041277,12.72,184.43,184.36,18.8504]
["bitfinex","SOLUSD",1722182041845,12.72,184.43,184.37,16.6514]
["bitfinex","SOLUSD",1722182042877,5.65299426,184.49,184.38,0.34]
["bitfinex","SOLUSD",1722182043087,12.72,184.46,184.39,12.72]
["bitfinex","SOLUSD",1722182043371,12.72,184.47,184.4,12.72]
["bitfinex","SOLUSD",1722182045157,5.65584876,184.53,184.42,29.3714]
["bitfinex","SOLUSD",1722182045365,9.99114876,184.53,184.43,20.10456338]
["bitfinex","SOLUSD",1722182045582,12.72,184.51,184.44,12.72]
["bitfinex","SOLUSD",1722182046087,12.72,184.5,184.43,19.0204]
["bitfinex","SOLUSD",1722182049283,4.3347,184.56,184.45,12.72]
["bitfinex","SOLUSD",1722182049585,12.72,184.55,184.48,12.72]
["bitfinex","SOLUSD",1722182049963,1.3547781,184.58,184.48,12.72]
["bitfinex","SOLUSD",1722182050164,12.72,184.54,184.48,12.72]
["bitfinex","SOLUSD",1722182050674,12.72,184.55,184.48,12.72]
["bitfinex","SOLUSD",1722182050864,5.6889781,184.58,184.48,12.72]
["bitfinex","SOLUSD",1722182051096,1.35477908,184.57,184.48,12.72]
["bitfinex","SOLUSD",1722182051268,12.72,184.55,184.48,12.72]
["bitfinex","SOLUSD",1722182051664,12.72,184.55,184.48,11.72]
["bitfinex","SOLUSD",1722182052367,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722182052567,7.87307807,184.6,184.47,16.4811]
["bitfinex","SOLUSD",1722182052568,6.5183,184.6,184.5,12.72]
["bitfinex","SOLUSD",1722182052871,12.72,184.56,184.48,12.72]
["bitfinex","SOLUSD",1722182053184,12.72,184.54,184.47,29.2011]
["bitfinex","SOLUSD",1722182054366,1.35478191,184.57,184.47,29.2011]
["bitfinex","SOLUSD",1722182054586,6.5183,184.6,184.47,29.2011]
["bitfinex","SOLUSD",1722182054587,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722182055280,12.72,184.57,184.49,12.72]
["bitfinex","SOLUSD",1722182055780,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722182055996,12.72,184.56,184.48,13.06]
["bitfinex","SOLUSD",1722182056589,1.35467976,184.55,184.47,16.4811]
["bitfinex","SOLUSD",1722182056765,12.72,184.5,184.47,16.4811]
["bitfinex","SOLUSD",1722182057592,12.72,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182057910,12.72,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182058068,12.72,184.54,184.47,29.2011]
["bitfinex","SOLUSD",1722182059171,12.72,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182062983,12.72,184.54,184.47,16.4811]
["bitfinex","SOLUSD",1722182063179,12.72,184.54,184.47,29.2011]
["bitfinex","SOLUSD",1722182065895,14.07487838,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182066084,12.72,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182067404,12.72,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182069686,12.72,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182070296,12.72,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182070884,57.88946868,184.59,184.47,16.4811]
["bitfinex","SOLUSD",1722182071209,12.72,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182074289,14.07497829,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182074494,12.72,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182077499,1.35498074,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182078199,14.07498074,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182078384,12.72,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182078584,1.35509674,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182078989,12.72,184.5,184.47,16.4811]
["bitfinex","SOLUSD",1722182079312,12.72,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182080391,12.72,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182083611,14.07516788,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182083793,1.35517612,184.5,184.47,16.4811]
["bitfinex","SOLUSD",1722182084157,12.72,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182088521,1.35517529,184.56,184.47,16.4811]
["bitfinex","SOLUSD",1722182088522,12.72,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182090728,1.35506516,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182091930,14.07506516,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182092228,12.72,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182096638,1.35506678,184.52,184.47,16.4811]
["bitfinex","SOLUSD",1722182096802,1.35516233,184.51,184.47,16.4811]
["bitfinex","SOLUSD",1722182097621,12.72,184.53,184.47,16.4811]
["bitfinex","SOLUSD",1722182097804,12.72,184.54,184.47,29.2011]
["bitfinex","SOLUSD",1722182098006,5.66820336,184.57,184.47,29.2011]
["bitfinex","SOLUSD",1722182098007,12.72,184.55,184.47,29.2011]
["bitfinex","SOLUSD",1722182098305,12.72,184.55,184.48,12.72]
["bitfinex","SOLUSD",1722182104020,4.3344,184.57,184.48,12.72]
["bitfinex","SOLUSD",1722182104341,13.53702974,184.6,184.43,6.1304]
["bitfinex","SOLUSD",1722182104342,9.77786571,184.56,184.5,28.7845]
["bitfinex","SOLUSD",1722182104544,4.3339,184.59,184.51,12.72]
["bitfinex","SOLUSD",1722182105136,12.72,184.59,184.52,13.80372198]
["bitfinex","SOLUSD",1722182105733,12.72,184.6,184.53,12.72]
["bitfinex","SOLUSD",1722182106435,12.72,184.6,184.54,1.08367167]
["bitfinex","SOLUSD",1722182107134,12.72,184.6,184.53,12.72]
["bitfinex","SOLUSD",1722182107334,12.72,184.6,184.52,12.72]
["bitfinex","SOLUSD",1722182107522,14.07455167,184.59,184.52,12.72]
["bitfinex","SOLUSD",1722182107722,12.72,184.59,184.52,12.72]
["bitfinex","SOLUSD",1722182108946,14.07455386,184.58,184.51,12.72]
["bitfinex","SOLUSD",1722182109513,14.07455386,184.58,184.5,28.7845]
["bitfinex","SOLUSD",1722182109724,14.07455386,184.58,184.51,0.17]
["bitfinex","SOLUSD",1722182110336,12.72,184.58,184.51,0.17]
["bitfinex","SOLUSD",1722182111331,12.72,184.58,184.51,57.89]
["bitfinex","SOLUSD",1722182111529,12.72,184.59,184.52,12.72]
["bitfinex","SOLUSD",1722182111727,10.00381636,184.63,184.52,12.72]
["bitfinex","SOLUSD",1722182112037,11.07382576,184.65,184.55,16.6077]
["bitfinex","SOLUSD",1722182112038,12.72,184.61,184.55,16.6077]
["bitfinex","SOLUSD",1722182112232,15.640349,184.6,184.55,29.3277]
["bitfinex","SOLUSD",1722182112429,19.972849,184.65,184.55,29.3277]
["bitfinex","SOLUSD",1722182112627,12.72,184.62,184.55,29.3277]
["bitfinex","SOLUSD",1722182112932,15.640349,184.61,184.56,1.08350714]
["bitfinex","SOLUSD",1722182113136,12.72,184.62,184.56,1.08350714]
["bitfinex","SOLUSD",1722182113343,15.63844729,184.61,184.56,1.08350714]
["bitfinex","SOLUSD",1722182113719,12.72,184.62,184.56,1.08350714]
["bitfinex","SOLUSD",1722182114020,6.55613569,184.68,184.57,1.083507]
["bitfinex","SOLUSD",1722182114240,12.72,184.64,184.58,1.08338224]
["bitfinex","SOLUSD",1722182114539,15.63766497,184.63,184.58,1.08338224]
["bitfinex","SOLUSD",1722182114853,12.72,184.64,184.58,1.08338224]
["bitfinex","SOLUSD",1722182115144,20.3729896,184.69,184.58,1.08338224]
["bitfinex","SOLUSD",1722182115444,20.3729896,184.69,184.59,16.6077]
["bitfinex","SOLUSD",1722182115445,12.72,184.65,184.59,16.6077]
["bitfinex","SOLUSD",1722182115648,12.72,184.65,184.6,1.08326455]
["bitfinex","SOLUSD",1722182115843,12.72,184.67,184.61,1.08320951]
["bitfinex","SOLUSD",1722182116026,15.63631725,184.66,184.61,1.08320951]
["bitfinex","SOLUSD",1722182116226,28.35631725,184.66,184.61,1.08320951]
["bitfinex","SOLUSD",1722182116422,15.63631725,184.65,184.61,1.08320951]
["bitfinex","SOLUSD",1722182116631,12.72,184.66,184.61,1.08320951]
["bitfinex","SOLUSD",1722182116830,4.92334272,184.69,184.61,1.08320951]
["bitfinex","SOLUSD",1722182116831,12.72,184.65,184.61,1.08320951]
["bitfinex","SOLUSD",1722182117020,12.72,184.65,184.59,16.6077]
["bitfinex","SOLUSD",1722182117347,12.72,184.63,184.59,16.6077]
["bitfinex","SOLUSD",1722182118448,12.72,184.65,184.59,16.6077]
["bitfinex","SOLUSD",1722182121132,12.72,184.66,184.59,16.6077]
["bitfinex","SOLUSD",1722182121448,12.72,184.67,184.6,1.08312933]
["bitfinex","SOLUSD",1722182121679,12.72,184.65,184.59,16.6077]
["bitfinex","SOLUSD",1722182122437,12.72,184.64,184.59,16.6077]
["bitfinex","SOLUSD",1722182122919,12.72,184.65,184.59,16.6077]
["bitfinex","SOLUSD",1722182123348,12.72,184.63,184.59,16.6077]
["bitfinex","SOLUSD",1722182123658,12.72,184.61,184.59,16.6077]
["bitfinex","SOLUSD",1722182124028,12.72,184.6,184.59,16.6077]
["bitfinex","SOLUSD",1722182124838,1.35407173,184.64,184.59,16.6077]
["bitfinex","SOLUSD",1722182125358,1.35435082,184.63,184.48,16.6077]
["bitfinex","SOLUSD",1722182125566,8.14738022,184.51,184.48,16.6077]
["bitfinex","SOLUSD",1722182125939,8.14738022,184.5,184.48,16.6077]
["bitfinex","SOLUSD",1722182126347,4.3349,184.55,184.48,16.6077]
["bitfinex","SOLUSD",1722182126538,1.35501496,184.54,184.48,16.6077]
["bitfinex","SOLUSD",1722182126847,5.66839934,184.57,184.48,16.6077]
["bitfinex","SOLUSD",1722182126848,4.3346,184.56,184.48,16.6077]
["bitfinex","SOLUSD",1722182127048,19.9813259,184.56,184.48,16.6077]
["bitfinex","SOLUSD",1722182127348,4.3346,184.56,184.48,16.6077]
["bitfinex","SOLUSD",1722182127772,19.9802656,184.56,184.48,16.6077]
["bitfinex","SOLUSD",1722182127933,8.14861845,184.49,184.48,16.6077]
["bitfinex","SOLUSD",1722182128359,8.14861845,184.5,184.48,16.7777]
["bitfinex","SOLUSD",1722182128567,8.14861845,184.51,184.48,16.7777]
["bitfinex","SOLUSD",1722182128769,8.14861845,184.51,184.49,45.17]
["bitfinex","SOLUSD",1722182129061,8.14861845,184.53,184.49,45.17]
["bitfinex","SOLUSD",1722182129264,11.40881592,184.62,184.5,0.17]
["bitfinex","SOLUSD",1722182130249,7.07551592,184.62,184.5,0.17]
["bitfinex","SOLUSD",1722182130764,11.40871592,184.62,184.5,0.17]
["bitfinex","SOLUSD",1722182130971,4.3334,184.61,184.5,0.17]
["bitfinex","SOLUSD",1722182131652,1.35455446,184.6,184.5,0.17]
["bitfinex","SOLUSD",1722182132654,5.68815446,184.6,184.5,0.17]
["bitfinex","SOLUSD",1722182134078,1.35455446,184.6,184.5,0.17]
["bitfinex","SOLUSD",1722182134867,4.3334,184.61,184.5,0.17]
["bitfinex","SOLUSD",1722182135182,5.68825656,184.6,184.5,0.17]
["bitfinex","SOLUSD",1722182137449,4.3344,184.57,184.48,16.6077]
["bitfinex","SOLUSD",1722182137649,1.35455656,184.6,184.49,20.0]
["bitfinex","SOLUSD",1722182137879,5.68819158,184.61,184.5,45.34]
["bitfinex","SOLUSD",1722182138173,1.35479158,184.59,184.5,45.34]
["bitfinex","SOLUSD",1722182138481,1.35479158,184.59,184.5,45.17]
["bitfinex","SOLUSD",1722182138865,1.35479158,184.59,184.49,20.0]
["bitfinex","SOLUSD",1722182139377,4.3337,184.6,184.49,21.08371527]
["bitfinex","SOLUSD",1722182140554,5.68834505,184.6,184.49,20.0]
["bitfinex","SOLUSD",1722182141352,4.3337,184.6,184.49,20.0]
["bitfinex","SOLUSD",1722182142580,5.68834371,184.6,184.49,20.0]
["bitfinex","SOLUSD",1722182143364,11.3896741,184.62,184.5,0.34]
["bitfinex","SOLUSD",1722182143675,5.7208205,184.62,184.52,6.5142]
["bitfinex","SOLUSD",1722182143853,6.2526,184.64,184.52,6.5142]
["bitfinex","SOLUSD",1722182144053,15.64054368,184.63,184.52,6.5142]
["bitfinex","SOLUSD",1722182144289,19.97344368,184.63,184.52,6.5142]
["bitfinex","SOLUSD",1722182145882,4.3332,184.62,184.52,6.5142]
["bitfinex","SOLUSD",1722182146084,4.3335,184.61,184.52,6.5142]
["bitfinex","SOLUSD",1722182146276,1.35449815,184.6,184.52,6.5142]
["bitfinex","SOLUSD",1722182146465,4.3346,184.57,184.51,16.1394]
["bitfinex","SOLUSD",1722182147560,4.3347,184.56,184.51,16.1394]
["bitfinex","SOLUSD",1722182148168,4.3344,184.57,184.51,16.1394]
["bitfinex","SOLUSD",1722182148382,1.35493608,184.56,184.51,16.1394]
["bitfinex","SOLUSD",1722182149387,4.3351,184.54,184.51,16.1394]
["bitfinex","SOLUSD",1722182149897,4.3349,184.55,184.51,16.1394]
["bitfinex","SOLUSD",1722182152482,4.3349,184.55,184.47,21.9124]
["bitfinex","SOLUSD",1722182152693,4.3352,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182153287,19.98224728,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182153462,4.3352,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182153863,19.98224728,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182154469,15.64669804,184.53,184.47,21.9124]
["bitfinex","SOLUSD",1722182154672,15.64669804,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182156175,21.33687764,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182156565,5.6901796,184.54,184.47,21.9124]
["bitfinex","SOLUSD",1722182157183,15.64712646,184.53,184.47,21.9124]
["bitfinex","SOLUSD",1722182157384,15.64712646,184.53,184.31,10.0059177]
["bitfinex","SOLUSD",1722182157385,46.69526199,184.52,184.37,21.5267]
["bitfinex","SOLUSD",1722182157573,8.1513617,184.42,184.37,21.5267]
["bitfinex","SOLUSD",1722182157771,8.1513617,184.41,184.37,21.5267]
["bitfinex","SOLUSD",1722182158287,8.1513617,184.4,184.37,21.5267]
["bitfinex","SOLUSD",1722182158605,8.1513617,184.41,184.37,21.5267]
["bitfinex","SOLUSD",1722182159565,1.35563441,184.47,184.37,21.5267]
["bitfinex","SOLUSD",1722182159773,8.15199055,184.41,184.37,21.5267]
["bitfinex","SOLUSD",1722182160298,8.15199474,184.41,184.37,21.5267]
["bitfinex","SOLUSD",1722182160602,8.15199474,184.4,184.37,15.3982]
["bitfinex","SOLUSD",1722182160904,1.35596586,184.39,184.37,15.3982]
["bitfinex","SOLUSD",1722182161098,41.08640404,184.45,184.33,21.5267]
["bitfinex","SOLUSD",1722182161279,8.15437778,184.36,184.33,21.5267]
["bitfinex","SOLUSD",1722182161799,8.15517441,184.35,184.33,21.5267]
["bitfinex","SOLUSD",1722182162392,4.3382,184.41,184.33,21.5267]
["bitfinex","SOLUSD",1722182162393,8.15517441,184.36,184.33,21.5267]
["bitfinex","SOLUSD",1722182162788,8.15517441,184.36,184.33,15.3982]
["bitfinex","SOLUSD",1722182163091,8.15517441,184.35,184.33,15.3982]
["bitfinex","SOLUSD",1722182163302,8.15517441,184.36,184.33,15.3982]
["bitfinex","SOLUSD",1722182163472,8.15517441,184.35,184.33,15.3982]
["bitfinex","SOLUSD",1722182164274,8.15517441,184.36,184.33,15.3982]
["bitfinex","SOLUSD",1722182164487,1.35619202,184.35,184.33,15.3982]
["bitfinex","SOLUSD",1722182164796,9.51136643,184.35,184.33,15.3982]
["bitfinex","SOLUSD",1722182165004,8.15479733,184.35,184.33,15.3982]
["bitfinex","SOLUSD",1722182165300,1.35625278,184.41,184.29,6.1285]
["bitfinex","SOLUSD",1722182165301,8.15479733,184.36,184.29,6.1285]
["bitfinex","SOLUSD",1722182165677,8.15479733,184.35,184.29,6.1285]
["bitfinex","SOLUSD",1722182166196,8.15479733,184.35,184.3,1.0851027]
["bitfinex","SOLUSD",1722182166403,8.15479733,184.36,184.3,1.0851027]
["bitfinex","SOLUSD",1722182167288,8.15479733,184.37,184.3,1.0851027]
["bitfinex","SOLUSD",1722182167603,8.15479733,184.37,184.29,6.1285]
["bitfinex","SOLUSD",1722182168194,8.15151029,184.37,184.29,6.1285]
["bitfinex","SOLUSD",1722182168772,9.50771906,184.36,184.29,6.1285]
["bitfinex","SOLUSD",1722182168980,9.50771906,184.35,184.29,6.1285]
["bitfinex","SOLUSD",1722182169280,8.15151029,184.36,184.29,6.1285]
["bitfinex","SOLUSD",1722182169497,8.15151029,184.37,184.29,6.1285]
["bitfinex","SOLUSD",1722182169699,8.15151029,184.36,184.29,6.1285]
["bitfinex","SOLUSD",1722182169871,4.5079,184.42,184.29,6.1285]
["bitfinex","SOLUSD",1722182169872,8.15151029,184.37,184.29,6.1285]
["bitfinex","SOLUSD",1722182171189,8.15151029,184.37,184.3,46.42488168]
["bitfinex","SOLUSD",1722182171401,10.00708924,184.44,184.3,66.42488168]
["bitfinex","SOLUSD",1722182171711,18.71256177,184.48,184.3,66.42488168]
["bitfinex","SOLUSD",1722182171712,8.1509592,184.39,184.31,15.4546]
["bitfinex","SOLUSD",1722182171898,8.15094948,184.39,184.32,66.4246664]
["bitfinex","SOLUSD",1722182172109,8.15094948,184.39,184.32,65.34]
["bitfinex","SOLUSD",1722182172280,8.15094948,184.39,184.32,65.17]
["bitfinex","SOLUSD",1722182172781,8.15094948,184.4,184.32,65.17]
["bitfinex","SOLUSD",1722182173801,4.3375,184.44,184.32,65.17]
["bitfinex","SOLUSD",1722182174113,8.15120217,184.4,184.32,65.17]
["bitfinex","SOLUSD",1722182174601,8.15122832,184.4,184.32,65.17]
["bitfinex","SOLUSD",1722182175883,1.35585259,184.47,184.33,1.25468061]
["bitfinex","SOLUSD",1722182175884,8.15122832,184.41,184.33,1.25468061]
["bitfinex","SOLUSD",1722182176080,8.15122832,184.42,184.35,6.3465]
["bitfinex","SOLUSD",1722182176279,8.15122832,184.43,184.36,46.08457462]
["bitfinex","SOLUSD",1722182176491,8.15122832,184.43,184.37,0.17]
["bitfinex","SOLUSD",1722182177803,8.15225568,184.43,184.37,0.17]
["bitfinex","SOLUSD",1722182178211,8.15225568,184.43,184.38,15.4546]
["bitfinex","SOLUSD",1722182178699,8.15225568,184.44,184.39,0.17]
["bitfinex","SOLUSD",1722182181130,5.69174246,184.49,184.39,0.17]
["bitfinex","SOLUSD",1722182181314,8.15176054,184.44,184.39,0.17]
["bitfinex","SOLUSD",1722182181631,8.1517229,184.44,184.39,0.17]
["bitfinex","SOLUSD",1722182183233,8.1517229,184.45,184.39,0.17]
["bitfinex","SOLUSD",1722182184614,8.1517229,184.44,184.39,0.17]
["bitfinex","SOLUSD",1722182185402,8.1517229,184.44,184.38,15.4546]
["bitfinex","SOLUSD",1722182185604,8.1517229,184.43,184.38,15.4546]
["bitfinex","SOLUSD",1722182187627,8.15166488,184.43,184.38,15.4546]
["bitfinex","SOLUSD",1722182187820,8.15166488,184.43,184.39,45.17]
["bitfinex","SOLUSD",1722182189821,8.15166488,184.42,184.39,45.17]
["bitfinex","SOLUSD",1722182190404,5.66204895,184.51,184.4,1.25428999]
["bitfinex","SOLUSD",1722182190405,8.15166488,184.43,184.4,1.25428999]
["bitfinex","SOLUSD",1722182190636,8.15091655,184.44,184.41,21.8011]
["bitfinex","SOLUSD",1722182190932,8.14987123,184.47,184.42,65.34]
["bitfinex","SOLUSD",1722182191138,4.3351,184.54,184.42,65.34]
["bitfinex","SOLUSD",1722182191335,5.6620761,184.56,184.43,1.08410469]
["bitfinex","SOLUSD",1722182191528,4.3346,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182191837,4.3346,184.56,184.46,1.08396606]
["bitfinex","SOLUSD",1722182192505,4.3348,184.55,184.46,1.08396606]
["bitfinex","SOLUSD",1722182192727,4.3348,184.55,184.45,15.4546]
["bitfinex","SOLUSD",1722182192916,5.69003438,184.54,184.45,15.4546]
["bitfinex","SOLUSD",1722182193339,1.35500305,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182193725,5.69040305,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182194046,1.35508247,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182194345,4.3354,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182194346,1.35508229,184.51,184.45,15.4546]
["bitfinex","SOLUSD",1722182195345,4.3354,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182195346,1.35508208,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182195639,1.35508208,184.51,184.45,15.4546]
["bitfinex","SOLUSD",1722182196437,1.35508173,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182196625,1.35508173,184.51,184.45,15.4546]
["bitfinex","SOLUSD",1722182197032,1.35508151,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182198318,5.69081366,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182198620,4.336,184.5,184.45,15.4546]
["bitfinex","SOLUSD",1722182199013,4.3357,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182199326,4.3353,184.54,184.45,15.4546]
["bitfinex","SOLUSD",1722182200041,20.8007,184.55,184.45,15.4546]
["bitfinex","SOLUSD",1722182200343,4.3348,184.55,184.45,15.4546]
["bitfinex","SOLUSD",1722182200520,10.0554205,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182200720,60.64668014,184.56,184.45,15.4546]
["bitfinex","SOLUSD",1722182201033,49.3346,184.56,184.45,15.4546]
["bitfinex","SOLUSD",1722182201420,4.3346,184.56,184.46,1.08403444]
["bitfinex","SOLUSD",1722182201613,1.35495903,184.55,184.45,15.4546]
["bitfinex","SOLUSD",1722182201810,5.7208205,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182202133,5.68956313,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182202338,5.68956313,184.57,184.46,45.17]
["bitfinex","SOLUSD",1722182204919,1.35496313,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182205340,7.01799296,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182205639,17.85389296,184.57,184.45,15.4546]
["bitfinex","SOLUSD",1722182205840,4.3353,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182206017,1.35521097,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182206213,46.69521247,184.56,184.45,15.4546]
["bitfinex","SOLUSD",1722182206433,4.3349,184.55,184.45,15.4546]
["bitfinex","SOLUSD",1722182206622,5.69018939,184.54,184.45,15.4546]
["bitfinex","SOLUSD",1722182206937,4.3353,184.53,184.45,15.4546]
["bitfinex","SOLUSD",1722182207143,1.35521053,184.52,184.45,15.4546]
["bitfinex","SOLUSD",1722182207443,1.35520715,184.51,184.45,15.4546]
["bitfinex","SOLUSD",1722182208010,12.73,184.49,184.45,15.4546]
["bitfinex","SOLUSD",1722182208218,1.35520715,184.51,184.45,15.4546]
["bitfinex","SOLUSD",1722182208219,12.73,184.48,184.45,15.4546]
["bitfinex","SOLUSD",1722182208641,12.73,184.47,184.45,15.4546]
["bitfinex","SOLUSD",1722182209642,12.73,184.46,184.45,15.4546]
["bitfinex","SOLUSD",1722182210040,12.73,184.46,184.41,6.3465]
["bitfinex","SOLUSD",1722182210232,12.73,184.46,184.29,16.31]
["bitfinex","SOLUSD",1722182210233,14.08555601,184.45,184.4,15.3712]
["bitfinex","SOLUSD",1722182210547,12.73,184.46,184.4,15.3712]
["bitfinex","SOLUSD",1722182212137,12.73,184.47,184.4,28.1012]
["bitfinex","SOLUSD",1722182212545,12.73,184.47,184.4,15.3712]
["bitfinex","SOLUSD",1722182212732,14.08546696,184.46,184.4,15.3712]
["bitfinex","SOLUSD",1722182212947,12.73,184.46,184.4,15.3712]
["bitfinex","SOLUSD",1722182223543,12.73,184.44,184.4,15.3712]
["bitfinex","SOLUSD",1722182223854,1.35566069,184.43,184.36,22.1005]
["bitfinex","SOLUSD",1722182224040,12.73,184.41,184.36,22.1005]
["bitfinex","SOLUSD",1722182224236,1.35585054,184.49,184.38,12.73]
["bitfinex","SOLUSD",1722182224445,12.73,184.47,184.4,12.73]
["bitfinex","SOLUSD",1722182224654,15.65291945,184.46,184.4,12.73]
["bitfinex","SOLUSD",1722182225358,15.65291945,184.46,184.41,12.73]
["bitfinex","SOLUSD",1722182225548,12.73,184.48,184.41,12.73]
["bitfinex","SOLUSD",1722182225751,15.65052791,184.47,184.41,12.73]
["bitfinex","SOLUSD",1722182225925,15.65059729,184.46,184.41,12.73]
["bitfinex","SOLUSD",1722182226128,15.65059729,184.47,184.41,12.73]
["bitfinex","SOLUSD",1722182226339,15.65059729,184.46,184.4,12.73]
["bitfinex","SOLUSD",1722182226557,15.65059729,184.46,184.41,1.08437352]
["bitfinex","SOLUSD",1722182226855,15.65059729,184.46,184.4,12.73]
["bitfinex","SOLUSD",1722182228171,5.65798044,184.52,184.41,6.1302]
["bitfinex","SOLUSD",1722182228460,15.2534,184.62,184.51,12.73]
["bitfinex","SOLUSD",1722182228759,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722182229060,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182229647,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182230233,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722182231565,12.73,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722182232333,19.5866,184.62,184.51,12.73]
["bitfinex","SOLUSD",1722182232667,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182233947,6.053,184.64,184.53,28.2652]
["bitfinex","SOLUSD",1722182234143,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722182234969,12.73,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722182235352,12.73,184.6,184.53,28.2652]
["bitfinex","SOLUSD",1722182235569,12.73,184.59,184.53,15.5352]
["bitfinex","SOLUSD",1722182235942,12.73,184.6,184.53,28.2652]
["bitfinex","SOLUSD",1722182237062,12.73,184.6,184.53,15.5352]
["bitfinex","SOLUSD",1722182237253,12.73,184.59,184.53,15.5352]
["bitfinex","SOLUSD",1722182239251,12.73,184.55,184.49,15.5352]
["bitfinex","SOLUSD",1722182243974,12.73,184.54,184.49,15.5352]
["bitfinex","SOLUSD",1722182244278,12.73,184.53,184.46,19.94420364]
["bitfinex","SOLUSD",1722182244567,12.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722182244758,12.73,184.54,184.48,1.08391662]
["bitfinex","SOLUSD",1722182245075,12.73,184.54,184.49,1.08391663]
["bitfinex","SOLUSD",1722182245274,12.73,184.55,184.49,1.08391663]
["bitfinex","SOLUSD",1722182246345,12.73,184.54,184.49,1.08391663]
["bitfinex","SOLUSD",1722182247171,5.68860455,184.61,184.48,12.73]
["bitfinex","SOLUSD",1722182247361,4.3338,184.6,184.51,12.73]
["bitfinex","SOLUSD",1722182247562,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722182247868,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182248258,12.73,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722182254260,1.35469024,184.58,184.5,12.73]
["bitfinex","SOLUSD",1722182254579,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182255274,4.3337,184.6,184.5,12.73]
["bitfinex","SOLUSD",1722182255582,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182256682,5.65352726,184.63,184.52,12.73]
["bitfinex","SOLUSD",1722182256851,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182257057,12.73,184.6,184.54,1.08362185]
["bitfinex","SOLUSD",1722182257553,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182257974,20.91012805,184.65,184.55,12.73]
["bitfinex","SOLUSD",1722182258157,20.91012805,184.65,184.52,6.6069]
["bitfinex","SOLUSD",1722182258158,4.332,184.67,184.56,1.08344395]
["bitfinex","SOLUSD",1722182258358,4.3316,184.69,184.59,29.0488]
["bitfinex","SOLUSD",1722182258673,12.73,184.67,184.6,13.81327157]
["bitfinex","SOLUSD",1722182258858,12.73,184.66,184.6,13.81327157]
["bitfinex","SOLUSD",1722182259873,12.73,184.66,184.61,1.08326821]
["bitfinex","SOLUSD",1722182260478,12.73,184.66,184.6,13.81324941]
["bitfinex","SOLUSD",1722182260960,12.73,184.66,184.61,1.08326908]
["bitfinex","SOLUSD",1722182261162,9.98279836,184.7,184.61,1.08326908]
["bitfinex","SOLUSD",1722182261476,12.73,184.67,184.61,1.08326908]
["bitfinex","SOLUSD",1722182262589,12.73,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722182263161,4.3313,184.7,184.6,12.73]
["bitfinex","SOLUSD",1722182263368,12.73,184.67,184.61,0.17]
["bitfinex","SOLUSD",1722182263574,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722182263779,12.73,184.69,184.63,1.08305931]
["bitfinex","SOLUSD",1722182264268,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722182264269,5.65142445,184.73,184.65,12.73]
["bitfinex","SOLUSD",1722182264566,5.65142445,184.73,184.64,15.14]
["bitfinex","SOLUSD",1722182264567,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722182264773,12.73,184.71,184.64,29.1228245]
["bitfinex","SOLUSD",1722182265071,12.73,184.71,184.64,27.87]
["bitfinex","SOLUSD",1722182265276,4.3301,184.75,184.64,27.87]
["bitfinex","SOLUSD",1722182265277,12.73,184.67,184.64,15.14]
["bitfinex","SOLUSD",1722182266265,12.73,184.66,184.64,15.14]
["bitfinex","SOLUSD",1722182266472,12.73,184.65,184.59,6.6069]
["bitfinex","SOLUSD",1722182266786,12.73,184.65,184.6,20.0]
["bitfinex","SOLUSD",1722182267288,12.73,184.65,184.59,6.6069]
["bitfinex","SOLUSD",1722182268785,12.73,184.66,184.59,19.3369]
["bitfinex","SOLUSD",1722182268972,5.68542863,184.69,184.59,6.6069]
["bitfinex","SOLUSD",1722182268973,12.73,184.65,184.59,6.6069]
["bitfinex","SOLUSD",1722182269472,12.73,184.66,184.59,19.3369]
["bitfinex","SOLUSD",1722182269675,1.35392863,184.69,184.59,19.3369]
["bitfinex","SOLUSD",1722182269889,12.73,184.66,184.59,19.3369]
["bitfinex","SOLUSD",1722182270889,12.73,184.66,184.59,20.42010105]
["bitfinex","SOLUSD",1722182271081,4.3313,184.7,184.59,20.42010105]
["bitfinex","SOLUSD",1722182271082,12.73,184.67,184.59,20.42010105]
["bitfinex","SOLUSD",1722182271278,12.73,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722182272189,12.73,184.67,184.61,1.08317568]
["bitfinex","SOLUSD",1722182272571,4.3311,184.71,184.61,1.08317568]
["bitfinex","SOLUSD",1722182272770,12.73,184.67,184.61,1.08317568]
["bitfinex","SOLUSD",1722182273168,1.35398811,184.76,184.64,12.73]
["bitfinex","SOLUSD",1722182273375,12.73,184.72,184.66,12.73]
["bitfinex","SOLUSD",1722182273599,12.73,184.73,184.67,1.08286318]
["bitfinex","SOLUSD",1722182274286,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722182275794,12.73,184.73,184.65,15.4009]
["bitfinex","SOLUSD",1722182275976,12.73,184.72,184.65,28.1309]
["bitfinex","SOLUSD",1722182276376,12.73,184.72,184.65,15.4009]
["bitfinex","SOLUSD",1722182277275,12.73,184.72,184.65,28.1309]
["bitfinex","SOLUSD",1722182277471,4.3302,184.75,184.65,28.1309]
["bitfinex","SOLUSD",1722182277676,12.73,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722182277876,12.73,184.74,184.68,1.08275926]
["bitfinex","SOLUSD",1722182278603,12.73,184.74,184.66,12.73]
["bitfinex","SOLUSD",1722182278807,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722182278971,5.64986928,184.78,184.71,12.73]
["bitfinex","SOLUSD",1722182279321,12.73,184.78,184.71,12.73]
["bitfinex","SOLUSD",1722182279481,12.73,184.75,184.69,15.4009]
["bitfinex","SOLUSD",1722182279678,12.73,184.74,184.69,15.4009]
["bitfinex","SOLUSD",1722182279980,12.73,184.72,184.69,15.4009]
["bitfinex","SOLUSD",1722182280185,12.73,184.71,184.69,15.4009]
["bitfinex","SOLUSD",1722182280492,12.73,184.72,184.69,15.4009]
["bitfinex","SOLUSD",1722182280696,5.6827986,184.79,184.69,15.4009]
["bitfinex","SOLUSD",1722182281004,12.73,184.74,184.69,15.4009]
["bitfinex","SOLUSD",1722182281485,12.73,184.75,184.69,15.4009]
["bitfinex","SOLUSD",1722182282301,1.35334897,184.77,184.69,15.4009]
["bitfinex","SOLUSD",1722182282485,12.73,184.75,184.69,15.4009]
["bitfinex","SOLUSD",1722182283370,5.68284948,184.78,184.69,15.4009]
["bitfinex","SOLUSD",1722182283705,12.73,184.74,184.69,15.4009]
["bitfinex","SOLUSD",1722182283888,12.73,184.73,184.69,15.4009]
["bitfinex","SOLUSD",1722182284282,12.73,184.74,184.69,15.4009]
["bitfinex","SOLUSD",1722182285201,12.73,184.73,184.69,15.4009]
["bitfinex","SOLUSD",1722182286905,1.35351046,184.76,184.69,15.4009]
["bitfinex","SOLUSD",1722182288886,12.73,184.73,184.69,15.4009]
["bitfinex","SOLUSD",1722182290495,1.35344621,184.77,184.6,1.08268626]
["bitfinex","SOLUSD",1722182290496,12.73,184.71,184.65,16.0808]
["bitfinex","SOLUSD",1722182293392,12.73,184.72,184.65,28.8108]
["bitfinex","SOLUSD",1722182295799,12.73,184.72,184.65,16.0808]
["bitfinex","SOLUSD",1722182296129,12.73,184.72,184.65,28.8108]
["bitfinex","SOLUSD",1722182296809,12.73,184.72,184.65,16.0808]
["bitfinex","SOLUSD",1722182298319,12.73,184.72,184.65,28.8108]
["bitfinex","SOLUSD",1722182298701,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722182301701,5.68340831,184.76,184.65,16.0808]
["bitfinex","SOLUSD",1722182301702,12.73,184.72,184.65,28.8108]
["bitfinex","SOLUSD",1722182301895,14.08351194,184.72,184.65,28.8108]
["bitfinex","SOLUSD",1722182302099,14.08351194,184.72,184.65,16.0808]
["bitfinex","SOLUSD",1722182303024,12.73,184.72,184.65,16.0808]
["bitfinex","SOLUSD",1722182303517,12.73,184.66,184.59,15.1828]
["bitfinex","SOLUSD",1722182303723,12.73,184.68,184.55,15.1828]
["bitfinex","SOLUSD",1722182303724,12.73,184.6,184.55,15.1828]
["bitfinex","SOLUSD",1722182305517,12.73,184.61,184.55,15.1828]
["bitfinex","SOLUSD",1722182307086,5.85665171,184.67,184.55,27.9128]
["bitfinex","SOLUSD",1722182307285,5.85665171,184.67,184.56,12.73]
["bitfinex","SOLUSD",1722182307286,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722182307712,4.3323,184.66,184.56,12.73]
["bitfinex","SOLUSD",1722182307914,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722182308817,12.73,184.62,184.55,27.9128]
["bitfinex","SOLUSD",1722182310709,12.73,184.62,184.55,15.1828]
["bitfinex","SOLUSD",1722182311415,12.73,184.61,184.55,15.1828]
["bitfinex","SOLUSD",1722182312298,4.3327,184.64,184.55,15.1828]
["bitfinex","SOLUSD",1722182312495,12.73,184.61,184.55,15.1828]
["bitfinex","SOLUSD",1722182313818,12.73,184.6,184.55,15.1828]
["bitfinex","SOLUSD",1722182317501,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182317830,12.73,184.55,184.48,28.7238]
["bitfinex","SOLUSD",1722182318118,12.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722182318319,25.9374,184.62,184.5,12.73]
["bitfinex","SOLUSD",1722182318614,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182319006,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182321617,22.95861063,184.66,184.52,0.17]
["bitfinex","SOLUSD",1722182321618,12.73,184.58,184.52,0.17]
["bitfinex","SOLUSD",1722182321835,12.73,184.58,184.52,20.17]
["bitfinex","SOLUSD",1722182322008,12.73,184.58,184.52,21.08355971]
["bitfinex","SOLUSD",1722182322318,12.73,184.58,184.53,0.17]
["bitfinex","SOLUSD",1722182322499,12.73,184.59,184.53,0.17]
["bitfinex","SOLUSD",1722182324496,12.73,184.6,184.53,12.9]
["bitfinex","SOLUSD",1722182324904,12.73,184.59,184.53,0.17]
["bitfinex","SOLUSD",1722182329338,12.73,184.6,184.53,57.9]
["bitfinex","SOLUSD",1722182331426,12.73,184.6,184.53,45.17]
["bitfinex","SOLUSD",1722182331631,12.73,184.59,184.53,45.17]
["bitfinex","SOLUSD",1722182332327,12.73,184.6,184.53,45.17]
["bitfinex","SOLUSD",1722182341540,4.3325,184.65,184.54,30.61987317]
["bitfinex","SOLUSD",1722182341837,12.73,184.61,184.55,1.25339923]
["bitfinex","SOLUSD",1722182343117,12.73,184.61,184.55,0.17]
["bitfinex","SOLUSD",1722182344919,12.73,184.6,184.54,16.6364]
["bitfinex","SOLUSD",1722182345439,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182349334,25.41445168,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182349520,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182349838,25.41433445,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182350032,9.77474402,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182350338,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182350515,25.4144645,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182350723,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182351037,25.4144645,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182351340,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182351528,25.41358602,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182351718,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182351915,9.77458975,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182352140,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182352320,15.63932101,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182352520,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182352739,15.63930711,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182352929,25.41387405,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182353128,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182353446,25.41364176,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182353623,12.73,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182353942,25.41367296,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182354135,15.63918336,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182354360,15.63918336,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182355429,15.63914339,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182355749,12.73,184.6,184.54,16.6364]
["bitfinex","SOLUSD",1722182355939,25.41353226,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182356139,25.41353226,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182356346,15.63909678,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182356518,15.63909678,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182356721,9.77443011,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182356922,15.63909678,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182357141,28.36909678,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182357347,25.41351392,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182357542,15.63908549,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182357735,15.63908549,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182357942,15.63908683,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182358132,15.63908683,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182358640,15.63908551,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182358847,15.63908551,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182359148,25.41351392,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182359372,15.63908549,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182359525,15.63908549,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182359728,9.7744276,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182359931,15.63908549,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182360227,12.73,184.6,184.54,16.6364]
["bitfinex","SOLUSD",1722182360429,25.41351829,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182360628,25.41351829,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182360954,15.63908818,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182361158,15.63908818,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182361329,9.77442308,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182361524,25.41351126,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182361758,12.73,184.6,184.54,16.6364]
["bitfinex","SOLUSD",1722182361930,15.63908414,184.59,184.54,16.6364]
["bitfinex","SOLUSD",1722182362131,25.41351173,184.59,184.55,1.2535297]
["bitfinex","SOLUSD",1722182362354,25.41300682,184.58,184.55,21.2535297]
["bitfinex","SOLUSD",1722182362526,15.63857923,184.57,184.55,21.2535297]
["bitfinex","SOLUSD",1722182362728,15.63857923,184.57,184.55,20.17]
["bitfinex","SOLUSD",1722182362930,28.36857923,184.61,184.55,20.17]
["bitfinex","SOLUSD",1722182363154,25.41268874,184.6,184.54,16.6364]
["bitfinex","SOLUSD",1722182363432,12.73,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182363652,15.63857923,184.56,184.54,16.6364]
["bitfinex","SOLUSD",1722182363936,4.3334,184.61,184.54,16.6364]
["bitfinex","SOLUSD",1722182364154,12.73,184.58,184.54,16.6364]
["bitfinex","SOLUSD",1722182364456,25.41415241,184.57,184.54,16.6364]
["bitfinex","SOLUSD",1722182364754,25.41430777,184.56,184.54,16.6364]
["bitfinex","SOLUSD",1722182365122,9.77482936,184.56,184.54,16.6364]
["bitfinex","SOLUSD",1722182365326,15.64016314,184.55,184.54,16.6364]
["bitfinex","SOLUSD",1722182365548,15.64016314,184.57,184.49,15.9024]
["bitfinex","SOLUSD",1722182365751,9.77532703,184.56,184.51,12.73]
["bitfinex","SOLUSD",1722182365948,15.64016314,184.55,184.52,0.17]
["bitfinex","SOLUSD",1722182366358,15.64016314,184.57,184.52,0.17]
["bitfinex","SOLUSD",1722182366534,25.41588846,184.56,184.51,0.17]
["bitfinex","SOLUSD",1722182366743,25.41588846,184.55,184.51,0.17]
["bitfinex","SOLUSD",1722182366944,12.73,184.58,184.51,0.17]
["bitfinex","SOLUSD",1722182367260,12.73,184.56,184.51,0.17]
["bitfinex","SOLUSD",1722182367561,25.41585427,184.55,184.51,0.17]
["bitfinex","SOLUSD",1722182367743,15.64052726,184.54,184.51,0.17]
["bitfinex","SOLUSD",1722182367929,12.73,184.56,184.51,0.17]
["bitfinex","SOLUSD",1722182367930,15.64052726,184.55,184.51,0.17]
["bitfinex","SOLUSD",1722182368129,15.64090579,184.54,184.51,0.17]
["bitfinex","SOLUSD",1722182368447,12.73,184.56,184.51,0.17]
["bitfinex","SOLUSD",1722182368647,15.64100986,184.55,184.45,16.3128]
["bitfinex","SOLUSD",1722182368944,12.73,184.52,184.45,16.3128]
["bitfinex","SOLUSD",1722182369150,38.14664102,184.51,184.45,16.3128]
["bitfinex","SOLUSD",1722182369340,12.73,184.51,184.45,16.3128]
["bitfinex","SOLUSD",1722182370248,12.73,184.52,184.45,29.0428]
["bitfinex","SOLUSD",1722182371140,19.55126568,184.58,184.48,12.73]
["bitfinex","SOLUSD",1722182371348,25.41987615,184.57,184.49,77.9]
["bitfinex","SOLUSD",1722182371531,12.73,184.56,184.49,78.07]
["bitfinex","SOLUSD",1722182371730,38.15016058,184.56,184.49,78.07]
["bitfinex","SOLUSD",1722182371933,9.77698484,184.55,184.49,79.15375453]
["bitfinex","SOLUSD",1722182372139,15.64317843,184.54,184.49,79.15375453]
["bitfinex","SOLUSD",1722182372342,9.77698568,184.55,184.49,58.07]
["bitfinex","SOLUSD",1722182372568,12.73,184.56,184.49,58.07]
["bitfinex","SOLUSD",1722182372861,15.64155601,184.55,184.49,58.07]
["bitfinex","SOLUSD",1722182373638,12.73,184.56,184.49,58.07]
["bitfinex","SOLUSD",1722182374584,15.64135625,184.55,184.49,58.07]
["bitfinex","SOLUSD",1722182374742,6.71996268,184.61,184.49,58.07]
["bitfinex","SOLUSD",1722182375058,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182376449,25.41723464,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722182376759,9.77603675,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722182376937,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182377136,15.6408981,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722182377563,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182380152,12.73,184.55,184.49,45.34]
["bitfinex","SOLUSD",1722182381174,12.73,184.54,184.49,45.34]
["bitfinex","SOLUSD",1722182381469,12.73,184.54,184.46,12.73]
["bitfinex","SOLUSD",1722182381661,12.73,184.53,184.47,20.0]
["bitfinex","SOLUSD",1722182383481,12.73,184.53,184.48,1.08391505]
["bitfinex","SOLUSD",1722182383666,12.73,184.54,184.47,32.73]
["bitfinex","SOLUSD",1722182383848,12.73,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182384177,4.3341,184.58,184.48,0.17]
["bitfinex","SOLUSD",1722182384367,12.73,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182384566,12.73,184.55,184.48,0.17]
["bitfinex","SOLUSD",1722182385176,1.35481319,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182386252,1.3548024,184.54,184.47,32.73]
["bitfinex","SOLUSD",1722182386476,12.73,184.53,184.48,0.53726542]
["bitfinex","SOLUSD",1722182386784,12.73,184.54,184.47,32.73]
["bitfinex","SOLUSD",1722182386971,12.73,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182387357,12.73,184.55,184.48,12.9]
["bitfinex","SOLUSD",1722182387756,12.73,184.55,184.49,45.0]
["bitfinex","SOLUSD",1722182388080,12.73,184.56,184.49,57.73]
["bitfinex","SOLUSD",1722182388255,25.41998834,184.55,184.49,57.73]
["bitfinex","SOLUSD",1722182388456,9.77691911,184.55,184.49,57.73]
["bitfinex","SOLUSD",1722182388873,12.73,184.56,184.49,57.73]
["bitfinex","SOLUSD",1722182389076,25.41975215,184.55,184.49,57.73]
["bitfinex","SOLUSD",1722182389279,12.73,184.56,184.49,57.73]
["bitfinex","SOLUSD",1722182389452,25.41976824,184.55,184.49,57.73]
["bitfinex","SOLUSD",1722182389650,12.73,184.56,184.49,57.73]
["bitfinex","SOLUSD",1722182389967,28.3729343,184.55,184.49,45.0]
["bitfinex","SOLUSD",1722182390167,12.73,184.55,184.48,0.17]
["bitfinex","SOLUSD",1722182390363,12.73,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182397286,12.73,184.57,184.49,12.73]
["bitfinex","SOLUSD",1722182397461,15.64192011,184.56,184.5,13.98370997]
["bitfinex","SOLUSD",1722182397661,15.64192011,184.56,184.5,13.81370997]
["bitfinex","SOLUSD",1722182398294,15.64192011,184.56,184.5,1.08370997]
["bitfinex","SOLUSD",1722182398483,12.73,184.57,184.5,1.08370997]
["bitfinex","SOLUSD",1722182398678,15.64191381,184.56,184.5,1.08370997]
["bitfinex","SOLUSD",1722182398989,9.77619613,184.56,184.5,1.08370997]
["bitfinex","SOLUSD",1722182399185,12.73,184.57,184.5,1.08370997]
["bitfinex","SOLUSD",1722182399575,12.73,184.57,184.51,0.17]
["bitfinex","SOLUSD",1722182399888,12.73,184.57,184.51,45.34]
["bitfinex","SOLUSD",1722182401002,12.73,184.57,184.51,60.5839]
["bitfinex","SOLUSD",1722182401297,19.55071175,184.64,184.52,12.73]
["bitfinex","SOLUSD",1722182401504,60.64026902,184.63,184.52,12.73]
["bitfinex","SOLUSD",1722182401680,4.3336,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182401873,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182402064,15.64026902,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722182403276,15.64026902,184.57,184.53,13.98354811]
["bitfinex","SOLUSD",1722182403583,12.73,184.61,184.54,13.07]
["bitfinex","SOLUSD",1722182403789,25.41423225,184.6,184.54,12.9]
["bitfinex","SOLUSD",1722182403968,25.41423225,184.59,184.54,12.9]
["bitfinex","SOLUSD",1722182404286,12.73,184.59,184.53,0.17]
["bitfinex","SOLUSD",1722182404468,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182404669,12.73,184.59,184.52,13.81358443]
["bitfinex","SOLUSD",1722182405775,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182406384,28.36999248,184.58,184.51,60.5839]
["bitfinex","SOLUSD",1722182406593,12.73,184.58,184.52,20.0]
["bitfinex","SOLUSD",1722182407472,12.73,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722182408288,1.35454812,184.6,184.52,20.0]
["bitfinex","SOLUSD",1722182408596,15.63985842,184.61,184.52,32.73]
["bitfinex","SOLUSD",1722182408762,9.77491151,184.59,184.53,0.17]
["bitfinex","SOLUSD",1722182408967,9.77491151,184.59,184.53,45.34]
["bitfinex","SOLUSD",1722182409184,9.77491151,184.59,184.53,58.07]
["bitfinex","SOLUSD",1722182409581,9.77491151,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722182411375,9.77491151,184.59,184.53,58.07]
["bitfinex","SOLUSD",1722182411889,12.73,184.6,184.53,58.07]
["bitfinex","SOLUSD",1722182412397,12.73,184.59,184.52,20.0]
["bitfinex","SOLUSD",1722182412697,12.73,184.58,184.52,20.0]
["bitfinex","SOLUSD",1722182412896,1.35447611,184.64,184.52,32.73]
["bitfinex","SOLUSD",1722182412897,4.3334,184.62,184.52,32.73]
["bitfinex","SOLUSD",1722182413071,12.73,184.59,184.52,32.73]
["bitfinex","SOLUSD",1722182414002,12.73,184.58,184.51,15.2439]
["bitfinex","SOLUSD",1722182414498,12.73,184.56,184.51,15.2439]
["bitfinex","SOLUSD",1722182414791,12.73,184.54,184.51,15.2439]
["bitfinex","SOLUSD",1722182415311,12.73,184.54,184.47,27.8734]
["bitfinex","SOLUSD",1722182415481,12.73,184.54,184.47,15.1434]
["bitfinex","SOLUSD",1722182415669,12.73,184.52,184.47,16.22736506]
["bitfinex","SOLUSD",1722182416771,12.73,184.52,184.47,15.1434]
["bitfinex","SOLUSD",1722182418011,12.73,184.54,184.47,15.1434]
["bitfinex","SOLUSD",1722182418170,6.3386,184.59,184.49,12.73]
["bitfinex","SOLUSD",1722182418497,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722182418678,10.6715,184.64,184.52,12.73]
["bitfinex","SOLUSD",1722182418679,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182419201,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722182420083,12.73,184.59,184.52,12.9]
["bitfinex","SOLUSD",1722182420280,12.73,184.59,184.53,0.17]
["bitfinex","SOLUSD",1722182421498,12.73,184.58,184.52,65.34]
["bitfinex","SOLUSD",1722182421870,12.73,184.58,184.52,20.17]
["bitfinex","SOLUSD",1722182422074,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722182422274,12.73,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722182423485,12.73,184.58,184.51,32.73]
["bitfinex","SOLUSD",1722182425491,12.73,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722182426511,12.73,184.58,184.52,45.34]
["bitfinex","SOLUSD",1722182426684,12.73,184.59,184.52,58.07]
["bitfinex","SOLUSD",1722182429202,6.3386,184.64,184.52,58.07]
["bitfinex","SOLUSD",1722182429203,12.73,184.6,184.52,58.07]
["bitfinex","SOLUSD",1722182430501,12.73,184.59,184.52,58.07]
["bitfinex","SOLUSD",1722182432383,12.73,184.57,184.52,0.17]
["bitfinex","SOLUSD",1722182433386,12.73,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722182433583,12.73,184.56,184.51,20.0]
["bitfinex","SOLUSD",1722182433793,12.73,184.55,184.48,12.73]
["bitfinex","SOLUSD",1722182434007,12.73,184.55,184.49,20.0]
["bitfinex","SOLUSD",1722182434501,12.73,184.56,184.49,20.0]
["bitfinex","SOLUSD",1722182435275,12.73,184.55,184.49,20.0]
["bitfinex","SOLUSD",1722182435575,12.73,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722182439488,4.3339,184.59,184.48,20.0]
["bitfinex","SOLUSD",1722182439806,12.73,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722182440508,12.73,184.55,184.49,12.73]
["bitfinex","SOLUSD",1722182443687,12.73,184.55,184.48,32.73]
["bitfinex","SOLUSD",1722182444698,12.73,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722182445103,12.73,184.55,184.48,32.73]
["bitfinex","SOLUSD",1722182448611,12.73,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722182448811,16.4151,184.59,184.48,32.73]
["bitfinex","SOLUSD",1722182449007,12.73,184.55,184.48,32.73]
["bitfinex","SOLUSD",1722182449812,12.73,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722182450026,14.08476393,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722182450194,1.35482581,184.58,184.48,20.0]
["bitfinex","SOLUSD",1722182450389,12.73,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722182451616,12.73,184.54,184.47,28.2134]
["bitfinex","SOLUSD",1722182451801,12.73,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722182452214,12.73,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722182454400,12.73,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722182456216,12.73,184.53,184.47,15.1434]
["bitfinex","SOLUSD",1722182456402,12.73,184.52,184.47,15.1434]
["bitfinex","SOLUSD",1722182459405,12.73,184.51,184.47,15.1434]
["bitfinex","SOLUSD",1722182461403,12.73,184.52,184.47,15.1434]
["bitfinex","SOLUSD",1722182463036,22.06058972,184.59,184.48,12.73]
["bitfinex","SOLUSD",1722182463205,9.54867645,184.62,184.51,12.73]
["bitfinex","SOLUSD",1722182463206,9.77701147,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722182463532,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722182464147,7.09313713,184.65,184.54,28.4072]
["bitfinex","SOLUSD",1722182464440,12.73,184.62,184.55,58.07]
["bitfinex","SOLUSD",1722182465611,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722182465812,28.16089198,184.68,184.57,77.73]
["bitfinex","SOLUSD",1722182466018,12.73,184.65,184.58,13.81329751]
["bitfinex","SOLUSD",1722182466232,12.73,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722182466727,12.73,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722182466952,12.73,184.64,184.57,32.73]
["bitfinex","SOLUSD",1722182467501,4.3318,184.68,184.57,32.73]
["bitfinex","SOLUSD",1722182467712,12.73,184.64,184.57,32.73]
["bitfinex","SOLUSD",1722182467929,12.73,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722182469526,14.08412921,184.62,184.55,58.07]
["bitfinex","SOLUSD",1722182469731,5.68643577,184.67,184.54,28.4072]
["bitfinex","SOLUSD",1722182469917,12.73,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722182470113,4.3318,184.69,184.57,12.73]
["bitfinex","SOLUSD",1722182470322,12.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722182470913,4.3311,184.71,184.6,0.34]
["bitfinex","SOLUSD",1722182471230,12.73,184.66,184.6,45.34]
["bitfinex","SOLUSD",1722182472425,9.77138451,184.7,184.65,12.73]
["bitfinex","SOLUSD",1722182472639,9.77138451,184.7,184.61,17.43279596]
["bitfinex","SOLUSD",1722182472640,9.77138451,184.7,184.67,12.73]
["bitfinex","SOLUSD",1722182472939,9.77138451,184.7,184.69,16.3497]
["bitfinex","SOLUSD",1722182473119,9.77138451,184.7,184.69,74.4197]
["bitfinex","SOLUSD",1722182473320,9.77138451,184.7,184.69,81.6897]
["bitfinex","SOLUSD",1722182473519,9.77138451,184.7,184.69,94.4197]
["bitfinex","SOLUSD",1722182474340,9.77138451,184.7,184.69,16.3497]
["bitfinex","SOLUSD",1722182474524,22.50138451,184.7,184.65,16.3497]
["bitfinex","SOLUSD",1722182475214,9.77138451,184.7,184.65,16.3497]
["bitfinex","SOLUSD",1722182475421,9.77138451,184.7,184.66,13.81285765]
["bitfinex","SOLUSD",1722182475927,12.73,184.73,184.66,13.81285765]
["bitfinex","SOLUSD",1722182476123,50.92,184.77,184.66,12.73]
["bitfinex","SOLUSD",1722182476348,12.73,184.75,184.68,12.73]
["bitfinex","SOLUSD",1722182476531,12.73,184.75,184.69,0.17]
["bitfinex","SOLUSD",1722182477123,12.73,184.74,184.67,57.9]
["bitfinex","SOLUSD",1722182477341,12.73,184.74,184.68,20.17]
["bitfinex","SOLUSD",1722182478038,12.73,184.75,184.68,32.9]
["bitfinex","SOLUSD",1722182478240,12.73,184.75,184.69,45.0]
["bitfinex","SOLUSD",1722182478545,5.64042322,184.81,184.72,12.73]
["bitfinex","SOLUSD",1722182478853,12.73,184.79,184.73,0.17]
["bitfinex","SOLUSD",1722182479044,12.73,184.78,184.73,0.17]
["bitfinex","SOLUSD",1722182479542,12.73,184.78,184.72,65.17]
["bitfinex","SOLUSD",1722182479841,12.73,184.78,184.72,20.0]
["bitfinex","SOLUSD",1722182480044,12.73,184.76,184.72,20.0]
["bitfinex","SOLUSD",1722182480228,12.73,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722182480545,12.73,184.75,184.65,16.3497]
["bitfinex","SOLUSD",1722182480842,12.73,184.73,184.65,16.3497]
["bitfinex","SOLUSD",1722182481049,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722182481721,12.73,184.74,184.67,32.73]
["bitfinex","SOLUSD",1722182482125,12.73,184.74,184.68,0.17]
["bitfinex","SOLUSD",1722182482327,12.73,184.75,184.68,13.07]
["bitfinex","SOLUSD",1722182482526,12.73,184.74,184.69,20.0]
["bitfinex","SOLUSD",1722182482832,12.73,184.74,184.67,32.73]
["bitfinex","SOLUSD",1722182483140,5.6825462,184.79,184.68,0.17]
["bitfinex","SOLUSD",1722182483642,5.6825462,184.79,184.67,45.17]
["bitfinex","SOLUSD",1722182483847,5.6825462,184.79,184.68,20.0]
["bitfinex","SOLUSD",1722182484823,4.3292,184.79,184.68,20.0]
["bitfinex","SOLUSD",1722182485145,1.35335409,184.79,184.67,0.17]
["bitfinex","SOLUSD",1722182485325,1.35335409,184.79,184.65,16.3497]
["bitfinex","SOLUSD",1722182485326,25.38,184.77,184.65,16.3497]
["bitfinex","SOLUSD",1722182485646,31.06344519,184.77,184.66,20.0]
["bitfinex","SOLUSD",1722182485844,1.35354519,184.76,184.66,20.0]
["bitfinex","SOLUSD",1722182486251,29.7097,184.77,184.66,20.0]
["bitfinex","SOLUSD",1722182486550,4.3294,184.79,184.67,1.08279903]
["bitfinex","SOLUSD",1722182486925,5.68279686,184.78,184.68,0.17]
["bitfinex","SOLUSD",1722182487144,5.68279686,184.78,184.67,45.0]
["bitfinex","SOLUSD",1722182487145,1.35329686,184.78,184.67,45.0]
["bitfinex","SOLUSD",1722182487447,5.68269686,184.78,184.68,0.17]
["bitfinex","SOLUSD",1722182487651,1.35329686,184.78,184.68,0.17]
["bitfinex","SOLUSD",1722182488539,1.35329686,184.78,184.68,0.34]
["bitfinex","SOLUSD",1722182490434,4.3292,184.79,184.68,0.34]
["bitfinex","SOLUSD",1722182490950,5.68274994,184.78,184.68,0.34]
["bitfinex","SOLUSD",1722182491830,1.35325174,184.77,184.68,0.34]
["bitfinex","SOLUSD",1722182492363,4.3295,184.78,184.68,0.34]
["bitfinex","SOLUSD",1722182492729,1.13103704,184.77,184.68,0.34]
["bitfinex","SOLUSD",1722182493445,1.13103704,184.76,184.68,0.34]
["bitfinex","SOLUSD",1722182493850,1.13103704,184.76,184.68,0.17]
["bitfinex","SOLUSD",1722182496142,4.3316,184.69,184.65,16.3497]
["bitfinex","SOLUSD",1722182496490,25.38,184.75,184.65,16.3497]
["bitfinex","SOLUSD",1722182496491,1.13103704,184.74,184.65,16.3497]
["bitfinex","SOLUSD",1722182496627,5.46183704,184.73,184.65,16.3497]
["bitfinex","SOLUSD",1722182496833,4.3308,184.73,184.65,16.3497]
["bitfinex","SOLUSD",1722182497458,4.3306,184.74,184.65,16.3497]
["bitfinex","SOLUSD",1722182499437,4.3306,184.73,184.65,16.3497]
["bitfinex","SOLUSD",1722182499641,29.7104,184.75,184.65,16.3497]
["bitfinex","SOLUSD",1722182499855,25.38,184.75,184.65,16.3497]
["bitfinex","SOLUSD",1722182500467,29.7101,184.75,184.65,16.3497]
["bitfinex","SOLUSD",1722182502256,4.3304,184.74,184.65,16.3497]
["bitfinex","SOLUSD",1722182503474,25.38,184.75,184.65,16.3497]
["bitfinex","SOLUSD",1722182503674,4.3301,184.76,184.66,45.17]
["bitfinex","SOLUSD",1722182503976,1.13103704,184.77,184.67,0.17]
["bitfinex","SOLUSD",1722182504144,1.13103704,184.76,184.67,0.17]
["bitfinex","SOLUSD",1722182505258,12.69,184.73,184.67,0.17]
["bitfinex","SOLUSD",1722182505462,12.69,184.72,184.66,0.17]
["bitfinex","SOLUSD",1722182505653,12.69,184.71,184.66,0.17]
["bitfinex","SOLUSD",1722182506473,12.69,184.69,184.65,16.3497]
["bitfinex","SOLUSD",1722182507483,12.69,184.68,184.65,16.3497]
["bitfinex","SOLUSD",1722182507770,1.13103704,184.76,184.65,16.3497]
["bitfinex","SOLUSD",1722182507771,12.69,184.67,184.65,16.3497]
["bitfinex","SOLUSD",1722182507975,12.69,184.66,184.63,6.6044]
["bitfinex","SOLUSD",1722182508279,12.69,184.65,184.61,15.2863]
["bitfinex","SOLUSD",1722182509977,12.69,184.65,184.62,1.08315515]
["bitfinex","SOLUSD",1722182511382,12.69,184.65,184.61,15.2863]
["bitfinex","SOLUSD",1722182511868,12.69,184.65,184.62,1.08315563]
["bitfinex","SOLUSD",1722182512257,1.13103704,184.73,184.61,15.2863]
["bitfinex","SOLUSD",1722182512258,12.69,184.67,184.61,15.2863]
["bitfinex","SOLUSD",1722182512483,12.69,184.67,184.62,0.17]
["bitfinex","SOLUSD",1722182512975,12.69,184.66,184.61,15.2863]
["bitfinex","SOLUSD",1722182513352,12.69,184.66,184.62,1.08315625]
["bitfinex","SOLUSD",1722182513672,12.69,184.67,184.61,15.2863]
["bitfinex","SOLUSD",1722182514848,12.69,184.66,184.61,15.2863]
["bitfinex","SOLUSD",1722182515058,12.69,184.65,184.61,15.2863]
["bitfinex","SOLUSD",1722182515354,12.69,184.64,184.61,15.2863]
["bitfinex","SOLUSD",1722182516581,12.69,184.65,184.61,15.2863]
["bitfinex","SOLUSD",1722182517788,12.69,184.63,184.61,15.2863]
["bitfinex","SOLUSD",1722182517963,12.69,184.63,184.59,6.1523]
["bitfinex","SOLUSD",1722182518355,12.69,184.62,184.57,15.2863]
["bitfinex","SOLUSD",1722182518582,12.69,184.62,184.58,0.17]
["bitfinex","SOLUSD",1722182519259,12.69,184.62,184.57,15.2863]
["bitfinex","SOLUSD",1722182520296,12.69,184.62,184.56,0.34]
["bitfinex","SOLUSD",1722182520297,12.69,184.59,184.54,6.1523]
["bitfinex","SOLUSD",1722182520464,12.69,184.58,184.54,6.1523]
["bitfinex","SOLUSD",1722182520660,12.69,184.59,184.55,1.08355322]
["bitfinex","SOLUSD",1722182521276,12.69,184.59,184.54,6.1523]
["bitfinex","SOLUSD",1722182521591,12.69,184.59,184.55,1.08355259]
["bitfinex","SOLUSD",1722182523052,1.13103704,184.66,184.53,15.2863]
["bitfinex","SOLUSD",1722182523053,12.69,184.57,184.53,15.2863]
["bitfinex","SOLUSD",1722182524199,12.69,184.59,184.53,15.2863]
["bitfinex","SOLUSD",1722182524358,22.321,184.67,184.53,15.2863]
["bitfinex","SOLUSD",1722182524359,12.69,184.61,184.54,59.11357258]
["bitfinex","SOLUSD",1722182524558,12.69,184.61,184.55,1.08347104]
["bitfinex","SOLUSD",1722182526894,12.69,184.62,184.56,0.17]
["bitfinex","SOLUSD",1722182527192,12.69,184.62,184.56,45.34]
["bitfinex","SOLUSD",1722182527869,12.69,184.62,184.56,0.17]
["bitfinex","SOLUSD",1722182529085,4.3325,184.65,184.56,0.17]
["bitfinex","SOLUSD",1722182529273,12.69,184.62,184.56,0.17]
["bitfinex","SOLUSD",1722182529475,12.69,184.61,184.56,0.17]
["bitfinex","SOLUSD",1722182530473,12.69,184.62,184.55,78.03]
["bitfinex","SOLUSD",1722182530873,4.3325,184.65,184.55,78.03]
["bitfinex","SOLUSD",1722182531075,12.69,184.62,184.56,1.08339734]
["bitfinex","SOLUSD",1722182531595,12.69,184.62,184.55,78.03]
["bitfinex","SOLUSD",1722182532093,12.69,184.61,184.55,65.34]
["bitfinex","SOLUSD",1722182532605,12.69,184.6,184.55,65.34]
["bitfinex","SOLUSD",1722182532974,4.3327,184.64,184.55,65.34]
["bitfinex","SOLUSD",1722182533180,12.69,184.6,184.55,65.34]
["bitfinex","SOLUSD",1722182533370,12.69,184.61,184.55,65.34]
["bitfinex","SOLUSD",1722182533570,12.69,184.61,184.55,66.4233985]
["bitfinex","SOLUSD",1722182533977,12.69,184.61,184.55,65.34]
["bitfinex","SOLUSD",1722182534691,12.69,184.61,184.55,78.03]
["bitfinex","SOLUSD",1722182536504,12.69,184.61,184.55,65.34]
["bitfinex","SOLUSD",1722182536792,12.69,184.59,184.55,20.17]
["bitfinex","SOLUSD",1722182536974,12.69,184.59,184.54,20.0]
["bitfinex","SOLUSD",1722182537169,12.69,184.6,184.54,20.0]
["bitfinex","SOLUSD",1722182537391,12.69,184.61,184.55,45.34]
["bitfinex","SOLUSD",1722182538277,12.69,184.6,184.55,0.34]
["bitfinex","SOLUSD",1722182538484,12.69,184.6,184.55,0.17]
["bitfinex","SOLUSD",1722182539484,12.69,184.61,184.55,0.17]
["bitfinex","SOLUSD",1722182541008,12.69,184.61,184.55,45.34]
["bitfinex","SOLUSD",1722182541492,12.69,184.61,184.53,15.2863]
["bitfinex","SOLUSD",1722182541493,12.69,184.59,184.53,15.2863]
["bitfinex","SOLUSD",1722182541800,12.69,184.58,184.53,15.2863]
["bitfinex","SOLUSD",1722182542880,12.69,184.58,184.54,1.08361898]
["bitfinex","SOLUSD",1722182543484,12.69,184.57,184.53,15.2863]
["bitfinex","SOLUSD",1722182545305,5.64831255,184.65,184.49,15.2322]
["bitfinex","SOLUSD",1722182545306,12.69,184.55,184.49,15.2322]
["bitfinex","SOLUSD",1722182545624,12.69,184.54,184.49,15.2322]
["bitfinex","SOLUSD",1722182545790,12.69,184.54,184.5,1.08388919]
["bitfinex","SOLUSD",1722182545993,12.69,184.53,184.5,1.08388919]
["bitfinex","SOLUSD",1722182546812,12.69,184.53,184.49,15.2322]
["bitfinex","SOLUSD",1722182546989,12.69,184.53,184.5,1.08389078]
["bitfinex","SOLUSD",1722182547692,4.3341,184.58,184.5,1.08389078]
["bitfinex","SOLUSD",1722182549109,4.3344,184.57,184.5,1.08389078]
["bitfinex","SOLUSD",1722182549611,4.3344,184.57,184.49,15.2322]
["bitfinex","SOLUSD",1722182549907,12.69,184.53,184.49,15.2322]
["bitfinex","SOLUSD",1722182550099,12.69,184.52,184.49,15.2322]
["bitfinex","SOLUSD",1722182550408,12.69,184.51,184.46,6.263]
["bitfinex","SOLUSD",1722182552098,12.69,184.51,184.46,1.08405032]
["bitfinex","SOLUSD",1722182552611,12.69,184.52,184.46,1.08405032]
["bitfinex","SOLUSD",1722182553113,12.69,184.52,184.45,28.4859]
["bitfinex","SOLUSD",1722182553632,12.69,184.52,184.46,0.17]
["bitfinex","SOLUSD",1722182555816,12.69,184.49,184.45,15.7959]
["bitfinex","SOLUSD",1722182556314,12.69,184.48,184.45,15.7959]
["bitfinex","SOLUSD",1722182557998,12.69,184.49,184.45,15.7959]
["bitfinex","SOLUSD",1722182560817,12.69,184.5,184.46,1.0841533]
["bitfinex","SOLUSD",1722182561119,12.69,184.5,184.45,15.7959]
["bitfinex","SOLUSD",1722182561314,4.3351,184.54,184.45,15.7959]
["bitfinex","SOLUSD",1722182561315,12.69,184.51,184.45,15.7959]
["bitfinex","SOLUSD",1722182561997,12.69,184.49,184.45,15.7959]
["bitfinex","SOLUSD",1722182567018,12.69,184.48,184.45,15.7959]
["bitfinex","SOLUSD",1722182567411,12.69,184.46,184.39,15.0063]
["bitfinex","SOLUSD",1722182567618,12.69,184.45,184.4,1.08435323]
["bitfinex","SOLUSD",1722182568498,12.69,184.45,184.39,15.0063]
["bitfinex","SOLUSD",1722182568499,12.69,184.44,184.39,15.0063]
["bitfinex","SOLUSD",1722182568718,12.69,184.45,184.39,15.0063]
["bitfinex","SOLUSD",1722182568918,12.69,184.46,184.4,0.17]
["bitfinex","SOLUSD",1722182569127,12.69,184.46,184.4,1.25435856]
["bitfinex","SOLUSD",1722182570296,12.69,184.46,184.4,0.17]
["bitfinex","SOLUSD",1722182571540,12.69,184.46,184.4,1.25436052]
["bitfinex","SOLUSD",1722182572725,12.69,184.46,184.4,0.17]
["bitfinex","SOLUSD",1722182576507,29.46718982,184.53,184.4,13.94436266]
["bitfinex","SOLUSD",1722182576723,4.3357,184.52,184.41,12.69]
["bitfinex","SOLUSD",1722182577014,12.69,184.48,184.42,1.08427921]
["bitfinex","SOLUSD",1722182578243,12.69,184.47,184.42,1.08427921]
["bitfinex","SOLUSD",1722182578528,12.69,184.47,184.41,1.08427958]
["bitfinex","SOLUSD",1722182579316,12.69,184.46,184.4,0.17]
["bitfinex","SOLUSD",1722182579538,12.69,184.46,184.4,65.34]
["bitfinex","SOLUSD",1722182580910,12.69,184.46,184.41,1.08429339]
["bitfinex","SOLUSD",1722182581433,12.69,184.47,184.41,1.08429339]
["bitfinex","SOLUSD",1722182582815,12.69,184.48,184.41,58.77429339]
["bitfinex","SOLUSD",1722182583030,12.69,184.48,184.42,0.17]
["bitfinex","SOLUSD",1722182583229,12.69,184.48,184.42,1.25421188]
["bitfinex","SOLUSD",1722182583429,12.69,184.49,184.42,1.25421188]
["bitfinex","SOLUSD",1722182585418,12.69,184.48,184.42,1.25421188]
["bitfinex","SOLUSD",1722182590436,12.69,184.47,184.42,1.08421188]
["bitfinex","SOLUSD",1722182590610,12.69,184.47,184.41,1.08429508]
["bitfinex","SOLUSD",1722182591034,12.69,184.46,184.41,1.08429508]
["bitfinex","SOLUSD",1722182594419,4.336,184.5,184.41,1.08429508]
["bitfinex","SOLUSD",1722182594420,12.69,184.45,184.41,1.08429508]
["bitfinex","SOLUSD",1722182599121,5.64663964,184.52,184.41,1.08429508]
["bitfinex","SOLUSD",1722182599356,12.69,184.47,184.41,1.08429508]
["bitfinex","SOLUSD",1722182600763,12.69,184.46,184.4,20.17]
["bitfinex","SOLUSD",1722182600930,12.69,184.46,184.41,0.17]
["bitfinex","SOLUSD",1722182601327,12.69,184.46,184.4,21.08431254]
["bitfinex","SOLUSD",1722182601548,12.69,184.45,184.4,21.08431254]
["bitfinex","SOLUSD",1722182602420,12.69,184.47,184.4,21.08431254]
["bitfinex","SOLUSD",1722182604770,12.69,184.46,184.4,21.08431254]
["bitfinex","SOLUSD",1722182604934,4.3358,184.51,184.41,0.17]
["bitfinex","SOLUSD",1722182605245,4.3355,184.52,184.41,1.25429102]
["bitfinex","SOLUSD",1722182605550,12.69,184.49,184.42,12.69]
["bitfinex","SOLUSD",1722182605749,12.69,184.49,184.43,1.08422422]
["bitfinex","SOLUSD",1722182606163,12.69,184.48,184.43,1.08422422]
["bitfinex","SOLUSD",1722182606670,12.69,184.47,184.43,1.08422422]
["bitfinex","SOLUSD",1722182607029,12.69,184.49,184.42,32.69]
["bitfinex","SOLUSD",1722182607237,12.69,184.49,184.43,0.17]
["bitfinex","SOLUSD",1722182608762,12.69,184.48,184.43,0.17]
["bitfinex","SOLUSD",1722182609257,12.69,184.49,184.43,0.17]
["bitfinex","SOLUSD",1722182609440,12.69,184.49,184.42,20.34]
["bitfinex","SOLUSD",1722182611246,6.4226,184.53,184.43,13.77418292]
["bitfinex","SOLUSD",1722182611458,1.47103704,184.56,184.43,13.77418292]
["bitfinex","SOLUSD",1722182611459,12.69,184.51,184.45,15.6778]
["bitfinex","SOLUSD",1722182611764,16.55303704,184.57,184.45,15.6778]
["bitfinex","SOLUSD",1722182611963,16.55303704,184.57,184.46,12.69]
["bitfinex","SOLUSD",1722182611964,12.69,184.53,184.46,12.69]
["bitfinex","SOLUSD",1722182612380,12.69,184.53,184.45,15.6778]
["bitfinex","SOLUSD",1722182612381,12.69,184.52,184.45,15.6778]
["bitfinex","SOLUSD",1722182612660,12.69,184.5,184.45,15.6778]
["bitfinex","SOLUSD",1722182613247,12.69,184.49,184.45,15.6778]
["bitfinex","SOLUSD",1722182614656,12.69,184.48,184.45,15.6778]
["bitfinex","SOLUSD",1722182615656,1.13103704,184.56,184.45,15.6778]
["bitfinex","SOLUSD",1722182615657,12.69,184.49,184.45,15.6778]
["bitfinex","SOLUSD",1722182615882,4.3351,184.54,184.45,15.6778]
["bitfinex","SOLUSD",1722182616055,12.69,184.49,184.45,15.6778]
["bitfinex","SOLUSD",1722182616552,12.69,184.5,184.45,15.6778]
["bitfinex","SOLUSD",1722182617552,20.88753704,184.57,184.45,15.6778]
["bitfinex","SOLUSD",1722182617868,12.69,184.5,184.45,15.6778]
["bitfinex","SOLUSD",1722182618171,12.69,184.51,184.45,15.6778]
["bitfinex","SOLUSD",1722182618381,4.3347,184.56,184.45,15.6778]
["bitfinex","SOLUSD",1722182618670,12.69,184.51,184.45,15.6778]
["bitfinex","SOLUSD",1722182620071,12.69,184.5,184.45,15.6778]
["bitfinex","SOLUSD",1722182624457,4.3346,184.56,184.45,15.6778]
["bitfinex","SOLUSD",1722182624665,12.69,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722182625375,1.13103704,184.58,184.47,0.17]
["bitfinex","SOLUSD",1722182625376,12.69,184.53,184.47,0.17]
["bitfinex","SOLUSD",1722182626171,12.69,184.54,184.47,0.17]
["bitfinex","SOLUSD",1722182626478,12.69,184.53,184.47,0.17]
["bitfinex","SOLUSD",1722182626779,12.69,184.52,184.47,0.17]
["bitfinex","SOLUSD",1722182628463,12.69,184.51,184.46,20.0]
["bitfinex","SOLUSD",1722182630757,12.69,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722182634759,12.69,184.51,184.46,20.0]
["bitfinex","SOLUSD",1722182635262,12.69,184.5,184.46,20.0]
["bitfinex","SOLUSD",1722182635591,1.13103704,184.57,184.46,20.0]
["bitfinex","SOLUSD",1722182635592,12.69,184.49,184.46,20.0]
["bitfinex","SOLUSD",1722182638091,12.69,184.49,184.45,15.6778]
["bitfinex","SOLUSD",1722182638267,12.69,184.49,184.46,20.0]
["bitfinex","SOLUSD",1722182640972,12.69,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722182643174,12.69,184.54,184.47,1.08397515]
["bitfinex","SOLUSD",1722182643380,12.69,184.55,184.48,12.86]
["bitfinex","SOLUSD",1722182643694,12.69,184.56,184.48,12.86]
["bitfinex","SOLUSD",1722182644499,12.69,184.56,184.49,1.08385781]
["bitfinex","SOLUSD",1722182645491,12.69,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182645872,12.69,184.54,184.48,1.25385907]
["bitfinex","SOLUSD",1722182647201,12.69,184.54,184.48,0.17]
["bitfinex","SOLUSD",1722182649195,13.82103704,184.53,184.46,32.86]
["bitfinex","SOLUSD",1722182649374,12.69,184.51,184.46,20.0]
["bitfinex","SOLUSD",1722182649895,12.69,184.51,184.46,21.08407133]
["bitfinex","SOLUSD",1722182650080,12.69,184.52,184.46,21.08407133]
["bitfinex","SOLUSD",1722182650474,12.69,184.54,184.46,33.77407133]
["bitfinex","SOLUSD",1722182650672,12.69,184.54,184.47,0.17]
["bitfinex","SOLUSD",1722182651664,50.76,184.59,184.46,33.77407133]
["bitfinex","SOLUSD",1722182651665,12.69,184.53,184.46,33.77407133]
["bitfinex","SOLUSD",1722182651887,12.69,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722182652676,12.69,184.52,184.46,21.08404174]
["bitfinex","SOLUSD",1722182653791,12.69,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722182654300,12.69,184.52,184.47,1.08404413]
["bitfinex","SOLUSD",1722182656081,12.69,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722182656696,12.69,184.51,184.46,20.0]
["bitfinex","SOLUSD",1722182657885,12.69,184.49,184.45,15.6778]
["bitfinex","SOLUSD",1722182658276,16.3331,184.55,184.45,15.6778]
["bitfinex","SOLUSD",1722182658277,12.69,184.51,184.45,15.6778]
["bitfinex","SOLUSD",1722182658514,12.69,184.53,184.45,28.3678]
["bitfinex","SOLUSD",1722182658683,12.69,184.53,184.46,13.7740137]
["bitfinex","SOLUSD",1722182659875,12.69,184.54,184.47,12.86]
["bitfinex","SOLUSD",1722182660094,12.69,184.55,184.48,12.69]
["bitfinex","SOLUSD",1722182662187,12.69,184.55,184.49,20.0]
["bitfinex","SOLUSD",1722182662587,12.69,184.56,184.49,32.69]
["bitfinex","SOLUSD",1722182664276,12.69,184.58,184.51,28.2142]
["bitfinex","SOLUSD",1722182664488,12.69,184.58,184.52,1.08375552]
["bitfinex","SOLUSD",1722182665873,12.69,184.57,184.52,1.08375552]
["bitfinex","SOLUSD",1722182667916,12.69,184.57,184.51,15.5242]
["bitfinex","SOLUSD",1722182668206,13.82103704,184.57,184.51,15.5242]
["bitfinex","SOLUSD",1722182668380,4.3339,184.59,184.51,15.5242]
["bitfinex","SOLUSD",1722182668381,13.82103704,184.56,184.51,15.5242]
["bitfinex","SOLUSD",1722182668710,12.69,184.55,184.51,15.5242]
["bitfinex","SOLUSD",1722182669206,12.69,184.54,184.51,15.5242]
["bitfinex","SOLUSD",1722182670084,17.0239,184.59,184.51,15.5242]
["bitfinex","SOLUSD",1722182670085,12.69,184.55,184.51,15.5242]
["bitfinex","SOLUSD",1722182670486,12.69,184.56,184.51,15.5242]
["bitfinex","SOLUSD",1722182671394,12.69,184.57,184.51,15.5242]
["bitfinex","SOLUSD",1722182673209,12.69,184.57,184.52,1.08373051]
["bitfinex","SOLUSD",1722182674286,5.63528825,184.63,184.52,1.08373051]
["bitfinex","SOLUSD",1722182674618,1.13103704,184.64,184.52,1.08373051]
["bitfinex","SOLUSD",1722182674619,12.69,184.58,184.52,13.77373051]
["bitfinex","SOLUSD",1722182674805,12.69,184.59,184.52,12.69]
["bitfinex","SOLUSD",1722182675116,12.69,184.57,184.51,15.5242]
["bitfinex","SOLUSD",1722182675283,7.84746653,184.66,184.51,15.5242]
["bitfinex","SOLUSD",1722182675284,12.69,184.56,184.51,15.5242]
["bitfinex","SOLUSD",1722182675697,12.69,184.54,184.51,15.5242]
["bitfinex","SOLUSD",1722182675900,13.82103704,184.53,184.47,15.4313]
["bitfinex","SOLUSD",1722182676089,12.69,184.51,184.47,15.4313]
["bitfinex","SOLUSD",1722182676504,12.69,184.51,184.43,28.1213]
["bitfinex","SOLUSD",1722182676692,12.69,184.5,184.43,28.1213]
["bitfinex","SOLUSD",1722182677685,12.69,184.5,184.44,20.0]
["bitfinex","SOLUSD",1722182678297,12.69,184.51,184.44,32.69]
["bitfinex","SOLUSD",1722182678620,12.69,184.53,184.46,12.69]
["bitfinex","SOLUSD",1722182679297,12.69,184.54,184.47,12.69]
["bitfinex","SOLUSD",1722182679998,12.69,184.54,184.44,21.08395412]
["bitfinex","SOLUSD",1722182680195,12.69,184.54,184.45,45.17]
["bitfinex","SOLUSD",1722182680396,12.69,184.54,184.46,20.0]
["bitfinex","SOLUSD",1722182680794,12.69,184.54,184.47,45.0]
["bitfinex","SOLUSD",1722182684921,4.3341,184.59,184.48,12.69]
["bitfinex","SOLUSD",1722182685131,12.69,184.56,184.49,32.69]
["bitfinex","SOLUSD",1722182686712,5.46513704,184.59,184.49,32.69]
["bitfinex","SOLUSD",1722182686713,4.3341,184.59,184.49,32.69]
["bitfinex","SOLUSD",1722182686905,12.69,184.56,184.5,12.69]
["bitfinex","SOLUSD",1722182687117,12.69,184.57,184.5,12.69]
["bitfinex","SOLUSD",1722182691715,13.82103704,184.57,184.5,12.69]
["bitfinex","SOLUSD",1722182692331,12.69,184.56,184.49,48.7711]
["bitfinex","SOLUSD",1722182692498,12.69,184.56,184.5,45.0]
["bitfinex","SOLUSD",1722182692699,12.69,184.56,184.49,48.7711]
["bitfinex","SOLUSD",1722182693029,1.13103704,184.55,184.49,48.7711]
["bitfinex","SOLUSD",1722182693216,13.82103704,184.55,184.49,36.0811]
["bitfinex","SOLUSD",1722182693598,12.69,184.54,184.49,36.0811]
["bitfinex","SOLUSD",1722182693795,13.82103704,184.53,184.49,36.0811]
["bitfinex","SOLUSD",1722182694029,12.69,184.53,184.49,36.0811]
["bitfinex","SOLUSD",1722182694600,12.69,184.53,184.46,12.69]
["bitfinex","SOLUSD",1722182694801,12.69,184.53,184.47,20.0]
["bitfinex","SOLUSD",1722182695027,5.46513704,184.58,184.47,32.69]
["bitfinex","SOLUSD",1722182695218,12.69,184.54,184.47,32.69]
["bitfinex","SOLUSD",1722182695400,11.07731124,184.57,184.47,32.69]
["bitfinex","SOLUSD",1722182695401,12.69,184.55,184.48,12.69]
["bitfinex","SOLUSD",1722182696303,13.82103704,184.54,184.47,32.69]
["bitfinex","SOLUSD",1722182697141,5.66253046,184.6,184.5,12.69]
["bitfinex","SOLUSD",1722182697142,12.69,184.57,184.5,12.69]
["bitfinex","SOLUSD",1722182698320,1.13103704,184.56,184.5,12.69]
["bitfinex","SOLUSD",1722182698699,13.82103704,184.56,184.49,12.69]
["bitfinex","SOLUSD",1722182698895,12.69,184.56,184.49,12.69]
["bitfinex","SOLUSD",1722182700337,12.69,184.54,184.47,32.69]
["bitfinex","SOLUSD",1722182701706,12.69,184.52,184.45,16.1156]
["bitfinex","SOLUSD",1722182702009,12.69,184.52,184.45,28.8056]
["bitfinex","SOLUSD",1722182702213,12.69,184.53,184.46,12.69]
["bitfinex","SOLUSD",1722182702425,1.47103704,184.58,184.46,12.69]
["bitfinex","SOLUSD",1722182702426,5.63513704,184.58,184.46,12.69]
["bitfinex","SOLUSD",1722182702609,12.69,184.54,184.47,12.69]
["bitfinex","SOLUSD",1722182703017,12.69,184.55,184.47,12.69]
["bitfinex","SOLUSD",1722182703431,1.13103704,184.6,184.49,12.69]
["bitfinex","SOLUSD",1722182703636,12.69,184.56,184.49,12.69]
["bitfinex","SOLUSD",1722182704008,12.69,184.56,184.48,20.0]
["bitfinex","SOLUSD",1722182704009,12.69,184.55,184.48,32.69]
["bitfinex","SOLUSD",1722182705437,12.69,184.52,184.41,2.14378938]
["bitfinex","SOLUSD",1722182705737,12.69,184.52,184.45,12.69]
["bitfinex","SOLUSD",1722182705927,12.69,184.52,184.46,32.69]
["bitfinex","SOLUSD",1722182706131,12.69,184.54,184.47,13.77400317]
["bitfinex","SOLUSD",1722182707421,12.69,184.55,184.48,12.69]
["bitfinex","SOLUSD",1722182708135,12.69,184.55,184.49,21.08393014]
["bitfinex","SOLUSD",1722182708436,12.69,184.56,184.49,32.69]
["bitfinex","SOLUSD",1722182710036,1.13103704,184.62,184.5,12.69]
["bitfinex","SOLUSD",1722182710037,12.69,184.57,184.5,12.69]
["bitfinex","SOLUSD",1722182711522,1.13103704,184.6,184.5,12.69]
["bitfinex","SOLUSD",1722182711719,12.69,184.57,184.5,12.69]
["bitfinex","SOLUSD",1722182713745,12.69,184.57,184.51,12.69]
["bitfinex","SOLUSD",1722182714035,12.69,184.58,184.51,12.69]
["bitfinex","SOLUSD",1722182714425,27.84236596,184.63,184.52,12.69]
["bitfinex","SOLUSD",1722182714609,9.77509738,184.62,184.52,12.69]
["bitfinex","SOLUSD",1722182714810,12.69,184.59,184.49,21.03714783]
["bitfinex","SOLUSD",1722182715016,12.69,184.6,184.53,12.69]
["bitfinex","SOLUSD",1722182715225,12.69,184.6,184.5,45.17]
["bitfinex","SOLUSD",1722182715226,12.69,184.59,184.52,12.69]
["bitfinex","SOLUSD",1722182716038,22.1813,184.63,184.53,49.3399]
["bitfinex","SOLUSD",1722182716246,5.66071192,184.66,184.59,12.69]
["bitfinex","SOLUSD",1722182716452,9.7741422,184.62,184.61,12.69]
["bitfinex","SOLUSD",1722182716617,9.7741422,184.65,184.61,12.69]
["bitfinex","SOLUSD",1722182716937,12.69,184.68,184.62,1.08310233]
["bitfinex","SOLUSD",1722182717441,12.69,184.69,184.62,13.77310233]
["bitfinex","SOLUSD",1722182717737,12.69,184.69,184.63,1.03550886]
["bitfinex","SOLUSD",1722182720320,12.69,184.69,184.62,12.69]
["bitfinex","SOLUSD",1722182721347,12.69,184.68,184.61,12.69]
["bitfinex","SOLUSD",1722182721651,12.69,184.68,184.62,65.0]
["bitfinex","SOLUSD",1722182722627,12.69,184.68,184.62,20.0]
["bitfinex","SOLUSD",1722182722844,12.69,184.68,184.61,20.0]
["bitfinex","SOLUSD",1722182723433,4.3311,184.71,184.61,20.0]
["bitfinex","SOLUSD",1722182723632,12.69,184.67,184.61,20.0]
["bitfinex","SOLUSD",1722182723850,12.69,184.66,184.61,20.0]
["bitfinex","SOLUSD",1722182724030,12.69,184.63,184.59,16.6499]
["bitfinex","SOLUSD",1722182724362,12.69,184.64,184.59,16.6499]
["bitfinex","SOLUSD",1722182724663,12.69,184.63,184.59,16.6499]
["bitfinex","SOLUSD",1722182725255,12.69,184.66,184.59,29.3399]
["bitfinex","SOLUSD",1722182725434,7.72383704,184.72,184.59,29.3399]
["bitfinex","SOLUSD",1722182725435,7.72383704,184.72,184.6,12.69]
["bitfinex","SOLUSD",1722182725633,6.4228,184.72,184.62,12.69]
["bitfinex","SOLUSD",1722182725842,12.69,184.69,184.62,12.69]
["bitfinex","SOLUSD",1722182726148,12.69,184.68,184.61,12.69]
["bitfinex","SOLUSD",1722182726453,12.69,184.69,184.62,57.69]
["bitfinex","SOLUSD",1722182727350,12.69,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722182727547,12.69,184.7,184.63,32.69]
["bitfinex","SOLUSD",1722182727748,12.69,184.71,184.63,32.69]
["bitfinex","SOLUSD",1722182728453,12.69,184.71,184.64,1.08298985]
["bitfinex","SOLUSD",1722182728637,11.12136857,184.76,184.65,1.08298985]
["bitfinex","SOLUSD",1722182728960,12.69,184.72,184.65,93.3624]
["bitfinex","SOLUSD",1722182729454,12.69,184.72,184.66,1.08286577]
["bitfinex","SOLUSD",1722182729751,4.3296,184.78,184.66,12.69]
["bitfinex","SOLUSD",1722182730051,12.69,184.74,184.67,77.69]
["bitfinex","SOLUSD",1722182730257,5.65863157,184.81,184.72,12.69]
["bitfinex","SOLUSD",1722182730433,12.69,184.8,184.73,32.69]
["bitfinex","SOLUSD",1722182731150,1.13103704,184.85,184.74,15.6724]
["bitfinex","SOLUSD",1722182731351,10.636,184.88,184.75,21.08228862]
["bitfinex","SOLUSD",1722182731352,4.3274,184.87,184.75,21.08228862]
["bitfinex","SOLUSD",1722182731557,1.13103704,184.86,184.75,20.0]
["bitfinex","SOLUSD",1722182731756,1.13103704,184.86,184.74,15.6724]
["bitfinex","SOLUSD",1722182731757,25.36,184.85,184.74,15.6724]
["bitfinex","SOLUSD",1722182731956,25.36,184.85,184.7,6.6286]
["bitfinex","SOLUSD",1722182731957,1.13103704,184.84,184.7,23.38353115]
["bitfinex","SOLUSD",1722182732160,1.13103704,184.84,184.71,66.42233251]
["bitfinex","SOLUSD",1722182732659,1.13103704,184.84,184.71,65.17]
["bitfinex","SOLUSD",1722182733233,1.13103704,184.84,184.71,66.25240886]
["bitfinex","SOLUSD",1722182733455,1.13103704,184.84,184.72,0.17]
["bitfinex","SOLUSD",1722182733662,1.13103704,184.86,184.72,0.17]
["bitfinex","SOLUSD",1722182734165,1.13103704,184.85,184.72,0.17]
["bitfinex","SOLUSD",1722182734346,1.13103704,184.85,184.73,1.08225295]
["bitfinex","SOLUSD",1722182734549,1.13103704,184.85,184.74,0.34]
["bitfinex","SOLUSD",1722182735143,1.13103704,184.87,184.73,0.34]
["bitfinex","SOLUSD",1722182735743,1.13103704,184.87,184.74,1.08216061]
["bitfinex","SOLUSD",1722182735951,1.13103704,184.87,184.75,0.17]
["bitfinex","SOLUSD",1722182736660,1.13103704,184.87,184.76,15.6724]
["bitfinex","SOLUSD",1722182736967,1.13103704,184.87,184.77,65.0]
["bitfinex","SOLUSD",1722182737936,10.6359,184.88,184.77,65.0]
["bitfinex","SOLUSD",1722182738137,15.5291,184.89,184.77,66.08215967]
["bitfinex","SOLUSD",1722182738333,15.3591,184.89,184.77,66.08215967]
["bitfinex","SOLUSD",1722182738647,20.81703704,184.89,184.77,65.0]
["bitfinex","SOLUSD",1722182738953,4.4972,184.88,184.77,65.0]
["bitfinex","SOLUSD",1722182739461,19.686,184.89,184.77,66.08216093]
["bitfinex","SOLUSD",1722182740258,19.686,184.89,184.77,65.0]
["bitfinex","SOLUSD",1722182741075,20.81703704,184.89,184.77,65.0]
["bitfinex","SOLUSD",1722182741269,19.686,184.89,184.77,65.0]
["bitfinex","SOLUSD",1722182741574,19.686,184.89,184.77,71.6286]
["bitfinex","SOLUSD",1722182742071,4.3269,184.89,184.77,71.6286]
["bitfinex","SOLUSD",1722182742474,5.2628128,184.9,184.77,72.71067152]
["bitfinex","SOLUSD",1722182742649,0.17,184.89,184.77,72.71067152]
["bitfinex","SOLUSD",1722182742965,5.0928128,184.9,184.77,72.71067135]
["bitfinex","SOLUSD",1722182743469,5.45783704,184.89,184.77,71.6286]
["bitfinex","SOLUSD",1722182743671,4.4971,184.88,184.77,71.6286]
["bitfinex","SOLUSD",1722182744357,1.30103704,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722182744569,5.62823704,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722182745474,0.17,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722182748249,4.4971,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722182748452,4.3273,184.87,184.77,20.0]
["bitfinex","SOLUSD",1722182748874,4.3273,184.87,184.78,1.08222954]
["bitfinex","SOLUSD",1722182749066,0.17,184.88,184.78,1.08222954]
["bitfinex","SOLUSD",1722182749281,0.17,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722182749777,0.17,184.88,184.77,21.08215941]
["bitfinex","SOLUSD",1722182751180,12.68,184.86,184.78,12.68]
["bitfinex","SOLUSD",1722182751474,12.68,184.86,184.79,13.71366599]
["bitfinex","SOLUSD",1722182751849,12.68,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722182752560,1.13103704,184.85,184.79,12.68]
["bitfinex","SOLUSD",1722182753383,13.81103704,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722182753585,12.68,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722182755486,12.68,184.86,184.79,20.0]
["bitfinex","SOLUSD",1722182755670,12.68,184.87,184.79,32.68]
["bitfinex","SOLUSD",1722182758173,5.6574045,184.89,184.8,13.76207569]
["bitfinex","SOLUSD",1722182758471,12.68,184.87,184.8,13.76207569]
["bitfinex","SOLUSD",1722182758886,0.7662128,184.9,184.8,13.76207569]
["bitfinex","SOLUSD",1722182759188,12.68,184.87,184.8,13.76207569]
["bitfinex","SOLUSD",1722182759564,12.68,184.87,184.8,20.23577569]
["bitfinex","SOLUSD",1722182759877,12.68,184.87,184.8,19.1537]
["bitfinex","SOLUSD",1722182760061,12.68,184.87,184.8,6.4737]
["bitfinex","SOLUSD",1722182760859,12.68,184.85,184.8,6.4737]
["bitfinex","SOLUSD",1722182761777,12.68,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722182761982,12.68,184.84,184.78,20.0]
["bitfinex","SOLUSD",1722182762279,12.68,184.85,184.78,20.0]
["bitfinex","SOLUSD",1722182762473,12.68,184.85,184.78,32.68]
["bitfinex","SOLUSD",1722182764487,12.68,184.86,184.78,32.68]
["bitfinex","SOLUSD",1722182765380,12.68,184.83,184.76,22.1461]
["bitfinex","SOLUSD",1722182765559,1.13103704,184.82,184.77,20.0]
["bitfinex","SOLUSD",1722182765761,13.81103704,184.82,184.76,22.1461]
["bitfinex","SOLUSD",1722182765979,12.68,184.81,184.76,22.1461]
["bitfinex","SOLUSD",1722182766294,12.68,184.8,184.76,15.6724]
["bitfinex","SOLUSD",1722182766576,1.13103704,184.85,184.76,15.6724]
["bitfinex","SOLUSD",1722182766889,12.68,184.81,184.76,15.6724]
["bitfinex","SOLUSD",1722182767577,0.17,184.84,184.76,15.6724]
["bitfinex","SOLUSD",1722182767578,12.68,184.8,184.76,15.6724]
["bitfinex","SOLUSD",1722182768261,12.68,184.81,184.76,15.6724]
["bitfinex","SOLUSD",1722182769382,12.68,184.79,184.72,6.5331]
["bitfinex","SOLUSD",1722182769689,12.68,184.79,184.73,20.0]
["bitfinex","SOLUSD",1722182770484,0.17,184.84,184.68,6.5134]
["bitfinex","SOLUSD",1722182770485,12.68,184.75,184.68,6.5134]
["bitfinex","SOLUSD",1722182770688,12.68,184.7,184.63,6.5134]
["bitfinex","SOLUSD",1722182770861,1.13103704,184.69,184.63,6.5134]
["bitfinex","SOLUSD",1722182772361,12.68,184.71,184.63,19.1934]
["bitfinex","SOLUSD",1722182772580,12.68,184.71,184.64,12.68]
["bitfinex","SOLUSD",1722182772876,12.68,184.72,184.65,12.68]
["bitfinex","SOLUSD",1722182773071,12.68,184.73,184.66,12.68]
["bitfinex","SOLUSD",1722182773275,1.13103704,184.76,184.63,7.59641102]
["bitfinex","SOLUSD",1722182773571,0.17,184.75,184.64,65.0]
["bitfinex","SOLUSD",1722182773976,0.17,184.76,184.64,65.0]
["bitfinex","SOLUSD",1722182774180,1.13103704,184.76,184.65,0.17]
["bitfinex","SOLUSD",1722182774765,1.13103704,184.76,184.64,65.0]
["bitfinex","SOLUSD",1722182775487,25.73,184.75,184.64,20.0]
["bitfinex","SOLUSD",1722182775670,4.3306,184.73,184.64,20.0]
["bitfinex","SOLUSD",1722182775874,5.46163704,184.73,184.64,20.0]
["bitfinex","SOLUSD",1722182776569,4.3313,184.7,184.62,16.0459]
["bitfinex","SOLUSD",1722182776769,1.13103704,184.69,184.62,16.0459]
["bitfinex","SOLUSD",1722182777777,0.17,184.7,184.62,16.0459]
["bitfinex","SOLUSD",1722182777983,0.17,184.69,184.62,16.0459]
["bitfinex","SOLUSD",1722182778494,1.30103704,184.7,184.62,16.0459]
["bitfinex","SOLUSD",1722182779467,5.63243704,184.7,184.62,16.0459]
["bitfinex","SOLUSD",1722182779775,1.30103704,184.7,184.58,6.5134]
["bitfinex","SOLUSD",1722182779991,46.30103704,184.7,184.59,20.0]
["bitfinex","SOLUSD",1722182780373,4.5016,184.69,184.59,20.0]
["bitfinex","SOLUSD",1722182780589,1.30103704,184.68,184.59,20.0]
["bitfinex","SOLUSD",1722182780897,1.13103704,184.67,184.59,20.0]
["bitfinex","SOLUSD",1722182781469,1.13103704,184.67,184.58,6.5134]
["bitfinex","SOLUSD",1722182782687,0.17,184.68,184.58,6.5134]
["bitfinex","SOLUSD",1722182782884,0.34,184.69,184.58,6.5134]
["bitfinex","SOLUSD",1722182783399,1.13103704,184.7,184.58,6.5134]
["bitfinex","SOLUSD",1722182783698,6.0538,184.71,184.59,65.0]
["bitfinex","SOLUSD",1722182783876,1.13103704,184.7,184.59,65.0]
["bitfinex","SOLUSD",1722182784073,1.13103704,184.7,184.59,20.0]
["bitfinex","SOLUSD",1722182784292,6.0538,184.71,184.59,20.0]
["bitfinex","SOLUSD",1722182784872,7.18483704,184.71,184.6,45.0]
["bitfinex","SOLUSD",1722182785079,1.13103704,184.7,184.6,45.0]
["bitfinex","SOLUSD",1722182786404,6.0538,184.71,184.6,45.0]
["bitfinex","SOLUSD",1722182787915,4.3306,184.73,184.61,1.08311926]
["bitfinex","SOLUSD",1722182788075,21.41432203,184.74,184.61,21.08311926]
["bitfinex","SOLUSD",1722182788387,15.7524,184.74,184.63,16.4125]
["bitfinex","SOLUSD",1722182788589,1.13103704,184.75,184.64,20.0]
["bitfinex","SOLUSD",1722182788789,1.13103704,184.75,184.65,45.0]
["bitfinex","SOLUSD",1722182790683,6.5955,184.76,184.65,45.0]
["bitfinex","SOLUSD",1722182790885,7.72653704,184.76,184.65,45.0]
["bitfinex","SOLUSD",1722182791398,5.46073704,184.77,184.66,26.1248]
["bitfinex","SOLUSD",1722182791597,4.3294,184.79,184.66,26.1248]
["bitfinex","SOLUSD",1722182791808,20.291,184.82,184.67,46.25264438]
["bitfinex","SOLUSD",1722182792118,4.3283,184.83,184.68,63.05497711]
["bitfinex","SOLUSD",1722182792409,5.45953704,184.82,184.69,45.17]
["bitfinex","SOLUSD",1722182792602,4.3285,184.82,184.7,20.0]
["bitfinex","SOLUSD",1722182792906,4.3285,184.82,184.71,45.0]
["bitfinex","SOLUSD",1722182793212,4.3285,184.82,184.72,20.0]
["bitfinex","SOLUSD",1722182794292,5.45953704,184.82,184.72,20.0]
["bitfinex","SOLUSD",1722182795685,1.13103704,184.81,184.72,20.0]
["bitfinex","SOLUSD",1722182795888,5.45973704,184.81,184.72,20.0]
["bitfinex","SOLUSD",1722182796103,5.45973704,184.81,184.69,20.17]
["bitfinex","SOLUSD",1722182796308,4.329,184.8,184.69,20.0]
["bitfinex","SOLUSD",1722182796884,5.46033704,184.79,184.69,20.0]
["bitfinex","SOLUSD",1722182797229,26.52103704,184.79,184.68,16.4125]
["bitfinex","SOLUSD",1722182797401,4.4994,184.78,184.68,16.4125]
["bitfinex","SOLUSD",1722182798686,4.4994,184.78,184.69,20.0]
["bitfinex","SOLUSD",1722182799297,4.3297,184.77,184.68,16.4125]
["bitfinex","SOLUSD",1722182799512,16.1323,184.78,184.68,16.4125]
["bitfinex","SOLUSD",1722182799803,17.26333704,184.78,184.68,16.4125]
["bitfinex","SOLUSD",1722182800394,41.3523,184.82,184.68,17.49524717]
["bitfinex","SOLUSD",1722182800613,0.17,184.81,184.69,65.0]
["bitfinex","SOLUSD",1722182801294,15.9623,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182801500,21.42193704,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182802009,17.09333704,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182802195,21.42183704,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182802394,20.2908,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182802785,21.42183704,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182802986,0.17,184.81,184.69,65.0]
["bitfinex","SOLUSD",1722182805697,1.13103704,184.8,184.69,65.0]
["bitfinex","SOLUSD",1722182805900,5.46003704,184.8,184.69,65.0]
["bitfinex","SOLUSD",1722182808412,1.13103704,184.8,184.69,65.0]
["bitfinex","SOLUSD",1722182808992,4.4985,184.83,184.7,1.08256392]
["bitfinex","SOLUSD",1722182809197,4.3285,184.83,184.7,1.08256392]
["bitfinex","SOLUSD",1722182810117,4.3289,184.81,184.69,65.17]
["bitfinex","SOLUSD",1722182810315,5.46003704,184.8,184.69,65.0]
["bitfinex","SOLUSD",1722182810612,1.13103704,184.79,184.69,65.0]
["bitfinex","SOLUSD",1722182811420,0.17,184.82,184.7,0.17]
["bitfinex","SOLUSD",1722182811923,4.4983,184.83,184.7,1.25246407]
["bitfinex","SOLUSD",1722182812824,4.3285,184.82,184.7,1.25246407]
["bitfinex","SOLUSD",1722182813801,1.13103704,184.82,184.69,65.0]
["bitfinex","SOLUSD",1722182814001,4.3292,184.8,184.69,65.0]
["bitfinex","SOLUSD",1722182814318,1.13103704,184.79,184.69,65.0]
["bitfinex","SOLUSD",1722182815706,4.3294,184.78,184.68,16.4125]
["bitfinex","SOLUSD",1722182815909,1.13103704,184.77,184.68,16.4125]
["bitfinex","SOLUSD",1722182816120,1.13103704,184.76,184.68,16.4125]
["bitfinex","SOLUSD",1722182817026,1.13103704,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722182817916,1.13103704,184.76,184.68,16.4125]
["bitfinex","SOLUSD",1722182818645,4.3302,184.75,184.68,16.4125]
["bitfinex","SOLUSD",1722182818849,0.17,184.74,184.68,16.4125]
["bitfinex","SOLUSD",1722182819438,12.69,184.72,184.68,16.4125]
["bitfinex","SOLUSD",1722182819636,12.69,184.71,184.68,16.4125]
["bitfinex","SOLUSD",1722182820638,1.30103704,184.74,184.61,22.6886]
["bitfinex","SOLUSD",1722182820639,12.69,184.69,184.61,22.6886]
["bitfinex","SOLUSD",1722182820943,12.69,184.66,184.61,22.6886]
["bitfinex","SOLUSD",1722182821120,1.13103704,184.65,184.61,16.568]
["bitfinex","SOLUSD",1722182821321,25.41,184.71,184.61,16.568]
["bitfinex","SOLUSD",1722182821515,46.47103704,184.7,184.61,16.568]
["bitfinex","SOLUSD",1722182821727,50.80233704,184.7,184.61,16.568]
["bitfinex","SOLUSD",1722182822345,4.3315,184.69,184.61,16.568]
["bitfinex","SOLUSD",1722182822517,0.17,184.68,184.61,16.568]
["bitfinex","SOLUSD",1722182826745,0.17,184.7,184.61,16.568]
["bitfinex","SOLUSD",1722182827552,4.5013,184.7,184.61,16.568]
["bitfinex","SOLUSD",1722182828236,0.17,184.7,184.61,16.568]
["bitfinex","SOLUSD",1722182828441,1.13103704,184.69,184.61,16.568]
["bitfinex","SOLUSD",1722182828741,5.46253704,184.69,184.61,16.568]
["bitfinex","SOLUSD",1722182829329,4.332,184.67,184.61,16.568]
["bitfinex","SOLUSD",1722182829643,4.3323,184.66,184.57,15.0162]
["bitfinex","SOLUSD",1722182829940,1.13103704,184.65,184.57,15.0162]
["bitfinex","SOLUSD",1722182830148,5.46303704,184.67,184.57,15.0162]
["bitfinex","SOLUSD",1722182830323,0.17,184.66,184.57,15.0162]
["bitfinex","SOLUSD",1722182833721,1.13103704,184.65,184.57,15.0162]
["bitfinex","SOLUSD",1722182833953,0.17,184.66,184.57,15.0162]
["bitfinex","SOLUSD",1722182837940,1.13103704,184.69,184.57,15.0162]
["bitfinex","SOLUSD",1722182838145,0.17,184.68,184.57,15.0162]
["bitfinex","SOLUSD",1722182839148,4.3325,184.65,184.57,15.0162]
["bitfinex","SOLUSD",1722182839351,5.46383704,184.64,184.57,15.0162]
["bitfinex","SOLUSD",1722182839533,5.80353704,184.66,184.57,15.0162]
["bitfinex","SOLUSD",1722182839733,45.0,184.65,184.57,15.0162]
["bitfinex","SOLUSD",1722182839937,0.17,184.64,184.57,15.0162]
["bitfinex","SOLUSD",1722182842438,4.3322,184.67,184.57,15.0162]
["bitfinex","SOLUSD",1722182842640,45.17,184.66,184.57,15.0162]
["bitfinex","SOLUSD",1722182842846,46.30103704,184.65,184.57,15.0162]
["bitfinex","SOLUSD",1722182843037,1.30103704,184.64,184.57,15.0162]
["bitfinex","SOLUSD",1722182843354,12.71,184.62,184.57,15.0162]
["bitfinex","SOLUSD",1722182845456,1.13103704,184.67,184.57,27.7262]
["bitfinex","SOLUSD",1722182845753,12.71,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722182846450,1.13103704,184.64,184.58,12.71]
["bitfinex","SOLUSD",1722182846748,1.13103704,184.64,184.57,27.7262]
["bitfinex","SOLUSD",1722182846957,1.13103704,184.67,184.58,12.71]
["bitfinex","SOLUSD",1722182847142,23.72295077,184.74,184.57,15.0162]
["bitfinex","SOLUSD",1722182847143,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722182849455,12.71,184.69,184.63,15.247]
["bitfinex","SOLUSD",1722182849657,1.13103704,184.68,184.63,15.247]
["bitfinex","SOLUSD",1722182850436,12.71,184.67,184.63,15.247]
["bitfinex","SOLUSD",1722182851051,12.71,184.68,184.63,15.247]
["bitfinex","SOLUSD",1722182851366,1.13103704,184.67,184.63,15.247]
["bitfinex","SOLUSD",1722182851864,12.71,184.68,184.63,15.247]
["bitfinex","SOLUSD",1722182853062,1.13103704,184.71,184.63,15.247]
["bitfinex","SOLUSD",1722182853269,12.71,184.69,184.63,15.247]
["bitfinex","SOLUSD",1722182853437,12.71,184.72,184.64,12.71]
["bitfinex","SOLUSD",1722182854346,4.3302,184.75,184.65,12.71]
["bitfinex","SOLUSD",1722182854555,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722182854946,12.71,184.73,184.65,12.71]
["bitfinex","SOLUSD",1722182855147,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722182856570,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722182857157,1.13103704,184.79,184.67,32.71]
["bitfinex","SOLUSD",1722182857471,12.71,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722182857649,1.13103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182858573,13.84103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182860386,1.13103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182860871,12.71,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722182861039,1.13103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182861444,13.84103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182861654,12.71,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182862168,12.71,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722182862357,1.13103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182863760,12.71,184.74,184.68,1.08277556]
["bitfinex","SOLUSD",1722182863956,12.71,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722182864348,12.71,184.74,184.67,32.71]
["bitfinex","SOLUSD",1722182864848,1.13103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182865066,1.13103704,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722182865369,13.84103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182865768,13.84103704,184.73,184.66,20.0]
["bitfinex","SOLUSD",1722182866446,1.13103704,184.73,184.67,12.71]
["bitfinex","SOLUSD",1722182867250,13.84103704,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182867855,12.71,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182868173,12.71,184.73,184.67,12.71]
["bitfinex","SOLUSD",1722182868378,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722182868600,1.13103704,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722182869087,12.71,184.75,184.67,12.71]
["bitfinex","SOLUSD",1722182869664,1.13103704,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722182870762,1.13103704,184.74,184.66,20.0]
["bitfinex","SOLUSD",1722182870763,1.13103704,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182871386,13.84103704,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182872687,1.13103704,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182873972,12.71,184.74,184.66,32.71]
["bitfinex","SOLUSD",1722182874189,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722182874369,12.71,184.74,184.68,1.08277298]
["bitfinex","SOLUSD",1722182874571,12.71,184.75,184.68,13.79277298]
["bitfinex","SOLUSD",1722182875263,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722182875460,1.13103704,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722182875687,13.84103704,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722182876197,12.71,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182876366,1.13103704,184.72,184.66,32.71]
["bitfinex","SOLUSD",1722182878282,12.71,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182878484,1.13103704,184.72,184.66,32.71]
["bitfinex","SOLUSD",1722182879697,1.13103704,184.72,184.66,20.0]
["bitfinex","SOLUSD",1722182879896,1.13103704,184.72,184.66,12.71]
["bitfinex","SOLUSD",1722182880088,1.13103704,184.72,184.67,20.0]
["bitfinex","SOLUSD",1722182883704,1.13103704,184.72,184.66,12.71]
["bitfinex","SOLUSD",1722182883885,1.13103704,184.72,184.67,20.0]
["bitfinex","SOLUSD",1722182884473,12.71,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722182884675,12.71,184.74,184.67,32.71]
["bitfinex","SOLUSD",1722182885879,7.75883704,184.8,184.69,12.71]
["bitfinex","SOLUSD",1722182886080,12.71,184.76,184.7,1.08271704]
["bitfinex","SOLUSD",1722182889086,13.84103704,184.75,184.67,32.71]
["bitfinex","SOLUSD",1722182889291,12.71,184.74,184.67,32.71]
["bitfinex","SOLUSD",1722182889815,1.13103704,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182890105,1.13103704,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722182890278,17.0404,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722182890483,12.71,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722182891012,12.71,184.73,184.66,32.71]
["bitfinex","SOLUSD",1722182891411,12.71,184.74,184.66,32.71]
["bitfinex","SOLUSD",1722182892330,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722182892502,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722182892706,13.84103704,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722182893326,28.8402,184.76,184.68,12.71]
["bitfinex","SOLUSD",1722182896501,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722182907028,12.71,184.75,184.69,1.08273842]
["bitfinex","SOLUSD",1722182907207,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722182908423,12.71,184.75,184.69,1.08269148]
["bitfinex","SOLUSD",1722182908629,12.71,184.76,184.69,1.08269148]
["bitfinex","SOLUSD",1722182908806,4.3295,184.78,184.69,13.79269148]
["bitfinex","SOLUSD",1722182909007,12.71,184.77,184.69,13.79269148]
["bitfinex","SOLUSD",1722182910332,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722182910531,12.71,184.77,184.71,1.08261587]
["bitfinex","SOLUSD",1722182911615,10.9569,184.8,184.7,27.9704]
["bitfinex","SOLUSD",1722182911930,12.71,184.78,184.7,27.9704]
["bitfinex","SOLUSD",1722182912111,1.13103704,184.77,184.7,27.9704]
["bitfinex","SOLUSD",1722182912308,13.84103704,184.77,184.7,27.9704]
["bitfinex","SOLUSD",1722182915035,12.71,184.77,184.7,27.9704]
["bitfinex","SOLUSD",1722182917006,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722182917209,12.71,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722182917429,15.5058,184.84,184.74,12.71]
["bitfinex","SOLUSD",1722182917619,12.71,184.82,184.75,13.79235528]
["bitfinex","SOLUSD",1722182917830,12.71,184.82,184.76,1.08235216]
["bitfinex","SOLUSD",1722182918913,4.3282,184.84,184.76,1.08235216]
["bitfinex","SOLUSD",1722182918914,12.71,184.84,184.76,27.9704]
["bitfinex","SOLUSD",1722182919115,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722182919421,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182919623,254.1,184.88,184.79,12.71]
["bitfinex","SOLUSD",1722182919948,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182921127,12.71,184.86,184.8,1.08204039]
["bitfinex","SOLUSD",1722182921532,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182922215,4.3269,184.89,184.79,12.71]
["bitfinex","SOLUSD",1722182922412,12.71,184.86,184.76,15.2604]
["bitfinex","SOLUSD",1722182922612,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182923118,12.71,184.86,184.8,12.71]
["bitfinex","SOLUSD",1722182923445,6.8817128,184.9,184.8,12.71]
["bitfinex","SOLUSD",1722182923446,12.71,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722182924510,5.0928128,184.9,184.81,13.79196454]
["bitfinex","SOLUSD",1722182924714,5.0928128,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722182924715,12.71,184.89,184.82,20.0]
["bitfinex","SOLUSD",1722182924911,12.71,184.89,184.83,1.08189183]
["bitfinex","SOLUSD",1722182925320,13.4762128,184.9,184.82,33.79184092]
["bitfinex","SOLUSD",1722182925523,13.4762128,184.9,184.82,32.71]
["bitfinex","SOLUSD",1722182926033,13.4762128,184.9,184.82,48.0239]
["bitfinex","SOLUSD",1722182926221,13.4762128,184.9,184.83,1.08184045]
["bitfinex","SOLUSD",1722182926420,13.4762128,184.9,184.82,48.0239]
["bitfinex","SOLUSD",1722182926650,0.7662128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182927325,0.7662128,184.9,184.83,13.79178337]
["bitfinex","SOLUSD",1722182928526,0.7662128,184.9,184.84,32.71]
["bitfinex","SOLUSD",1722182928734,0.7662128,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722182929163,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722182929337,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182930655,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722182931342,0.7662128,184.9,184.86,1.08165945]
["bitfinex","SOLUSD",1722182931561,0.7662128,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722182932834,0.7662128,184.9,184.87,12.71]
["bitfinex","SOLUSD",1722182934964,0.7662128,184.9,184.85,0.17]
["bitfinex","SOLUSD",1722182935264,0.7662128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182935437,0.7662128,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722182935633,0.7662128,184.9,184.84,32.71]
["bitfinex","SOLUSD",1722182936665,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722182936845,0.7662128,184.9,184.86,20.0]
["bitfinex","SOLUSD",1722182938566,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182938740,0.7662128,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722182939884,1.89724984,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722182940456,14.60724984,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722182940640,1.89724984,184.9,184.83,20.0]
["bitfinex","SOLUSD",1722182940849,12.71,184.88,184.83,20.0]
["bitfinex","SOLUSD",1722182942355,1.13103704,184.87,184.83,20.0]
["bitfinex","SOLUSD",1722182942563,12.71,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722182942744,12.71,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722182943245,12.71,184.88,184.78,16.77061675]
["bitfinex","SOLUSD",1722182943446,13.84103704,184.89,184.81,12.71]
["bitfinex","SOLUSD",1722182943650,13.84103704,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722182943853,13.84103704,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722182944364,13.4762128,184.9,184.82,32.71]
["bitfinex","SOLUSD",1722182946375,13.4762128,184.9,184.83,1.08182397]
["bitfinex","SOLUSD",1722182946578,13.4762128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182946784,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182947073,0.7662128,184.9,184.85,1.08182156]
["bitfinex","SOLUSD",1722182947255,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182952058,0.7662128,184.9,184.85,1.08178771]
["bitfinex","SOLUSD",1722182952782,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182952980,0.7662128,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722182953165,12.71,184.88,184.81,20.0]
["bitfinex","SOLUSD",1722182953485,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182953858,13.84103704,184.85,184.77,12.71]
["bitfinex","SOLUSD",1722182954089,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722182954586,12.71,184.85,184.75,6.1778]
["bitfinex","SOLUSD",1722182954765,1.13103704,184.84,184.78,12.71]
["bitfinex","SOLUSD",1722182954965,13.84103704,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722182955170,12.71,184.83,184.78,20.0]
["bitfinex","SOLUSD",1722182955381,12.71,184.83,184.77,20.0]
["bitfinex","SOLUSD",1722182956390,1.13103704,184.82,184.74,16.5049]
["bitfinex","SOLUSD",1722182956588,12.71,184.8,184.69,16.5049]
["bitfinex","SOLUSD",1722182956885,12.71,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722182957089,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722182957292,12.71,184.82,184.7,1.0824799]
["bitfinex","SOLUSD",1722182957467,12.71,184.82,184.71,1.0823449]
["bitfinex","SOLUSD",1722182957667,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722182958068,12.71,184.82,184.76,1.08234508]
["bitfinex","SOLUSD",1722182958592,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722182958884,12.71,184.82,184.76,1.08234517]
["bitfinex","SOLUSD",1722182959486,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722182960781,12.71,184.82,184.76,1.08234514]
["bitfinex","SOLUSD",1722182961395,21.7507,184.83,184.76,1.08234514]
["bitfinex","SOLUSD",1722182961570,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722182961771,12.71,184.82,184.76,1.08234512]
["bitfinex","SOLUSD",1722182961973,1.13103704,184.81,184.75,12.71]
["bitfinex","SOLUSD",1722182962168,13.84103704,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722182963068,1.13103704,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722182963287,1.13103704,184.8,184.74,12.71]
["bitfinex","SOLUSD",1722182963465,13.84103704,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722182963674,13.84103704,184.8,184.72,12.71]
["bitfinex","SOLUSD",1722182963888,13.84103704,184.8,184.73,20.0]
["bitfinex","SOLUSD",1722182964083,21.7507,184.83,184.74,12.71]
["bitfinex","SOLUSD",1722182964470,21.7507,184.83,184.75,12.71]
["bitfinex","SOLUSD",1722182964800,34.4607,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722182965176,34.4607,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722182965505,21.7507,184.83,184.78,12.71]
["bitfinex","SOLUSD",1722182965795,12.71,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722182965963,15.1499,184.87,184.78,12.71]
["bitfinex","SOLUSD",1722182966167,9.76261153,184.86,184.78,12.71]
["bitfinex","SOLUSD",1722182966373,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182971597,6.1664,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722182971895,6.1664,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722182972288,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722182972604,0.7662128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182972783,13.4762128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182973897,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182975877,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722182983919,13.4762128,184.9,184.81,15.3276]
["bitfinex","SOLUSD",1722182984099,13.84103704,184.89,184.82,32.71]
["bitfinex","SOLUSD",1722182984288,13.4762128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182984489,0.7662128,184.9,184.84,32.71]
["bitfinex","SOLUSD",1722182984692,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182984937,1.89724984,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722182986411,14.60724984,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722182986696,14.60724984,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722182986896,1.13103704,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722182987106,13.4762128,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722182987419,0.7662128,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722182988018,0.7662128,184.9,184.84,32.71]
["bitfinex","SOLUSD",1722182988192,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722182990920,0.7662128,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722182990921,0.7662128,184.9,184.84,32.71]
["bitfinex","SOLUSD",1722182991716,0.7662128,184.9,184.85,13.79180349]
["bitfinex","SOLUSD",1722182991911,0.7662128,184.9,184.86,1.08172581]
["bitfinex","SOLUSD",1722182993697,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722182995911,0.7662128,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722182998705,12.71,184.86,184.77,15.3784]
["bitfinex","SOLUSD",1722182999018,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182999224,13.84103704,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722182999722,1.13103704,184.85,184.79,12.71]
["bitfinex","SOLUSD",1722183000016,18.9335,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722183000526,6.2235,184.87,184.82,12.71]
["bitfinex","SOLUSD",1722183000898,13.4762128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183001127,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183001431,0.7662128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183002305,1.89724984,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183002906,14.60724984,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183003643,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183004217,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722183004421,0.7662128,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722183004615,0.7662128,184.9,184.87,12.71]
["bitfinex","SOLUSD",1722183005310,0.7662128,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722183006234,13.4762128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183006535,13.84103704,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722183007029,13.84103704,184.89,184.77,15.3784]
["bitfinex","SOLUSD",1722183007208,13.84103704,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722183007403,13.84103704,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722183007817,12.71,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722183008321,13.4762128,184.9,184.83,32.71]
["bitfinex","SOLUSD",1722183009209,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183009730,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722183011130,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183012021,0.7662128,184.9,184.83,32.71]
["bitfinex","SOLUSD",1722183012407,0.7662128,184.9,184.81,12.71]
["bitfinex","SOLUSD",1722183012408,1.13103704,184.89,184.81,12.71]
["bitfinex","SOLUSD",1722183012616,12.71,184.88,184.8,12.71]
["bitfinex","SOLUSD",1722183012805,1.13103704,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722183013438,13.84103704,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722183013932,1.13103704,184.86,184.8,12.71]
["bitfinex","SOLUSD",1722183014816,1.13103704,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722183015233,12.71,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722183015411,12.71,184.88,184.81,32.71]
["bitfinex","SOLUSD",1722183015612,13.84103704,184.89,184.81,32.71]
["bitfinex","SOLUSD",1722183017641,12.71,184.89,184.81,32.71]
["bitfinex","SOLUSD",1722183018218,1.13103704,184.88,184.81,32.71]
["bitfinex","SOLUSD",1722183018415,13.4762128,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183018616,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183018838,1.89724984,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183019441,14.60724984,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183019635,1.89724984,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183019954,1.89724984,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183020238,14.60724984,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183020442,13.84103704,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722183020613,12.71,184.88,184.81,32.71]
["bitfinex","SOLUSD",1722183020810,13.84103704,184.88,184.81,32.71]
["bitfinex","SOLUSD",1722183021445,12.71,184.88,184.81,32.71]
["bitfinex","SOLUSD",1722183022339,12.71,184.89,184.81,32.71]
["bitfinex","SOLUSD",1722183022532,13.84103704,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722183022844,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722183023722,1.13103704,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722183024547,12.71,184.85,184.74,2.16175819]
["bitfinex","SOLUSD",1722183024854,22.6166,184.86,184.64,35.3784]
["bitfinex","SOLUSD",1722183024855,12.71,184.81,184.69,21.5764]
["bitfinex","SOLUSD",1722183025022,1.13103704,184.8,184.74,12.71]
["bitfinex","SOLUSD",1722183025752,50.62893704,184.85,184.74,12.71]
["bitfinex","SOLUSD",1722183025922,12.71,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722183027457,1.13103704,184.82,184.76,12.71]
["bitfinex","SOLUSD",1722183027637,22.6166,184.86,184.76,12.71]
["bitfinex","SOLUSD",1722183027953,12.71,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722183030552,13.84103704,184.82,184.69,24.80344554]
["bitfinex","SOLUSD",1722183030848,19.1186,184.79,184.69,15.5745]
["bitfinex","SOLUSD",1722183031037,13.84103704,184.78,184.65,7.57967059]
["bitfinex","SOLUSD",1722183031352,6.4086,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183031651,6.4086,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722183032758,1.13103704,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722183033244,13.84103704,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183033442,13.84103704,184.78,184.72,20.0]
["bitfinex","SOLUSD",1722183035250,12.71,184.77,184.65,8.66758961]
["bitfinex","SOLUSD",1722183035456,13.84103704,184.76,184.68,12.71]
["bitfinex","SOLUSD",1722183035636,13.84103704,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722183035837,13.84103704,184.76,184.65,1.08264684]
["bitfinex","SOLUSD",1722183036025,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722183036225,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183036643,6.4086,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183036644,19.1186,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183036838,6.4086,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722183037554,6.4086,184.79,184.75,12.71]
["bitfinex","SOLUSD",1722183038735,15.7265,184.81,184.76,1.08238786]
["bitfinex","SOLUSD",1722183038930,15.7265,184.81,184.76,13.79238786]
["bitfinex","SOLUSD",1722183039154,15.7265,184.81,184.77,12.71]
["bitfinex","SOLUSD",1722183040141,6.4086,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722183040349,6.4086,184.83,184.78,12.71]
["bitfinex","SOLUSD",1722183040935,1.13103704,184.82,184.78,12.71]
["bitfinex","SOLUSD",1722183041148,1.13103704,184.82,184.76,12.71]
["bitfinex","SOLUSD",1722183041862,7.53963704,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722183043144,6.4086,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722183043457,6.4086,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722183044758,7.90854984,184.9,184.8,12.71]
["bitfinex","SOLUSD",1722183044937,1.13103704,184.89,184.81,12.71]
["bitfinex","SOLUSD",1722183045138,12.71,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722183045361,12.71,184.85,184.77,12.71]
["bitfinex","SOLUSD",1722183045565,1.13103704,184.84,184.78,20.0]
["bitfinex","SOLUSD",1722183046232,13.84103704,184.84,184.71,1.08209075]
["bitfinex","SOLUSD",1722183046441,29.61203704,184.84,184.76,12.71]
["bitfinex","SOLUSD",1722183046640,29.61203704,184.84,184.77,20.0]
["bitfinex","SOLUSD",1722183046861,29.61203704,184.84,184.77,32.71]
["bitfinex","SOLUSD",1722183047429,29.61203704,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722183047958,12.71,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722183048158,1.13103704,184.82,184.76,12.71]
["bitfinex","SOLUSD",1722183052241,13.84103704,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722183052441,13.84103704,184.82,184.76,20.0]
["bitfinex","SOLUSD",1722183053148,13.84103704,184.82,184.75,20.0]
["bitfinex","SOLUSD",1722183053366,12.71,184.81,184.75,20.0]
["bitfinex","SOLUSD",1722183053568,1.13103704,184.8,184.75,20.0]
["bitfinex","SOLUSD",1722183054360,13.84103704,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183054557,1.13103704,184.78,184.71,57.71]
["bitfinex","SOLUSD",1722183054752,13.84103704,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183055080,1.13103704,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722183055753,13.84103704,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722183055956,1.13103704,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722183056141,1.13103704,184.76,184.71,20.0]
["bitfinex","SOLUSD",1722183057163,1.13103704,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722183057372,1.13103704,184.76,184.71,20.0]
["bitfinex","SOLUSD",1722183057373,7.68933704,184.76,184.71,20.0]
["bitfinex","SOLUSD",1722183057540,20.39933704,184.76,184.71,20.0]
["bitfinex","SOLUSD",1722183057740,20.39933704,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722183058250,12.71,184.75,184.63,2.1198481]
["bitfinex","SOLUSD",1722183058451,19.2683,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722183059750,6.5583,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722183059954,6.5583,184.76,184.63,1.08276346]
["bitfinex","SOLUSD",1722183059955,6.5583,184.76,184.72,12.71]
["bitfinex","SOLUSD",1722183061667,6.5583,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722183061871,6.5583,184.8,184.74,12.71]
["bitfinex","SOLUSD",1722183062452,19.2683,184.8,184.72,12.71]
["bitfinex","SOLUSD",1722183062655,1.13103704,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183062965,12.71,184.78,184.7,12.71]
["bitfinex","SOLUSD",1722183063170,1.13103704,184.77,184.71,20.0]
["bitfinex","SOLUSD",1722183063672,12.71,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183067558,19.2683,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722183067960,12.71,184.79,184.71,32.71]
["bitfinex","SOLUSD",1722183068149,13.84103704,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722183068461,12.71,184.77,184.71,20.0]
["bitfinex","SOLUSD",1722183068663,1.13103704,184.76,184.71,20.0]
["bitfinex","SOLUSD",1722183068965,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722183069356,1.13103704,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183070456,20.00303704,184.73,184.65,12.71]
["bitfinex","SOLUSD",1722183070764,18.872,184.73,184.65,12.71]
["bitfinex","SOLUSD",1722183071252,18.872,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183071861,6.162,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183072281,12.71,184.7,184.58,15.7132]
["bitfinex","SOLUSD",1722183072580,12.71,184.7,184.54,15.7132]
["bitfinex","SOLUSD",1722183072581,27.8548,184.67,184.54,15.7132]
["bitfinex","SOLUSD",1722183072881,12.71,184.66,184.6,12.71]
["bitfinex","SOLUSD",1722183073058,27.8548,184.67,184.6,12.71]
["bitfinex","SOLUSD",1722183073454,15.1448,184.67,184.6,12.71]
["bitfinex","SOLUSD",1722183074285,15.1448,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183074784,15.1448,184.67,184.62,12.71]
["bitfinex","SOLUSD",1722183075450,15.1448,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183076460,15.1448,184.67,184.63,12.71]
["bitfinex","SOLUSD",1722183076679,15.1448,184.67,184.62,12.71]
["bitfinex","SOLUSD",1722183077354,15.1448,184.67,184.56,1.08314885]
["bitfinex","SOLUSD",1722183077572,15.1448,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183078970,1.13103704,184.66,184.61,12.71]
["bitfinex","SOLUSD",1722183079280,1.13103704,184.66,184.6,12.71]
["bitfinex","SOLUSD",1722183079457,13.84103704,184.66,184.61,20.0]
["bitfinex","SOLUSD",1722183080080,13.84103704,184.66,184.6,20.0]
["bitfinex","SOLUSD",1722183080583,13.84103704,184.66,184.57,12.71]
["bitfinex","SOLUSD",1722183080584,12.71,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183080761,13.84103704,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183081785,12.71,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722183082504,12.71,184.64,184.57,32.71]
["bitfinex","SOLUSD",1722183083478,12.71,184.65,184.57,32.71]
["bitfinex","SOLUSD",1722183085086,12.71,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722183085268,12.71,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183085461,1.13103704,184.62,184.56,12.71]
["bitfinex","SOLUSD",1722183085656,13.84103704,184.62,184.55,12.71]
["bitfinex","SOLUSD",1722183086464,1.13103704,184.61,184.55,12.71]
["bitfinex","SOLUSD",1722183086792,1.13103704,184.6,184.55,12.71]
["bitfinex","SOLUSD",1722183086967,1.13103704,184.6,184.54,12.71]
["bitfinex","SOLUSD",1722183087167,1.13103704,184.6,184.55,20.0]
["bitfinex","SOLUSD",1722183088382,12.71,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183089687,12.71,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183090012,12.71,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183091291,12.71,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183091494,12.71,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183092090,4.3325,184.65,184.55,20.0]
["bitfinex","SOLUSD",1722183092264,12.71,184.62,184.56,1.08362229]
["bitfinex","SOLUSD",1722183092987,0.17,184.64,184.56,13.79362229]
["bitfinex","SOLUSD",1722183093189,12.71,184.63,184.56,13.79362229]
["bitfinex","SOLUSD",1722183095389,12.71,184.63,184.56,1.08362229]
["bitfinex","SOLUSD",1722183095582,6.162,184.66,184.61,12.71]
["bitfinex","SOLUSD",1722183096484,6.162,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183097192,18.872,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183099696,6.162,184.66,184.61,12.71]
["bitfinex","SOLUSD",1722183102206,15.1448,184.67,184.62,12.71]
["bitfinex","SOLUSD",1722183103183,15.1448,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183103387,27.8548,184.67,184.59,12.71]
["bitfinex","SOLUSD",1722183103597,27.8548,184.67,184.6,20.0]
["bitfinex","SOLUSD",1722183103887,12.71,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722183104199,12.71,184.65,184.59,20.0]
["bitfinex","SOLUSD",1722183105805,13.84103704,184.64,184.52,2.18046447]
["bitfinex","SOLUSD",1722183105983,13.84103704,184.64,184.56,12.71]
["bitfinex","SOLUSD",1722183106190,13.84103704,184.64,184.57,20.0]
["bitfinex","SOLUSD",1722183106905,1.13103704,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722183107275,13.84103704,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722183107480,1.13103704,184.62,184.57,20.0]
["bitfinex","SOLUSD",1722183107999,1.13103704,184.62,184.56,12.71]
["bitfinex","SOLUSD",1722183108304,13.84103704,184.62,184.55,12.71]
["bitfinex","SOLUSD",1722183108511,12.71,184.61,184.5,15.7132]
["bitfinex","SOLUSD",1722183108680,12.71,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183108882,18.9989,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183110804,12.71,184.62,184.55,12.71]
["bitfinex","SOLUSD",1722183111192,12.71,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183111386,12.71,184.62,184.55,32.71]
["bitfinex","SOLUSD",1722183111583,16.1572,184.61,184.51,0.17]
["bitfinex","SOLUSD",1722183111800,28.8672,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183113508,12.71,184.6,184.53,12.71]
["bitfinex","SOLUSD",1722183113712,1.13103704,184.59,184.54,20.0]
["bitfinex","SOLUSD",1722183116702,1.13103704,184.59,184.53,12.71]
["bitfinex","SOLUSD",1722183118622,1.13103704,184.59,184.53,11.71]
["bitfinex","SOLUSD",1722183120502,13.84103704,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183121408,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183122514,12.71,184.59,184.48,1.08372527]
["bitfinex","SOLUSD",1722183122716,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183122896,12.71,184.59,184.53,12.71]
["bitfinex","SOLUSD",1722183124026,12.71,184.59,184.47,67.32655913]
["bitfinex","SOLUSD",1722183124027,12.71,184.59,184.47,65.17]
["bitfinex","SOLUSD",1722183124233,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183126004,12.71,184.58,184.47,65.17]
["bitfinex","SOLUSD",1722183126322,20.4907,184.61,184.5,12.71]
["bitfinex","SOLUSD",1722183126323,12.71,184.57,184.5,12.71]
["bitfinex","SOLUSD",1722183126517,12.71,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183128923,19.1063,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183130711,19.1063,184.57,184.5,12.71]
["bitfinex","SOLUSD",1722183131024,19.1063,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183132906,6.3963,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183133114,35.2635,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183135100,22.5535,184.61,184.55,12.71]
["bitfinex","SOLUSD",1722183135325,22.5535,184.61,184.57,12.71]
["bitfinex","SOLUSD",1722183135633,1.13103704,184.69,184.57,12.71]
["bitfinex","SOLUSD",1722183135634,34.7717,184.65,184.57,12.71]
["bitfinex","SOLUSD",1722183136321,12.71,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183137110,1.13103704,184.62,184.56,12.71]
["bitfinex","SOLUSD",1722183138117,12.71,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183138430,12.71,184.64,184.57,13.79341306]
["bitfinex","SOLUSD",1722183139241,15.6654,184.69,184.61,12.71]
["bitfinex","SOLUSD",1722183139533,28.3754,184.69,184.62,13.79313927]
["bitfinex","SOLUSD",1722183139711,15.6654,184.69,184.63,12.71]
["bitfinex","SOLUSD",1722183141024,6.3963,184.7,184.64,12.71]
["bitfinex","SOLUSD",1722183141232,12.71,184.72,184.66,12.71]
["bitfinex","SOLUSD",1722183141406,22.0617,184.74,184.66,12.71]
["bitfinex","SOLUSD",1722183141407,12.71,184.73,184.67,1.08286468]
["bitfinex","SOLUSD",1722183141915,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183144120,22.0617,184.74,184.65,12.71]
["bitfinex","SOLUSD",1722183144121,13.84103704,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722183144322,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722183144530,12.71,184.68,184.63,20.0]
["bitfinex","SOLUSD",1722183145127,12.71,184.68,184.62,20.0]
["bitfinex","SOLUSD",1722183145425,12.71,184.69,184.63,1.08310006]
["bitfinex","SOLUSD",1722183145809,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183146039,12.71,184.68,184.62,20.0]
["bitfinex","SOLUSD",1722183146228,12.71,184.67,184.6,12.71]
["bitfinex","SOLUSD",1722183146438,12.71,184.67,184.59,12.71]
["bitfinex","SOLUSD",1722183146738,12.71,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183147734,12.71,184.66,184.6,20.0]
["bitfinex","SOLUSD",1722183148732,13.84103704,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722183148940,1.13103704,184.64,184.59,20.0]
["bitfinex","SOLUSD",1722183149440,13.84103704,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183149627,12.71,184.63,184.56,29.2558]
["bitfinex","SOLUSD",1722183150018,12.71,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183150225,34.998,184.67,184.6,12.71]
["bitfinex","SOLUSD",1722183150611,22.288,184.67,184.6,12.71]
["bitfinex","SOLUSD",1722183150836,22.288,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183151825,6.2462,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183152338,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183153241,34.998,184.71,184.63,12.71]
["bitfinex","SOLUSD",1722183153411,34.998,184.71,184.64,1.0830726]
["bitfinex","SOLUSD",1722183156428,39.3291,184.71,184.64,1.0830726]
["bitfinex","SOLUSD",1722183156742,39.3291,184.71,184.63,12.71]
["bitfinex","SOLUSD",1722183157115,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183157436,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722183158540,22.288,184.71,184.57,1.0830656]
["bitfinex","SOLUSD",1722183158742,22.288,184.71,184.58,12.71]
["bitfinex","SOLUSD",1722183158743,12.71,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722183158945,45.34,184.7,184.59,32.71]
["bitfinex","SOLUSD",1722183159147,12.71,184.67,184.6,12.71]
["bitfinex","SOLUSD",1722183159525,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183162845,17.0418,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183163219,17.0418,184.68,184.6,12.71]
["bitfinex","SOLUSD",1722183163549,12.71,184.68,184.6,12.71]
["bitfinex","SOLUSD",1722183166823,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183167943,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722183168823,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183169224,12.71,184.68,184.53,6.593]
["bitfinex","SOLUSD",1722183169225,12.71,184.62,184.47,6.6181]
["bitfinex","SOLUSD",1722183169425,23.03633704,184.67,184.47,6.6181]
["bitfinex","SOLUSD",1722183169426,17.0446,184.57,184.49,12.71]
["bitfinex","SOLUSD",1722183169636,1.13103704,184.56,184.49,12.71]
["bitfinex","SOLUSD",1722183169843,13.84103704,184.56,184.49,12.71]
["bitfinex","SOLUSD",1722183170041,13.84103704,184.57,184.49,12.71]
["bitfinex","SOLUSD",1722183170349,13.84103704,184.57,184.5,12.71]
["bitfinex","SOLUSD",1722183171351,13.84103704,184.57,184.49,12.71]
["bitfinex","SOLUSD",1722183171545,13.84103704,184.57,184.5,20.0]
["bitfinex","SOLUSD",1722183172450,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183174729,13.84103704,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183174927,1.13103704,184.57,184.51,12.71]
["bitfinex","SOLUSD",1722183175760,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183176145,1.13103704,184.57,184.51,12.71]
["bitfinex","SOLUSD",1722183176951,34.6153,184.59,184.51,12.71]
["bitfinex","SOLUSD",1722183177251,1.13103704,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183177454,1.13103704,184.57,184.51,12.71]
["bitfinex","SOLUSD",1722183180355,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183180551,21.9053,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183180552,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183180858,12.71,184.59,184.53,12.71]
["bitfinex","SOLUSD",1722183181161,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183181558,1.13103704,184.58,184.52,12.71]
["bitfinex","SOLUSD",1722183185578,12.71,184.59,184.5,20.0]
["bitfinex","SOLUSD",1722183185579,12.71,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183186936,1.13103704,184.6,184.54,12.71]
["bitfinex","SOLUSD",1722183187350,13.84103704,184.6,184.53,12.71]
["bitfinex","SOLUSD",1722183187567,13.84103704,184.6,184.54,20.0]
["bitfinex","SOLUSD",1722183188073,1.13103704,184.59,184.54,20.0]
["bitfinex","SOLUSD",1722183190850,1.13103704,184.63,184.54,20.0]
["bitfinex","SOLUSD",1722183191063,12.71,184.61,184.54,20.0]
["bitfinex","SOLUSD",1722183191374,1.13103704,184.6,184.54,20.0]
["bitfinex","SOLUSD",1722183194468,12.71,184.59,184.54,20.0]
["bitfinex","SOLUSD",1722183194668,13.84103704,184.58,184.53,20.0]
["bitfinex","SOLUSD",1722183194965,1.13103704,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722183195668,13.84103704,184.57,184.5,12.71]
["bitfinex","SOLUSD",1722183195876,13.84103704,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183197579,13.84103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183198254,1.13103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183198483,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183198680,1.13103704,184.58,184.52,12.71]
["bitfinex","SOLUSD",1722183198878,1.13103704,184.57,184.52,12.71]
["bitfinex","SOLUSD",1722183199867,1.13103704,184.58,184.52,12.71]
["bitfinex","SOLUSD",1722183200287,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183201663,1.13103704,184.58,184.52,12.71]
["bitfinex","SOLUSD",1722183201868,13.84103704,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183202374,13.84103704,184.58,184.51,20.0]
["bitfinex","SOLUSD",1722183206172,12.71,184.58,184.51,20.0]
["bitfinex","SOLUSD",1722183206657,12.71,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183206860,1.13103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183207062,12.71,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183209468,1.13103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183209671,12.71,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183211279,1.13103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183212686,12.71,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183213761,1.13103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183214679,12.71,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183217183,1.13103704,184.57,184.51,32.71]
["bitfinex","SOLUSD",1722183217387,34.3672,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183217682,12.71,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183218588,13.84103704,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183222364,12.71,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183223287,34.3672,184.58,184.51,32.71]
["bitfinex","SOLUSD",1722183225464,12.71,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722183226793,1.13103704,184.56,184.51,20.0]
["bitfinex","SOLUSD",1722183228290,12.71,184.56,184.46,16.4829]
["bitfinex","SOLUSD",1722183228587,12.71,184.55,184.47,12.71]
["bitfinex","SOLUSD",1722183229692,12.71,184.55,184.46,16.4829]
["bitfinex","SOLUSD",1722183229992,12.71,184.55,184.47,12.71]
["bitfinex","SOLUSD",1722183230182,12.71,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722183230565,12.71,184.55,184.48,32.71]
["bitfinex","SOLUSD",1722183232092,12.71,184.55,184.48,20.0]
["bitfinex","SOLUSD",1722183232270,12.71,184.55,184.48,12.71]
["bitfinex","SOLUSD",1722183232475,12.71,184.55,184.49,20.0]
["bitfinex","SOLUSD",1722183233100,12.71,184.53,184.4,1.08400988]
["bitfinex","SOLUSD",1722183233279,1.13103704,184.52,184.46,12.71]
["bitfinex","SOLUSD",1722183233472,1.13103704,184.52,184.47,12.71]
["bitfinex","SOLUSD",1722183233669,12.71,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183236571,12.71,184.54,184.43,46.25406727]
["bitfinex","SOLUSD",1722183236572,12.71,184.51,184.42,15.6875]
["bitfinex","SOLUSD",1722183236791,12.71,184.51,184.44,12.71]
["bitfinex","SOLUSD",1722183237095,12.71,184.51,184.45,20.0]
["bitfinex","SOLUSD",1722183237293,34.7802,184.52,184.45,32.71]
["bitfinex","SOLUSD",1722183237890,22.0702,184.52,184.45,32.71]
["bitfinex","SOLUSD",1722183238200,22.0702,184.52,184.46,1.08412584]
["bitfinex","SOLUSD",1722183238394,22.0702,184.52,184.46,13.79412584]
["bitfinex","SOLUSD",1722183239393,22.0702,184.52,184.46,12.71]
["bitfinex","SOLUSD",1722183245509,34.7802,184.52,184.45,12.71]
["bitfinex","SOLUSD",1722183246795,34.7802,184.52,184.42,15.6875]
["bitfinex","SOLUSD",1722183247001,34.7802,184.52,184.45,12.71]
["bitfinex","SOLUSD",1722183248005,22.0702,184.52,184.46,12.71]
["bitfinex","SOLUSD",1722183248385,4.3348,184.55,184.46,12.71]
["bitfinex","SOLUSD",1722183248591,12.71,184.54,184.46,12.71]
["bitfinex","SOLUSD",1722183248788,12.71,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183249309,23.0205,184.57,184.48,12.71]
["bitfinex","SOLUSD",1722183249506,12.71,184.55,184.48,12.71]
["bitfinex","SOLUSD",1722183249720,12.71,184.56,184.49,12.71]
["bitfinex","SOLUSD",1722183250892,22.8505,184.57,184.5,12.71]
["bitfinex","SOLUSD",1722183251095,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183251811,12.71,184.59,184.51,12.71]
["bitfinex","SOLUSD",1722183252790,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183254197,12.71,184.59,184.51,12.71]
["bitfinex","SOLUSD",1722183256308,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183256494,22.8505,184.61,184.51,12.71]
["bitfinex","SOLUSD",1722183256703,0.17,184.6,184.51,12.71]
["bitfinex","SOLUSD",1722183256901,12.71,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183257818,1.30103704,184.6,184.51,12.71]
["bitfinex","SOLUSD",1722183258021,1.13103704,184.6,184.53,12.71]
["bitfinex","SOLUSD",1722183258219,13.84103704,184.6,184.53,12.71]
["bitfinex","SOLUSD",1722183258519,13.84103704,184.6,184.52,12.71]
["bitfinex","SOLUSD",1722183258701,13.84103704,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722183259332,13.84103704,184.6,184.52,12.71]
["bitfinex","SOLUSD",1722183259626,13.84103704,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722183260417,12.71,184.59,184.53,20.0]
["bitfinex","SOLUSD",1722183260627,1.13103704,184.58,184.53,20.0]
["bitfinex","SOLUSD",1722183265598,1.13103704,184.58,184.52,20.0]
["bitfinex","SOLUSD",1722183266531,1.13103704,184.58,184.52,32.71]
["bitfinex","SOLUSD",1722183267542,13.84103704,184.58,184.52,20.0]
["bitfinex","SOLUSD",1722183268728,13.84103704,184.58,184.51,20.0]
["bitfinex","SOLUSD",1722183269413,12.71,184.56,184.51,20.0]
["bitfinex","SOLUSD",1722183269621,1.13103704,184.55,184.5,20.0]
["bitfinex","SOLUSD",1722183270232,1.13103704,184.54,184.48,15.389]
["bitfinex","SOLUSD",1722183270422,1.13103704,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183270740,12.71,184.55,184.47,12.71]
["bitfinex","SOLUSD",1722183271233,12.71,184.55,184.43,25.72444044]
["bitfinex","SOLUSD",1722183271234,12.71,184.55,184.48,12.71]
["bitfinex","SOLUSD",1722183271738,1.13103704,184.54,184.49,20.0]
["bitfinex","SOLUSD",1722183273419,1.13103704,184.53,184.47,12.71]
["bitfinex","SOLUSD",1722183273622,12.71,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722183274415,12.71,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183275618,13.84103704,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183276512,27.7817,184.54,184.43,16.1394]
["bitfinex","SOLUSD",1722183276708,27.7817,184.54,184.46,12.71]
["bitfinex","SOLUSD",1722183276709,12.71,184.53,184.46,12.71]
["bitfinex","SOLUSD",1722183276946,15.0717,184.54,184.47,13.7941109]
["bitfinex","SOLUSD",1722183277118,15.0717,184.54,184.48,12.71]
["bitfinex","SOLUSD",1722183278510,19.2013,184.55,184.48,12.71]
["bitfinex","SOLUSD",1722183279434,13.84103704,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183279733,13.84103704,184.54,184.44,20.0]
["bitfinex","SOLUSD",1722183279942,13.84103704,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183280724,12.71,184.53,184.46,12.71]
["bitfinex","SOLUSD",1722183280914,1.13103704,184.52,184.47,20.0]
["bitfinex","SOLUSD",1722183281116,1.13103704,184.51,184.47,20.0]
["bitfinex","SOLUSD",1722183283336,1.13103704,184.51,184.47,32.71]
["bitfinex","SOLUSD",1722183283748,12.71,184.54,184.47,32.71]
["bitfinex","SOLUSD",1722183285351,13.84103704,184.54,184.47,32.71]
["bitfinex","SOLUSD",1722183286447,12.71,184.53,184.47,20.0]
["bitfinex","SOLUSD",1722183287338,12.71,184.53,184.46,12.71]
["bitfinex","SOLUSD",1722183287736,1.13103704,184.52,184.46,12.71]
["bitfinex","SOLUSD",1722183289355,1.13103704,184.52,184.43,16.1394]
["bitfinex","SOLUSD",1722183289545,1.13103704,184.52,184.45,12.71]
["bitfinex","SOLUSD",1722183289728,1.13103704,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722183289931,12.71,184.53,184.46,20.0]
["bitfinex","SOLUSD",1722183290125,12.71,184.53,184.46,32.71]
["bitfinex","SOLUSD",1722183290754,6.4913,184.55,184.48,12.71]
["bitfinex","SOLUSD",1722183290932,1.13103704,184.54,184.48,12.71]
["bitfinex","SOLUSD",1722183292848,13.84103704,184.54,184.47,12.71]
["bitfinex","SOLUSD",1722183293051,13.84103704,184.54,184.46,32.71]
["bitfinex","SOLUSD",1722183293353,12.71,184.53,184.46,20.0]
["bitfinex","SOLUSD",1722183293649,12.71,184.53,184.46,12.71]
["bitfinex","SOLUSD",1722183294027,12.71,184.53,184.44,20.0]
["bitfinex","SOLUSD",1722183294232,13.84103704,184.52,184.45,12.71]
["bitfinex","SOLUSD",1722183294536,13.84103704,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722183297841,13.84103704,184.52,184.46,32.71]
["bitfinex","SOLUSD",1722183298043,12.71,184.52,184.46,32.71]
["bitfinex","SOLUSD",1722183298231,12.71,184.53,184.46,32.71]
["bitfinex","SOLUSD",1722183298727,12.71,184.53,184.46,31.71]
["bitfinex","SOLUSD",1722183299238,15.5219,184.6,184.47,1.08407261]
["bitfinex","SOLUSD",1722183299468,29.36293704,184.6,184.53,12.71]
["bitfinex","SOLUSD",1722183299838,12.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722183300246,1.13103704,184.58,184.51,12.71]
["bitfinex","SOLUSD",1722183300447,12.71,184.59,184.51,12.71]
["bitfinex","SOLUSD",1722183300762,0.63103704,184.58,184.52,20.0]
["bitfinex","SOLUSD",1722183301137,13.34103704,184.59,184.52,20.0]
["bitfinex","SOLUSD",1722183301759,12.71,184.58,184.52,20.0]
["bitfinex","SOLUSD",1722183301938,0.63103704,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722183302631,15.5219,184.6,184.52,20.0]
["bitfinex","SOLUSD",1722183302836,0.63103704,184.59,184.53,12.71]
["bitfinex","SOLUSD",1722183303160,0.63103704,184.59,184.52,32.71]
["bitfinex","SOLUSD",1722183303336,12.71,184.59,184.52,32.71]
["bitfinex","SOLUSD",1722183303533,0.63103704,184.58,184.52,32.71]
["bitfinex","SOLUSD",1722183303731,28.2319,184.6,184.53,12.71]
["bitfinex","SOLUSD",1722183303930,6.5366,184.61,184.54,32.71]
["bitfinex","SOLUSD",1722183304164,6.5366,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183304462,19.2466,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183305237,19.2466,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183306440,0.63103704,184.6,184.55,20.0]
["bitfinex","SOLUSD",1722183307360,19.2466,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183310452,6.5366,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183310766,19.2466,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183311463,6.5366,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183311665,19.2466,184.61,184.55,20.0]
["bitfinex","SOLUSD",1722183313266,15.72453704,184.64,184.55,32.71]
["bitfinex","SOLUSD",1722183313472,12.71,184.62,184.55,20.0]
["bitfinex","SOLUSD",1722183314057,15.0935,184.64,184.49,15.2314]
["bitfinex","SOLUSD",1722183314058,12.71,184.58,184.49,15.2314]
["bitfinex","SOLUSD",1722183314265,12.71,184.59,184.51,12.71]
["bitfinex","SOLUSD",1722183314475,0.63103704,184.58,184.53,12.71]
["bitfinex","SOLUSD",1722183314676,0.63103704,184.58,184.54,20.0]
["bitfinex","SOLUSD",1722183315137,12.71,184.61,184.54,20.0]
["bitfinex","SOLUSD",1722183315344,12.71,184.61,184.54,32.71]
["bitfinex","SOLUSD",1722183315650,12.71,184.62,184.55,12.71]
["bitfinex","SOLUSD",1722183316369,13.34103704,184.62,184.54,20.0]
["bitfinex","SOLUSD",1722183316574,13.34103704,184.62,184.51,20.0]
["bitfinex","SOLUSD",1722183316862,12.71,184.62,184.52,46.08358157]
["bitfinex","SOLUSD",1722183317242,12.71,184.62,184.53,20.0]
["bitfinex","SOLUSD",1722183318655,12.71,184.62,184.51,20.0]
["bitfinex","SOLUSD",1722183322452,12.71,184.62,184.52,45.0]
["bitfinex","SOLUSD",1722183322751,12.71,184.62,184.53,20.0]
["bitfinex","SOLUSD",1722183324473,12.71,184.6,184.53,32.71]
["bitfinex","SOLUSD",1722183324781,0.63103704,184.59,184.53,32.71]
["bitfinex","SOLUSD",1722183326451,0.63103704,184.6,184.53,32.71]
["bitfinex","SOLUSD",1722183326773,0.63103704,184.6,184.54,12.71]
["bitfinex","SOLUSD",1722183326963,0.63103704,184.6,184.55,20.0]
["bitfinex","SOLUSD",1722183328355,15.0935,184.64,184.55,21.08358853]
["bitfinex","SOLUSD",1722183328559,15.0935,184.64,184.58,12.71]
["bitfinex","SOLUSD",1722183328860,6.2565,184.65,184.6,12.71]
["bitfinex","SOLUSD",1722183329069,29.0757,184.68,184.61,13.79322822]
["bitfinex","SOLUSD",1722183329275,29.0757,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183330049,19.1918,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183330254,6.4818,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183330455,19.1918,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183331070,6.4818,184.7,184.64,12.71]
["bitfinex","SOLUSD",1722183332380,6.4818,184.7,184.59,12.71]
["bitfinex","SOLUSD",1722183332381,19.1918,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183333553,19.1918,184.7,184.64,1.08306688]
["bitfinex","SOLUSD",1722183334075,19.1918,184.7,184.64,21.08306688]
["bitfinex","SOLUSD",1722183334963,12.71,184.69,184.64,20.0]
["bitfinex","SOLUSD",1722183335164,12.71,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722183335681,12.71,184.69,184.62,20.0]
["bitfinex","SOLUSD",1722183336380,12.71,184.69,184.63,1.08312756]
["bitfinex","SOLUSD",1722183336597,19.1918,184.7,184.63,13.79312756]
["bitfinex","SOLUSD",1722183336764,19.1918,184.7,184.64,20.0]
["bitfinex","SOLUSD",1722183337886,12.71,184.7,184.64,20.0]
["bitfinex","SOLUSD",1722183338067,12.71,184.72,184.65,1.08298871]
["bitfinex","SOLUSD",1722183338980,6.4818,184.74,184.65,13.79298871]
["bitfinex","SOLUSD",1722183339295,6.4818,184.74,184.63,15.4362]
["bitfinex","SOLUSD",1722183339296,6.4818,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722183339471,12.71,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722183340490,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722183340695,12.71,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722183340989,0.63103704,184.73,184.68,20.0]
["bitfinex","SOLUSD",1722183341364,12.71,184.74,184.67,20.0]
["bitfinex","SOLUSD",1722183343384,12.71,184.74,184.67,32.71]
["bitfinex","SOLUSD",1722183343780,25.42,184.68,184.52,16.6166]
["bitfinex","SOLUSD",1722183343996,12.71,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183344278,0.63103704,184.71,184.53,1.08341503]
["bitfinex","SOLUSD",1722183344279,0.63103704,184.71,184.61,12.71]
["bitfinex","SOLUSD",1722183344479,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183344989,0.63103704,184.67,184.61,12.71]
["bitfinex","SOLUSD",1722183345298,12.71,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183345481,12.71,184.66,184.6,20.0]
["bitfinex","SOLUSD",1722183346188,12.71,184.66,184.59,20.0]
["bitfinex","SOLUSD",1722183347089,12.71,184.65,184.59,20.0]
["bitfinex","SOLUSD",1722183348400,0.63103704,184.64,184.59,20.0]
["bitfinex","SOLUSD",1722183348605,12.71,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183348975,12.71,184.64,184.56,12.71]
["bitfinex","SOLUSD",1722183349813,12.71,184.64,184.57,20.0]
["bitfinex","SOLUSD",1722183350884,12.71,184.64,184.57,32.71]
["bitfinex","SOLUSD",1722183351205,12.71,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722183352888,12.71,184.64,184.57,32.71]
["bitfinex","SOLUSD",1722183353701,0.63103704,184.63,184.57,32.71]
["bitfinex","SOLUSD",1722183354010,12.71,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722183354586,4.96323704,184.67,184.57,20.0]
["bitfinex","SOLUSD",1722183354787,12.71,184.64,184.57,20.0]
["bitfinex","SOLUSD",1722183355092,12.71,184.63,184.57,20.0]
["bitfinex","SOLUSD",1722183356388,12.71,184.64,184.57,20.0]
["bitfinex","SOLUSD",1722183357912,28.11945699,184.72,184.63,12.71]
["bitfinex","SOLUSD",1722183358119,22.466,184.72,184.63,12.71]
["bitfinex","SOLUSD",1722183358420,0.63103704,184.78,184.65,12.71]
["bitfinex","SOLUSD",1722183358421,12.71,184.73,184.65,12.71]
["bitfinex","SOLUSD",1722183358613,0.63103704,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722183358819,13.34103704,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722183358984,0.63103704,184.73,184.67,12.71]
["bitfinex","SOLUSD",1722183359382,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722183359588,12.71,184.72,184.66,20.0]
["bitfinex","SOLUSD",1722183360288,0.63103704,184.71,184.65,20.0]
["bitfinex","SOLUSD",1722183360483,13.34103704,184.71,184.65,20.0]
["bitfinex","SOLUSD",1722183360679,13.34103704,184.71,184.64,20.0]
["bitfinex","SOLUSD",1722183361108,12.71,184.7,184.64,20.0]
["bitfinex","SOLUSD",1722183361308,12.71,184.69,184.64,20.0]
["bitfinex","SOLUSD",1722183361516,12.71,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722183362908,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183363090,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722183363295,12.71,184.68,184.59,15.1809]
["bitfinex","SOLUSD",1722183363693,12.71,184.68,184.6,12.71]
["bitfinex","SOLUSD",1722183364395,12.71,184.68,184.61,20.0]
["bitfinex","SOLUSD",1722183364693,12.71,184.68,184.61,32.71]
["bitfinex","SOLUSD",1722183365395,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183367325,12.71,184.71,184.64,20.0]
["bitfinex","SOLUSD",1722183369511,12.71,184.7,184.64,20.0]
["bitfinex","SOLUSD",1722183370897,0.63103704,184.69,184.64,20.0]
["bitfinex","SOLUSD",1722183371525,13.34103704,184.69,184.64,20.0]
["bitfinex","SOLUSD",1722183371740,12.71,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722183371903,12.71,184.67,184.59,15.1809]
["bitfinex","SOLUSD",1722183372098,12.71,184.67,184.55,2.11701167]
["bitfinex","SOLUSD",1722183372099,12.71,184.65,184.55,17.67161167]
["bitfinex","SOLUSD",1722183372300,12.71,184.65,184.59,12.71]
["bitfinex","SOLUSD",1722183372600,12.71,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183373594,12.71,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722183373793,12.71,184.65,184.59,20.0]
["bitfinex","SOLUSD",1722183374604,12.71,184.66,184.59,32.71]
["bitfinex","SOLUSD",1722183375259,22.20373704,184.68,184.59,32.71]
["bitfinex","SOLUSD",1722183375260,12.71,184.65,184.59,20.0]
["bitfinex","SOLUSD",1722183375395,13.34103704,184.65,184.59,20.0]
["bitfinex","SOLUSD",1722183375594,13.34103704,184.65,184.58,20.0]
["bitfinex","SOLUSD",1722183381616,13.34103704,184.65,184.58,32.71]
["bitfinex","SOLUSD",1722183382010,13.34103704,184.65,184.55,15.5546]
["bitfinex","SOLUSD",1722183382011,12.71,184.63,184.55,15.5546]
["bitfinex","SOLUSD",1722183382211,12.71,184.63,184.55,28.2646]
["bitfinex","SOLUSD",1722183382212,0.63103704,184.62,184.55,28.2646]
["bitfinex","SOLUSD",1722183383331,0.63103704,184.62,184.56,32.71]
["bitfinex","SOLUSD",1722183384233,0.63103704,184.62,184.55,15.5546]
["bitfinex","SOLUSD",1722183384425,0.63103704,184.62,184.56,32.71]
["bitfinex","SOLUSD",1722183385717,13.34103704,184.62,184.56,20.0]
["bitfinex","SOLUSD",1722183386027,0.63103704,184.61,184.56,20.0]
["bitfinex","SOLUSD",1722183387744,39.94037919,184.68,184.56,32.71]
["bitfinex","SOLUSD",1722183387745,12.71,184.64,184.56,32.71]
["bitfinex","SOLUSD",1722183388240,12.71,184.63,184.56,32.71]
["bitfinex","SOLUSD",1722183388436,12.71,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183390842,12.71,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183391138,13.34103704,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183391647,13.34103704,184.63,184.51,15.8862]
["bitfinex","SOLUSD",1722183391648,12.71,184.62,184.54,12.71]
["bitfinex","SOLUSD",1722183391815,13.34103704,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722183392019,0.63103704,184.6,184.54,12.71]
["bitfinex","SOLUSD",1722183393833,4.5026,184.65,184.55,13.79361741]
["bitfinex","SOLUSD",1722183394015,12.71,184.63,184.55,12.71]
["bitfinex","SOLUSD",1722183394221,12.71,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722183396442,12.71,184.64,184.56,12.71]
["bitfinex","SOLUSD",1722183396748,12.71,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183396923,27.23037919,184.68,184.58,12.71]
["bitfinex","SOLUSD",1722183397119,12.71,184.66,184.58,12.71]
["bitfinex","SOLUSD",1722183397335,12.71,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183397535,12.71,184.66,184.58,12.71]
["bitfinex","SOLUSD",1722183397935,27.23037919,184.68,184.58,12.71]
["bitfinex","SOLUSD",1722183398145,12.71,184.66,184.58,12.71]
["bitfinex","SOLUSD",1722183398340,12.71,184.67,184.59,12.71]
["bitfinex","SOLUSD",1722183398932,12.71,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183399743,4.3313,184.7,184.6,12.71]
["bitfinex","SOLUSD",1722183399944,12.71,184.67,184.61,1.08317522]
["bitfinex","SOLUSD",1722183400139,4.3313,184.7,184.61,13.79317522]
["bitfinex","SOLUSD",1722183400447,21.9944,184.72,184.63,12.71]
["bitfinex","SOLUSD",1722183400643,12.71,184.7,184.64,20.0]
["bitfinex","SOLUSD",1722183401250,12.71,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722183401750,12.71,184.69,184.62,20.0]
["bitfinex","SOLUSD",1722183403623,12.71,184.69,184.62,32.71]
["bitfinex","SOLUSD",1722183403822,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183404050,12.71,184.69,184.64,20.0]
["bitfinex","SOLUSD",1722183404229,21.9944,184.72,184.62,32.71]
["bitfinex","SOLUSD",1722183404436,12.71,184.7,184.62,32.71]
["bitfinex","SOLUSD",1722183407524,5.6466314,184.76,184.65,12.71]
["bitfinex","SOLUSD",1722183407751,12.71,184.76,184.68,12.71]
["bitfinex","SOLUSD",1722183407930,12.71,184.76,184.69,1.08272419]
["bitfinex","SOLUSD",1722183409047,12.71,184.76,184.69,13.79272419]
["bitfinex","SOLUSD",1722183409252,12.71,184.76,184.7,1.08269868]
["bitfinex","SOLUSD",1722183409458,21.0515,184.77,184.69,12.71]
["bitfinex","SOLUSD",1722183409459,33.7615,184.77,184.71,1.0826302]
["bitfinex","SOLUSD",1722183409659,33.7615,184.77,184.69,12.71]
["bitfinex","SOLUSD",1722183409957,12.71,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722183411133,4.3292,184.79,184.69,12.71]
["bitfinex","SOLUSD",1722183411451,12.71,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722183411653,12.71,184.77,184.69,12.71]
["bitfinex","SOLUSD",1722183412262,12.71,184.78,184.7,12.71]
["bitfinex","SOLUSD",1722183412425,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183412630,17.04,184.76,184.65,1.0826347]
["bitfinex","SOLUSD",1722183412841,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183413654,12.71,184.73,184.67,13.79287588]
["bitfinex","SOLUSD",1722183413843,12.71,184.75,184.68,1.08276754]
["bitfinex","SOLUSD",1722183414741,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183414951,12.71,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722183415454,4.3299,184.76,184.68,1.08285741]
["bitfinex","SOLUSD",1722183415933,12.71,184.75,184.68,1.08285741]
["bitfinex","SOLUSD",1722183416561,12.71,184.74,184.68,1.08285741]
["bitfinex","SOLUSD",1722183417347,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183417535,12.71,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722183418469,12.71,184.71,184.64,16.2285]
["bitfinex","SOLUSD",1722183418644,0.63103704,184.7,184.65,20.0]
["bitfinex","SOLUSD",1722183420578,12.71,184.69,184.64,16.2285]
["bitfinex","SOLUSD",1722183421853,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722183422050,12.71,184.69,184.63,20.0]
["bitfinex","SOLUSD",1722183424556,12.71,184.7,184.63,32.71]
["bitfinex","SOLUSD",1722183425155,12.71,184.7,184.64,1.08301769]
["bitfinex","SOLUSD",1722183425670,12.71,184.7,184.63,32.71]
["bitfinex","SOLUSD",1722183430249,12.71,184.69,184.6,16.2835]
["bitfinex","SOLUSD",1722183430549,12.71,184.66,184.6,16.2835]
["bitfinex","SOLUSD",1722183430761,12.71,184.66,184.59,12.71]
["bitfinex","SOLUSD",1722183432063,13.34103704,184.68,184.6,12.71]
["bitfinex","SOLUSD",1722183432259,12.71,184.69,184.62,12.71]
["bitfinex","SOLUSD",1722183432583,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183433560,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722183434365,12.71,184.71,184.64,12.71]
["bitfinex","SOLUSD",1722183435297,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722183435459,12.71,184.73,184.65,12.71]
["bitfinex","SOLUSD",1722183436451,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722183438166,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722183440764,12.71,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722183441782,12.71,184.76,184.7,1.08266335]
["bitfinex","SOLUSD",1722183442279,12.71,184.71,184.63,27.966]
["bitfinex","SOLUSD",1722183442487,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183443070,12.71,184.7,184.63,15.256]
["bitfinex","SOLUSD",1722183443562,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183446391,0.63103704,184.68,184.63,15.256]
["bitfinex","SOLUSD",1722183446686,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183446867,13.34103704,184.68,184.63,15.256]
["bitfinex","SOLUSD",1722183447184,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183447485,12.71,184.7,184.63,27.966]
["bitfinex","SOLUSD",1722183453089,12.71,184.7,184.63,29.04899679]
["bitfinex","SOLUSD",1722183453285,12.71,184.7,184.63,27.966]
["bitfinex","SOLUSD",1722183453585,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183456985,0.63103704,184.68,184.63,15.256]
["bitfinex","SOLUSD",1722183457194,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183457384,12.71,184.69,184.63,16.33913188]
["bitfinex","SOLUSD",1722183459087,12.71,184.69,184.63,15.256]
["bitfinex","SOLUSD",1722183459393,12.71,184.66,184.59,15.6923]
["bitfinex","SOLUSD",1722183459698,13.34103704,184.65,184.59,15.6923]
["bitfinex","SOLUSD",1722183460364,12.71,184.64,184.59,15.6923]
["bitfinex","SOLUSD",1722183461491,12.71,184.65,184.59,15.6923]
["bitfinex","SOLUSD",1722183461997,12.71,184.66,184.59,28.4023]
["bitfinex","SOLUSD",1722183462373,4.3316,184.69,184.59,28.4023]
["bitfinex","SOLUSD",1722183462578,12.71,184.66,184.59,28.4023]
["bitfinex","SOLUSD",1722183463403,4.3316,184.69,184.59,28.4023]
["bitfinex","SOLUSD",1722183463583,12.71,184.66,184.59,28.4023]
["bitfinex","SOLUSD",1722183463900,12.71,184.67,184.59,28.4023]
["bitfinex","SOLUSD",1722183464104,12.71,184.66,184.59,28.4023]
["bitfinex","SOLUSD",1722183465494,0.80103704,184.7,184.61,12.71]
["bitfinex","SOLUSD",1722183465681,12.71,184.69,184.61,12.71]
["bitfinex","SOLUSD",1722183465877,49.3313,184.71,184.63,12.71]
["bitfinex","SOLUSD",1722183465878,4.3313,184.71,184.63,12.71]
["bitfinex","SOLUSD",1722183466074,6.0528,184.74,184.63,12.71]
["bitfinex","SOLUSD",1722183466295,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183466598,12.71,184.71,184.64,12.71]
["bitfinex","SOLUSD",1722183467186,0.63103704,184.7,184.64,12.71]
["bitfinex","SOLUSD",1722183467387,13.34103704,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183467586,13.34103704,184.7,184.62,12.71]
["bitfinex","SOLUSD",1722183467783,13.34103704,184.7,184.63,20.0]
["bitfinex","SOLUSD",1722183470981,12.71,184.7,184.63,20.0]
["bitfinex","SOLUSD",1722183472825,12.71,184.68,184.63,20.0]
["bitfinex","SOLUSD",1722183473003,12.71,184.68,184.62,20.0]
["bitfinex","SOLUSD",1722183473304,12.71,184.67,184.62,20.0]
["bitfinex","SOLUSD",1722183473505,12.71,184.67,184.61,20.0]
["bitfinex","SOLUSD",1722183476411,12.71,184.68,184.61,20.0]
["bitfinex","SOLUSD",1722183478510,4.3313,184.7,184.61,20.0]
["bitfinex","SOLUSD",1722183478511,12.71,184.67,184.61,20.0]
["bitfinex","SOLUSD",1722183480290,12.71,184.67,184.59,28.4023]
["bitfinex","SOLUSD",1722183480492,13.34103704,184.66,184.59,15.6923]
["bitfinex","SOLUSD",1722183481006,12.71,184.65,184.58,12.71]
["bitfinex","SOLUSD",1722183481310,13.34103704,184.64,184.57,12.71]
["bitfinex","SOLUSD",1722183481815,12.71,184.64,184.58,20.0]
["bitfinex","SOLUSD",1722183483415,12.71,184.65,184.58,32.71]
["bitfinex","SOLUSD",1722183483983,12.71,184.67,184.59,12.71]
["bitfinex","SOLUSD",1722183484207,12.71,184.68,184.6,12.71]
["bitfinex","SOLUSD",1722183484905,12.71,184.68,184.61,12.71]
["bitfinex","SOLUSD",1722183490215,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183490805,0.63103704,184.69,184.63,12.71]
["bitfinex","SOLUSD",1722183491203,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183491407,12.71,184.69,184.62,32.71]
["bitfinex","SOLUSD",1722183492093,12.71,184.69,184.63,12.71]
["bitfinex","SOLUSD",1722183492320,12.71,184.7,184.63,12.71]
["bitfinex","SOLUSD",1722183492832,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722183493512,15.1772,184.77,184.68,12.71]
["bitfinex","SOLUSD",1722183493716,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722183495190,12.71,184.75,184.69,1.08269689]
["bitfinex","SOLUSD",1722183495393,12.71,184.76,184.69,1.08269689]
["bitfinex","SOLUSD",1722183495599,6.1591,184.79,184.69,12.71]
["bitfinex","SOLUSD",1722183495808,12.71,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722183497207,13.34103704,184.75,184.7,20.0]
["bitfinex","SOLUSD",1722183497523,13.34103704,184.75,184.68,20.0]
["bitfinex","SOLUSD",1722183498022,12.71,184.75,184.68,32.71]
["bitfinex","SOLUSD",1722183498230,12.71,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722183498726,12.71,184.77,184.7,32.71]
["bitfinex","SOLUSD",1722183499320,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183499527,12.71,184.79,184.72,32.71]
["bitfinex","SOLUSD",1722183499712,12.71,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183499918,12.71,184.79,184.73,21.08245356]
["bitfinex","SOLUSD",1722183500114,12.71,184.79,184.74,1.08245503]
["bitfinex","SOLUSD",1722183500527,20.0,184.91,184.76,12.71]
["bitfinex","SOLUSD",1722183500528,0.63103704,184.88,184.76,12.71]
["bitfinex","SOLUSD",1722183500833,12.71,184.83,184.77,1.08213925]
["bitfinex","SOLUSD",1722183501203,12.71,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722183501408,12.71,184.82,184.75,28.7198]
["bitfinex","SOLUSD",1722183501612,12.71,184.82,184.76,20.0]
["bitfinex","SOLUSD",1722183505343,12.71,184.84,184.76,32.71]
["bitfinex","SOLUSD",1722183505940,12.71,184.84,184.77,20.0]
["bitfinex","SOLUSD",1722183507136,12.71,184.82,184.77,20.0]
["bitfinex","SOLUSD",1722183507315,12.71,184.82,184.77,1.0821846]
["bitfinex","SOLUSD",1722183507514,12.71,184.82,184.76,20.0]
["bitfinex","SOLUSD",1722183507744,12.71,184.83,184.76,32.71]
["bitfinex","SOLUSD",1722183507951,12.71,184.83,184.76,33.79218455]
["bitfinex","SOLUSD",1722183508156,12.71,184.83,184.77,1.08218458]
["bitfinex","SOLUSD",1722183509242,12.71,184.83,184.76,32.71]
["bitfinex","SOLUSD",1722183509441,12.71,184.82,184.76,20.0]
["bitfinex","SOLUSD",1722183510943,12.71,184.83,184.76,32.71]
["bitfinex","SOLUSD",1722183512440,12.71,184.82,184.76,20.0]
["bitfinex","SOLUSD",1722183518052,12.71,184.77,184.69,16.80914498]
["bitfinex","SOLUSD",1722183518349,12.71,184.76,184.69,15.7269]
["bitfinex","SOLUSD",1722183518551,12.71,184.76,184.69,28.4369]
["bitfinex","SOLUSD",1722183518730,0.80103704,184.81,184.7,12.71]
["bitfinex","SOLUSD",1722183518932,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722183519326,12.71,184.77,184.71,20.0]
["bitfinex","SOLUSD",1722183522531,12.71,184.78,184.71,32.71]
["bitfinex","SOLUSD",1722183523344,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183526659,12.71,184.78,184.71,13.79252374]
["bitfinex","SOLUSD",1722183526861,15.3232,184.82,184.72,12.71]
["bitfinex","SOLUSD",1722183526862,12.71,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183527234,13.34103704,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183527441,13.34103704,184.78,184.7,12.71]
["bitfinex","SOLUSD",1722183527658,12.71,184.78,184.71,20.0]
["bitfinex","SOLUSD",1722183528333,4.329,184.8,184.71,20.0]
["bitfinex","SOLUSD",1722183528539,12.71,184.76,184.69,28.4369]
["bitfinex","SOLUSD",1722183529158,12.71,184.76,184.7,1.08265024]
["bitfinex","SOLUSD",1722183529342,12.71,184.77,184.7,21.08265024]
["bitfinex","SOLUSD",1722183530431,12.71,184.77,184.7,20.0]
["bitfinex","SOLUSD",1722183530862,12.71,184.77,184.71,1.08263558]
["bitfinex","SOLUSD",1722183534337,12.71,184.77,184.7,20.0]
["bitfinex","SOLUSD",1722183534561,12.71,184.77,184.71,1.08263449]
["bitfinex","SOLUSD",1722183536134,12.71,184.77,184.7,33.79252233]
["bitfinex","SOLUSD",1722183536333,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183536665,12.71,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722183537040,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183537767,12.71,184.78,184.71,13.79247652]
["bitfinex","SOLUSD",1722183542464,12.71,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722183544570,19.6517,184.82,184.7,20.0]
["bitfinex","SOLUSD",1722183544875,6.5317,184.88,184.78,12.71]
["bitfinex","SOLUSD",1722183545050,6.5317,184.88,184.79,12.71]
["bitfinex","SOLUSD",1722183545051,9.76401408,184.87,184.79,12.71]
["bitfinex","SOLUSD",1722183545250,6.5317,184.88,184.79,12.71]
["bitfinex","SOLUSD",1722183545251,22.47401408,184.86,184.79,13.79202808]
["bitfinex","SOLUSD",1722183545472,12.71,184.86,184.79,13.79202808]
["bitfinex","SOLUSD",1722183545658,12.71,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722183546260,12.71,184.86,184.8,1.08200984]
["bitfinex","SOLUSD",1722183547266,6.41930967,184.9,184.82,12.71]
["bitfinex","SOLUSD",1722183547444,0.7662128,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183547659,0.7662128,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722183548853,0.7662128,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722183549349,0.7662128,184.9,184.87,32.71]
["bitfinex","SOLUSD",1722183549551,0.7662128,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722183549860,0.7662128,184.9,184.87,32.71]
["bitfinex","SOLUSD",1722183550781,0.7662128,184.9,184.89,12.71]
["bitfinex","SOLUSD",1722183551369,0.7662128,184.9,184.87,32.71]
["bitfinex","SOLUSD",1722183551576,0.7662128,184.9,184.87,20.0]
["bitfinex","SOLUSD",1722183551981,0.7662128,184.9,184.89,28.2209]
["bitfinex","SOLUSD",1722183552162,6.95123704,185.03,184.89,99.6373]
["bitfinex","SOLUSD",1722183552481,12.71,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722183553384,6.3202,185.03,184.93,32.71]
["bitfinex","SOLUSD",1722183553588,12.71,185.01,184.91,1.08120974]
["bitfinex","SOLUSD",1722183553773,12.71,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722183554090,12.71,184.99,184.93,20.0]
["bitfinex","SOLUSD",1722183554257,12.71,185.0,184.93,20.0]
["bitfinex","SOLUSD",1722183554464,12.71,185.0,184.93,32.71]
["bitfinex","SOLUSD",1722183554788,20.4074,185.04,184.93,32.71]
["bitfinex","SOLUSD",1722183554995,12.71,185.0,184.93,32.71]
["bitfinex","SOLUSD",1722183555564,12.71,185.01,184.93,20.0]
["bitfinex","SOLUSD",1722183555770,12.71,185.01,184.9,1.08121181]
["bitfinex","SOLUSD",1722183555771,16.084,185.04,184.95,12.71]
["bitfinex","SOLUSD",1722183555965,12.71,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183556673,12.71,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183557263,12.71,185.02,184.94,12.71]
["bitfinex","SOLUSD",1722183557575,12.71,185.02,184.9,21.08121181]
["bitfinex","SOLUSD",1722183557762,12.71,184.99,184.91,45.17]
["bitfinex","SOLUSD",1722183558086,12.71,184.99,184.91,57.88]
["bitfinex","SOLUSD",1722183558383,12.71,184.99,184.92,20.0]
["bitfinex","SOLUSD",1722183559700,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183561393,12.71,185.04,184.96,12.71]
["bitfinex","SOLUSD",1722183561571,13.34103704,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183561765,12.71,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722183561966,12.71,185.03,184.96,32.71]
["bitfinex","SOLUSD",1722183562166,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183562665,12.71,185.03,184.96,32.71]
["bitfinex","SOLUSD",1722183563600,12.71,185.03,184.96,20.0]
["bitfinex","SOLUSD",1722183563768,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183564604,12.71,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183564893,12.71,185.06,184.99,32.71]
["bitfinex","SOLUSD",1722183565283,6.3202,185.08,184.99,32.71]
["bitfinex","SOLUSD",1722183565465,12.71,185.06,184.99,32.71]
["bitfinex","SOLUSD",1722183566307,6.3202,185.08,184.99,12.71]
["bitfinex","SOLUSD",1722183566474,12.71,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183566874,12.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183572398,45.0,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183573703,0.63103704,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722183574017,57.71,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183574306,12.88,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722183574517,57.71,185.02,184.94,5.0]
["bitfinex","SOLUSD",1722183574803,57.71,185.01,184.94,17.71]
["bitfinex","SOLUSD",1722183575015,12.71,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722183575186,45.0,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183575587,12.88,185.03,184.95,12.71]
["bitfinex","SOLUSD",1722183575588,45.0,185.02,184.95,13.79109934]
["bitfinex","SOLUSD",1722183575808,45.0,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722183576190,45.0,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722183576395,57.71,185.03,184.96,32.71]
["bitfinex","SOLUSD",1722183576790,57.71,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722183577091,45.0,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722183577598,12.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183577795,45.0,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183577997,45.0,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183578206,45.0,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183579494,45.0,185.04,184.98,32.71]
["bitfinex","SOLUSD",1722183580306,45.0,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183580507,57.71,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183580693,57.71,185.04,184.97,20.0]
["bitfinex","SOLUSD",1722183583294,45.0,185.04,184.97,20.0]
["bitfinex","SOLUSD",1722183583489,45.0,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183584206,12.88,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183584397,45.0,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183584590,45.0,185.05,185.0,12.71]
["bitfinex","SOLUSD",1722183584997,45.0,185.06,185.0,12.71]
["bitfinex","SOLUSD",1722183585200,57.71,185.06,184.97,20.0]
["bitfinex","SOLUSD",1722183585387,0.80103704,185.05,184.97,12.71]
["bitfinex","SOLUSD",1722183585589,13.51103704,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722183585810,57.71,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183586398,45.0,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183586895,45.0,185.04,184.98,32.71]
["bitfinex","SOLUSD",1722183590716,45.17,185.05,184.98,32.71]
["bitfinex","SOLUSD",1722183590923,2.6604634,211.64,184.98,32.71]
["bitfinex","SOLUSD",1722183590924,6.0162,185.1,184.98,20.0]
["bitfinex","SOLUSD",1722183591216,6.2899,185.15,184.99,16.75153259]
["bitfinex","SOLUSD",1722183591427,13.34103704,185.08,184.99,15.5006]
["bitfinex","SOLUSD",1722183591603,12.71,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722183591795,4.95263704,185.12,185.0,20.0]
["bitfinex","SOLUSD",1722183592002,0.63103704,185.14,185.01,12.71]
["bitfinex","SOLUSD",1722183592221,12.71,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183592394,12.71,185.07,185.0,32.71]
["bitfinex","SOLUSD",1722183593088,12.71,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183593289,12.88,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183593489,12.71,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183594819,45.0,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183595220,13.5100237,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183595392,45.0,185.08,185.02,12.71]
["bitfinex","SOLUSD",1722183596489,12.71,185.07,185.0,32.71]
["bitfinex","SOLUSD",1722183596691,12.71,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722183596692,12.71,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722183596900,0.63103704,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722183596901,45.0,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722183597105,45.0,185.05,185.0,32.71]
["bitfinex","SOLUSD",1722183597316,45.0,185.06,185.0,32.71]
["bitfinex","SOLUSD",1722183597892,12.71,185.07,185.0,32.71]
["bitfinex","SOLUSD",1722183598093,0.8000237,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183598317,13.5100237,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183598512,45.0,185.08,185.02,12.71]
["bitfinex","SOLUSD",1722183599498,45.0,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722183599499,57.71,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183600723,12.71,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722183600900,12.71,185.04,184.95,15.5006]
["bitfinex","SOLUSD",1722183601228,13.34103704,185.04,184.96,12.71]
["bitfinex","SOLUSD",1722183601402,45.0,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183601800,12.71,185.02,184.95,15.5006]
["bitfinex","SOLUSD",1722183602125,57.71,185.01,184.93,12.71]
["bitfinex","SOLUSD",1722183602908,57.71,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183603822,45.0,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183604029,45.0,185.01,184.96,12.71]
["bitfinex","SOLUSD",1722183604233,15.9483,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183604234,28.6583,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183604404,12.71,185.05,184.97,12.71]
["bitfinex","SOLUSD",1722183604602,45.0,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183605531,45.0,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183605698,45.0,185.04,184.99,12.71]
["bitfinex","SOLUSD",1722183605900,45.0,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183606129,45.17,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183606304,57.88,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183606713,13.34103704,185.05,184.97,12.71]
["bitfinex","SOLUSD",1722183606923,45.0,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183607334,45.0,185.04,184.99,12.71]
["bitfinex","SOLUSD",1722183607501,45.0,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183608016,57.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183609808,13.34103704,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183610008,45.0,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722183610611,12.71,185.04,184.98,32.71]
["bitfinex","SOLUSD",1722183610932,12.71,185.05,184.98,32.71]
["bitfinex","SOLUSD",1722183611141,45.0,185.04,184.98,32.71]
["bitfinex","SOLUSD",1722183612417,45.0,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183612616,0.17,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722183612837,0.17,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722183613140,0.17,185.03,184.97,32.71]
["bitfinex","SOLUSD",1722183613312,0.17,185.03,184.98,1.08102106]
["bitfinex","SOLUSD",1722183614330,57.71,185.04,184.97,32.71]
["bitfinex","SOLUSD",1722183615338,45.0,185.04,184.97,32.71]
["bitfinex","SOLUSD",1722183615536,16.1158,185.08,184.98,29.2429]
["bitfinex","SOLUSD",1722183615740,16.1158,185.08,184.99,12.71]
["bitfinex","SOLUSD",1722183616043,12.71,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183616940,45.0,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183617240,45.0,185.05,184.98,29.2429]
["bitfinex","SOLUSD",1722183617613,45.0,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183620146,45.0,185.05,184.98,16.5329]
["bitfinex","SOLUSD",1722183620460,12.71,185.04,184.98,16.5329]
["bitfinex","SOLUSD",1722183620619,45.0,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722183620820,45.0,185.03,184.97,32.71]
["bitfinex","SOLUSD",1722183622213,0.17,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183622417,12.71,185.06,184.98,12.71]
["bitfinex","SOLUSD",1722183622649,45.0,185.05,184.97,20.0]
["bitfinex","SOLUSD",1722183622823,57.71,185.05,184.98,32.71]
["bitfinex","SOLUSD",1722183623016,57.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183624753,13.34103704,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183624933,45.0,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722183625129,0.63103704,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183626742,57.88,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722183626944,0.17,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183628555,0.17,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183628860,0.17,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183631324,0.17,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183631539,0.80103704,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183631749,0.17,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183632430,0.17,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722183632633,12.71,185.03,184.95,20.0]
["bitfinex","SOLUSD",1722183632947,12.71,185.01,184.89,15.0342]
["bitfinex","SOLUSD",1722183633250,45.80103704,185.0,184.92,12.71]
["bitfinex","SOLUSD",1722183633547,58.51103704,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183634342,45.17,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183634538,45.0,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183634940,45.0,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183635448,0.17,185.0,184.89,17.15771245]
["bitfinex","SOLUSD",1722183635639,12.88,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183635824,45.0,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722183638338,45.63103704,184.99,184.93,12.71]
["bitfinex","SOLUSD",1722183638551,45.63103704,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722183638855,45.63103704,184.99,184.93,20.0]
["bitfinex","SOLUSD",1722183639248,0.63103704,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722183639556,0.17,184.97,184.91,12.71]
["bitfinex","SOLUSD",1722183639851,45.17,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722183640032,45.0,184.97,184.92,32.71]
["bitfinex","SOLUSD",1722183640233,45.0,184.98,184.93,12.71]
["bitfinex","SOLUSD",1722183641566,6.105,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722183642346,6.105,185.03,184.98,12.71]
["bitfinex","SOLUSD",1722183642545,12.71,185.05,184.93,1.08126307]
["bitfinex","SOLUSD",1722183642751,12.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183643965,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183644174,45.0,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183644349,45.0,185.02,184.91,1.08104888]
["bitfinex","SOLUSD",1722183644350,45.63103704,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722183644542,45.63103704,185.02,184.96,20.0]
["bitfinex","SOLUSD",1722183646158,0.80103704,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183646349,0.17,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183647362,13.51103704,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183647566,45.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722183648477,45.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722183650476,45.0,185.0,184.94,32.71]
["bitfinex","SOLUSD",1722183650667,45.0,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722183650968,13.51103704,184.99,184.91,12.71]
["bitfinex","SOLUSD",1722183651170,45.63103704,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722183651351,45.0,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722183651552,45.0,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183652276,45.0,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722183652448,45.0,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183652765,0.63103704,184.97,184.93,20.0]
["bitfinex","SOLUSD",1722183652959,45.0,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722183653673,45.0,184.98,184.93,32.71]
["bitfinex","SOLUSD",1722183653858,45.17,184.99,184.93,32.71]
["bitfinex","SOLUSD",1722183654973,45.0,184.98,184.93,32.71]
["bitfinex","SOLUSD",1722183655270,0.17,184.99,184.93,32.71]
["bitfinex","SOLUSD",1722183655446,0.34,184.99,184.93,32.71]
["bitfinex","SOLUSD",1722183656270,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183656575,45.0,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722183656753,45.0,185.0,184.96,1.08118541]
["bitfinex","SOLUSD",1722183656954,45.0,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722183657282,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183657942,18.7122,185.05,184.97,12.71]
["bitfinex","SOLUSD",1722183658469,0.17,185.04,184.98,1.08105669]
["bitfinex","SOLUSD",1722183658679,45.34,185.04,184.98,1.08105669]
["bitfinex","SOLUSD",1722183658977,45.34,185.04,184.98,13.79105669]
["bitfinex","SOLUSD",1722183659179,45.34,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183659968,58.05,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183660876,13.34103704,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183661050,58.05,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722183661251,13.05,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722183661561,45.0,185.01,184.97,32.71]
["bitfinex","SOLUSD",1722183661764,0.17,185.02,184.97,32.71]
["bitfinex","SOLUSD",1722183661974,0.34,185.03,184.97,32.71]
["bitfinex","SOLUSD",1722183662156,0.34,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722183662359,13.05,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722183662556,45.0,185.02,184.97,20.0]
["bitfinex","SOLUSD",1722183662756,0.17,185.01,184.97,20.0]
["bitfinex","SOLUSD",1722183663846,0.17,185.01,184.97,33.79113556]
["bitfinex","SOLUSD",1722183664047,45.0,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722183665987,12.71,185.1,185.01,12.71]
["bitfinex","SOLUSD",1722183666291,23.17903704,185.11,185.02,12.71]
["bitfinex","SOLUSD",1722183666292,13.5100237,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183666447,13.5100237,185.09,185.01,12.71]
["bitfinex","SOLUSD",1722183667071,0.8000237,185.09,185.01,12.71]
["bitfinex","SOLUSD",1722183667273,13.5100237,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183668370,0.17,185.08,185.02,12.71]
["bitfinex","SOLUSD",1722183668568,0.17,185.08,185.03,12.71]
["bitfinex","SOLUSD",1722183668980,0.17,185.08,185.04,12.71]
["bitfinex","SOLUSD",1722183669377,0.8000237,185.09,185.04,12.71]
["bitfinex","SOLUSD",1722183670864,0.8000237,185.09,185.03,12.71]
["bitfinex","SOLUSD",1722183671160,0.8000237,185.09,185.05,12.71]
["bitfinex","SOLUSD",1722183671375,0.8000237,185.09,185.06,12.71]
["bitfinex","SOLUSD",1722183671683,0.8000237,185.09,185.07,13.79054724]
["bitfinex","SOLUSD",1722183672063,0.8000237,185.09,185.08,12.71]
["bitfinex","SOLUSD",1722183674278,0.8000237,185.09,185.08,32.71]
["bitfinex","SOLUSD",1722183676577,0.8000237,185.09,185.08,20.0]
["bitfinex","SOLUSD",1722183676959,0.8000237,185.09,185.08,12.71]
["bitfinex","SOLUSD",1722183677183,0.8000237,185.09,185.08,32.71]
["bitfinex","SOLUSD",1722183680461,0.8000237,185.09,185.08,20.0]
["bitfinex","SOLUSD",1722183680662,0.8000237,185.09,185.08,12.71]
["bitfinex","SOLUSD",1722183681071,0.8000237,185.09,185.07,12.71]
["bitfinex","SOLUSD",1722183681292,0.8000237,185.09,185.03,15.8583]
["bitfinex","SOLUSD",1722183681493,0.8000237,185.09,185.04,12.71]
["bitfinex","SOLUSD",1722183682590,0.8000237,185.09,185.05,13.7906408]
["bitfinex","SOLUSD",1722183683365,0.8000237,185.09,185.07,12.71]
["bitfinex","SOLUSD",1722183683666,0.8000237,185.09,185.08,12.71]
["bitfinex","SOLUSD",1722183683884,0.8000237,185.09,185.08,13.79046246]
["bitfinex","SOLUSD",1722183684388,0.8000237,185.09,185.08,33.79046246]
["bitfinex","SOLUSD",1722183684689,0.8000237,185.09,185.08,32.71]
["bitfinex","SOLUSD",1722183685688,0.8000237,185.09,185.08,21.08034511]
["bitfinex","SOLUSD",1722183685889,0.8000237,185.09,185.08,1.08034511]
["bitfinex","SOLUSD",1722183686073,0.8000237,185.09,185.07,20.0]
["bitfinex","SOLUSD",1722183686589,0.8000237,185.09,185.08,1.08041597]
["bitfinex","SOLUSD",1722183687480,0.8000237,185.09,185.08,13.79041597]
["bitfinex","SOLUSD",1722183687680,0.8000237,185.09,185.08,33.79041597]
["bitfinex","SOLUSD",1722183688292,0.8000237,185.09,185.08,32.71]
["bitfinex","SOLUSD",1722183692099,0.8000237,185.09,185.08,33.79031247]
["bitfinex","SOLUSD",1722183692680,0.8000237,185.09,185.08,32.71]
["bitfinex","SOLUSD",1722183697478,0.8000237,185.09,185.08,20.0]
["bitfinex","SOLUSD",1722183697784,0.8000237,185.09,185.08,32.71]
["bitfinex","SOLUSD",1722183699367,6.0473,185.24,185.08,95.41019847]
["bitfinex","SOLUSD",1722183699578,18.7573,185.24,185.17,12.71]
["bitfinex","SOLUSD",1722183699776,12.71,185.23,185.16,12.71]
["bitfinex","SOLUSD",1722183699981,12.71,185.23,185.15,12.71]
["bitfinex","SOLUSD",1722183700279,6.0473,185.24,185.16,12.71]
["bitfinex","SOLUSD",1722183700280,18.7573,185.24,185.16,12.71]
["bitfinex","SOLUSD",1722183700484,6.0473,185.24,185.17,12.71]
["bitfinex","SOLUSD",1722183700672,18.7573,185.24,185.17,12.71]
["bitfinex","SOLUSD",1722183701581,45.17,185.23,185.17,12.71]
["bitfinex","SOLUSD",1722183701787,45.17,185.23,185.18,13.78986873]
["bitfinex","SOLUSD",1722183701990,45.17,185.23,185.18,12.71]
["bitfinex","SOLUSD",1722183702503,45.0,185.23,185.18,12.71]
["bitfinex","SOLUSD",1722183703601,12.71,185.22,185.15,12.71]
["bitfinex","SOLUSD",1722183703897,45.0,185.21,185.15,12.71]
["bitfinex","SOLUSD",1722183704083,57.71,185.21,185.14,12.71]
["bitfinex","SOLUSD",1722183704491,0.17,185.2,185.14,12.71]
["bitfinex","SOLUSD",1722183705374,45.0,185.21,185.15,13.79004126]
["bitfinex","SOLUSD",1722183705575,6.0473,185.24,185.16,12.71]
["bitfinex","SOLUSD",1722183705777,12.71,185.23,185.16,12.71]
["bitfinex","SOLUSD",1722183706192,13.34103704,185.23,185.16,12.71]
["bitfinex","SOLUSD",1722183706418,19.38833704,185.24,185.17,12.71]
["bitfinex","SOLUSD",1722183706903,45.17,185.23,185.17,12.71]
["bitfinex","SOLUSD",1722183708107,57.88,185.23,185.16,12.71]
["bitfinex","SOLUSD",1722183708786,12.71,185.22,185.15,12.71]
["bitfinex","SOLUSD",1722183709010,45.34,185.21,185.15,12.71]
["bitfinex","SOLUSD",1722183709387,58.05,185.21,185.14,12.71]
["bitfinex","SOLUSD",1722183709912,58.05,185.21,185.15,1.08005024]
["bitfinex","SOLUSD",1722183710088,45.0,185.21,185.16,1.08004888]
["bitfinex","SOLUSD",1722183710287,45.0,185.21,185.15,12.71]
["bitfinex","SOLUSD",1722183710519,45.0,185.21,185.14,12.71]
["bitfinex","SOLUSD",1722183710805,0.17,185.2,185.14,12.71]
["bitfinex","SOLUSD",1722183714409,0.17,185.2,185.15,12.71]
["bitfinex","SOLUSD",1722183720406,45.0,185.21,185.15,12.71]
["bitfinex","SOLUSD",1722183720706,45.34,185.22,185.15,12.71]
["bitfinex","SOLUSD",1722183720910,0.17,185.21,185.15,12.71]
["bitfinex","SOLUSD",1722183721128,0.34,185.21,185.15,12.71]
["bitfinex","SOLUSD",1722183721803,12.71,185.18,185.08,15.4302]
["bitfinex","SOLUSD",1722183722004,58.51103704,185.17,185.08,15.4302]
["bitfinex","SOLUSD",1722183722209,58.51103704,185.17,185.1,12.71]
["bitfinex","SOLUSD",1722183722407,0.17,185.16,185.04,51.92022191]
["bitfinex","SOLUSD",1722183722619,12.88,185.16,185.04,51.92022191]
["bitfinex","SOLUSD",1722183722818,45.17,185.15,185.08,12.71]
["bitfinex","SOLUSD",1722183723128,45.17,185.15,185.09,12.71]
["bitfinex","SOLUSD",1722183724438,0.63103704,185.14,185.03,25.60052425]
["bitfinex","SOLUSD",1722183724733,0.63103704,185.14,185.08,12.71]
["bitfinex","SOLUSD",1722183724934,45.17,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722183725419,45.17,185.15,185.09,32.71]
["bitfinex","SOLUSD",1722183725627,45.17,185.15,185.09,33.79042232]
["bitfinex","SOLUSD",1722183726145,19.1514,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722183726437,13.05,185.17,185.1,12.71]
["bitfinex","SOLUSD",1722183727426,45.0,185.16,185.1,12.71]
["bitfinex","SOLUSD",1722183727629,0.17,185.15,185.1,12.71]
["bitfinex","SOLUSD",1722183728838,0.17,185.15,185.09,12.71]
["bitfinex","SOLUSD",1722183730106,45.0,185.16,185.1,12.71]
["bitfinex","SOLUSD",1722183730530,45.0,185.16,185.11,12.71]
["bitfinex","SOLUSD",1722183730811,45.17,185.17,185.15,5.0]
["bitfinex","SOLUSD",1722183731109,0.17,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183731705,0.80103704,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183731933,0.97103704,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183732942,13.68103704,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183733109,58.68103704,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183733515,45.97103704,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183734512,58.68103704,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183735111,58.05,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183735322,45.34,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183736514,58.05,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183740746,62.3705,185.16,185.15,5.0]
["bitfinex","SOLUSD",1722183741118,6.3837,185.13,184.98,16.6032]
["bitfinex","SOLUSD",1722183741335,12.71,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183741538,45.80103704,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183741924,45.17,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183742838,0.17,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722183744243,0.17,185.07,184.98,16.6032]
["bitfinex","SOLUSD",1722183744244,12.71,185.06,184.98,16.6032]
["bitfinex","SOLUSD",1722183744420,58.68103704,185.05,184.97,12.71]
["bitfinex","SOLUSD",1722183744621,13.34103704,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183744938,45.0,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722183745412,0.63103704,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183745614,45.17,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183745831,0.17,185.02,184.94,16.47]
["bitfinex","SOLUSD",1722183746019,0.34,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183746218,13.05,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722183746437,22.6652,185.0,184.9,7.3908446]
["bitfinex","SOLUSD",1722183746742,35.3752,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183746940,45.80103704,184.99,184.93,12.71]
["bitfinex","SOLUSD",1722183747131,45.17,184.99,184.94,12.71]
["bitfinex","SOLUSD",1722183747316,12.71,185.01,184.89,1.08127678]
["bitfinex","SOLUSD",1722183747317,29.0003,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183747647,45.17,185.03,184.98,12.71]
["bitfinex","SOLUSD",1722183749535,45.17,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183752136,13.34103704,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722183752340,45.97103704,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183752642,45.34,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183753447,45.34,185.01,184.96,12.71]
["bitfinex","SOLUSD",1722183753837,45.34,185.01,184.92,16.4679]
["bitfinex","SOLUSD",1722183753838,58.05,185.01,184.92,16.4679]
["bitfinex","SOLUSD",1722183754035,58.05,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183754337,58.05,185.01,184.95,20.0]
["bitfinex","SOLUSD",1722183754855,45.34,185.01,184.95,32.71]
["bitfinex","SOLUSD",1722183755630,12.71,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722183755838,45.34,184.99,184.93,12.71]
["bitfinex","SOLUSD",1722183756032,45.34,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722183756233,45.17,184.99,184.95,12.71]
["bitfinex","SOLUSD",1722183756454,45.0,184.99,184.95,12.71]
["bitfinex","SOLUSD",1722183760252,45.0,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722183760578,13.51103704,184.98,184.88,18.62659201]
["bitfinex","SOLUSD",1722183760855,45.0,184.97,184.9,12.71]
["bitfinex","SOLUSD",1722183761063,57.71,184.97,184.9,12.71]
["bitfinex","SOLUSD",1722183761268,57.71,184.97,184.85,7.3908446]
["bitfinex","SOLUSD",1722183761269,13.68103704,184.96,184.89,12.71]
["bitfinex","SOLUSD",1722183761443,45.63103704,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722183761632,58.34103704,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722183761839,45.63103704,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722183762376,45.63103704,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722183764847,45.63103704,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722183767155,13.05,184.96,184.84,8.53088295]
["bitfinex","SOLUSD",1722183767156,15.7919,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722183767360,28.5019,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183767560,15.7919,184.98,184.93,13.79135766]
["bitfinex","SOLUSD",1722183767866,15.7919,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183768254,28.5019,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722183768973,45.0,184.97,184.91,12.71]
["bitfinex","SOLUSD",1722183769760,45.0,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722183770447,15.7919,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183770647,45.0,184.97,184.91,12.71]
["bitfinex","SOLUSD",1722183770975,45.0,184.97,184.87,1.08133811]
["bitfinex","SOLUSD",1722183771147,45.0,184.97,184.93,12.71]
["bitfinex","SOLUSD",1722183771351,6.7653,184.99,184.94,1.08131819]
["bitfinex","SOLUSD",1722183771649,45.0,184.98,184.94,13.79131819]
["bitfinex","SOLUSD",1722183775383,16.0081,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183775570,16.0081,185.02,184.97,13.79117563]
["bitfinex","SOLUSD",1722183775957,16.0081,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722183776476,16.0081,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183776892,45.0,185.01,184.96,12.71]
["bitfinex","SOLUSD",1722183777256,45.0,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722183777466,45.0,185.01,184.96,13.79111102]
["bitfinex","SOLUSD",1722183777765,45.0,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722183778277,12.71,185.05,184.98,1.08109372]
["bitfinex","SOLUSD",1722183778483,12.71,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183778671,16.0081,185.06,184.99,1.08096742]
["bitfinex","SOLUSD",1722183778986,16.0081,185.06,184.98,12.71]
["bitfinex","SOLUSD",1722183778987,28.7181,185.06,184.98,12.71]
["bitfinex","SOLUSD",1722183779354,12.71,185.05,184.99,1.08097306]
["bitfinex","SOLUSD",1722183779556,28.7181,185.06,184.99,1.08097306]
["bitfinex","SOLUSD",1722183779866,45.17,185.05,184.99,1.08097306]
["bitfinex","SOLUSD",1722183780381,45.17,185.05,184.99,13.79097306]
["bitfinex","SOLUSD",1722183780618,28.7181,185.06,184.99,13.79097306]
["bitfinex","SOLUSD",1722183780619,12.71,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183780772,12.71,185.08,185.02,1.08085275]
["bitfinex","SOLUSD",1722183781180,12.71,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183781858,45.0,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183782988,57.71,185.07,185.0,12.71]
["bitfinex","SOLUSD",1722183783478,45.0,185.07,184.96,16.43171645]
["bitfinex","SOLUSD",1722183783694,45.0,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183785067,57.71,185.07,185.0,12.71]
["bitfinex","SOLUSD",1722183785267,57.71,185.07,184.99,12.71]
["bitfinex","SOLUSD",1722183785480,57.71,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722183789366,45.0,185.07,185.0,32.71]
["bitfinex","SOLUSD",1722183789788,45.0,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183789990,28.7181,185.11,185.04,12.71]
["bitfinex","SOLUSD",1722183790166,28.7181,185.11,185.05,1.08067427]
["bitfinex","SOLUSD",1722183790167,0.17,185.1,185.05,1.08067427]
["bitfinex","SOLUSD",1722183790484,0.17,185.1,185.0,20.0]
["bitfinex","SOLUSD",1722183790787,0.17,185.1,185.03,12.71]
["bitfinex","SOLUSD",1722183790788,12.71,185.1,185.03,12.71]
["bitfinex","SOLUSD",1722183790991,12.71,185.1,185.04,20.0]
["bitfinex","SOLUSD",1722183791290,12.71,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722183791670,12.71,185.09,185.03,20.0]
["bitfinex","SOLUSD",1722183792271,12.71,185.1,185.03,20.0]
["bitfinex","SOLUSD",1722183792581,45.0,185.09,185.03,32.71]
["bitfinex","SOLUSD",1722183793292,12.71,185.07,184.97,6.121]
["bitfinex","SOLUSD",1722183793497,12.71,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183794899,12.71,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722183795624,12.71,185.04,185.0,20.0]
["bitfinex","SOLUSD",1722183795894,12.71,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183796078,12.71,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722183796466,12.71,185.01,184.9,22.56583215]
["bitfinex","SOLUSD",1722183796671,12.71,185.01,184.9,16.68477446]
["bitfinex","SOLUSD",1722183796672,45.0,185.0,184.9,16.68477446]
["bitfinex","SOLUSD",1722183796867,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183797094,57.71,185.01,184.95,1.08121512]
["bitfinex","SOLUSD",1722183797275,57.71,185.01,184.9,15.6038]
["bitfinex","SOLUSD",1722183797276,34.8239,185.04,184.97,12.71]
["bitfinex","SOLUSD",1722183797482,45.0,185.03,184.98,1.08103604]
["bitfinex","SOLUSD",1722183799000,45.0,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722183802399,57.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183802579,12.71,185.0,184.9,15.6038]
["bitfinex","SOLUSD",1722183802780,45.0,184.99,184.93,12.71]
["bitfinex","SOLUSD",1722183804306,45.0,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722183807504,0.63103704,184.98,184.94,20.0]
["bitfinex","SOLUSD",1722183807688,0.63103704,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183807889,13.34103704,184.98,184.9,15.6038]
["bitfinex","SOLUSD",1722183808103,45.0,184.97,184.9,28.3138]
["bitfinex","SOLUSD",1722183808291,0.63103704,184.96,184.9,28.3138]
["bitfinex","SOLUSD",1722183809100,57.71,184.97,184.9,28.3138]
["bitfinex","SOLUSD",1722183809295,45.0,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722183809511,45.0,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183812404,13.05,184.97,184.86,15.1067]
["bitfinex","SOLUSD",1722183812710,13.05,184.97,184.9,12.71]
["bitfinex","SOLUSD",1722183812711,45.0,184.96,184.9,12.71]
["bitfinex","SOLUSD",1722183812916,45.0,184.96,184.91,20.0]
["bitfinex","SOLUSD",1722183823926,45.0,184.96,184.91,32.71]
["bitfinex","SOLUSD",1722183824221,0.17,184.97,184.91,32.71]
["bitfinex","SOLUSD",1722183824620,45.17,184.97,184.91,32.71]
["bitfinex","SOLUSD",1722183825528,45.0,184.97,184.91,32.71]
["bitfinex","SOLUSD",1722183826317,12.71,184.95,184.85,5.88105769]
["bitfinex","SOLUSD",1722183826625,12.71,184.95,184.82,16.1238]
["bitfinex","SOLUSD",1722183826626,0.63103704,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722183826829,45.63103704,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722183827207,45.0,184.94,184.82,18.26774494]
["bitfinex","SOLUSD",1722183827414,45.0,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722183827717,57.71,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722183827906,12.71,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722183828209,12.71,184.93,184.87,20.0]
["bitfinex","SOLUSD",1722183828413,45.34,184.92,184.87,20.0]
["bitfinex","SOLUSD",1722183829729,45.34,184.92,184.86,12.71]
["bitfinex","SOLUSD",1722183829934,45.34,184.92,184.82,16.1238]
["bitfinex","SOLUSD",1722183829935,58.68103704,184.92,184.84,12.71]
["bitfinex","SOLUSD",1722183830127,12.71,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722183830312,45.63103704,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183830645,58.34103704,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183831133,0.63103704,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722183831339,0.63103704,184.89,184.82,28.8338]
["bitfinex","SOLUSD",1722183831931,0.63103704,184.89,184.83,32.71]
["bitfinex","SOLUSD",1722183832313,45.0,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183832529,45.0,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722183832946,45.0,184.91,184.83,20.0]
["bitfinex","SOLUSD",1722183832947,12.71,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722183833152,4.3248,184.98,184.89,12.71]
["bitfinex","SOLUSD",1722183833448,35.3899,184.96,184.89,12.71]
["bitfinex","SOLUSD",1722183833615,12.71,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722183834112,22.6799,184.96,184.88,12.71]
["bitfinex","SOLUSD",1722183834314,58.05,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722183835142,45.34,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722183835313,58.05,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722183835514,12.71,184.94,184.86,12.71]
["bitfinex","SOLUSD",1722183835735,45.0,184.93,184.87,20.0]
["bitfinex","SOLUSD",1722183836238,12.71,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722183836441,45.0,184.9,184.84,12.71]
["bitfinex","SOLUSD",1722183836627,45.0,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722183837222,13.05,184.92,184.85,32.71]
["bitfinex","SOLUSD",1722183837427,45.0,184.91,184.85,32.71]
["bitfinex","SOLUSD",1722183840724,58.34103704,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722183840926,12.71,184.89,184.77,16.0035]
["bitfinex","SOLUSD",1722183841145,12.71,184.87,184.77,16.0035]
["bitfinex","SOLUSD",1722183841327,58.34103704,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722183841527,13.51103704,184.86,184.79,12.71]
["bitfinex","SOLUSD",1722183841828,45.0,184.85,184.79,12.71]
["bitfinex","SOLUSD",1722183842020,0.63103704,184.84,184.79,12.71]
["bitfinex","SOLUSD",1722183843644,45.0,184.85,184.79,12.71]
["bitfinex","SOLUSD",1722183844342,0.63103704,184.84,184.77,16.0035]
["bitfinex","SOLUSD",1722183844552,0.63103704,184.84,184.78,12.71]
["bitfinex","SOLUSD",1722183844749,0.63103704,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722183846550,0.63103704,184.84,184.79,32.71]
["bitfinex","SOLUSD",1722183849245,0.63103704,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722183849435,0.63103704,184.84,184.79,12.71]
["bitfinex","SOLUSD",1722183850531,0.63103704,184.84,184.78,32.71]
["bitfinex","SOLUSD",1722183853055,45.0,184.85,184.78,32.71]
["bitfinex","SOLUSD",1722183853258,45.0,184.85,184.79,12.71]
["bitfinex","SOLUSD",1722183853929,45.0,184.85,184.8,12.71]
["bitfinex","SOLUSD",1722183854129,45.34,184.86,184.8,12.71]
["bitfinex","SOLUSD",1722183854333,0.17,184.85,184.8,12.71]
["bitfinex","SOLUSD",1722183854961,45.17,184.86,184.8,12.71]
["bitfinex","SOLUSD",1722183855252,23.1404,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722183855457,23.1404,184.89,184.78,21.08202445]
["bitfinex","SOLUSD",1722183855458,6.4804,184.89,184.84,12.71]
["bitfinex","SOLUSD",1722183856054,6.4804,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722183856429,45.17,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722183856930,45.17,184.88,184.78,20.0]
["bitfinex","SOLUSD",1722183857131,45.17,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722183857353,45.0,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722183857539,45.0,184.88,184.78,20.0]
["bitfinex","SOLUSD",1722183857540,45.0,184.88,184.78,21.08196064]
["bitfinex","SOLUSD",1722183857744,0.34,184.87,184.81,12.71]
["bitfinex","SOLUSD",1722183858236,45.0,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722183858639,45.0,184.88,184.83,12.71]
["bitfinex","SOLUSD",1722183859043,45.0,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722183860564,57.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722183862135,45.0,184.89,184.83,13.79195727]
["bitfinex","SOLUSD",1722183862341,45.0,184.89,184.84,12.71]
["bitfinex","SOLUSD",1722183862543,45.17,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183862739,45.0,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722183862966,57.71,184.9,184.84,1.08182081]
["bitfinex","SOLUSD",1722183863269,21.7639,184.93,184.84,21.08182081]
["bitfinex","SOLUSD",1722183863564,12.71,184.92,184.84,32.71]
["bitfinex","SOLUSD",1722183864665,57.71,184.91,184.84,32.71]
["bitfinex","SOLUSD",1722183866969,0.63103704,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722183867156,58.05,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722183867354,13.05,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722183867550,45.0,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722183869554,0.63103704,184.98,184.88,12.71]
["bitfinex","SOLUSD",1722183869765,12.71,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722183870457,35.9357,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722183871452,45.34,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722183872662,16.6219,185.03,184.93,1.08148823]
["bitfinex","SOLUSD",1722183872978,12.71,184.99,184.93,1.08148823]
["bitfinex","SOLUSD",1722183873356,12.71,185.0,184.93,13.79148823]
["bitfinex","SOLUSD",1722183873974,45.17,184.99,184.93,13.79148823]
["bitfinex","SOLUSD",1722183874174,45.17,184.99,184.93,1.08148823]
["bitfinex","SOLUSD",1722183874476,45.17,184.99,184.93,13.79148823]
["bitfinex","SOLUSD",1722183874848,45.0,184.99,184.93,13.79148823]
["bitfinex","SOLUSD",1722183876480,12.88,184.98,184.9,12.71]
["bitfinex","SOLUSD",1722183876663,57.71,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722183876870,12.71,184.97,184.9,12.71]
["bitfinex","SOLUSD",1722183877086,12.71,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722183877380,45.0,184.96,184.91,20.0]
["bitfinex","SOLUSD",1722183878972,45.0,184.96,184.91,21.08147299]
["bitfinex","SOLUSD",1722183879176,12.88,184.98,184.91,33.79147299]
["bitfinex","SOLUSD",1722183879377,45.0,184.97,184.91,33.79147299]
["bitfinex","SOLUSD",1722183880770,45.0,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722183880971,45.0,184.97,184.87,1.08144556]
["bitfinex","SOLUSD",1722183881178,45.0,184.97,184.91,12.71]
["bitfinex","SOLUSD",1722183885164,45.0,184.97,184.86,21.08145297]
["bitfinex","SOLUSD",1722183885389,45.0,184.97,184.91,12.71]
["bitfinex","SOLUSD",1722183887881,45.0,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722183888369,45.0,184.97,184.86,71.92145297]
["bitfinex","SOLUSD",1722183888576,45.0,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722183889468,12.71,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183889665,12.71,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183889878,45.17,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183890380,57.88,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183890585,45.17,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183891488,45.17,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183893086,45.17,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722183893386,45.0,185.0,184.96,12.71]
["bitfinex","SOLUSD",1722183893966,0.17,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183894286,6.6038,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183894969,4.3229,185.06,184.98,12.71]
["bitfinex","SOLUSD",1722183895289,12.71,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183895475,12.71,185.06,184.99,13.79104765]
["bitfinex","SOLUSD",1722183895786,12.71,185.07,184.99,12.71]
["bitfinex","SOLUSD",1722183895970,17.0327,185.07,185.0,12.71]
["bitfinex","SOLUSD",1722183896178,12.71,185.07,184.99,12.71]
["bitfinex","SOLUSD",1722183896569,12.71,185.07,185.0,12.71]
["bitfinex","SOLUSD",1722183896770,35.2944,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183897493,0.34,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183897788,22.5844,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183897987,12.71,185.1,185.03,12.71]
["bitfinex","SOLUSD",1722183899270,17.0319,185.1,184.98,16.3943]
["bitfinex","SOLUSD",1722183899595,12.71,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183900274,19.0289,185.12,185.04,12.71]
["bitfinex","SOLUSD",1722183900602,19.0289,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183900603,6.3189,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183901569,19.0289,185.12,185.05,12.71]
["bitfinex","SOLUSD",1722183902376,6.3189,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183902581,16.4355,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183902787,45.0,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183902983,16.4355,185.13,185.07,12.71]
["bitfinex","SOLUSD",1722183903190,16.4355,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183903383,45.0,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183905607,45.0,185.12,185.0,1.08056959]
["bitfinex","SOLUSD",1722183905608,45.0,185.12,185.07,12.71]
["bitfinex","SOLUSD",1722183906300,0.17,185.13,185.07,12.71]
["bitfinex","SOLUSD",1722183906608,12.71,185.14,185.07,12.71]
["bitfinex","SOLUSD",1722183907390,45.0,185.13,185.07,12.71]
["bitfinex","SOLUSD",1722183908879,57.71,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183910196,58.34103704,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183910510,58.34103704,185.13,185.05,12.71]
["bitfinex","SOLUSD",1722183910716,58.34103704,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722183911213,57.71,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722183911780,13.34103704,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722183912300,12.71,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722183912508,57.88,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722183912810,0.17,185.12,185.07,12.71]
["bitfinex","SOLUSD",1722183913284,45.0,185.13,185.07,12.71]
["bitfinex","SOLUSD",1722183913478,45.0,185.13,185.08,12.71]
["bitfinex","SOLUSD",1722183915209,18.0,185.14,185.09,12.71]
["bitfinex","SOLUSD",1722183917610,18.0,185.14,185.1,13.7904616]
["bitfinex","SOLUSD",1722183918113,18.0,185.14,185.11,12.71]
["bitfinex","SOLUSD",1722183918315,18.0,185.14,185.12,12.71]
["bitfinex","SOLUSD",1722183919788,18.0,185.14,185.11,12.71]
["bitfinex","SOLUSD",1722183922913,18.0,185.14,185.06,20.0]
["bitfinex","SOLUSD",1722183923113,18.0,185.14,185.1,12.71]
["bitfinex","SOLUSD",1722183923323,18.0,185.14,185.11,20.0]
["bitfinex","SOLUSD",1722183924203,18.0,185.14,185.11,32.71]
["bitfinex","SOLUSD",1722183924815,18.0,185.14,185.11,20.0]
["bitfinex","SOLUSD",1722183925494,18.0,185.14,185.1,20.0]
["bitfinex","SOLUSD",1722183928523,18.0,185.14,185.1,32.71]
["bitfinex","SOLUSD",1722183930743,18.0,185.14,185.05,15.3227]
["bitfinex","SOLUSD",1722183930913,30.71,185.14,185.07,12.71]
["bitfinex","SOLUSD",1722183931119,30.71,185.14,185.08,20.0]
["bitfinex","SOLUSD",1722183931300,18.0,185.14,185.05,15.3227]
["bitfinex","SOLUSD",1722183931503,45.80103704,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183932209,45.17,185.13,185.08,12.71]
["bitfinex","SOLUSD",1722183932409,18.0,185.14,185.09,12.71]
["bitfinex","SOLUSD",1722183936830,18.0,185.14,185.08,12.71]
["bitfinex","SOLUSD",1722183938931,18.0,185.14,185.09,12.71]
["bitfinex","SOLUSD",1722183939502,45.17,185.13,185.08,12.71]
["bitfinex","SOLUSD",1722183940835,45.80103704,185.13,185.05,15.3227]
["bitfinex","SOLUSD",1722183941130,12.88,185.12,185.05,12.71]
["bitfinex","SOLUSD",1722183941333,0.63103704,185.11,185.05,12.71]
["bitfinex","SOLUSD",1722183943138,45.63103704,185.11,185.05,12.71]
["bitfinex","SOLUSD",1722183943439,0.63103704,185.1,185.05,12.71]
["bitfinex","SOLUSD",1722183945032,45.0,185.11,185.06,12.71]
["bitfinex","SOLUSD",1722183945330,0.17,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183945331,45.17,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183945530,0.17,185.11,185.07,12.71]
["bitfinex","SOLUSD",1722183945938,45.17,185.12,185.07,12.71]
["bitfinex","SOLUSD",1722183946125,0.17,185.12,185.07,12.71]
["bitfinex","SOLUSD",1722183947540,12.88,185.12,185.0,16.5113]
["bitfinex","SOLUSD",1722183947712,12.88,185.12,185.03,12.71]
["bitfinex","SOLUSD",1722183947713,57.88,185.11,185.03,12.71]
["bitfinex","SOLUSD",1722183947907,13.05,185.1,185.03,12.71]
["bitfinex","SOLUSD",1722183948112,45.0,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722183948509,45.0,185.09,185.04,32.71]
["bitfinex","SOLUSD",1722183948734,45.34,185.1,185.04,32.71]
["bitfinex","SOLUSD",1722183952943,45.97103704,185.1,185.04,20.0]
["bitfinex","SOLUSD",1722183953265,0.17,185.1,185.05,12.71]
["bitfinex","SOLUSD",1722183953451,0.63103704,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183953452,12.71,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183954641,13.34103704,185.13,185.06,12.71]
["bitfinex","SOLUSD",1722183954845,45.17,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183957942,40.0722,185.14,185.08,12.71]
["bitfinex","SOLUSD",1722183958258,40.0722,185.14,185.09,12.71]
["bitfinex","SOLUSD",1722183958457,40.0722,185.14,185.08,12.71]
["bitfinex","SOLUSD",1722183958656,18.0,185.14,185.09,12.71]
["bitfinex","SOLUSD",1722183959038,0.63103704,185.13,185.01,20.0]
["bitfinex","SOLUSD",1722183959242,0.17,185.12,185.06,12.71]
["bitfinex","SOLUSD",1722183960035,0.17,185.12,185.04,12.71]
["bitfinex","SOLUSD",1722183960036,13.05,185.12,185.04,12.71]
["bitfinex","SOLUSD",1722183960254,12.71,185.1,185.02,12.71]
["bitfinex","SOLUSD",1722183960458,58.51103704,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183960791,13.51103704,185.09,185.02,12.71]
["bitfinex","SOLUSD",1722183960967,13.51103704,185.09,185.0,16.5113]
["bitfinex","SOLUSD",1722183961260,13.51103704,185.09,185.0,12.71]
["bitfinex","SOLUSD",1722183961261,12.71,185.07,185.0,12.71]
["bitfinex","SOLUSD",1722183961439,13.68103704,185.06,184.96,22.88567503]
["bitfinex","SOLUSD",1722183961643,45.0,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183962666,45.34,185.06,184.99,12.71]
["bitfinex","SOLUSD",1722183962840,0.17,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183963966,12.71,185.1,185.03,12.71]
["bitfinex","SOLUSD",1722183964146,0.63103704,185.09,185.03,12.71]
["bitfinex","SOLUSD",1722183964465,13.34103704,185.11,185.04,12.71]
["bitfinex","SOLUSD",1722183965467,45.34,185.1,185.04,12.71]
["bitfinex","SOLUSD",1722183969160,58.05,185.1,185.02,12.71]
["bitfinex","SOLUSD",1722183969364,12.71,185.08,185.01,12.71]
["bitfinex","SOLUSD",1722183969552,45.17,185.07,185.01,12.71]
["bitfinex","SOLUSD",1722183970054,0.63103704,185.06,185.01,12.71]
["bitfinex","SOLUSD",1722183970569,12.71,185.06,184.96,15.6555]
["bitfinex","SOLUSD",1722183970738,17.0339,185.02,184.91,16.0493]
["bitfinex","SOLUSD",1722183970942,62.42223704,185.05,184.93,12.71]
["bitfinex","SOLUSD",1722183970943,13.68103704,185.01,184.93,12.71]
["bitfinex","SOLUSD",1722183971142,13.34103704,185.01,184.93,12.71]
["bitfinex","SOLUSD",1722183971875,13.34103704,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183972367,45.17,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183972539,45.34,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183973447,45.17,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183974063,45.17,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183974258,45.17,185.0,184.92,1.0813354]
["bitfinex","SOLUSD",1722183974472,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183974674,45.34,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722183975343,18.8913,185.01,184.87,1.08126531]
["bitfinex","SOLUSD",1722183975545,45.17,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722183976165,6.1813,185.01,184.96,12.71]
["bitfinex","SOLUSD",1722183978264,16.4512,185.05,184.96,12.71]
["bitfinex","SOLUSD",1722183978463,16.4512,185.05,184.99,12.71]
["bitfinex","SOLUSD",1722183978773,0.63103704,185.04,184.99,12.71]
["bitfinex","SOLUSD",1722183978963,45.63103704,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183979364,29.1612,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183979770,45.17,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183979973,16.4512,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183980155,29.1612,185.05,184.98,12.71]
["bitfinex","SOLUSD",1722183980355,58.68103704,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183980676,58.05,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183981866,45.34,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183982958,58.05,185.04,184.98,12.71]
["bitfinex","SOLUSD",1722183983362,58.05,185.04,184.96,12.71]
["bitfinex","SOLUSD",1722183983561,12.71,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722183983774,12.71,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722183983963,45.0,185.0,184.92,16.0493]
["bitfinex","SOLUSD",1722183984165,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183984357,45.0,185.0,184.92,16.0493]
["bitfinex","SOLUSD",1722183984554,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183985959,45.63103704,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183986289,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183987455,0.63103704,184.99,184.94,12.71]
["bitfinex","SOLUSD",1722183987769,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183988776,45.0,185.0,184.92,16.0493]
["bitfinex","SOLUSD",1722183988959,45.0,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722183990882,0.17,184.99,184.94,12.71]
["bitfinex","SOLUSD",1722183991684,0.17,184.99,184.93,12.71]
["bitfinex","SOLUSD",1722183991976,0.97103704,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722183992280,13.68103704,184.99,184.93,20.0]
["bitfinex","SOLUSD",1722183992482,45.0,184.98,184.93,20.0]
["bitfinex","SOLUSD",1722183992775,0.34,184.97,184.88,20.0]
["bitfinex","SOLUSD",1722183992979,0.34,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722183993281,0.34,184.97,184.93,20.0]
["bitfinex","SOLUSD",1722183994067,0.34,184.97,184.87,18.49728257]
["bitfinex","SOLUSD",1722183994068,0.34,184.97,184.87,16.3257]
["bitfinex","SOLUSD",1722183994275,12.71,184.93,184.83,16.3257]
["bitfinex","SOLUSD",1722183994451,0.63103704,184.92,184.86,12.71]
["bitfinex","SOLUSD",1722183994661,45.63103704,184.92,184.86,12.71]
["bitfinex","SOLUSD",1722183995462,45.0,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722183995680,45.0,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722183995880,0.17,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722183996092,0.80103704,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722183996280,0.17,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722183996669,0.17,184.92,184.88,12.71]
["bitfinex","SOLUSD",1722183997480,0.80103704,184.92,184.86,12.71]
["bitfinex","SOLUSD",1722183998391,0.17,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722183999164,0.17,184.92,184.88,12.71]
["bitfinex","SOLUSD",1722183999165,0.34,184.92,184.88,12.71]
["bitfinex","SOLUSD",1722184000893,0.34,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722184001471,0.34,184.92,184.86,12.71]
["bitfinex","SOLUSD",1722184001761,0.34,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722184001965,57.71,184.93,184.88,1.0817649]
["bitfinex","SOLUSD",1722184001966,45.0,184.93,184.88,1.0817649]
["bitfinex","SOLUSD",1722184002178,6.0343,184.94,184.89,12.71]
["bitfinex","SOLUSD",1722184003377,45.0,184.93,184.89,12.71]
["bitfinex","SOLUSD",1722184003580,45.0,184.93,184.88,12.71]
["bitfinex","SOLUSD",1722184005599,45.0,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184006472,45.0,184.93,184.9,12.71]
["bitfinex","SOLUSD",1722184006799,45.0,184.93,184.89,12.71]
["bitfinex","SOLUSD",1722184007374,16.6043,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722184007795,16.6043,184.98,184.86,50.84]
["bitfinex","SOLUSD",1722184007796,6.3953,184.99,184.94,12.71]
["bitfinex","SOLUSD",1722184008873,0.63103704,184.98,184.93,12.71]
["bitfinex","SOLUSD",1722184009377,45.63103704,184.98,184.93,12.71]
["bitfinex","SOLUSD",1722184012019,45.0,184.98,184.93,12.71]
["bitfinex","SOLUSD",1722184012317,45.0,184.98,184.94,12.71]
["bitfinex","SOLUSD",1722184014493,45.0,184.98,184.95,12.71]
["bitfinex","SOLUSD",1722184017391,45.0,184.98,184.89,16.6387]
["bitfinex","SOLUSD",1722184017392,6.3953,184.99,184.96,12.71]
["bitfinex","SOLUSD",1722184017610,28.2239,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722184017909,45.34,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722184019409,45.34,185.02,184.9,1.08129033]
["bitfinex","SOLUSD",1722184019617,45.34,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722184019801,15.5139,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722184020009,16.14493704,185.03,184.89,16.6387]
["bitfinex","SOLUSD",1722184020205,15.5139,185.03,184.9,20.0]
["bitfinex","SOLUSD",1722184020512,15.5139,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722184020716,0.63103704,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722184021013,15.5139,185.03,184.96,12.71]
["bitfinex","SOLUSD",1722184021215,45.34,185.02,184.96,12.71]
["bitfinex","SOLUSD",1722184022413,0.63103704,185.01,184.96,12.71]
["bitfinex","SOLUSD",1722184022616,0.17,185.0,184.96,12.71]
["bitfinex","SOLUSD",1722184024004,0.17,185.01,184.96,12.71]
["bitfinex","SOLUSD",1722184024315,0.17,185.01,184.98,12.71]
["bitfinex","SOLUSD",1722184024519,45.0,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184026206,0.34,185.01,184.98,12.71]
["bitfinex","SOLUSD",1722184027225,0.34,185.01,184.99,12.71]
["bitfinex","SOLUSD",1722184027427,45.0,185.02,185.0,12.71]
["bitfinex","SOLUSD",1722184027725,6.0081,185.04,185.0,12.71]
["bitfinex","SOLUSD",1722184027726,45.34,185.03,185.0,12.71]
["bitfinex","SOLUSD",1722184029122,45.34,185.03,184.97,12.71]
["bitfinex","SOLUSD",1722184030405,0.63103704,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722184030606,0.34,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722184030804,0.34,185.01,184.97,12.71]
["bitfinex","SOLUSD",1722184031316,45.0,185.03,184.98,12.71]
["bitfinex","SOLUSD",1722184031317,0.34,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184031523,0.17,185.0,184.98,12.71]
["bitfinex","SOLUSD",1722184031723,0.34,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722184033509,0.34,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184033711,0.34,185.02,184.99,12.71]
["bitfinex","SOLUSD",1722184034534,0.34,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184034710,0.34,185.02,184.9,21.08123479]
["bitfinex","SOLUSD",1722184034912,0.34,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184035605,0.34,185.02,184.99,12.71]
["bitfinex","SOLUSD",1722184035804,0.34,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184036032,0.34,185.02,184.99,12.71]
["bitfinex","SOLUSD",1722184036235,0.34,185.02,184.9,21.08123479]
["bitfinex","SOLUSD",1722184036531,0.97103704,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722184037211,0.34,185.02,184.98,12.71]
["bitfinex","SOLUSD",1722184037545,0.34,185.02,184.99,12.71]
["bitfinex","SOLUSD",1722184037912,0.34,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722184039517,0.97103704,185.02,184.97,12.71]
["bitfinex","SOLUSD",1722184039725,13.68103704,185.02,184.89,16.6387]
["bitfinex","SOLUSD",1722184039937,45.0,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722184040132,0.97103704,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722184043385,0.97103704,185.0,184.89,16.6387]
["bitfinex","SOLUSD",1722184043533,13.68103704,185.0,184.92,12.71]
["bitfinex","SOLUSD",1722184043852,57.71,184.99,184.91,12.71]
["bitfinex","SOLUSD",1722184044044,0.97103704,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722184045023,0.97103704,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722184045024,0.34,184.98,184.92,12.71]
["bitfinex","SOLUSD",1722184046541,0.34,184.98,184.93,12.71]
["bitfinex","SOLUSD",1722184047457,0.34,184.98,184.94,12.71]
["bitfinex","SOLUSD",1722184049148,0.34,184.98,184.96,12.71]
["bitfinex","SOLUSD",1722184049634,0.34,184.98,184.95,12.71]
["bitfinex","SOLUSD",1722184050560,0.34,184.98,184.96,12.71]
["bitfinex","SOLUSD",1722184051136,0.34,184.98,184.95,12.71]
["bitfinex","SOLUSD",1722184051863,0.34,184.98,184.96,12.71]
["bitfinex","SOLUSD",1722184052563,0.34,184.98,184.97,12.71]
["bitfinex","SOLUSD",1722184053567,0.34,184.98,184.95,12.71]
["bitfinex","SOLUSD",1722184054665,0.34,184.98,184.85,22.73531376]
["bitfinex","SOLUSD",1722184054666,4.3255,184.95,184.85,16.0784]
["bitfinex","SOLUSD",1722184054842,78.1827,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722184055046,0.63103704,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184055242,0.34,184.92,184.87,12.71]
["bitfinex","SOLUSD",1722184056552,0.34,184.93,184.89,12.71]
["bitfinex","SOLUSD",1722184056759,6.3127,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722184057360,6.3127,184.97,184.93,12.71]
["bitfinex","SOLUSD",1722184058253,6.3127,184.97,184.87,1.0815443]
["bitfinex","SOLUSD",1722184058460,6.3127,184.97,184.92,12.71]
["bitfinex","SOLUSD",1722184058857,0.34,184.96,184.92,12.71]
["bitfinex","SOLUSD",1722184059064,45.34,184.96,184.92,12.71]
["bitfinex","SOLUSD",1722184059566,45.34,184.96,184.93,12.71]
["bitfinex","SOLUSD",1722184060570,0.63103704,184.95,184.92,12.71]
["bitfinex","SOLUSD",1722184060778,45.34,184.96,184.93,12.71]
["bitfinex","SOLUSD",1722184060949,15.8069,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722184061156,15.8069,185.0,184.88,16.0784]
["bitfinex","SOLUSD",1722184061157,15.8069,185.0,184.96,12.71]
["bitfinex","SOLUSD",1722184061378,15.8069,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722184061682,0.63103704,184.99,184.95,12.71]
["bitfinex","SOLUSD",1722184061851,15.8069,185.0,184.94,12.71]
["bitfinex","SOLUSD",1722184062057,15.8069,185.0,184.95,12.71]
["bitfinex","SOLUSD",1722184062452,0.34,184.99,184.95,12.71]
["bitfinex","SOLUSD",1722184062970,45.34,184.99,184.95,12.71]
["bitfinex","SOLUSD",1722184068687,45.34,184.99,184.94,12.71]
["bitfinex","SOLUSD",1722184070968,45.34,184.99,184.93,12.71]
["bitfinex","SOLUSD",1722184073474,45.34,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722184075086,0.63103704,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722184075288,0.34,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722184075595,45.34,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722184075774,45.34,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722184075974,12.71,184.96,184.89,12.71]
["bitfinex","SOLUSD",1722184076176,45.34,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722184079286,45.34,184.95,184.9,12.71]
["bitfinex","SOLUSD",1722184079496,0.34,184.95,184.9,12.71]
["bitfinex","SOLUSD",1722184080594,0.34,184.95,184.93,12.71]
["bitfinex","SOLUSD",1722184081792,45.0,184.96,184.94,12.71]
["bitfinex","SOLUSD",1722184083678,45.0,184.96,184.93,12.71]
["bitfinex","SOLUSD",1722184087692,0.34,184.95,184.86,50.84]
["bitfinex","SOLUSD",1722184087893,0.34,184.95,184.83,18.06369933]
["bitfinex","SOLUSD",1722184088103,13.05,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722184088417,45.63103704,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184088575,0.34,184.93,184.88,12.71]
["bitfinex","SOLUSD",1722184089902,0.34,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184090098,0.34,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722184095113,0.34,184.93,184.88,32.71]
["bitfinex","SOLUSD",1722184095494,0.34,184.93,184.89,12.71]
["bitfinex","SOLUSD",1722184095892,0.34,184.93,184.9,12.71]
["bitfinex","SOLUSD",1722184096097,0.34,184.93,184.91,12.71]
["bitfinex","SOLUSD",1722184096410,6.0098,184.95,184.91,12.71]
["bitfinex","SOLUSD",1722184096608,6.0098,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722184096916,6.0098,184.95,184.9,12.71]
["bitfinex","SOLUSD",1722184097517,6.0098,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722184097686,45.34,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184098903,45.34,184.94,184.89,12.71]
["bitfinex","SOLUSD",1722184099098,45.34,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722184099315,45.34,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184099506,58.05,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184099920,58.05,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722184100216,58.05,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722184100394,0.63103704,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722184100592,0.34,184.92,184.88,20.0]
["bitfinex","SOLUSD",1722184101217,0.34,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722184101613,0.34,184.93,184.88,32.71]
["bitfinex","SOLUSD",1722184101819,0.34,184.93,184.89,12.71]
["bitfinex","SOLUSD",1722184107088,0.34,184.93,184.8,6.50795281]
["bitfinex","SOLUSD",1722184107089,12.71,184.9,184.78,16.0802]
["bitfinex","SOLUSD",1722184107294,58.34103704,184.89,184.81,12.71]
["bitfinex","SOLUSD",1722184107601,0.34,184.88,184.81,12.71]
["bitfinex","SOLUSD",1722184108187,0.34,184.88,184.78,16.0802]
["bitfinex","SOLUSD",1722184108391,0.34,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722184108720,13.05,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722184109012,45.0,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722184109217,0.34,184.86,184.82,20.0]
["bitfinex","SOLUSD",1722184116302,45.0,184.87,184.82,32.71]
["bitfinex","SOLUSD",1722184116530,45.0,184.87,184.83,12.71]
["bitfinex","SOLUSD",1722184116817,45.0,184.87,184.84,12.71]
["bitfinex","SOLUSD",1722184117319,45.0,184.87,184.83,12.71]
["bitfinex","SOLUSD",1722184118606,45.0,184.87,184.85,12.71]
["bitfinex","SOLUSD",1722184118816,16.0981,184.92,184.86,12.71]
["bitfinex","SOLUSD",1722184119021,45.0,184.91,184.86,12.71]
["bitfinex","SOLUSD",1722184119410,45.0,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722184120119,0.17,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722184126403,45.0,184.91,184.86,1.08179682]
["bitfinex","SOLUSD",1722184126622,45.0,184.91,184.88,12.71]
["bitfinex","SOLUSD",1722184127412,12.71,184.96,184.89,13.79164346]
["bitfinex","SOLUSD",1722184127823,12.71,184.96,184.89,12.71]
["bitfinex","SOLUSD",1722184128614,22.41163704,184.95,184.89,12.71]
["bitfinex","SOLUSD",1722184128934,45.34,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184129114,0.63103704,184.93,184.88,12.71]
["bitfinex","SOLUSD",1722184130135,0.17,184.92,184.88,12.71]
["bitfinex","SOLUSD",1722184130342,45.34,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184130519,45.34,184.94,184.89,12.71]
["bitfinex","SOLUSD",1722184133544,45.34,184.94,184.88,12.71]
["bitfinex","SOLUSD",1722184135339,0.63103704,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184135645,0.34,184.92,184.88,20.0]
["bitfinex","SOLUSD",1722184135822,58.05,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722184136343,58.05,184.94,184.87,20.0]
["bitfinex","SOLUSD",1722184138029,58.68103704,184.94,184.87,20.0]
["bitfinex","SOLUSD",1722184138422,12.71,184.92,184.87,20.0]
["bitfinex","SOLUSD",1722184138623,45.97103704,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722184141445,45.34,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722184141823,45.0,184.9,184.86,20.0]
["bitfinex","SOLUSD",1722184142019,0.17,184.89,184.86,20.0]
["bitfinex","SOLUSD",1722184142238,0.34,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722184145957,0.34,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722184146153,0.34,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722184152257,13.05,184.91,184.81,15.6987]
["bitfinex","SOLUSD",1722184152466,45.0,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722184152674,13.68103704,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722184152953,45.0,184.88,184.82,12.71]
["bitfinex","SOLUSD",1722184153158,0.17,184.87,184.82,12.71]
["bitfinex","SOLUSD",1722184153955,0.17,184.87,184.83,20.0]
["bitfinex","SOLUSD",1722184154468,0.17,184.87,184.81,15.6987]
["bitfinex","SOLUSD",1722184154469,0.17,184.87,184.82,32.71]
["bitfinex","SOLUSD",1722184156468,0.17,184.87,184.83,12.71]
["bitfinex","SOLUSD",1722184160147,21.7806,184.95,184.85,12.71]
["bitfinex","SOLUSD",1722184160460,21.7806,184.95,184.87,12.71]
["bitfinex","SOLUSD",1722184160770,34.4906,184.95,184.87,12.71]
["bitfinex","SOLUSD",1722184160985,12.71,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722184161464,0.17,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184161760,45.34,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184161966,58.05,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184162446,58.05,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722184162843,12.71,184.92,184.85,12.71]
["bitfinex","SOLUSD",1722184163160,45.34,184.91,184.85,12.71]
["bitfinex","SOLUSD",1722184163351,58.05,184.91,184.84,12.71]
["bitfinex","SOLUSD",1722184163665,58.05,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722184164364,58.05,184.91,184.83,12.71]
["bitfinex","SOLUSD",1722184164666,12.71,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722184164850,45.34,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722184166767,45.34,184.89,184.78,8.39261146]
["bitfinex","SOLUSD",1722184166971,45.34,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722184167374,45.34,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722184168484,13.34103704,184.88,184.78,2.12841146]
["bitfinex","SOLUSD",1722184168676,45.34,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722184168860,0.63103704,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722184169052,0.34,184.85,184.78,20.0]
["bitfinex","SOLUSD",1722184169254,0.97103704,184.85,184.79,12.71]
["bitfinex","SOLUSD",1722184169476,0.97103704,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184169872,0.97103704,184.85,184.8,32.71]
["bitfinex","SOLUSD",1722184170255,0.63103704,184.84,184.8,32.71]
["bitfinex","SOLUSD",1722184171065,0.17,184.83,184.8,32.71]
["bitfinex","SOLUSD",1722184171379,0.34,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184171569,45.34,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184172556,45.97103704,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184172753,45.34,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184177484,45.97103704,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184180374,45.34,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184184258,45.97103704,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722184185090,12.71,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722184185260,45.97103704,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722184185468,58.68103704,184.83,184.73,16.4621]
["bitfinex","SOLUSD",1722184185685,12.71,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722184185879,45.97103704,184.81,184.75,12.71]
["bitfinex","SOLUSD",1722184186789,45.97103704,184.81,184.76,20.0]
["bitfinex","SOLUSD",1722184187593,45.34,184.81,184.76,20.0]
["bitfinex","SOLUSD",1722184187899,45.34,184.81,184.76,32.71]
["bitfinex","SOLUSD",1722184188103,0.34,184.81,184.76,32.71]
["bitfinex","SOLUSD",1722184190091,13.05,184.81,184.69,15.5169]
["bitfinex","SOLUSD",1722184190281,58.34103704,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722184190591,0.97103704,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184190795,0.97103704,184.79,184.74,20.0]
["bitfinex","SOLUSD",1722184192591,13.68103704,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184192782,45.0,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184192980,0.97103704,184.77,184.73,12.71]
["bitfinex","SOLUSD",1722184193184,0.63103704,184.76,184.73,12.71]
["bitfinex","SOLUSD",1722184193876,0.34,184.77,184.73,12.71]
["bitfinex","SOLUSD",1722184197296,0.34,184.77,184.69,15.5169]
["bitfinex","SOLUSD",1722184197594,0.34,184.77,184.71,12.71]
["bitfinex","SOLUSD",1722184197595,0.97103704,184.77,184.71,12.71]
["bitfinex","SOLUSD",1722184197798,0.97103704,184.77,184.72,20.0]
["bitfinex","SOLUSD",1722184198100,0.34,184.77,184.72,20.0]
["bitfinex","SOLUSD",1722184201975,0.34,184.77,184.66,6.23740412]
["bitfinex","SOLUSD",1722184202171,0.34,184.77,184.65,21.6233]
["bitfinex","SOLUSD",1722184202172,12.71,184.76,184.65,21.6233]
["bitfinex","SOLUSD",1722184202372,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722184202803,45.34,184.73,184.68,1.08294597]
["bitfinex","SOLUSD",1722184203010,0.17,184.72,184.69,12.71]
["bitfinex","SOLUSD",1722184203188,45.0,184.73,184.69,12.71]
["bitfinex","SOLUSD",1722184204388,45.0,184.73,184.7,12.71]
["bitfinex","SOLUSD",1722184204981,45.0,184.73,184.63,3.27019445]
["bitfinex","SOLUSD",1722184204982,22.5682,184.77,184.72,12.71]
["bitfinex","SOLUSD",1722184205183,4.3287,184.81,184.76,12.71]
["bitfinex","SOLUSD",1722184205184,6.0028,184.81,184.76,12.71]
["bitfinex","SOLUSD",1722184206307,6.0028,184.81,184.77,12.71]
["bitfinex","SOLUSD",1722184206696,16.659,184.82,184.77,12.71]
["bitfinex","SOLUSD",1722184206894,16.659,184.82,184.69,1.08239066]
["bitfinex","SOLUSD",1722184206895,16.659,184.82,184.78,12.71]
["bitfinex","SOLUSD",1722184207208,6.0028,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722184207510,16.659,184.86,184.82,12.71]
["bitfinex","SOLUSD",1722184207878,12.71,184.89,184.82,12.71]
["bitfinex","SOLUSD",1722184208202,6.0028,184.9,184.85,12.71]
["bitfinex","SOLUSD",1722184209680,6.0028,184.9,184.86,12.71]
["bitfinex","SOLUSD",1722184210487,6.5895,184.95,184.87,12.71]
["bitfinex","SOLUSD",1722184210779,19.2995,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722184210974,23.625,184.95,184.88,12.71]
["bitfinex","SOLUSD",1722184211181,17.0357,184.94,184.87,12.71]
["bitfinex","SOLUSD",1722184211391,12.71,184.93,184.85,12.71]
["bitfinex","SOLUSD",1722184211710,12.71,184.9,184.83,12.71]
["bitfinex","SOLUSD",1722184211897,45.34,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722184212108,12.71,184.88,184.79,15.4616]
["bitfinex","SOLUSD",1722184212279,45.97103704,184.87,184.81,12.71]
["bitfinex","SOLUSD",1722184212619,58.68103704,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722184213390,58.05,184.87,184.8,12.71]
["bitfinex","SOLUSD",1722184213708,58.05,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722184214010,45.34,184.87,184.81,32.71]
["bitfinex","SOLUSD",1722184214510,45.34,184.87,184.75,15.5204]
["bitfinex","SOLUSD",1722184214511,12.71,184.86,184.75,15.5204]
["bitfinex","SOLUSD",1722184214713,12.71,184.86,184.78,12.71]
["bitfinex","SOLUSD",1722184214714,58.05,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722184214888,58.34103704,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722184215090,0.34,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722184215279,45.34,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722184216415,45.34,184.83,184.79,12.71]
["bitfinex","SOLUSD",1722184216597,45.34,184.83,184.81,12.71]
["bitfinex","SOLUSD",1722184216794,45.0,184.83,184.81,12.71]
["bitfinex","SOLUSD",1722184218816,45.0,184.83,184.8,12.71]
["bitfinex","SOLUSD",1722184219292,0.17,184.82,184.79,12.71]
["bitfinex","SOLUSD",1722184219497,0.17,184.82,184.72,7.31956243]
["bitfinex","SOLUSD",1722184219498,0.34,184.82,184.77,12.71]
["bitfinex","SOLUSD",1722184219709,18.00953704,184.82,184.71,17.61527181]
["bitfinex","SOLUSD",1722184220007,45.0,184.81,184.76,12.71]
["bitfinex","SOLUSD",1722184220194,45.0,184.81,184.71,17.61527181]
["bitfinex","SOLUSD",1722184220195,0.97103704,184.8,184.74,12.71]
["bitfinex","SOLUSD",1722184220396,15.6671,184.8,184.66,23.25970025]
["bitfinex","SOLUSD",1722184220598,15.6671,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722184220599,0.63103704,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184220891,0.34,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722184221291,0.34,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184222414,45.0,184.79,184.74,1.08256229]
["bitfinex","SOLUSD",1722184222619,0.34,184.78,184.66,23.25988973]
["bitfinex","SOLUSD",1722184222790,0.34,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184223185,0.34,184.78,184.68,50.84]
["bitfinex","SOLUSD",1722184223401,0.97103704,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722184224326,0.97103704,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722184224697,13.05,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722184225020,45.63103704,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722184225191,0.34,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722184225390,0.34,184.76,184.72,12.71]
["bitfinex","SOLUSD",1722184225597,45.0,184.77,184.74,12.71]
["bitfinex","SOLUSD",1722184225791,45.0,184.78,184.76,12.71]
["bitfinex","SOLUSD",1722184226028,21.0753,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722184226317,21.0753,184.84,184.69,1.08250832]
["bitfinex","SOLUSD",1722184226615,33.7853,184.84,184.77,12.71]
["bitfinex","SOLUSD",1722184227420,0.34,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722184227607,45.34,184.83,184.77,12.71]
["bitfinex","SOLUSD",1722184228827,62.3783,184.83,184.76,12.71]
["bitfinex","SOLUSD",1722184229905,12.71,184.81,184.66,16.60286496]
["bitfinex","SOLUSD",1722184230115,58.05,184.8,184.72,12.71]
["bitfinex","SOLUSD",1722184230412,45.34,184.8,184.76,12.71]
["bitfinex","SOLUSD",1722184230601,45.34,184.8,184.77,12.71]
["bitfinex","SOLUSD",1722184231506,45.34,184.8,184.76,12.71]
["bitfinex","SOLUSD",1722184231707,45.34,184.8,184.75,12.71]
["bitfinex","SOLUSD",1722184231923,45.0,184.79,184.75,12.71]
["bitfinex","SOLUSD",1722184232098,0.17,184.78,184.75,12.71]
["bitfinex","SOLUSD",1722184232419,0.34,184.8,184.75,12.71]
["bitfinex","SOLUSD",1722184232631,0.34,184.8,184.74,12.71]
["bitfinex","SOLUSD",1722184234608,0.34,184.8,184.75,12.71]
["bitfinex","SOLUSD",1722184238421,0.34,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722184238833,0.63103704,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184239031,0.34,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184239503,0.97103704,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184240334,0.34,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722184241606,0.34,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184241928,0.34,184.78,184.67,1.08265549]
["bitfinex","SOLUSD",1722184242234,0.34,184.78,184.67,21.08265549]
["bitfinex","SOLUSD",1722184242414,0.34,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184246334,0.97103704,184.78,184.67,20.0]
["bitfinex","SOLUSD",1722184246543,0.97103704,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722184246831,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722184247125,12.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722184247327,12.71,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184247625,0.34,184.73,184.68,12.71]
["bitfinex","SOLUSD",1722184247832,0.17,184.73,184.68,12.71]
["bitfinex","SOLUSD",1722184248418,0.17,184.73,184.63,1.0828716]
["bitfinex","SOLUSD",1722184248619,0.17,184.73,184.68,12.71]
["bitfinex","SOLUSD",1722184248923,45.34,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184249328,45.0,184.73,184.68,12.71]
["bitfinex","SOLUSD",1722184249515,0.34,184.72,184.68,12.71]
["bitfinex","SOLUSD",1722184249716,0.34,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184254032,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722184254242,13.34103704,184.71,184.62,0.8000237]
["bitfinex","SOLUSD",1722184254418,0.34,184.7,184.64,12.71]
["bitfinex","SOLUSD",1722184254928,0.34,184.7,184.65,12.71]
["bitfinex","SOLUSD",1722184255243,0.17,184.7,184.67,12.71]
["bitfinex","SOLUSD",1722184255922,45.0,184.71,184.67,12.71]
["bitfinex","SOLUSD",1722184256226,45.0,184.72,184.69,12.71]
["bitfinex","SOLUSD",1722184256822,0.34,184.73,184.71,12.71]
["bitfinex","SOLUSD",1722184257031,0.17,184.73,184.7,12.71]
["bitfinex","SOLUSD",1722184257420,23.5122,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722184257745,0.34,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722184257918,12.71,184.75,184.69,12.71]
["bitfinex","SOLUSD",1722184258127,0.34,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722184258658,45.34,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722184258825,45.34,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184259025,45.34,184.74,184.65,15.7174]
["bitfinex","SOLUSD",1722184259026,49.6704,184.74,184.65,15.7174]
["bitfinex","SOLUSD",1722184259249,49.6704,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184259631,45.34,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184259835,45.34,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722184260535,0.34,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722184262439,0.34,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722184266449,17.3804,184.74,184.66,32.71]
["bitfinex","SOLUSD",1722184266655,57.71,184.73,184.62,6.8773237]
["bitfinex","SOLUSD",1722184266831,13.05,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722184267032,45.0,184.71,184.65,12.71]
["bitfinex","SOLUSD",1722184267355,0.34,184.7,184.66,12.71]
["bitfinex","SOLUSD",1722184269853,0.34,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722184270156,0.34,184.7,184.65,12.71]
["bitfinex","SOLUSD",1722184270357,0.34,184.7,184.66,20.0]
["bitfinex","SOLUSD",1722184271655,0.34,184.7,184.66,32.71]
["bitfinex","SOLUSD",1722184272157,0.34,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722184272324,0.34,184.7,184.65,12.71]
["bitfinex","SOLUSD",1722184272523,0.34,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722184272524,0.34,184.7,184.64,12.71]
["bitfinex","SOLUSD",1722184275851,0.34,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722184276160,12.71,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722184276466,45.97103704,184.68,184.62,13.5100237]
["bitfinex","SOLUSD",1722184276636,0.63103704,184.67,184.62,13.5100237]
["bitfinex","SOLUSD",1722184276835,45.34,184.68,184.63,12.71]
["bitfinex","SOLUSD",1722184276836,0.17,184.66,184.63,12.71]
["bitfinex","SOLUSD",1722184277035,45.34,184.68,184.65,12.71]
["bitfinex","SOLUSD",1722184277340,0.17,184.68,184.66,12.71]
["bitfinex","SOLUSD",1722184277554,15.8304,184.72,184.67,12.71]
["bitfinex","SOLUSD",1722184277962,15.8304,184.72,184.68,12.71]
["bitfinex","SOLUSD",1722184278662,15.8304,184.72,184.64,1.08306024]
["bitfinex","SOLUSD",1722184278840,45.34,184.71,184.67,12.71]
["bitfinex","SOLUSD",1722184279561,6.0374,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722184279765,6.0374,184.75,184.69,12.71]
["bitfinex","SOLUSD",1722184280437,4.3299,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722184280641,16.8596,184.81,184.65,6.408]
["bitfinex","SOLUSD",1722184280642,6.0374,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722184280849,6.0374,184.81,184.75,12.71]
["bitfinex","SOLUSD",1722184281365,18.7474,184.81,184.74,12.71]
["bitfinex","SOLUSD",1722184281947,12.71,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722184282760,13.34103704,184.8,184.73,12.71]
["bitfinex","SOLUSD",1722184282947,45.34,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184283859,45.0,184.78,184.73,12.71]
["bitfinex","SOLUSD",1722184284166,0.17,184.77,184.73,12.71]
["bitfinex","SOLUSD",1722184284344,0.34,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184284864,0.97103704,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184285246,0.34,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184285449,0.34,184.79,184.68,51.92256385]
["bitfinex","SOLUSD",1722184285658,0.34,184.79,184.73,12.71]
["bitfinex","SOLUSD",1722184285873,0.34,184.79,184.68,50.84]
["bitfinex","SOLUSD",1722184285874,0.97103704,184.79,184.68,50.84]
["bitfinex","SOLUSD",1722184286044,13.68103704,184.79,184.72,12.71]
["bitfinex","SOLUSD",1722184286363,45.0,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722184286563,0.97103704,184.77,184.72,12.71]
["bitfinex","SOLUSD",1722184286861,0.63103704,184.76,184.72,12.71]
["bitfinex","SOLUSD",1722184287043,0.34,184.77,184.72,12.71]
["bitfinex","SOLUSD",1722184290368,0.34,184.77,184.73,12.71]
["bitfinex","SOLUSD",1722184295556,0.34,184.77,184.74,12.71]
["bitfinex","SOLUSD",1722184295757,0.17,184.77,184.75,12.71]
["bitfinex","SOLUSD",1722184296365,0.17,184.77,184.74,12.71]
["bitfinex","SOLUSD",1722184297463,15.8304,184.82,184.76,12.71]
["bitfinex","SOLUSD",1722184297662,6.4908,184.85,184.79,12.71]
["bitfinex","SOLUSD",1722184299989,45.0,184.84,184.79,12.71]
["bitfinex","SOLUSD",1722184300289,45.0,184.84,184.8,12.71]
["bitfinex","SOLUSD",1722184300473,15.6271,184.86,184.82,12.71]
["bitfinex","SOLUSD",1722184300787,15.6271,184.86,184.83,12.71]
["bitfinex","SOLUSD",1722184301371,4.327,184.89,184.83,12.71]
["bitfinex","SOLUSD",1722184301870,27.71859268,184.93,184.85,12.71]
["bitfinex","SOLUSD",1722184302077,27.71859268,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722184302078,22.1179,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722184302380,39.1538,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722184302595,22.1179,184.93,184.86,12.71]
["bitfinex","SOLUSD",1722184302791,22.1179,184.93,184.87,12.71]
["bitfinex","SOLUSD",1722184303259,5.59936257,184.97,184.9,12.71]
["bitfinex","SOLUSD",1722184303456,5.59936257,184.97,184.93,12.71]
["bitfinex","SOLUSD",1722184303684,10.8076,185.06,184.95,12.71]
["bitfinex","SOLUSD",1722184303685,28.7899,185.02,184.95,12.71]
["bitfinex","SOLUSD",1722184304260,4.3241,185.01,184.95,12.71]
["bitfinex","SOLUSD",1722184304460,17.0341,185.01,184.94,12.71]
["bitfinex","SOLUSD",1722184305758,17.0343,185.0,184.93,12.71]
["bitfinex","SOLUSD",1722184305978,17.0343,185.0,184.87,22.0826]
["bitfinex","SOLUSD",1722184305979,17.3745,184.99,184.92,12.71]
["bitfinex","SOLUSD",1722184306165,57.71,184.98,184.91,12.71]
["bitfinex","SOLUSD",1722184306371,57.71,184.98,184.92,20.0]
["bitfinex","SOLUSD",1722184306372,13.05,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722184306596,45.0,184.96,184.92,20.0]
["bitfinex","SOLUSD",1722184306880,0.34,184.95,184.92,20.0]
["bitfinex","SOLUSD",1722184307063,0.34,184.95,184.91,20.0]
["bitfinex","SOLUSD",1722184307464,0.97103704,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722184307672,0.34,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722184308665,0.34,184.95,184.83,16.6647]
["bitfinex","SOLUSD",1722184308969,6.8172,184.95,184.83,16.6647]
["bitfinex","SOLUSD",1722184309169,45.0,184.94,184.83,16.6647]
["bitfinex","SOLUSD",1722184309378,0.34,184.93,184.84,1.0817897]
["bitfinex","SOLUSD",1722184310393,0.34,184.93,184.84,21.0817897]
["bitfinex","SOLUSD",1722184312267,6.4772,184.99,184.84,21.0817897]
["bitfinex","SOLUSD",1722184312466,6.4772,184.99,184.85,25.32]
["bitfinex","SOLUSD",1722184312695,6.4772,184.99,184.86,21.08154333]
["bitfinex","SOLUSD",1722184312995,10.8018,184.99,184.86,21.08154333]
["bitfinex","SOLUSD",1722184313196,7.10823704,184.99,184.86,20.0]
["bitfinex","SOLUSD",1722184313393,0.63103704,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722184313776,45.63103704,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722184314184,0.34,184.97,184.86,20.0]
["bitfinex","SOLUSD",1722184315401,6.4772,184.99,184.88,25.32]
["bitfinex","SOLUSD",1722184315577,6.4772,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722184315900,6.4772,184.99,184.9,1.08138004]
["bitfinex","SOLUSD",1722184316192,16.0799,185.02,184.9,1.08138004]
["bitfinex","SOLUSD",1722184316394,16.0799,185.02,184.89,20.0]
["bitfinex","SOLUSD",1722184316895,21.03483704,185.02,184.89,20.0]
["bitfinex","SOLUSD",1722184317088,4.3244,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722184317287,4.3244,185.0,184.9,1.08152518]
["bitfinex","SOLUSD",1722184317288,45.0,184.99,184.9,1.08152518]
["bitfinex","SOLUSD",1722184317712,16.0799,185.02,184.89,25.32]
["bitfinex","SOLUSD",1722184317887,16.0799,185.02,184.9,20.0]
["bitfinex","SOLUSD",1722184318220,16.0799,185.02,184.9,21.08129139]
["bitfinex","SOLUSD",1722184318516,16.0799,185.02,184.9,20.0]
["bitfinex","SOLUSD",1722184318885,0.34,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722184319602,45.34,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722184319798,45.34,185.01,184.9,21.08129157]
["bitfinex","SOLUSD",1722184320788,45.34,185.01,184.91,16.6647]
["bitfinex","SOLUSD",1722184320992,45.34,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722184322009,25.32,185.07,184.92,20.0]
["bitfinex","SOLUSD",1722184322010,16.0799,185.07,184.93,1.08126682]
["bitfinex","SOLUSD",1722184322306,6.4772,185.08,184.95,25.32]
["bitfinex","SOLUSD",1722184322610,6.4772,185.08,184.96,1.0809393]
["bitfinex","SOLUSD",1722184322804,6.4772,185.08,184.96,21.0809393]
["bitfinex","SOLUSD",1722184323184,4.3222,185.1,184.97,16.6647]
["bitfinex","SOLUSD",1722184323386,16.0799,185.11,184.98,52.44251467]
["bitfinex","SOLUSD",1722184323589,6.4772,185.13,185.01,25.32]
["bitfinex","SOLUSD",1722184323817,6.4772,185.13,185.02,21.08068785]
["bitfinex","SOLUSD",1722184324599,15.805,185.16,185.02,21.08068785]
["bitfinex","SOLUSD",1722184324811,4.3209,185.15,185.02,21.08068785]
["bitfinex","SOLUSD",1722184325608,20.1256,185.16,185.02,21.08068785]
["bitfinex","SOLUSD",1722184326101,4.3209,185.15,185.02,21.08068785]
["bitfinex","SOLUSD",1722184326699,49.6611,185.14,185.02,21.08068785]
["bitfinex","SOLUSD",1722184326904,5.59789065,185.17,185.04,25.32]
["bitfinex","SOLUSD",1722184327200,6.23017757,185.23,185.08,16.5228]
["bitfinex","SOLUSD",1722184327410,6.23017757,185.23,185.09,21.08021901]
["bitfinex","SOLUSD",1722184327597,4.3194,185.21,185.09,21.08021901]
["bitfinex","SOLUSD",1722184327806,4.3192,185.22,185.09,21.08021901]
["bitfinex","SOLUSD",1722184328206,0.63103704,185.21,185.09,21.08021901]
["bitfinex","SOLUSD",1722184328421,0.63103704,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722184328934,4.3198,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722184329628,0.34,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722184329796,45.34,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722184330131,15.805,185.24,185.09,45.32]
["bitfinex","SOLUSD",1722184330296,20.0,185.23,185.09,45.32]
["bitfinex","SOLUSD",1722184330500,24.95003704,185.23,185.09,45.32]
["bitfinex","SOLUSD",1722184330803,4.3192,185.22,185.09,45.32]
["bitfinex","SOLUSD",1722184331010,4.3192,185.22,185.09,20.0]
["bitfinex","SOLUSD",1722184331397,45.34,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722184332595,45.97103704,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722184332802,45.0,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722184333093,0.34,185.19,185.09,20.0]
["bitfinex","SOLUSD",1722184333719,0.63103704,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722184333923,0.97103704,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722184335403,0.34,185.17,185.09,21.08026208]
["bitfinex","SOLUSD",1722184335606,0.17,185.17,185.09,21.08026208]
["bitfinex","SOLUSD",1722184335812,45.0,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722184336145,45.0,185.18,185.1,1.08031632]
["bitfinex","SOLUSD",1722184336306,0.63103704,185.22,185.1,1.08031632]
["bitfinex","SOLUSD",1722184336508,0.63103704,185.22,185.09,20.0]
["bitfinex","SOLUSD",1722184337319,20.0,185.23,185.1,1.08017183]
["bitfinex","SOLUSD",1722184338118,24.95003704,185.23,185.09,20.0]
["bitfinex","SOLUSD",1722184338309,20.63103704,185.23,185.09,20.0]
["bitfinex","SOLUSD",1722184338498,45.0,185.22,185.09,20.0]
["bitfinex","SOLUSD",1722184338812,0.63103704,185.21,185.09,20.0]
["bitfinex","SOLUSD",1722184339017,0.97103704,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722184339698,0.34,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722184340007,50.29073704,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722184340802,45.34,185.2,185.09,20.0]
["bitfinex","SOLUSD",1722184341033,45.34,185.2,185.1,1.08034247]
["bitfinex","SOLUSD",1722184341233,45.34,185.2,185.11,6.6246]
["bitfinex","SOLUSD",1722184341434,45.34,185.2,185.12,21.080191]
["bitfinex","SOLUSD",1722184342520,45.34,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722184343403,45.97103704,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722184343828,45.0,185.19,185.12,20.0]
["bitfinex","SOLUSD",1722184344021,0.34,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722184344022,0.34,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722184344325,5.29073704,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722184344624,0.34,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722184345110,0.34,185.18,185.12,20.0]
["bitfinex","SOLUSD",1722184348641,0.34,185.18,185.11,6.6246]
["bitfinex","SOLUSD",1722184349108,0.97103704,185.18,185.11,6.6246]
["bitfinex","SOLUSD",1722184349519,0.34,185.18,185.11,6.6246]
["bitfinex","SOLUSD",1722184350726,0.97103704,185.18,185.08,16.5228]
["bitfinex","SOLUSD",1722184350936,0.97103704,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722184351235,47.40983704,185.17,185.01,15.612]
["bitfinex","SOLUSD",1722184351441,4.3224,185.09,185.01,15.612]
["bitfinex","SOLUSD",1722184351745,25.32,185.11,184.97,15.612]
["bitfinex","SOLUSD",1722184352036,20.97103704,185.1,184.97,15.612]
["bitfinex","SOLUSD",1722184352210,4.3224,185.08,184.97,15.612]
["bitfinex","SOLUSD",1722184352409,45.97103704,185.07,184.97,15.612]
["bitfinex","SOLUSD",1722184353215,45.34,185.07,184.98,1.08100134]
["bitfinex","SOLUSD",1722184353438,45.34,185.07,184.99,1.08086483]
["bitfinex","SOLUSD",1722184353815,45.34,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722184354839,45.34,185.07,184.99,1.08088292]
["bitfinex","SOLUSD",1722184357946,45.34,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722184361838,45.63103704,185.06,184.98,20.0]
["bitfinex","SOLUSD",1722184362031,0.34,185.05,184.98,20.0]
["bitfinex","SOLUSD",1722184362352,0.63103704,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722184362553,0.17,185.03,184.98,20.0]
["bitfinex","SOLUSD",1722184368957,0.63103704,185.13,184.99,1.08098773]
["bitfinex","SOLUSD",1722184369149,0.63103704,185.11,184.98,20.0]
["bitfinex","SOLUSD",1722184369467,0.63103704,185.1,184.98,20.0]
["bitfinex","SOLUSD",1722184370036,4.3213,185.13,184.98,20.0]
["bitfinex","SOLUSD",1722184370037,4.95233704,185.13,184.98,21.08075758]
["bitfinex","SOLUSD",1722184370368,4.95233704,185.13,184.99,1.08071561]
["bitfinex","SOLUSD",1722184370750,4.3213,185.13,184.99,1.08071561]
["bitfinex","SOLUSD",1722184371678,4.3215,185.12,184.99,1.08071561]
["bitfinex","SOLUSD",1722184371847,45.34,185.11,184.99,1.08071561]
["bitfinex","SOLUSD",1722184372572,0.34,185.11,185.0,22.126]
["bitfinex","SOLUSD",1722184372781,0.34,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722184374849,0.97103704,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722184375150,5.29283704,185.11,185.01,20.0]
["bitfinex","SOLUSD",1722184375349,49.322,185.1,185.01,20.0]
["bitfinex","SOLUSD",1722184375549,0.34,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722184375853,45.34,185.09,185.01,20.0]
["bitfinex","SOLUSD",1722184383851,1.3334,185.02,185.01,20.0]
["bitfinex","SOLUSD",1722184384764,21.4588,185.17,185.01,20.0]
["bitfinex","SOLUSD",1722184384973,22.08983704,185.17,185.02,26.40053409]
["bitfinex","SOLUSD",1722184385171,22.08983704,185.17,185.03,20.0]
["bitfinex","SOLUSD",1722184385482,0.63103704,185.2,185.05,16.0613]
["bitfinex","SOLUSD",1722184385692,0.63103704,185.2,185.06,21.08038321]
["bitfinex","SOLUSD",1722184385693,4.3201,185.18,185.06,21.08038321]
["bitfinex","SOLUSD",1722184386275,4.3199,185.19,185.06,21.08038321]
["bitfinex","SOLUSD",1722184386778,4.3201,185.18,185.06,21.08038321]
["bitfinex","SOLUSD",1722184387159,4.3201,185.18,185.07,6.465]
["bitfinex","SOLUSD",1722184387359,4.3201,185.18,185.08,20.0]
["bitfinex","SOLUSD",1722184387773,45.34,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722184388659,45.34,185.17,185.09,1.08038211]
["bitfinex","SOLUSD",1722184388872,45.34,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722184392069,49.6603,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722184392389,45.34,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722184392596,45.34,185.17,185.09,1.08033364]
["bitfinex","SOLUSD",1722184393256,45.34,185.17,185.11,12.63]
["bitfinex","SOLUSD",1722184393654,4.3196,185.21,185.13,12.63]
["bitfinex","SOLUSD",1722184393877,12.63,185.2,185.14,1.08014909]
["bitfinex","SOLUSD",1722184394058,20.0,185.21,185.13,12.63]
["bitfinex","SOLUSD",1722184394259,4.94993704,185.24,185.14,12.63]
["bitfinex","SOLUSD",1722184394560,12.63,185.22,185.15,13.71004882]
["bitfinex","SOLUSD",1722184395690,16.9489,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184396068,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184396585,12.63,185.2,185.14,6.5295]
["bitfinex","SOLUSD",1722184397083,45.17,185.19,185.15,1.0800537]
["bitfinex","SOLUSD",1722184397259,0.17,185.21,185.14,6.5295]
["bitfinex","SOLUSD",1722184397459,0.17,185.22,185.14,6.5295]
["bitfinex","SOLUSD",1722184397683,24.3185,185.25,185.14,6.5295]
["bitfinex","SOLUSD",1722184397984,24.3185,185.25,185.15,1.07992463]
["bitfinex","SOLUSD",1722184398366,4.3185,185.25,185.15,1.07992463]
["bitfinex","SOLUSD",1722184398700,45.0,185.24,185.14,6.5295]
["bitfinex","SOLUSD",1722184398985,5.29003704,185.23,185.14,6.5295]
["bitfinex","SOLUSD",1722184399193,45.0,185.22,185.14,6.5295]
["bitfinex","SOLUSD",1722184401487,45.34,185.23,185.14,7.60940123]
["bitfinex","SOLUSD",1722184401683,0.63103704,185.22,185.14,6.5295]
["bitfinex","SOLUSD",1722184402195,4.95023704,185.22,185.14,6.5295]
["bitfinex","SOLUSD",1722184402393,45.34,185.21,185.14,6.5295]
["bitfinex","SOLUSD",1722184402789,45.0,185.2,185.14,6.5295]
["bitfinex","SOLUSD",1722184402993,0.34,185.21,185.14,6.5295]
["bitfinex","SOLUSD",1722184403478,0.17,185.21,185.14,6.5295]
["bitfinex","SOLUSD",1722184405096,0.80103704,185.21,185.14,6.5295]
["bitfinex","SOLUSD",1722184406004,0.80103704,185.2,185.12,15.8412]
["bitfinex","SOLUSD",1722184406201,0.17,185.19,185.12,15.8412]
["bitfinex","SOLUSD",1722184406499,0.63103704,185.18,185.12,15.8412]
["bitfinex","SOLUSD",1722184406673,0.34,185.17,185.12,15.8412]
["bitfinex","SOLUSD",1722184406876,45.0,185.18,185.12,15.8412]
["bitfinex","SOLUSD",1722184407101,30.87502078,185.27,185.12,15.8412]
["bitfinex","SOLUSD",1722184407288,0.34,185.22,185.12,15.8412]
["bitfinex","SOLUSD",1722184408276,45.34,185.22,185.12,15.8412]
["bitfinex","SOLUSD",1722184408477,25.25,185.18,185.07,6.0501]
["bitfinex","SOLUSD",1722184408682,50.29133704,185.17,185.07,6.0501]
["bitfinex","SOLUSD",1722184408882,45.97103704,185.17,185.07,6.0501]
["bitfinex","SOLUSD",1722184409173,0.34,185.16,185.07,6.0501]
["bitfinex","SOLUSD",1722184409595,0.17,185.16,185.07,6.0501]
["bitfinex","SOLUSD",1722184409799,44.81103704,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722184410395,44.81103704,185.17,185.09,14.9596]
["bitfinex","SOLUSD",1722184410775,44.81103704,185.17,185.1,20.0]
["bitfinex","SOLUSD",1722184410980,44.81103704,185.17,185.1,19.5]
["bitfinex","SOLUSD",1722184411990,44.31103704,185.17,185.1,19.5]
["bitfinex","SOLUSD",1722184413695,4.3199,185.19,185.1,19.5]
["bitfinex","SOLUSD",1722184413889,0.17,185.18,185.1,19.5]
["bitfinex","SOLUSD",1722184414901,45.17,185.19,185.1,19.5]
["bitfinex","SOLUSD",1722184415496,5.61922,185.22,185.1,19.5]
["bitfinex","SOLUSD",1722184415680,5.61922,185.22,185.11,1.08020554]
["bitfinex","SOLUSD",1722184415880,4.3191,185.23,185.11,1.08020554]
["bitfinex","SOLUSD",1722184416580,4.3191,185.23,185.1,20.58002449]
["bitfinex","SOLUSD",1722184416783,45.0,185.22,185.1,20.58002449]
["bitfinex","SOLUSD",1722184417299,0.17,185.21,185.1,19.5]
["bitfinex","SOLUSD",1722184419206,12.8,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722184419507,45.0,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184419687,45.0,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184421588,45.0,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184422090,0.17,185.23,185.15,12.63]
["bitfinex","SOLUSD",1722184422400,12.63,185.22,185.16,1.07994828]
["bitfinex","SOLUSD",1722184422600,45.0,185.21,185.16,13.70994828]
["bitfinex","SOLUSD",1722184422803,57.63,185.23,185.16,13.70994828]
["bitfinex","SOLUSD",1722184423011,57.63,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184423304,57.63,185.23,185.15,12.63]
["bitfinex","SOLUSD",1722184423609,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184423810,45.0,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722184424804,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184425593,12.63,185.22,185.16,32.63]
["bitfinex","SOLUSD",1722184426095,0.17,185.24,185.17,13.70989575]
["bitfinex","SOLUSD",1722184426303,45.34,185.25,185.18,12.63]
["bitfinex","SOLUSD",1722184426618,0.17,185.25,185.19,13.70981157]
["bitfinex","SOLUSD",1722184427412,4.3188,185.24,185.16,35.58]
["bitfinex","SOLUSD",1722184427706,12.63,185.21,185.16,15.58]
["bitfinex","SOLUSD",1722184427912,12.63,185.21,185.14,18.6801]
["bitfinex","SOLUSD",1722184427913,62.2896,185.2,185.14,6.0501]
["bitfinex","SOLUSD",1722184428114,57.63,185.2,185.14,6.0501]
["bitfinex","SOLUSD",1722184428411,0.17,185.19,185.14,6.0501]
["bitfinex","SOLUSD",1722184428603,17.1199,185.19,185.11,15.58]
["bitfinex","SOLUSD",1722184428809,45.17,185.18,185.11,15.58]
["bitfinex","SOLUSD",1722184429110,0.17,185.17,185.11,15.58]
["bitfinex","SOLUSD",1722184431113,57.63,185.18,185.11,28.21]
["bitfinex","SOLUSD",1722184431620,45.0,185.18,185.13,12.63]
["bitfinex","SOLUSD",1722184431830,45.0,185.19,185.13,12.63]
["bitfinex","SOLUSD",1722184433401,45.0,185.19,185.11,15.58]
["bitfinex","SOLUSD",1722184433402,45.0,185.19,185.14,12.63]
["bitfinex","SOLUSD",1722184433606,12.63,185.22,185.14,12.63]
["bitfinex","SOLUSD",1722184433807,45.17,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722184434313,45.17,185.21,185.16,12.63]
["bitfinex","SOLUSD",1722184434314,45.0,185.21,185.16,12.63]
["bitfinex","SOLUSD",1722184435417,45.0,185.21,185.15,19.1626]
["bitfinex","SOLUSD",1722184435717,57.63,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722184436523,45.0,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722184437026,12.63,185.25,185.18,12.63]
["bitfinex","SOLUSD",1722184437205,45.0,185.24,185.19,1.07980556]
["bitfinex","SOLUSD",1722184437709,45.0,185.24,185.17,12.63]
["bitfinex","SOLUSD",1722184440425,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184441199,57.63,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722184441514,12.63,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722184442023,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184442238,45.0,185.24,185.12,12.63]
["bitfinex","SOLUSD",1722184442239,57.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722184443029,0.17,185.18,185.12,12.63]
["bitfinex","SOLUSD",1722184443205,0.34,185.18,185.12,12.63]
["bitfinex","SOLUSD",1722184443405,57.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722184443726,57.63,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722184444808,45.0,185.19,185.13,32.63]
["bitfinex","SOLUSD",1722184445820,45.34,185.2,185.13,32.63]
["bitfinex","SOLUSD",1722184446017,45.34,185.2,185.14,1.08011779]
["bitfinex","SOLUSD",1722184447231,45.34,185.2,185.13,32.63]
["bitfinex","SOLUSD",1722184447730,57.97,185.2,185.13,32.63]
["bitfinex","SOLUSD",1722184449326,57.97,185.2,185.14,1.0801231]
["bitfinex","SOLUSD",1722184449517,45.34,185.2,185.14,1.0801231]
["bitfinex","SOLUSD",1722184451532,45.34,185.2,185.13,32.63]
["bitfinex","SOLUSD",1722184451733,45.34,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184451910,45.0,185.2,185.15,12.63]
["bitfinex","SOLUSD",1722184452308,45.0,185.21,185.16,1.08000506]
["bitfinex","SOLUSD",1722184452620,45.0,185.21,185.16,12.63]
["bitfinex","SOLUSD",1722184452825,45.0,185.22,185.16,12.63]
["bitfinex","SOLUSD",1722184453335,45.0,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184453537,45.0,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184453749,57.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184453920,57.63,185.22,185.13,12.63]
["bitfinex","SOLUSD",1722184453921,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184454121,45.0,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722184456514,57.63,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722184456914,0.17,185.18,185.14,20.0]
["bitfinex","SOLUSD",1722184458635,45.0,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722184458847,0.17,185.21,185.15,12.63]
["bitfinex","SOLUSD",1722184459141,45.0,185.21,185.15,12.63]
["bitfinex","SOLUSD",1722184459515,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184459714,12.63,185.23,185.15,12.63]
["bitfinex","SOLUSD",1722184460844,45.0,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184463354,45.0,185.22,185.16,13.70995694]
["bitfinex","SOLUSD",1722184463524,45.0,185.22,185.17,12.63]
["bitfinex","SOLUSD",1722184463724,45.0,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184469257,57.63,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184469549,12.63,185.21,185.14,32.63]
["bitfinex","SOLUSD",1722184469749,45.0,185.2,185.14,32.63]
["bitfinex","SOLUSD",1722184470045,57.63,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722184475156,0.17,185.22,185.16,12.63]
["bitfinex","SOLUSD",1722184475353,45.0,185.22,185.17,12.63]
["bitfinex","SOLUSD",1722184475567,45.0,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184476046,45.0,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722184476047,57.63,185.23,185.15,12.63]
["bitfinex","SOLUSD",1722184477530,57.63,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184477937,45.0,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184478653,4.3176,185.29,185.17,12.63]
["bitfinex","SOLUSD",1722184478961,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184479263,12.63,185.27,185.21,1.07971463]
["bitfinex","SOLUSD",1722184479554,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184479939,12.63,185.27,185.19,12.63]
["bitfinex","SOLUSD",1722184480155,12.63,185.27,185.2,32.63]
["bitfinex","SOLUSD",1722184480334,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184480655,35.6969237,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184480835,0.17,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184481236,35.6969237,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184481448,0.8000237,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184481656,0.8000237,185.28,185.23,12.63]
["bitfinex","SOLUSD",1722184482156,13.4300237,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184482362,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184482534,12.63,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722184483043,45.0,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722184484544,45.0,185.26,185.21,12.63]
["bitfinex","SOLUSD",1722184484745,0.8000237,185.28,185.24,12.63]
["bitfinex","SOLUSD",1722184484954,0.8000237,185.28,185.26,12.63]
["bitfinex","SOLUSD",1722184485157,0.8000237,185.28,185.27,12.63]
["bitfinex","SOLUSD",1722184486168,0.8000237,185.28,185.24,16.70447868]
["bitfinex","SOLUSD",1722184486346,0.8000237,185.28,185.25,20.0]
["bitfinex","SOLUSD",1722184488852,0.8000237,185.28,185.26,12.63]
["bitfinex","SOLUSD",1722184490375,0.8000237,185.28,185.27,1.0793581]
["bitfinex","SOLUSD",1722184490562,0.8000237,185.28,185.27,13.7093581]
["bitfinex","SOLUSD",1722184490763,0.8000237,185.28,185.27,12.63]
["bitfinex","SOLUSD",1722184491058,0.8000237,185.28,185.27,32.63]
["bitfinex","SOLUSD",1722184491293,50.52,185.4,185.27,32.63]
["bitfinex","SOLUSD",1722184491294,5.64629845,185.41,185.27,33.70913839]
["bitfinex","SOLUSD",1722184491461,12.63,185.41,185.34,12.63]
["bitfinex","SOLUSD",1722184491854,12.63,185.4,185.34,12.63]
["bitfinex","SOLUSD",1722184492067,12.63,185.4,185.33,12.63]
["bitfinex","SOLUSD",1722184492268,12.63,185.41,185.33,12.63]
["bitfinex","SOLUSD",1722184492575,12.63,185.41,185.34,12.63]
["bitfinex","SOLUSD",1722184494947,15.4734,185.42,185.35,12.63]
["bitfinex","SOLUSD",1722184495148,45.0,185.41,185.35,12.63]
["bitfinex","SOLUSD",1722184497663,15.4734,185.42,185.36,33.70867047]
["bitfinex","SOLUSD",1722184497848,15.4734,185.42,185.36,32.63]
["bitfinex","SOLUSD",1722184498357,12.63,185.43,185.36,32.63]
["bitfinex","SOLUSD",1722184500579,12.63,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722184500884,12.63,185.41,185.34,12.63]
["bitfinex","SOLUSD",1722184501055,12.63,185.41,185.35,20.0]
["bitfinex","SOLUSD",1722184501256,57.63,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722184501673,57.63,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722184501874,57.63,185.4,185.3,6.2895]
["bitfinex","SOLUSD",1722184501875,12.63,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184502183,12.63,185.37,185.27,16.70405959]
["bitfinex","SOLUSD",1722184502479,12.63,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184502776,12.63,185.39,185.32,12.63]
["bitfinex","SOLUSD",1722184502952,45.0,185.38,185.32,12.63]
["bitfinex","SOLUSD",1722184503457,12.63,185.35,185.27,15.6251]
["bitfinex","SOLUSD",1722184503975,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184504153,12.63,185.37,185.3,13.70914309]
["bitfinex","SOLUSD",1722184504355,12.63,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184504558,12.63,185.38,185.27,16.70402374]
["bitfinex","SOLUSD",1722184504768,21.5661,185.48,185.29,12.63]
["bitfinex","SOLUSD",1722184504769,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184505061,45.0,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722184505389,45.0,185.35,185.3,32.63]
["bitfinex","SOLUSD",1722184505597,45.0,185.36,185.3,32.63]
["bitfinex","SOLUSD",1722184506591,57.63,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722184507487,12.63,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722184507789,12.63,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722184509291,45.0,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722184509468,45.0,185.34,185.29,21.07924799]
["bitfinex","SOLUSD",1722184510169,0.17,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722184510382,12.63,185.36,185.29,32.63]
["bitfinex","SOLUSD",1722184510693,45.0,185.35,185.3,12.63]
["bitfinex","SOLUSD",1722184510871,12.63,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184510872,45.0,185.36,185.3,12.63]
["bitfinex","SOLUSD",1722184511565,12.63,185.39,185.32,12.63]
["bitfinex","SOLUSD",1722184512070,22.0933,185.41,185.35,12.63]
["bitfinex","SOLUSD",1722184512379,12.63,185.43,185.36,12.63]
["bitfinex","SOLUSD",1722184514992,57.63,185.42,185.31,50.52]
["bitfinex","SOLUSD",1722184515193,57.63,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722184515697,16.5456237,185.46,185.37,12.63]
["bitfinex","SOLUSD",1722184515895,12.63,185.44,185.37,12.63]
["bitfinex","SOLUSD",1722184516983,12.63,185.44,185.36,12.63]
["bitfinex","SOLUSD",1722184517283,45.0,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722184517494,45.0,185.43,185.37,32.63]
["bitfinex","SOLUSD",1722184517999,45.0,185.44,185.37,32.63]
["bitfinex","SOLUSD",1722184518188,45.0,185.44,185.38,12.63]
["bitfinex","SOLUSD",1722184521493,0.8000237,185.46,185.4,12.63]
["bitfinex","SOLUSD",1722184521672,0.8000237,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722184521880,13.4300237,185.46,185.39,12.63]
["bitfinex","SOLUSD",1722184522800,45.0,185.45,185.39,12.63]
["bitfinex","SOLUSD",1722184523378,45.0,185.45,185.4,12.63]
["bitfinex","SOLUSD",1722184523592,45.8000237,185.46,185.4,12.63]
["bitfinex","SOLUSD",1722184523781,58.4300237,185.46,185.39,12.63]
["bitfinex","SOLUSD",1722184524311,12.63,185.45,185.38,12.63]
["bitfinex","SOLUSD",1722184524604,57.63,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722184524897,57.63,185.44,185.37,32.63]
["bitfinex","SOLUSD",1722184525510,44.0,185.44,185.38,13.70870349]
["bitfinex","SOLUSD",1722184525683,13.7700237,185.46,185.39,32.63]
["bitfinex","SOLUSD",1722184525882,13.6000237,185.46,185.39,32.63]
["bitfinex","SOLUSD",1722184526302,13.6000237,185.46,185.39,20.0]
["bitfinex","SOLUSD",1722184526495,12.97,185.45,185.38,12.63]
["bitfinex","SOLUSD",1722184526686,12.97,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722184526893,12.63,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722184527405,45.0,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722184527805,45.0,185.44,185.33,15.7231]
["bitfinex","SOLUSD",1722184527806,57.63,185.44,185.33,15.7231]
["bitfinex","SOLUSD",1722184528103,12.63,185.43,185.36,12.63]
["bitfinex","SOLUSD",1722184528308,45.0,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722184530486,45.0,185.42,185.37,32.63]
["bitfinex","SOLUSD",1722184530681,45.0,185.43,185.37,32.63]
["bitfinex","SOLUSD",1722184531112,45.0,185.43,185.38,12.63]
["bitfinex","SOLUSD",1722184531594,45.0,185.43,185.39,12.63]
["bitfinex","SOLUSD",1722184531983,13.6000237,185.46,185.39,12.63]
["bitfinex","SOLUSD",1722184532295,13.6000237,185.46,185.38,12.63]
["bitfinex","SOLUSD",1722184532296,57.63,185.45,185.38,12.63]
["bitfinex","SOLUSD",1722184532687,45.0,185.45,185.38,12.63]
["bitfinex","SOLUSD",1722184532892,57.63,185.45,185.38,12.63]
["bitfinex","SOLUSD",1722184534108,57.63,185.45,185.39,12.63]
["bitfinex","SOLUSD",1722184534109,45.0,185.45,185.39,12.63]
["bitfinex","SOLUSD",1722184534412,0.8000237,185.46,185.42,12.63]
["bitfinex","SOLUSD",1722184535005,0.8000237,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722184535220,0.8000237,185.46,185.4,12.63]
["bitfinex","SOLUSD",1722184535394,0.8000237,185.46,185.41,20.0]
["bitfinex","SOLUSD",1722184537427,13.4300237,185.46,185.34,1.07848722]
["bitfinex","SOLUSD",1722184537728,12.63,185.43,185.36,12.63]
["bitfinex","SOLUSD",1722184538115,12.63,185.44,185.37,13.70867924]
["bitfinex","SOLUSD",1722184538305,12.8,185.45,185.38,12.63]
["bitfinex","SOLUSD",1722184538510,45.0,185.44,185.38,12.63]
["bitfinex","SOLUSD",1722184539214,45.0,185.44,185.33,15.7231]
["bitfinex","SOLUSD",1722184539423,57.63,185.44,185.37,12.63]
["bitfinex","SOLUSD",1722184539812,0.8000237,185.46,185.39,12.63]
["bitfinex","SOLUSD",1722184540215,13.4300237,185.46,185.38,12.63]
["bitfinex","SOLUSD",1722184540421,12.63,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722184540618,12.63,185.43,185.36,12.63]
["bitfinex","SOLUSD",1722184540823,12.63,185.43,185.37,20.0]
["bitfinex","SOLUSD",1722184541208,45.0,185.42,185.37,20.0]
["bitfinex","SOLUSD",1722184542731,12.63,185.41,185.31,6.4659]
["bitfinex","SOLUSD",1722184542939,57.63,185.4,185.29,15.8162]
["bitfinex","SOLUSD",1722184543122,12.63,185.41,185.34,12.63]
["bitfinex","SOLUSD",1722184543432,57.63,185.42,185.35,12.63]
["bitfinex","SOLUSD",1722184543928,12.97,185.41,185.34,12.63]
["bitfinex","SOLUSD",1722184544107,45.0,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722184544443,57.63,185.4,185.33,12.63]
["bitfinex","SOLUSD",1722184544740,12.63,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184544906,45.0,185.37,185.31,12.63]
["bitfinex","SOLUSD",1722184545431,45.0,185.37,185.28,255.8]
["bitfinex","SOLUSD",1722184545729,45.0,185.37,185.31,12.63]
["bitfinex","SOLUSD",1722184546039,22.1571,185.43,185.33,12.63]
["bitfinex","SOLUSD",1722184546240,12.63,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722184546431,57.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184546725,12.63,185.35,185.29,12.63]
["bitfinex","SOLUSD",1722184546906,45.0,185.36,185.3,12.63]
["bitfinex","SOLUSD",1722184547403,45.0,185.36,185.31,12.63]
["bitfinex","SOLUSD",1722184547612,12.63,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184547613,45.0,185.37,185.31,12.63]
["bitfinex","SOLUSD",1722184548928,45.0,185.37,185.25,15.0624]
["bitfinex","SOLUSD",1722184549119,45.0,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184549120,57.63,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184549321,12.63,185.34,185.22,12.25247533]
["bitfinex","SOLUSD",1722184549531,12.63,185.32,185.25,12.63]
["bitfinex","SOLUSD",1722184550108,45.0,185.31,185.25,12.63]
["bitfinex","SOLUSD",1722184550921,45.0,185.31,185.2,15.162]
["bitfinex","SOLUSD",1722184551126,45.0,185.31,185.22,12.63]
["bitfinex","SOLUSD",1722184551127,12.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722184551348,45.0,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184551635,45.0,185.28,185.18,6.2392]
["bitfinex","SOLUSD",1722184551823,57.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184552232,45.0,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184552434,57.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184552735,73.285,185.28,185.16,1.07960835]
["bitfinex","SOLUSD",1722184552910,73.285,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184553219,73.285,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184553220,60.655,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184554119,79.8824,185.28,185.15,15.162]
["bitfinex","SOLUSD",1722184554320,12.97,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184554522,45.0,185.26,185.2,12.63]
["bitfinex","SOLUSD",1722184554734,45.0,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722184555834,12.63,185.25,185.18,12.63]
["bitfinex","SOLUSD",1722184556009,45.0,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722184556633,45.0,185.24,185.18,12.63]
["bitfinex","SOLUSD",1722184556935,45.0,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722184557633,45.0,185.24,185.19,32.63]
["bitfinex","SOLUSD",1722184559732,45.0,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722184562144,45.0,185.24,185.2,13.70978581]
["bitfinex","SOLUSD",1722184562513,45.0,185.24,185.2,13.70979554]
["bitfinex","SOLUSD",1722184563137,12.8,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184563335,45.0,185.26,185.21,12.63]
["bitfinex","SOLUSD",1722184563522,45.0,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184563717,57.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184564038,12.63,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184564239,12.63,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722184564414,12.63,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722184564609,12.63,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184564832,57.63,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184565038,45.0,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184565239,57.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184565442,12.8,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184565647,57.63,185.27,185.2,32.63]
["bitfinex","SOLUSD",1722184565949,57.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184566148,22.4224,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184566149,22.2524,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184566324,15.655,185.28,185.23,12.63]
["bitfinex","SOLUSD",1722184568251,15.655,185.28,185.16,1.07953316]
["bitfinex","SOLUSD",1722184568455,45.0,185.27,185.22,12.63]
["bitfinex","SOLUSD",1722184569753,57.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184569930,12.63,185.25,185.21,20.0]
["bitfinex","SOLUSD",1722184570122,45.0,185.24,185.21,20.0]
["bitfinex","SOLUSD",1722184570535,45.0,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722184571327,45.0,185.24,185.16,20.0]
["bitfinex","SOLUSD",1722184571536,0.34,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722184571750,0.17,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722184571947,45.17,185.27,185.16,20.0]
["bitfinex","SOLUSD",1722184573057,6.3765,185.26,185.15,15.162]
["bitfinex","SOLUSD",1722184573355,45.17,185.25,185.15,15.162]
["bitfinex","SOLUSD",1722184573564,45.17,185.25,185.13,31.4792]
["bitfinex","SOLUSD",1722184574557,45.17,185.25,185.13,6.2392]
["bitfinex","SOLUSD",1722184574858,0.17,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722184575032,0.17,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722184575362,0.17,185.24,185.13,1.08001325]
["bitfinex","SOLUSD",1722184575663,0.17,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722184577037,0.17,185.24,185.13,1.07999035]
["bitfinex","SOLUSD",1722184577751,0.17,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722184578766,0.17,185.24,185.13,1.07998985]
["bitfinex","SOLUSD",1722184579481,0.17,185.24,185.13,1.07998828]
["bitfinex","SOLUSD",1722184580070,6.2065,185.26,185.13,1.07998828]
["bitfinex","SOLUSD",1722184580276,6.2065,185.26,185.13,26.31998828]
["bitfinex","SOLUSD",1722184580571,6.2065,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722184581353,45.0,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722184582575,45.0,185.25,185.15,1.07986657]
["bitfinex","SOLUSD",1722184582780,0.34,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722184582965,0.34,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722184583758,6.475,185.22,185.07,5.67776033]
["bitfinex","SOLUSD",1722184583962,45.34,185.21,185.06,16.3731]
["bitfinex","SOLUSD",1722184584477,4.3198,185.19,185.06,16.3731]
["bitfinex","SOLUSD",1722184584661,61.4884,185.18,185.04,255.8]
["bitfinex","SOLUSD",1722184584972,65.8085,185.18,185.02,48.44642217]
["bitfinex","SOLUSD",1722184585172,65.8085,185.18,185.03,1.08037746]
["bitfinex","SOLUSD",1722184585365,65.8085,185.18,185.02,48.44642217]
["bitfinex","SOLUSD",1722184586352,65.8085,185.18,185.02,49.52686428]
["bitfinex","SOLUSD",1722184586752,61.4884,185.18,185.02,49.52686428]
["bitfinex","SOLUSD",1722184587353,61.4884,185.18,185.02,51.67460595]
["bitfinex","SOLUSD",1722184587571,61.4884,185.18,185.03,20.17]
["bitfinex","SOLUSD",1722184587749,61.4884,185.18,185.04,1.08037501]
["bitfinex","SOLUSD",1722184587959,61.4884,185.18,185.05,1.08037501]
["bitfinex","SOLUSD",1722184588562,61.4884,185.18,185.05,26.32037501]
["bitfinex","SOLUSD",1722184588760,61.4884,185.18,185.06,20.0]
["bitfinex","SOLUSD",1722184588991,61.1484,185.18,185.08,25.24]
["bitfinex","SOLUSD",1722184589286,61.1484,185.18,185.09,21.08013613]
["bitfinex","SOLUSD",1722184589652,61.1484,185.18,185.09,20.0]
["bitfinex","SOLUSD",1722184591793,61.1484,185.18,185.05,21.42017474]
["bitfinex","SOLUSD",1722184592085,61.1484,185.18,185.06,0.34]
["bitfinex","SOLUSD",1722184592462,61.1484,185.18,185.07,1.08021993]
["bitfinex","SOLUSD",1722184592658,16.1484,185.18,185.07,1.08021993]
["bitfinex","SOLUSD",1722184592865,16.1484,185.18,185.1,25.24]
["bitfinex","SOLUSD",1722184593064,16.1484,185.18,185.11,21.08002174]
["bitfinex","SOLUSD",1722184593369,6.475,185.22,185.11,21.08002174]
["bitfinex","SOLUSD",1722184594490,45.0,185.21,185.11,21.08002174]
["bitfinex","SOLUSD",1722184595196,45.0,185.21,185.16,12.62]
["bitfinex","SOLUSD",1722184595886,6.475,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722184596093,6.475,185.22,185.19,12.62]
["bitfinex","SOLUSD",1722184596271,16.1484,185.23,185.2,12.62]
["bitfinex","SOLUSD",1722184596472,16.1484,185.23,185.19,12.62]
["bitfinex","SOLUSD",1722184597593,28.7684,185.23,185.13,1.0798259]
["bitfinex","SOLUSD",1722184597793,12.62,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722184597968,12.62,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184598172,45.0,185.21,185.16,20.0]
["bitfinex","SOLUSD",1722184599304,6.475,185.19,185.07,1.08001194]
["bitfinex","SOLUSD",1722184599505,45.0,185.18,185.08,25.26]
["bitfinex","SOLUSD",1722184600205,45.0,185.18,185.07,26.34017576]
["bitfinex","SOLUSD",1722184600582,45.0,185.18,185.08,20.0]
["bitfinex","SOLUSD",1722184600896,0.17,185.17,185.07,25.26]
["bitfinex","SOLUSD",1722184601595,16.1484,185.16,185.07,25.26]
["bitfinex","SOLUSD",1722184601807,45.0,185.15,185.04,41.6331]
["bitfinex","SOLUSD",1722184602374,0.34,185.14,185.03,6.83332217]
["bitfinex","SOLUSD",1722184602908,45.0,185.15,185.04,20.0]
["bitfinex","SOLUSD",1722184603500,0.34,185.14,185.04,20.0]
["bitfinex","SOLUSD",1722184603800,0.34,185.14,185.02,25.26]
["bitfinex","SOLUSD",1722184603801,45.0,185.15,185.05,1.08048676]
["bitfinex","SOLUSD",1722184604504,45.0,185.15,185.03,21.08034821]
["bitfinex","SOLUSD",1722184604696,45.0,185.15,185.04,1.08046484]
["bitfinex","SOLUSD",1722184612781,6.2511,185.14,185.03,20.0]
["bitfinex","SOLUSD",1722184612975,16.1945,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722184613418,16.1945,185.12,185.04,1.0805706]
["bitfinex","SOLUSD",1722184614184,16.1945,185.12,185.06,25.26]
["bitfinex","SOLUSD",1722184614404,6.2511,185.14,185.07,1.08036825]
["bitfinex","SOLUSD",1722184614697,16.1945,185.16,185.08,1.08018387]
["bitfinex","SOLUSD",1722184615585,16.1945,185.16,185.09,25.26]
["bitfinex","SOLUSD",1722184615801,16.1945,185.16,185.1,21.08012058]
["bitfinex","SOLUSD",1722184616019,6.2511,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722184620917,6.2511,185.18,185.09,1.08014667]
["bitfinex","SOLUSD",1722184623295,6.2511,185.18,185.15,12.62]
["bitfinex","SOLUSD",1722184624111,6.2511,185.18,185.09,1.08014667]
["bitfinex","SOLUSD",1722184624496,6.2511,185.18,185.15,12.62]
["bitfinex","SOLUSD",1722184624704,6.2511,185.18,185.14,12.62]
["bitfinex","SOLUSD",1722184624905,6.2511,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722184625817,6.2511,185.18,185.15,32.62]
["bitfinex","SOLUSD",1722184627424,6.2511,185.18,185.15,20.0]
["bitfinex","SOLUSD",1722184628293,57.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722184628616,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722184628812,45.0,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722184629432,16.5224,185.14,185.01,23.1162]
["bitfinex","SOLUSD",1722184629723,45.0,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722184630099,57.62,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722184630314,6.2198,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722184630716,18.8398,185.12,185.05,12.62]
["bitfinex","SOLUSD",1722184631395,18.8398,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722184632020,6.2198,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722184632324,6.2198,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722184632621,6.2198,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722184633331,45.0,185.11,185.07,20.0]
["bitfinex","SOLUSD",1722184633508,45.0,185.11,185.06,20.0]
["bitfinex","SOLUSD",1722184633707,57.62,185.11,185.06,20.0]
["bitfinex","SOLUSD",1722184633904,57.62,185.11,185.05,20.0]
["bitfinex","SOLUSD",1722184634223,12.62,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722184634520,45.0,185.08,185.02,12.62]
["bitfinex","SOLUSD",1722184634994,45.0,185.08,185.03,12.62]
["bitfinex","SOLUSD",1722184635200,45.0,185.08,184.96,26.4282536]
["bitfinex","SOLUSD",1722184635201,16.5224,185.08,185.02,12.62]
["bitfinex","SOLUSD",1722184635408,45.0,185.07,185.04,20.0]
["bitfinex","SOLUSD",1722184635605,45.0,185.07,185.03,20.0]
["bitfinex","SOLUSD",1722184641007,16.5224,185.08,185.05,12.62]
["bitfinex","SOLUSD",1722184641323,16.5224,185.08,185.06,12.62]
["bitfinex","SOLUSD",1722184642326,22.7422,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722184643612,45.0,185.11,185.06,12.62]
["bitfinex","SOLUSD",1722184644138,57.62,185.11,185.04,12.62]
["bitfinex","SOLUSD",1722184644434,0.17,185.1,185.05,20.0]
["bitfinex","SOLUSD",1722184644611,12.79,185.1,185.05,20.0]
["bitfinex","SOLUSD",1722184644811,45.0,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722184645306,45.0,185.09,185.04,33.70072064]
["bitfinex","SOLUSD",1722184645533,45.17,185.1,185.04,33.70072064]
["bitfinex","SOLUSD",1722184646440,45.17,185.1,185.04,32.62]
["bitfinex","SOLUSD",1722184646929,45.17,185.1,185.04,20.0]
["bitfinex","SOLUSD",1722184647136,57.79,185.1,185.04,20.0]
["bitfinex","SOLUSD",1722184647343,12.62,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722184647510,45.0,185.08,185.03,20.0]
["bitfinex","SOLUSD",1722184648008,45.0,185.08,185.0,12.62]
["bitfinex","SOLUSD",1722184648009,12.79,185.07,185.0,12.62]
["bitfinex","SOLUSD",1722184648205,45.0,185.06,185.0,12.62]
["bitfinex","SOLUSD",1722184649220,45.0,185.06,185.01,32.62]
["bitfinex","SOLUSD",1722184649421,45.17,185.07,185.01,32.62]
["bitfinex","SOLUSD",1722184649922,45.0,185.07,185.01,32.62]
["bitfinex","SOLUSD",1722184650128,45.0,185.07,185.02,13.70091369]
["bitfinex","SOLUSD",1722184650421,12.79,185.09,185.02,13.70091369]
["bitfinex","SOLUSD",1722184650422,45.0,185.08,185.02,13.70091369]
["bitfinex","SOLUSD",1722184650926,12.79,185.07,185.01,32.62]
["bitfinex","SOLUSD",1722184651141,45.0,185.06,185.01,20.0]
["bitfinex","SOLUSD",1722184652652,45.0,185.06,185.01,32.62]
["bitfinex","SOLUSD",1722184652813,45.0,185.06,185.01,33.70092782]
["bitfinex","SOLUSD",1722184653244,45.0,185.07,185.01,33.70092782]
["bitfinex","SOLUSD",1722184655335,45.0,185.07,185.02,12.62]
["bitfinex","SOLUSD",1722184655530,45.0,185.08,185.04,12.62]
["bitfinex","SOLUSD",1722184656018,45.0,185.08,185.02,12.62]
["bitfinex","SOLUSD",1722184656457,45.0,185.08,184.96,16.655]
["bitfinex","SOLUSD",1722184656458,57.62,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722184656653,12.62,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722184656842,45.0,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722184657254,45.0,185.06,185.01,20.0]
["bitfinex","SOLUSD",1722184658738,45.0,185.06,184.96,16.655]
["bitfinex","SOLUSD",1722184658739,57.62,185.06,184.96,16.655]
["bitfinex","SOLUSD",1722184658961,57.62,185.06,184.98,12.62]
["bitfinex","SOLUSD",1722184660839,57.62,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722184661155,28.0148,185.05,184.92,15.5786]
["bitfinex","SOLUSD",1722184661473,45.34,185.04,184.98,12.62]
["bitfinex","SOLUSD",1722184661635,45.34,185.04,184.97,12.62]
["bitfinex","SOLUSD",1722184661829,45.34,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722184663149,45.0,185.04,184.99,13.70110085]
["bitfinex","SOLUSD",1722184663455,45.0,185.04,185.0,12.62]
["bitfinex","SOLUSD",1722184663758,15.8878,185.19,185.04,15.396]
["bitfinex","SOLUSD",1722184663976,15.8878,185.19,185.11,12.62]
["bitfinex","SOLUSD",1722184664134,12.62,185.18,185.11,12.62]
["bitfinex","SOLUSD",1722184664959,12.62,185.18,185.12,12.62]
["bitfinex","SOLUSD",1722184665170,6.2219,185.2,185.09,25.25]
["bitfinex","SOLUSD",1722184665331,6.2219,185.2,185.1,21.0801575]
["bitfinex","SOLUSD",1722184665527,6.2219,185.2,185.11,1.08015896]
["bitfinex","SOLUSD",1722184667948,6.2219,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722184668345,45.34,185.19,185.06,31.889]
["bitfinex","SOLUSD",1722184668668,4.3203,185.18,185.07,1.08043573]
["bitfinex","SOLUSD",1722184668849,45.17,185.17,185.07,1.08043573]
["bitfinex","SOLUSD",1722184669053,45.34,185.17,185.07,1.08043573]
["bitfinex","SOLUSD",1722184669757,45.34,185.17,185.07,21.08043573]
["bitfinex","SOLUSD",1722184671283,49.6604,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722184671561,49.6604,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722184672955,45.34,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722184673167,45.34,185.17,185.05,21.08045287]
["bitfinex","SOLUSD",1722184673367,45.0,185.16,185.05,21.08045287]
["bitfinex","SOLUSD",1722184673569,0.17,185.15,185.05,21.08045287]
["bitfinex","SOLUSD",1722184673773,0.34,185.17,185.05,21.08045287]
["bitfinex","SOLUSD",1722184676769,0.17,185.17,185.06,25.25]
["bitfinex","SOLUSD",1722184676970,6.2219,185.2,185.07,21.0802747]
["bitfinex","SOLUSD",1722184677143,6.2219,185.2,185.08,1.08017815]
["bitfinex","SOLUSD",1722184677341,6.2219,185.2,185.07,21.08017921]
["bitfinex","SOLUSD",1722184677754,6.2219,185.2,185.08,1.08018008]
["bitfinex","SOLUSD",1722184678360,45.0,185.19,185.08,1.08018008]
["bitfinex","SOLUSD",1722184680274,45.0,185.19,185.07,21.08018198]
["bitfinex","SOLUSD",1722184680469,45.0,185.19,185.08,1.08017932]
["bitfinex","SOLUSD",1722184682770,45.0,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722184682973,0.34,185.18,185.07,20.0]
["bitfinex","SOLUSD",1722184683349,45.0,185.19,185.08,1.08033944]
["bitfinex","SOLUSD",1722184683562,45.0,185.19,185.09,25.25]
["bitfinex","SOLUSD",1722184683765,45.0,185.19,185.1,21.08018034]
["bitfinex","SOLUSD",1722184683956,45.0,185.19,185.11,1.08018158]
["bitfinex","SOLUSD",1722184684155,45.0,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722184684370,45.0,185.19,185.11,1.08018126]
["bitfinex","SOLUSD",1722184687170,45.0,185.19,185.14,12.63]
["bitfinex","SOLUSD",1722184687353,45.0,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184688457,57.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184689561,45.0,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184690577,57.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184691577,45.0,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184693566,57.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184695174,57.63,185.2,185.11,12.63]
["bitfinex","SOLUSD",1722184695175,12.63,185.18,185.11,12.63]
["bitfinex","SOLUSD",1722184695473,45.0,185.17,185.12,20.0]
["bitfinex","SOLUSD",1722184696068,45.0,185.17,185.11,12.63]
["bitfinex","SOLUSD",1722184696684,45.0,185.17,185.12,12.63]
["bitfinex","SOLUSD",1722184697875,45.0,185.17,185.13,12.63]
["bitfinex","SOLUSD",1722184699584,45.0,185.17,185.12,12.63]
["bitfinex","SOLUSD",1722184699883,12.8,185.19,185.11,12.63]
["bitfinex","SOLUSD",1722184699884,57.63,185.18,185.11,12.63]
["bitfinex","SOLUSD",1722184700385,12.8,185.17,185.1,12.63]
["bitfinex","SOLUSD",1722184700583,45.0,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722184700880,57.63,185.16,185.09,12.63]
["bitfinex","SOLUSD",1722184701185,57.63,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722184707681,57.63,185.16,185.09,12.63]
["bitfinex","SOLUSD",1722184708162,57.63,185.16,185.1,20.0]
["bitfinex","SOLUSD",1722184711522,0.17,185.15,185.1,20.0]
["bitfinex","SOLUSD",1722184712071,0.17,185.15,185.09,12.63]
["bitfinex","SOLUSD",1722184712279,12.63,185.13,185.06,12.63]
["bitfinex","SOLUSD",1722184712481,12.63,185.12,185.05,12.63]
["bitfinex","SOLUSD",1722184712786,0.34,185.15,185.01,9.85363714]
["bitfinex","SOLUSD",1722184712787,45.0,185.11,185.06,12.63]
["bitfinex","SOLUSD",1722184713177,45.0,185.11,185.02,1.08061145]
["bitfinex","SOLUSD",1722184713178,45.0,185.12,185.07,12.63]
["bitfinex","SOLUSD",1722184713386,45.0,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722184715076,45.0,185.13,185.08,13.71060859]
["bitfinex","SOLUSD",1722184715275,45.0,185.14,185.08,13.71060859]
["bitfinex","SOLUSD",1722184716193,45.0,185.14,185.08,12.63]
["bitfinex","SOLUSD",1722184716692,57.63,185.14,185.07,12.63]
["bitfinex","SOLUSD",1722184721411,0.34,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722184721703,12.97,185.13,185.06,12.63]
["bitfinex","SOLUSD",1722184721887,45.0,185.12,185.06,12.63]
["bitfinex","SOLUSD",1722184723603,57.63,185.12,185.01,8.77302356]
["bitfinex","SOLUSD",1722184723783,12.97,185.11,185.04,12.63]
["bitfinex","SOLUSD",1722184723984,57.63,185.1,185.03,12.63]
["bitfinex","SOLUSD",1722184724185,12.63,185.1,185.04,20.0]
["bitfinex","SOLUSD",1722184724386,45.0,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722184725802,45.0,185.09,185.04,32.63]
["bitfinex","SOLUSD",1722184726395,45.0,185.09,185.04,20.0]
["bitfinex","SOLUSD",1722184726718,45.0,185.09,185.04,12.63]
["bitfinex","SOLUSD",1722184727402,15.745,185.16,185.07,12.63]
["bitfinex","SOLUSD",1722184727605,45.34,185.15,185.09,12.63]
["bitfinex","SOLUSD",1722184727795,45.0,185.15,185.09,12.63]
["bitfinex","SOLUSD",1722184728197,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184728400,45.0,185.15,185.09,12.63]
["bitfinex","SOLUSD",1722184729114,45.0,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722184729486,57.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722184730287,45.0,185.15,185.09,13.71048321]
["bitfinex","SOLUSD",1722184730607,45.0,185.15,185.11,12.63]
["bitfinex","SOLUSD",1722184731305,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184734896,45.0,185.15,185.11,12.63]
["bitfinex","SOLUSD",1722184738803,57.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722184738997,57.63,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722184739710,12.63,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722184739908,45.0,185.13,185.08,20.0]
["bitfinex","SOLUSD",1722184741325,57.63,185.13,185.06,12.63]
["bitfinex","SOLUSD",1722184741503,0.17,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722184744120,0.17,185.12,185.06,12.63]
["bitfinex","SOLUSD",1722184744325,0.17,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722184747127,0.17,185.12,185.07,32.63]
["bitfinex","SOLUSD",1722184747299,45.0,185.13,185.07,32.63]
["bitfinex","SOLUSD",1722184747509,45.0,185.13,185.08,12.63]
["bitfinex","SOLUSD",1722184747726,45.0,185.14,185.08,12.63]
["bitfinex","SOLUSD",1722184751025,15.745,185.16,185.1,12.63]
["bitfinex","SOLUSD",1722184751505,28.375,185.16,185.09,12.63]
["bitfinex","SOLUSD",1722184752419,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184753401,45.0,185.15,185.09,12.63]
["bitfinex","SOLUSD",1722184756138,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722184756319,45.0,185.13,185.07,32.63]
["bitfinex","SOLUSD",1722184757438,45.0,185.13,185.08,13.7105294]
["bitfinex","SOLUSD",1722184757649,45.0,185.14,185.09,12.63]
["bitfinex","SOLUSD",1722184757943,45.17,185.15,185.09,12.63]
["bitfinex","SOLUSD",1722184759221,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184759747,45.0,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722184760035,45.0,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722184760036,57.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722184760245,57.63,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722184765416,45.0,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722184766947,45.0,185.15,185.09,33.71050263]
["bitfinex","SOLUSD",1722184767419,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184767818,45.0,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722184768021,45.0,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722184768237,57.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722184768430,57.63,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722184769743,45.0,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722184773724,45.0,185.15,185.09,21.08042499]
["bitfinex","SOLUSD",1722184773945,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184774361,45.0,185.15,185.11,12.63]
["bitfinex","SOLUSD",1722184776057,45.0,185.15,185.1,12.63]
["bitfinex","SOLUSD",1722184776240,45.0,185.15,185.09,32.63]
["bitfinex","SOLUSD",1722184780357,45.0,185.15,185.02,18.15232834]
["bitfinex","SOLUSD",1722184780358,12.8,185.14,185.07,12.63]
["bitfinex","SOLUSD",1722184780570,45.0,185.13,185.08,20.0]
["bitfinex","SOLUSD",1722184781142,57.63,185.13,185.02,18.15232834]
["bitfinex","SOLUSD",1722184781361,0.17,185.12,185.03,20.0]
["bitfinex","SOLUSD",1722184781527,0.17,185.12,185.06,12.63]
["bitfinex","SOLUSD",1722184781732,0.17,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722184782555,45.0,185.13,185.07,33.71054367]
["bitfinex","SOLUSD",1722184782745,45.0,185.13,185.08,12.63]
["bitfinex","SOLUSD",1722184783150,45.0,185.13,185.09,12.63]
["bitfinex","SOLUSD",1722184783346,15.745,185.16,185.1,12.63]
["bitfinex","SOLUSD",1722184783551,15.745,185.16,185.11,12.63]
["bitfinex","SOLUSD",1722184783734,15.745,185.16,185.12,12.63]
["bitfinex","SOLUSD",1722184787163,6.4678,185.17,185.13,12.63]
["bitfinex","SOLUSD",1722184787371,15.3242,185.2,185.13,13.71021601]
["bitfinex","SOLUSD",1722184787539,15.3242,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722184787738,6.5237,185.22,185.17,12.63]
["bitfinex","SOLUSD",1722184787977,5.61233396,185.24,185.21,12.63]
["bitfinex","SOLUSD",1722184788269,15.3242,185.25,185.21,12.63]
["bitfinex","SOLUSD",1722184791850,6.5237,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184792049,6.5237,185.27,185.22,12.63]
["bitfinex","SOLUSD",1722184792571,6.5237,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184796450,6.5237,185.27,185.22,12.63]
["bitfinex","SOLUSD",1722184799765,6.5237,185.27,185.23,12.63]
["bitfinex","SOLUSD",1722184801587,15.3242,185.3,185.24,12.63]
["bitfinex","SOLUSD",1722184801768,45.0,185.29,185.26,12.63]
["bitfinex","SOLUSD",1722184802081,15.3242,185.3,185.26,12.63]
["bitfinex","SOLUSD",1722184802760,15.3242,185.3,185.25,12.63]
["bitfinex","SOLUSD",1722184803472,15.3242,185.3,185.24,12.63]
["bitfinex","SOLUSD",1722184803781,15.3242,185.3,185.22,12.63]
["bitfinex","SOLUSD",1722184803782,45.0,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722184803956,45.0,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722184806261,45.0,185.29,185.23,32.63]
["bitfinex","SOLUSD",1722184806464,45.0,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722184806656,45.0,185.29,185.24,12.63]
["bitfinex","SOLUSD",1722184807657,45.0,185.29,185.23,12.63]
["bitfinex","SOLUSD",1722184808168,45.0,185.29,185.24,12.63]
["bitfinex","SOLUSD",1722184809968,27.9542,185.3,185.18,1.07963825]
["bitfinex","SOLUSD",1722184809969,15.3242,185.3,185.25,12.63]
["bitfinex","SOLUSD",1722184810167,15.3242,185.3,185.27,12.63]
["bitfinex","SOLUSD",1722184810664,6.5237,185.32,185.27,12.63]
["bitfinex","SOLUSD",1722184811390,28.5496,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184811560,15.9196,185.34,185.31,12.63]
["bitfinex","SOLUSD",1722184813163,19.1984,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184813378,45.0,185.37,185.31,12.63]
["bitfinex","SOLUSD",1722184813979,45.0,185.37,185.29,12.63]
["bitfinex","SOLUSD",1722184813980,57.63,185.37,185.29,12.63]
["bitfinex","SOLUSD",1722184814283,12.63,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722184814483,49.3157,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722184814787,49.3157,185.37,185.28,12.63]
["bitfinex","SOLUSD",1722184814788,4.3159,185.36,185.28,12.63]
["bitfinex","SOLUSD",1722184814965,4.3159,185.36,185.23,16.1228]
["bitfinex","SOLUSD",1722184814966,45.34,185.35,185.27,12.63]
["bitfinex","SOLUSD",1722184815173,12.63,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722184815373,45.0,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722184815878,45.0,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722184816474,12.63,185.34,185.27,32.63]
["bitfinex","SOLUSD",1722184816677,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184818082,6.5684,185.38,185.3,12.63]
["bitfinex","SOLUSD",1722184818296,57.63,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184818882,19.1984,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184819397,12.63,185.37,185.29,12.63]
["bitfinex","SOLUSD",1722184819692,12.63,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722184819878,12.63,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722184820065,19.1984,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184820877,6.5684,185.38,185.32,12.63]
["bitfinex","SOLUSD",1722184821603,28.5496,185.39,185.32,12.63]
["bitfinex","SOLUSD",1722184821776,45.0,185.38,185.32,12.63]
["bitfinex","SOLUSD",1722184822384,57.63,185.38,185.31,12.63]
["bitfinex","SOLUSD",1722184822778,12.63,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722184822976,12.63,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722184823175,12.63,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722184825968,6.271,185.37,185.23,16.1228]
["bitfinex","SOLUSD",1722184826175,12.63,185.33,185.23,16.1228]
["bitfinex","SOLUSD",1722184826470,12.63,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184826890,12.63,185.32,185.25,12.63]
["bitfinex","SOLUSD",1722184827097,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184827397,12.63,185.33,185.19,23.08332217]
["bitfinex","SOLUSD",1722184827398,12.63,185.33,185.19,7.91267908]
["bitfinex","SOLUSD",1722184827585,12.63,185.31,185.25,12.63]
["bitfinex","SOLUSD",1722184827787,15.8044,185.35,185.26,12.63]
["bitfinex","SOLUSD",1722184827993,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184828397,28.4344,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184829184,6.271,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184829493,6.271,185.37,185.29,1.07923006]
["bitfinex","SOLUSD",1722184829494,18.901,185.37,185.31,12.63]
["bitfinex","SOLUSD",1722184831594,6.271,185.37,185.32,1.07911328]
["bitfinex","SOLUSD",1722184831897,18.901,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184835786,12.63,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722184836004,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184836205,12.63,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722184836409,12.63,185.34,185.28,32.63]
["bitfinex","SOLUSD",1722184836577,12.63,185.34,185.28,12.63]
["bitfinex","SOLUSD",1722184836985,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184837180,45.0,185.36,185.27,12.63]
["bitfinex","SOLUSD",1722184837387,12.63,185.33,185.22,50.52]
["bitfinex","SOLUSD",1722184837689,12.63,185.33,185.27,12.63]
["bitfinex","SOLUSD",1722184841515,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184841713,12.63,185.33,185.27,32.63]
["bitfinex","SOLUSD",1722184842212,12.63,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722184842411,12.63,185.33,185.27,12.63]
["bitfinex","SOLUSD",1722184842800,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184843500,12.63,185.34,185.28,12.63]
["bitfinex","SOLUSD",1722184843704,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184846491,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184846687,12.63,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722184847903,12.63,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722184848210,12.63,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722184848211,28.5775,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722184848423,12.63,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184848593,19.191,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184848788,57.63,185.29,185.18,1.07960102]
["bitfinex","SOLUSD",1722184849098,57.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722184849906,57.63,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722184850308,12.63,185.26,185.16,15.0487]
["bitfinex","SOLUSD",1722184850501,12.63,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184851014,12.63,185.26,185.16,15.0487]
["bitfinex","SOLUSD",1722184851015,12.63,185.26,185.2,12.63]
["bitfinex","SOLUSD",1722184851614,28.5775,185.26,185.14,6.83332217]
["bitfinex","SOLUSD",1722184851819,12.63,185.23,185.12,15.0487]
["bitfinex","SOLUSD",1722184852114,6.561,185.24,185.12,15.0487]
["bitfinex","SOLUSD",1722184852115,12.63,185.22,185.12,15.0487]
["bitfinex","SOLUSD",1722184852306,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184852511,12.63,185.22,185.12,15.0487]
["bitfinex","SOLUSD",1722184852512,12.63,185.22,185.16,12.63]
["bitfinex","SOLUSD",1722184852706,12.63,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184853601,19.191,185.24,185.17,12.63]
["bitfinex","SOLUSD",1722184853794,45.17,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184855503,6.561,185.24,185.18,13.71001934]
["bitfinex","SOLUSD",1722184855702,6.561,185.24,185.18,12.63]
["bitfinex","SOLUSD",1722184856213,12.63,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184857925,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184858096,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184859017,12.63,185.21,185.12,15.0487]
["bitfinex","SOLUSD",1722184859330,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722184859543,12.63,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722184859702,12.63,185.21,185.13,20.0]
["bitfinex","SOLUSD",1722184859703,12.63,185.21,185.13,12.63]
["bitfinex","SOLUSD",1722184860023,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184861211,12.63,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722184861410,12.63,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722184861609,12.63,185.21,185.14,21.08016927]
["bitfinex","SOLUSD",1722184861816,12.63,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722184862631,12.63,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722184863817,12.63,185.2,185.08,21.88202217]
["bitfinex","SOLUSD",1722184864017,57.63,185.19,185.08,15.0487]
["bitfinex","SOLUSD",1722184864213,12.63,185.18,185.11,12.63]
["bitfinex","SOLUSD",1722184864713,57.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722184864929,45.0,185.19,185.13,12.63]
["bitfinex","SOLUSD",1722184865214,15.1673,185.2,185.15,12.63]
["bitfinex","SOLUSD",1722184866427,15.1673,185.2,185.16,12.63]
["bitfinex","SOLUSD",1722184868533,15.1673,185.25,185.19,12.63]
["bitfinex","SOLUSD",1722184868731,15.1673,185.25,185.2,21.07977468]
["bitfinex","SOLUSD",1722184868911,19.245,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184869245,6.615,185.28,185.24,12.63]
["bitfinex","SOLUSD",1722184869539,27.8802,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184869735,12.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722184870935,15.2502,185.3,185.22,12.63]
["bitfinex","SOLUSD",1722184871147,12.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722184871641,12.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184871844,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184872021,27.8802,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184872954,27.8802,185.3,185.23,13.70959469]
["bitfinex","SOLUSD",1722184873235,27.8802,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722184873236,15.2502,185.3,185.24,13.70959275]
["bitfinex","SOLUSD",1722184873414,15.2502,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722184873415,27.8802,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184874550,27.8802,185.3,185.22,32.63]
["bitfinex","SOLUSD",1722184874716,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184875048,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184876726,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184877847,15.2502,185.3,185.24,12.63]
["bitfinex","SOLUSD",1722184879354,27.8802,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184884048,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184884259,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184884554,57.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184884755,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184884941,12.63,185.29,185.23,12.63]
["bitfinex","SOLUSD",1722184885349,12.63,185.29,185.23,13.70960364]
["bitfinex","SOLUSD",1722184885729,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184885925,12.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184886255,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184892441,45.0,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722184892653,45.0,185.27,185.22,20.0]
["bitfinex","SOLUSD",1722184893556,45.0,185.27,185.22,32.63]
["bitfinex","SOLUSD",1722184893858,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184896559,12.63,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722184896758,57.8,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184896938,57.8,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184897536,45.17,185.28,185.22,32.63]
["bitfinex","SOLUSD",1722184898862,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184899065,27.8802,185.3,185.22,32.63]
["bitfinex","SOLUSD",1722184899645,45.0,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184899848,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722184900545,57.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184901961,27.8802,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184905563,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184911773,27.8802,185.3,185.22,32.63]
["bitfinex","SOLUSD",1722184911960,15.2502,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184912269,27.8802,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184913865,15.2502,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722184914173,12.63,185.31,185.23,12.63]
["bitfinex","SOLUSD",1722184914554,12.63,185.31,185.24,12.63]
["bitfinex","SOLUSD",1722184915849,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184920757,16.9466,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184921274,16.9471,185.31,185.24,12.63]
["bitfinex","SOLUSD",1722184921465,16.9471,185.31,185.22,35.5183]
["bitfinex","SOLUSD",1722184921466,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722184921851,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184922478,12.63,185.28,185.21,13.70970285]
["bitfinex","SOLUSD",1722184922685,12.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722184923884,45.17,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184924085,57.8,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184924462,57.8,185.28,185.2,12.63]
["bitfinex","SOLUSD",1722184924667,12.63,185.25,185.18,28.1483]
["bitfinex","SOLUSD",1722184925364,12.63,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184925554,45.0,185.25,185.19,12.63]
["bitfinex","SOLUSD",1722184925754,12.63,185.26,185.19,13.70988241]
["bitfinex","SOLUSD",1722184925973,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184926377,57.63,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184926567,12.63,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184928087,12.63,185.26,185.19,13.70982513]
["bitfinex","SOLUSD",1722184928586,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184931185,16.948,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184931390,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184931874,16.0409,185.28,185.2,12.63]
["bitfinex","SOLUSD",1722184932083,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184932379,16.0409,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184932380,12.63,185.28,185.22,12.63]
["bitfinex","SOLUSD",1722184932558,21.65403284,185.33,185.18,15.5183]
["bitfinex","SOLUSD",1722184932559,9.92993284,185.33,185.25,12.63]
["bitfinex","SOLUSD",1722184932764,12.63,185.33,185.26,13.7095204]
["bitfinex","SOLUSD",1722184933866,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184935065,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184936878,12.63,185.34,185.28,1.07933751]
["bitfinex","SOLUSD",1722184937287,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184937471,12.63,185.36,185.28,12.63]
["bitfinex","SOLUSD",1722184937888,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184938794,12.63,185.37,185.29,12.63]
["bitfinex","SOLUSD",1722184938982,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184941293,12.63,185.37,185.3,12.63]
["bitfinex","SOLUSD",1722184943402,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184945296,57.63,185.35,185.25,15.0997]
["bitfinex","SOLUSD",1722184945488,12.63,185.33,185.25,15.0997]
["bitfinex","SOLUSD",1722184945679,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184945884,4.3165,185.34,185.25,27.7297]
["bitfinex","SOLUSD",1722184945885,12.63,185.32,185.25,27.7297]
["bitfinex","SOLUSD",1722184946402,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184946873,12.63,185.32,185.26,12.63]
["bitfinex","SOLUSD",1722184947682,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722184949815,0.17,185.36,185.27,32.63]
["bitfinex","SOLUSD",1722184950107,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184950405,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184950604,12.63,185.36,185.28,12.63]
["bitfinex","SOLUSD",1722184950903,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184951482,12.63,185.35,185.28,13.70930448]
["bitfinex","SOLUSD",1722184951682,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184951908,12.63,185.35,185.29,12.63]
["bitfinex","SOLUSD",1722184952117,12.63,185.36,185.29,12.63]
["bitfinex","SOLUSD",1722184955613,4.3154,185.38,185.28,12.63]
["bitfinex","SOLUSD",1722184955614,12.63,185.35,185.28,12.63]
["bitfinex","SOLUSD",1722184955909,12.63,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722184959209,12.63,185.36,185.29,32.63]
["bitfinex","SOLUSD",1722184960605,12.63,185.36,185.3,1.07921375]
["bitfinex","SOLUSD",1722184965087,12.63,185.36,185.29,32.63]
["bitfinex","SOLUSD",1722184968004,12.63,185.34,185.29,20.0]
["bitfinex","SOLUSD",1722184968518,12.63,185.33,185.26,32.63]
["bitfinex","SOLUSD",1722184968727,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184969119,12.63,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722184969627,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722184969916,12.63,185.31,185.25,15.0997]
["bitfinex","SOLUSD",1722184971109,12.63,185.31,185.23,6.0133]
["bitfinex","SOLUSD",1722184971295,12.63,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722184971722,12.63,185.3,185.24,32.63]
["bitfinex","SOLUSD",1722184972019,12.63,185.31,185.24,32.63]
["bitfinex","SOLUSD",1722184972700,45.0,185.33,185.25,1.07953461]
["bitfinex","SOLUSD",1722184972902,12.63,185.31,185.25,1.07953461]
["bitfinex","SOLUSD",1722184974220,12.63,185.31,185.24,32.63]
["bitfinex","SOLUSD",1722184974727,12.63,185.31,185.24,12.63]
["bitfinex","SOLUSD",1722184975031,12.63,185.3,185.24,12.63]
["bitfinex","SOLUSD",1722184978846,12.63,185.3,185.21,16.5101]
["bitfinex","SOLUSD",1722184979130,12.63,185.26,185.21,16.5101]
["bitfinex","SOLUSD",1722184979528,12.63,185.27,185.21,16.5101]
["bitfinex","SOLUSD",1722184980227,12.63,185.27,185.21,17.58983312]
["bitfinex","SOLUSD",1722184980525,12.63,185.27,185.21,16.5101]
["bitfinex","SOLUSD",1722184982505,12.63,185.26,185.2,12.63]
["bitfinex","SOLUSD",1722184982709,12.63,185.26,185.18,6.5025]
["bitfinex","SOLUSD",1722184982710,12.63,185.26,185.19,12.63]
["bitfinex","SOLUSD",1722184982905,12.63,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722184983435,12.63,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722184983602,12.63,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722184983808,12.63,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722184984005,12.63,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722184984216,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184984511,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722184984826,12.63,185.2,185.14,13.71008991]
["bitfinex","SOLUSD",1722184985007,12.63,185.21,185.14,13.71008991]
["bitfinex","SOLUSD",1722184985319,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722184985538,10.9646,185.28,185.15,12.63]
["bitfinex","SOLUSD",1722184985539,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184985715,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722184986127,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184986425,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722184991615,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722184992307,12.8,185.23,185.16,13.71008788]
["bitfinex","SOLUSD",1722184992511,0.17,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184992706,45.17,185.23,185.17,12.63]
["bitfinex","SOLUSD",1722184993019,57.8,185.23,185.16,12.63]
["bitfinex","SOLUSD",1722184996332,5.61521735,185.28,185.19,12.63]
["bitfinex","SOLUSD",1722184996631,5.61521735,185.28,185.13,29.96001206]
["bitfinex","SOLUSD",1722184996632,12.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722184997039,12.63,185.28,185.22,1.07966153]
["bitfinex","SOLUSD",1722184997351,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722184997517,12.63,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722184997720,12.63,185.25,185.18,12.63]
["bitfinex","SOLUSD",1722184997920,12.63,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722184998643,12.63,185.26,185.19,32.63]
["bitfinex","SOLUSD",1722185003524,12.8,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722185003730,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722185015736,12.63,185.27,185.21,1.0797566]
["bitfinex","SOLUSD",1722185016649,12.63,185.28,185.21,13.7097566]
["bitfinex","SOLUSD",1722185017245,6.4029,185.32,185.22,12.63]
["bitfinex","SOLUSD",1722185017554,77.97,185.31,185.23,13.70960979]
["bitfinex","SOLUSD",1722185017765,77.97,185.31,185.23,12.63]
["bitfinex","SOLUSD",1722185018265,12.63,185.3,185.23,12.63]
["bitfinex","SOLUSD",1722185019659,12.63,185.29,185.22,12.63]
["bitfinex","SOLUSD",1722185022763,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722185022948,12.63,185.27,185.19,32.63]
["bitfinex","SOLUSD",1722185023367,45.17,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722185023560,20.17,185.31,185.23,12.63]
["bitfinex","SOLUSD",1722185023867,12.63,185.32,185.25,12.63]
["bitfinex","SOLUSD",1722185024762,16.4739,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722185024972,12.63,185.34,185.27,13.70935397]
["bitfinex","SOLUSD",1722185026048,12.63,185.34,185.28,1.07932202]
["bitfinex","SOLUSD",1722185026656,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722185027868,12.63,185.34,185.24,15.4638]
["bitfinex","SOLUSD",1722185027869,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722185030759,12.63,185.32,185.25,12.63]
["bitfinex","SOLUSD",1722185032455,21.49949616,185.39,185.26,12.63]
["bitfinex","SOLUSD",1722185032655,69.6554,185.38,185.27,12.63]
["bitfinex","SOLUSD",1722185032870,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722185034172,12.63,185.34,185.28,1.0793032]
["bitfinex","SOLUSD",1722185034951,12.63,185.34,185.27,12.63]
["bitfinex","SOLUSD",1722185035251,12.63,185.33,185.26,12.63]
["bitfinex","SOLUSD",1722185035451,12.63,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722185035755,12.63,185.3,185.24,15.4638]
["bitfinex","SOLUSD",1722185035961,12.63,185.29,185.24,15.4638]
["bitfinex","SOLUSD",1722185036181,12.63,185.29,185.22,18.6747]
["bitfinex","SOLUSD",1722185036490,12.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722185037469,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722185037651,12.63,185.29,185.22,32.63]
["bitfinex","SOLUSD",1722185041177,12.63,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722185042172,12.63,185.27,185.19,15.4638]
["bitfinex","SOLUSD",1722185042475,12.63,185.26,185.19,28.0938]
["bitfinex","SOLUSD",1722185042970,12.63,185.26,185.2,12.63]
["bitfinex","SOLUSD",1722185043163,12.63,185.26,185.19,28.0938]
["bitfinex","SOLUSD",1722185043368,12.63,185.25,185.19,15.4638]
["bitfinex","SOLUSD",1722185045274,12.63,185.27,185.19,28.0938]
["bitfinex","SOLUSD",1722185045483,12.63,185.27,185.21,12.63]
["bitfinex","SOLUSD",1722185046482,12.63,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722185046685,4.3171,185.31,185.21,12.63]
["bitfinex","SOLUSD",1722185046863,12.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722185052382,12.63,185.28,185.19,15.4638]
["bitfinex","SOLUSD",1722185052581,12.63,185.27,185.2,32.63]
["bitfinex","SOLUSD",1722185052888,12.63,185.28,185.21,12.63]
["bitfinex","SOLUSD",1722185055070,12.63,185.25,185.2,20.0]
["bitfinex","SOLUSD",1722185055274,50.52,185.31,185.19,15.4638]
["bitfinex","SOLUSD",1722185055275,12.63,185.24,185.19,15.4638]
["bitfinex","SOLUSD",1722185056385,12.63,185.24,185.17,12.63]
["bitfinex","SOLUSD",1722185057889,12.63,185.24,185.17,11.13]
["bitfinex","SOLUSD",1722185060392,12.63,185.23,185.16,28.6887]
["bitfinex","SOLUSD",1722185060618,12.63,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722185060807,15.8176,185.27,185.14,18.747]
["bitfinex","SOLUSD",1722185060808,12.63,185.21,185.14,18.747]
["bitfinex","SOLUSD",1722185060972,12.63,185.21,185.15,21.08004924]
["bitfinex","SOLUSD",1722185061172,12.63,185.22,185.15,13.71004924]
["bitfinex","SOLUSD",1722185062087,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722185065300,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722185065523,12.63,185.21,185.13,12.63]
["bitfinex","SOLUSD",1722185065698,12.63,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722185066606,12.63,185.21,185.14,32.63]
["bitfinex","SOLUSD",1722185067324,0.17,185.23,185.14,32.63]
["bitfinex","SOLUSD",1722185067501,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722185069110,4.6587,185.24,185.15,12.63]
["bitfinex","SOLUSD",1722185069316,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722185070600,12.63,185.21,185.14,32.63]
["bitfinex","SOLUSD",1722185073431,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722185078731,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722185078920,12.63,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722185083534,12.63,185.21,185.14,32.63]
["bitfinex","SOLUSD",1722185083707,12.63,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722185084909,20.0,185.26,185.15,13.71006085]
["bitfinex","SOLUSD",1722185085229,5.61640077,185.27,185.2,12.63]
["bitfinex","SOLUSD",1722185086713,5.61640077,185.27,185.18,28.8141]
["bitfinex","SOLUSD",1722185086714,12.63,185.25,185.18,28.8141]
["bitfinex","SOLUSD",1722185087019,5.61640077,185.27,185.18,16.1841]
["bitfinex","SOLUSD",1722185087220,45.34,185.26,185.18,16.1841]
["bitfinex","SOLUSD",1722185087430,12.63,185.22,185.18,16.1841]
["bitfinex","SOLUSD",1722185087938,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722185092918,12.63,185.23,185.16,32.63]
["bitfinex","SOLUSD",1722185095145,12.63,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722185097751,12.63,185.2,185.16,20.0]
["bitfinex","SOLUSD",1722185098043,12.63,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722185098245,12.63,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722185100150,12.63,185.21,185.14,28.8141]
["bitfinex","SOLUSD",1722185100528,12.63,185.2,185.14,16.1841]
["bitfinex","SOLUSD",1722185100719,12.63,185.2,185.12,8.05975937]
["bitfinex","SOLUSD",1722185100923,12.63,185.2,185.07,36.87385937]
["bitfinex","SOLUSD",1722185100924,12.63,185.14,185.07,36.87385937]
["bitfinex","SOLUSD",1722185101141,12.63,185.13,185.07,36.87385937]
["bitfinex","SOLUSD",1722185101464,12.63,185.13,185.07,28.8141]
["bitfinex","SOLUSD",1722185101955,12.63,185.13,185.02,8.06753508]
["bitfinex","SOLUSD",1722185101956,12.63,185.08,185.02,8.06753508]
["bitfinex","SOLUSD",1722185102154,21.9724,185.12,184.99,8.06753508]
["bitfinex","SOLUSD",1722185102155,12.63,185.04,184.99,8.06753508]
["bitfinex","SOLUSD",1722185102447,12.63,185.04,184.98,16.1841]
["bitfinex","SOLUSD",1722185102633,12.63,185.04,184.98,28.8141]
["bitfinex","SOLUSD",1722185103223,12.63,185.04,184.99,20.0]
["bitfinex","SOLUSD",1722185103427,12.63,185.05,184.99,20.0]
["bitfinex","SOLUSD",1722185103644,12.63,185.05,184.98,28.8141]
["bitfinex","SOLUSD",1722185106235,91.2941,185.12,185.0,12.63]
["bitfinex","SOLUSD",1722185106451,12.63,185.07,185.01,12.63]
["bitfinex","SOLUSD",1722185106652,12.63,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185107054,12.63,185.09,185.02,13.71084502]
["bitfinex","SOLUSD",1722185107359,12.63,185.09,185.02,12.63]
["bitfinex","SOLUSD",1722185107527,86.6324,185.12,184.99,20.0]
["bitfinex","SOLUSD",1722185107528,12.63,185.11,185.04,12.63]
["bitfinex","SOLUSD",1722185107735,12.63,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185107937,12.63,185.08,185.02,20.0]
["bitfinex","SOLUSD",1722185108234,15.1652,185.12,185.03,12.63]
["bitfinex","SOLUSD",1722185108435,6.2107,185.16,185.07,12.63]
["bitfinex","SOLUSD",1722185108630,12.63,185.15,185.08,13.71046262]
["bitfinex","SOLUSD",1722185108930,12.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722185109162,12.63,185.13,185.06,28.2598]
["bitfinex","SOLUSD",1722185109343,12.63,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722185109545,12.63,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722185110060,16.4189,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722185110232,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722185111145,12.63,185.14,185.08,1.08042012]
["bitfinex","SOLUSD",1722185112037,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722185112238,12.63,185.13,185.07,32.63]
["bitfinex","SOLUSD",1722185112853,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722185113637,12.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722185113838,0.17,185.16,185.08,12.63]
["bitfinex","SOLUSD",1722185114040,12.63,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722185114336,12.63,185.15,185.09,32.63]
["bitfinex","SOLUSD",1722185114543,12.63,185.15,185.09,20.0]
["bitfinex","SOLUSD",1722185115337,16.4189,185.17,185.09,20.0]
["bitfinex","SOLUSD",1722185115338,12.63,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722185115671,12.63,185.12,185.08,20.0]
["bitfinex","SOLUSD",1722185115844,12.63,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722185116245,20.7393,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722185116440,12.63,185.13,185.07,32.63]
["bitfinex","SOLUSD",1722185117188,45.17,185.16,185.07,32.63]
["bitfinex","SOLUSD",1722185117389,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722185117568,12.63,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722185118660,12.63,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722185119172,12.63,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722185120685,12.63,185.13,185.07,32.63]
["bitfinex","SOLUSD",1722185121774,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722185122483,45.17,185.16,185.07,32.63]
["bitfinex","SOLUSD",1722185122785,12.63,185.14,185.07,32.63]
["bitfinex","SOLUSD",1722185126690,12.63,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722185128209,0.17,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722185128400,12.63,185.13,185.07,20.0]
["bitfinex","SOLUSD",1722185129367,12.63,185.11,185.04,6.073]
["bitfinex","SOLUSD",1722185129573,0.34,185.12,185.02,28.634]
["bitfinex","SOLUSD",1722185129574,12.63,185.09,185.02,28.634]
["bitfinex","SOLUSD",1722185129787,0.34,185.12,185.02,16.004]
["bitfinex","SOLUSD",1722185129788,12.63,185.08,185.02,16.004]
["bitfinex","SOLUSD",1722185130187,12.63,185.09,185.03,12.63]
["bitfinex","SOLUSD",1722185130384,12.63,185.1,185.03,12.63]
["bitfinex","SOLUSD",1722185131198,12.63,185.11,185.04,12.63]
["bitfinex","SOLUSD",1722185131396,12.8,185.1,185.03,12.63]
["bitfinex","SOLUSD",1722185131886,12.8,185.1,184.98,6.1552]
["bitfinex","SOLUSD",1722185131887,12.63,185.07,184.98,6.1552]
["bitfinex","SOLUSD",1722185132106,12.63,185.07,185.0,12.63]
["bitfinex","SOLUSD",1722185132483,12.63,185.06,184.98,22.1592]
["bitfinex","SOLUSD",1722185132705,12.63,185.06,184.99,12.63]
["bitfinex","SOLUSD",1722185133797,12.63,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722185134113,12.63,185.06,184.98,22.1592]
["bitfinex","SOLUSD",1722185134316,12.63,185.06,184.99,32.63]
["bitfinex","SOLUSD",1722185135023,12.63,185.07,185.0,12.63]
["bitfinex","SOLUSD",1722185135185,12.63,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722185138534,57.8,185.06,184.99,32.63]
["bitfinex","SOLUSD",1722185138695,57.63,185.06,184.99,32.63]
["bitfinex","SOLUSD",1722185138890,12.8,185.05,184.99,20.0]
["bitfinex","SOLUSD",1722185140927,12.8,185.05,184.98,28.634]
["bitfinex","SOLUSD",1722185141221,12.8,185.05,184.99,20.0]
["bitfinex","SOLUSD",1722185142225,0.17,185.05,184.99,32.63]
["bitfinex","SOLUSD",1722185145301,0.17,185.05,184.99,20.0]
["bitfinex","SOLUSD",1722185145508,0.17,185.05,184.99,12.63]
["bitfinex","SOLUSD",1722185146620,0.17,185.05,185.0,12.63]
["bitfinex","SOLUSD",1722185147639,0.17,185.05,184.99,12.63]
["bitfinex","SOLUSD",1722185155454,6.5308,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185155611,19.1608,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185157031,6.5308,185.08,185.02,12.63]
["bitfinex","SOLUSD",1722185157226,6.5308,185.08,184.96,1.08087458]
["bitfinex","SOLUSD",1722185157227,19.1608,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185158646,6.5308,185.08,185.02,12.63]
["bitfinex","SOLUSD",1722185160641,19.1608,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185160829,12.63,185.07,185.0,12.63]
["bitfinex","SOLUSD",1722185161029,12.63,185.05,184.98,12.63]
["bitfinex","SOLUSD",1722185161226,12.63,185.04,184.99,20.0]
["bitfinex","SOLUSD",1722185161822,12.63,185.04,184.98,20.0]
["bitfinex","SOLUSD",1722185163966,12.63,185.04,184.97,20.0]
["bitfinex","SOLUSD",1722185165762,12.63,185.04,184.97,32.63]
["bitfinex","SOLUSD",1722185171554,0.17,185.05,184.99,12.63]
["bitfinex","SOLUSD",1722185171759,45.17,185.05,184.99,12.63]
["bitfinex","SOLUSD",1722185172248,45.17,185.05,184.98,12.63]
["bitfinex","SOLUSD",1722185172447,45.17,185.05,184.99,12.63]
["bitfinex","SOLUSD",1722185173753,0.17,185.05,184.99,12.63]
["bitfinex","SOLUSD",1722185176558,0.17,185.05,184.98,12.63]
["bitfinex","SOLUSD",1722185179159,19.1608,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722185179662,19.1608,185.08,184.99,12.63]
["bitfinex","SOLUSD",1722185179663,12.63,185.07,184.99,12.63]
["bitfinex","SOLUSD",1722185180874,12.8,185.06,184.98,12.63]
["bitfinex","SOLUSD",1722185181059,12.63,185.03,184.97,20.0]
["bitfinex","SOLUSD",1722185181264,12.63,185.03,184.93,21.3919]
["bitfinex","SOLUSD",1722185181265,12.63,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722185181464,12.63,185.02,184.94,32.63]
["bitfinex","SOLUSD",1722185181661,12.63,185.02,184.94,12.63]
["bitfinex","SOLUSD",1722185182869,12.63,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722185183303,45.17,185.01,184.95,19.0]
["bitfinex","SOLUSD",1722185183669,57.8,185.01,184.95,19.0]
["bitfinex","SOLUSD",1722185183874,12.63,184.99,184.89,16.4018]
["bitfinex","SOLUSD",1722185184186,12.63,184.99,184.89,12.63]
["bitfinex","SOLUSD",1722185184187,29.2223,184.97,184.89,12.63]
["bitfinex","SOLUSD",1722185184385,12.63,184.96,184.89,12.63]
["bitfinex","SOLUSD",1722185184597,29.2223,184.97,184.9,12.63]
["bitfinex","SOLUSD",1722185184804,29.2223,184.97,184.91,12.63]
["bitfinex","SOLUSD",1722185185012,29.2223,184.97,184.9,12.63]
["bitfinex","SOLUSD",1722185185178,12.63,184.96,184.89,12.63]
["bitfinex","SOLUSD",1722185185382,12.63,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722185185679,29.2223,184.97,184.9,32.63]
["bitfinex","SOLUSD",1722185186519,12.63,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722185187494,12.63,184.94,184.88,12.63]
["bitfinex","SOLUSD",1722185187674,12.63,184.94,184.89,20.0]
["bitfinex","SOLUSD",1722185188315,12.63,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722185188497,12.63,184.94,184.88,32.63]
["bitfinex","SOLUSD",1722185188896,19.2175,184.95,184.89,12.63]
["bitfinex","SOLUSD",1722185189096,6.5875,184.95,184.89,12.63]
["bitfinex","SOLUSD",1722185189699,6.5875,184.95,184.9,12.63]
["bitfinex","SOLUSD",1722185192802,6.5875,184.95,184.89,12.63]
["bitfinex","SOLUSD",1722185194183,6.5875,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722185194184,6.5875,184.95,184.9,12.63]
["bitfinex","SOLUSD",1722185198400,6.5875,184.95,184.88,20.0]
["bitfinex","SOLUSD",1722185198596,6.5875,184.95,184.89,12.63]
["bitfinex","SOLUSD",1722185199218,6.5875,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722185199512,19.2175,184.95,184.88,12.63]
["bitfinex","SOLUSD",1722185201920,57.8,184.94,184.87,12.63]
["bitfinex","SOLUSD",1722185202108,57.8,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722185202814,12.63,184.92,184.85,12.63]
["bitfinex","SOLUSD",1722185203021,12.63,184.92,184.86,20.0]
["bitfinex","SOLUSD",1722185203399,12.63,184.92,184.85,12.63]
["bitfinex","SOLUSD",1722185203921,16.5923,184.91,184.81,17.4508237]
["bitfinex","SOLUSD",1722185204128,16.5923,184.91,184.86,12.63]
["bitfinex","SOLUSD",1722185204627,29.2223,184.91,184.85,12.63]
["bitfinex","SOLUSD",1722185204801,29.2223,184.91,184.84,12.63]
["bitfinex","SOLUSD",1722185205601,16.5923,184.91,184.85,12.63]
["bitfinex","SOLUSD",1722185206326,16.5923,184.91,184.86,12.63]
["bitfinex","SOLUSD",1722185206516,16.5923,184.91,184.82,1.08183285]
["bitfinex","SOLUSD",1722185206517,16.5923,184.91,184.88,12.63]
["bitfinex","SOLUSD",1722185210032,16.5923,184.91,184.87,12.63]
["bitfinex","SOLUSD",1722185213731,16.5923,184.91,184.88,12.63]
["bitfinex","SOLUSD",1722185215517,16.5923,184.91,184.87,12.63]
["bitfinex","SOLUSD",1722185216924,6.5875,184.95,184.88,12.63]
["bitfinex","SOLUSD",1722185217241,6.5875,184.95,184.91,12.63]
["bitfinex","SOLUSD",1722185218643,15.9244,184.96,184.91,12.63]
["bitfinex","SOLUSD",1722185219622,15.9244,184.96,184.92,12.63]
["bitfinex","SOLUSD",1722185220024,15.9244,184.96,184.86,50.52]
["bitfinex","SOLUSD",1722185220233,15.9244,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722185223931,57.8,184.95,184.88,12.63]
["bitfinex","SOLUSD",1722185224133,0.17,184.95,184.89,20.0]
["bitfinex","SOLUSD",1722185224436,0.17,184.95,184.89,12.63]
["bitfinex","SOLUSD",1722185224835,0.17,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722185227945,0.17,184.95,184.89,12.63]
["bitfinex","SOLUSD",1722185229835,57.8,184.95,184.88,12.63]
["bitfinex","SOLUSD",1722185230048,12.63,184.94,184.88,12.63]
["bitfinex","SOLUSD",1722185230844,12.63,184.94,184.87,12.63]
["bitfinex","SOLUSD",1722185231062,18.7581,184.93,184.86,12.63]
["bitfinex","SOLUSD",1722185231240,12.63,184.92,184.85,12.63]
["bitfinex","SOLUSD",1722185231622,45.17,184.91,184.85,12.63]
["bitfinex","SOLUSD",1722185234649,57.8,184.91,184.85,12.63]
["bitfinex","SOLUSD",1722185239363,57.8,184.91,184.81,8.90259756]
["bitfinex","SOLUSD",1722185239651,57.8,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722185239652,28.4755,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722185239850,12.63,184.89,184.82,32.63]
["bitfinex","SOLUSD",1722185240043,28.4755,184.9,184.83,12.63]
["bitfinex","SOLUSD",1722185240444,28.4755,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722185240645,12.63,184.89,184.82,32.63]
["bitfinex","SOLUSD",1722185241151,15.8455,184.9,184.81,0.8000237]
["bitfinex","SOLUSD",1722185241152,12.63,184.86,184.81,0.8000237]
["bitfinex","SOLUSD",1722185241460,28.4755,184.84,184.81,0.8000237]
["bitfinex","SOLUSD",1722185241755,0.17,184.83,184.81,0.8000237]
["bitfinex","SOLUSD",1722185241949,45.17,184.83,184.81,0.8000237]
["bitfinex","SOLUSD",1722185242150,12.63,184.82,184.81,0.8000237]
["bitfinex","SOLUSD",1722185242358,63.9281,184.82,184.81,0.8000237]
["bitfinex","SOLUSD",1722185242658,64.0981,184.82,184.81,0.8000237]
["bitfinex","SOLUSD",1722185246854,84.0981,184.82,184.81,0.8000237]
["bitfinex","SOLUSD",1722185249771,88.4266,184.82,184.81,0.8000237]
["bitfinex","SOLUSD",1722185251670,4.3291,184.8,184.69,12.63]
["bitfinex","SOLUSD",1722185251864,12.63,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722185252552,12.8,184.77,184.7,32.63]
["bitfinex","SOLUSD",1722185252754,45.0,184.76,184.7,32.63]
["bitfinex","SOLUSD",1722185253359,0.17,184.75,184.7,20.0]
["bitfinex","SOLUSD",1722185253563,0.17,184.75,184.7,12.63]
["bitfinex","SOLUSD",1722185253764,0.17,184.75,184.71,20.0]
["bitfinex","SOLUSD",1722185254372,12.63,184.74,184.66,21.6977]
["bitfinex","SOLUSD",1722185254591,12.63,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185255054,45.17,184.73,184.67,12.63]
["bitfinex","SOLUSD",1722185255898,57.8,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185256061,57.8,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185256775,45.17,184.73,184.68,12.63]
["bitfinex","SOLUSD",1722185257684,57.8,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185258059,57.8,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185258262,57.8,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185258678,45.17,184.73,184.69,12.63]
["bitfinex","SOLUSD",1722185260092,45.17,184.73,184.62,21.88297841]
["bitfinex","SOLUSD",1722185260393,45.17,184.73,184.69,12.63]
["bitfinex","SOLUSD",1722185260689,45.17,184.73,184.62,21.88297841]
["bitfinex","SOLUSD",1722185260862,45.17,184.73,184.62,20.8000237]
["bitfinex","SOLUSD",1722185261063,45.17,184.73,184.68,12.63]
["bitfinex","SOLUSD",1722185261490,45.17,184.73,184.62,20.8000237]
["bitfinex","SOLUSD",1722185261491,16.961,184.72,184.62,0.8000237]
["bitfinex","SOLUSD",1722185261655,57.97,184.71,184.64,12.63]
["bitfinex","SOLUSD",1722185261861,45.17,184.7,184.64,12.63]
["bitfinex","SOLUSD",1722185262794,45.17,184.7,184.62,1.8832121]
["bitfinex","SOLUSD",1722185262982,28.9573,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185263280,65.34,184.73,184.67,12.63]
["bitfinex","SOLUSD",1722185263683,82.3006,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185263978,77.97,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185264481,16.9609,184.72,184.65,12.63]
["bitfinex","SOLUSD",1722185264777,62.3011,184.71,184.64,12.63]
["bitfinex","SOLUSD",1722185264979,0.34,184.7,184.64,12.63]
["bitfinex","SOLUSD",1722185266080,0.34,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722185266270,0.34,184.7,184.65,12.63]
["bitfinex","SOLUSD",1722185268691,0.34,184.7,184.64,12.63]
["bitfinex","SOLUSD",1722185268990,19.2829,184.7,184.63,12.63]
["bitfinex","SOLUSD",1722185269194,45.0,184.69,184.63,12.63]
["bitfinex","SOLUSD",1722185269371,28.0701,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185269567,45.0,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185269796,0.17,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185270175,45.0,184.66,184.63,12.63]
["bitfinex","SOLUSD",1722185270366,15.6101,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185270567,0.17,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185271086,0.17,184.66,184.63,12.63]
["bitfinex","SOLUSD",1722185271397,0.17,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185271398,45.34,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185273663,45.34,184.66,184.62,13.4300237]
["bitfinex","SOLUSD",1722185275779,45.34,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185276483,6.3129,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185276786,45.34,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185281175,49.6727,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185281499,20.0,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185281693,65.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185287893,45.17,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185288192,15.4401,184.67,184.62,13.4300237]
["bitfinex","SOLUSD",1722185288395,4.3313,184.7,184.64,12.63]
["bitfinex","SOLUSD",1722185288574,4.3316,184.69,184.63,12.63]
["bitfinex","SOLUSD",1722185288776,12.63,184.68,184.62,0.8000237]
["bitfinex","SOLUSD",1722185289499,24.72984197,184.71,184.63,12.63]
["bitfinex","SOLUSD",1722185289795,57.63,184.7,184.63,12.63]
["bitfinex","SOLUSD",1722185290689,49.3313,184.7,184.64,12.63]
["bitfinex","SOLUSD",1722185290885,20.0,184.69,184.64,12.63]
["bitfinex","SOLUSD",1722185291087,45.17,184.68,184.64,12.63]
["bitfinex","SOLUSD",1722185291290,0.17,184.67,184.64,12.63]
["bitfinex","SOLUSD",1722185292782,45.0,184.68,184.65,12.63]
["bitfinex","SOLUSD",1722185292988,20.0,184.69,184.65,12.63]
["bitfinex","SOLUSD",1722185293298,6.4629,184.71,184.62,0.8000237]
["bitfinex","SOLUSD",1722185293299,32.63,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722185293598,4.332,184.68,184.62,13.4300237]
["bitfinex","SOLUSD",1722185293802,20.0,184.68,184.62,13.4300237]
["bitfinex","SOLUSD",1722185294006,20.0,184.68,184.63,12.63]
["bitfinex","SOLUSD",1722185294209,5.6388424,184.71,184.62,0.8000237]
["bitfinex","SOLUSD",1722185294376,5.6388424,184.71,184.67,12.63]
["bitfinex","SOLUSD",1722185294698,12.63,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185294905,12.63,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185295073,4.3306,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185295275,16.9606,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185295476,16.9606,184.74,184.68,12.63]
["bitfinex","SOLUSD",1722185295703,16.9606,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185295902,45.34,184.73,184.67,12.63]
["bitfinex","SOLUSD",1722185296494,20.0,184.72,184.67,12.63]
["bitfinex","SOLUSD",1722185296794,45.17,184.71,184.67,12.63]
["bitfinex","SOLUSD",1722185296994,40.0,184.85,184.7,12.63]
["bitfinex","SOLUSD",1722185297196,20.0,184.75,184.7,12.63]
["bitfinex","SOLUSD",1722185297392,4.3294,184.79,184.72,12.63]
["bitfinex","SOLUSD",1722185297576,12.09951753,184.8,184.74,12.63]
["bitfinex","SOLUSD",1722185297577,16.42851753,184.8,184.74,12.63]
["bitfinex","SOLUSD",1722185297780,6.4629,184.8,184.74,12.63]
["bitfinex","SOLUSD",1722185297978,12.63,184.82,184.76,12.63]
["bitfinex","SOLUSD",1722185298200,4.3286,184.82,184.76,12.63]
["bitfinex","SOLUSD",1722185298512,16.9586,184.82,184.75,12.63]
["bitfinex","SOLUSD",1722185299400,16.9588,184.81,184.74,12.63]
["bitfinex","SOLUSD",1722185299597,12.63,184.8,184.73,12.63]
["bitfinex","SOLUSD",1722185299799,16.9592,184.79,184.72,12.63]
["bitfinex","SOLUSD",1722185300389,12.63,184.79,184.72,12.63]
["bitfinex","SOLUSD",1722185300596,45.34,184.78,184.72,12.63]
["bitfinex","SOLUSD",1722185300801,12.63,184.77,184.64,22.7261]
["bitfinex","SOLUSD",1722185300994,45.34,184.76,184.64,22.7261]
["bitfinex","SOLUSD",1722185301189,62.2999,184.76,184.65,1.08295772]
["bitfinex","SOLUSD",1722185301392,62.2999,184.76,184.69,12.63]
["bitfinex","SOLUSD",1722185302102,45.34,184.76,184.7,12.63]
["bitfinex","SOLUSD",1722185302311,45.34,184.76,184.71,12.63]
["bitfinex","SOLUSD",1722185302609,0.34,184.76,184.71,12.63]
["bitfinex","SOLUSD",1722185304502,0.34,184.76,184.7,12.63]
["bitfinex","SOLUSD",1722185306693,12.63,184.8,184.73,12.63]
["bitfinex","SOLUSD",1722185306895,12.63,184.82,184.74,12.63]
["bitfinex","SOLUSD",1722185307110,12.63,184.82,184.68,12.63]
["bitfinex","SOLUSD",1722185307111,12.63,184.82,184.75,12.63]
["bitfinex","SOLUSD",1722185307297,34.37128945,184.83,184.76,12.63]
["bitfinex","SOLUSD",1722185307623,12.63,184.82,184.75,12.63]
["bitfinex","SOLUSD",1722185307798,45.0,184.81,184.75,12.63]
["bitfinex","SOLUSD",1722185308808,20.0,184.8,184.75,12.63]
["bitfinex","SOLUSD",1722185309009,45.0,184.79,184.75,12.63]
["bitfinex","SOLUSD",1722185309223,0.17,184.78,184.75,12.63]
["bitfinex","SOLUSD",1722185310397,38.69958945,184.83,184.76,12.63]
["bitfinex","SOLUSD",1722185310719,20.0,184.82,184.76,12.63]
["bitfinex","SOLUSD",1722185311807,45.17,184.81,184.76,12.63]
["bitfinex","SOLUSD",1722185314542,45.17,184.81,184.71,15.5903]
["bitfinex","SOLUSD",1722185314743,45.17,184.81,184.75,12.63]
["bitfinex","SOLUSD",1722185318625,45.17,184.81,184.76,12.63]
["bitfinex","SOLUSD",1722185321259,45.17,184.81,184.72,20.0]
["bitfinex","SOLUSD",1722185321573,45.17,184.81,184.75,12.63]
["bitfinex","SOLUSD",1722185322035,49.4988,184.81,184.75,12.63]
["bitfinex","SOLUSD",1722185322238,12.8,184.8,184.73,12.63]
["bitfinex","SOLUSD",1722185322441,57.8,184.79,184.72,12.63]
["bitfinex","SOLUSD",1722185322665,12.8,184.78,184.71,12.63]
["bitfinex","SOLUSD",1722185322963,45.34,184.77,184.71,12.63]
["bitfinex","SOLUSD",1722185323543,57.97,184.77,184.71,12.63]
["bitfinex","SOLUSD",1722185323738,62.2997,184.77,184.71,12.63]
["bitfinex","SOLUSD",1722185323966,62.2997,184.77,184.7,12.63]
["bitfinex","SOLUSD",1722185324255,12.63,184.75,184.67,12.63]
["bitfinex","SOLUSD",1722185324462,45.34,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185325684,45.34,184.74,184.68,12.63]
["bitfinex","SOLUSD",1722185326960,45.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185327279,0.34,184.74,184.7,12.63]
["bitfinex","SOLUSD",1722185329083,0.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185331082,0.34,184.74,184.7,12.63]
["bitfinex","SOLUSD",1722185332295,6.2805,184.78,184.73,12.63]
["bitfinex","SOLUSD",1722185332455,28.3432,184.81,184.74,12.63]
["bitfinex","SOLUSD",1722185332665,32.6719,184.81,184.74,12.63]
["bitfinex","SOLUSD",1722185333386,32.6719,184.81,184.73,12.63]
["bitfinex","SOLUSD",1722185333681,20.0,184.8,184.73,12.63]
["bitfinex","SOLUSD",1722185333984,0.34,184.79,184.73,12.63]
["bitfinex","SOLUSD",1722185334162,45.34,184.79,184.73,12.63]
["bitfinex","SOLUSD",1722185334363,20.0,184.78,184.73,12.63]
["bitfinex","SOLUSD",1722185334573,45.17,184.77,184.73,12.63]
["bitfinex","SOLUSD",1722185336089,0.17,184.77,184.73,12.63]
["bitfinex","SOLUSD",1722185344493,0.17,184.77,184.68,67.51906899]
["bitfinex","SOLUSD",1722185344799,0.17,184.77,184.71,12.63]
["bitfinex","SOLUSD",1722185344970,0.34,184.77,184.71,12.63]
["bitfinex","SOLUSD",1722185345170,12.63,184.75,184.68,12.63]
["bitfinex","SOLUSD",1722185345369,45.34,184.74,184.68,12.63]
["bitfinex","SOLUSD",1722185345575,4.3308,184.73,184.67,12.63]
["bitfinex","SOLUSD",1722185345792,57.97,184.72,184.62,0.8000237]
["bitfinex","SOLUSD",1722185346086,57.97,184.72,184.65,12.63]
["bitfinex","SOLUSD",1722185346966,45.34,184.72,184.66,12.63]
["bitfinex","SOLUSD",1722185348887,16.9615,184.7,184.63,12.63]
["bitfinex","SOLUSD",1722185349193,16.9616,184.69,184.62,13.4300237]
["bitfinex","SOLUSD",1722185349371,0.34,184.68,184.62,13.4300237]
["bitfinex","SOLUSD",1722185349685,45.34,184.68,184.65,12.63]
["bitfinex","SOLUSD",1722185349989,4.3302,184.75,184.67,12.63]
["bitfinex","SOLUSD",1722185350192,23.5658,184.76,184.69,12.63]
["bitfinex","SOLUSD",1722185350570,6.6059,184.76,184.69,12.63]
["bitfinex","SOLUSD",1722185350898,6.6059,184.76,184.71,12.63]
["bitfinex","SOLUSD",1722185351392,23.5658,184.76,184.69,12.63]
["bitfinex","SOLUSD",1722185351711,23.5658,184.76,184.68,12.63]
["bitfinex","SOLUSD",1722185351712,16.9601,184.75,184.68,12.63]
["bitfinex","SOLUSD",1722185352066,0.17,184.74,184.68,12.63]
["bitfinex","SOLUSD",1722185352293,45.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185352887,45.0,184.73,184.69,12.63]
["bitfinex","SOLUSD",1722185353180,0.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185353181,0.17,184.72,184.69,12.63]
["bitfinex","SOLUSD",1722185353386,0.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185353587,0.34,184.74,184.71,12.63]
["bitfinex","SOLUSD",1722185353799,45.0,184.75,184.7,12.63]
["bitfinex","SOLUSD",1722185353987,49.3302,184.75,184.69,12.63]
["bitfinex","SOLUSD",1722185354598,45.0,184.75,184.69,12.63]
["bitfinex","SOLUSD",1722185355086,0.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185355292,0.17,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185355768,0.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185356896,0.34,184.74,184.7,12.63]
["bitfinex","SOLUSD",1722185357998,0.34,184.74,184.62,0.8000237]
["bitfinex","SOLUSD",1722185358187,0.34,184.74,184.69,12.63]
["bitfinex","SOLUSD",1722185358378,17.3004,184.74,184.66,12.63]
["bitfinex","SOLUSD",1722185358581,45.0,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185358891,29.4129,184.72,184.64,12.63]
["bitfinex","SOLUSD",1722185359079,45.0,184.71,184.65,12.63]
["bitfinex","SOLUSD",1722185359279,0.34,184.7,184.65,12.63]
["bitfinex","SOLUSD",1722185359881,0.34,184.7,184.66,12.63]
["bitfinex","SOLUSD",1722185359882,0.17,184.7,184.66,12.63]
["bitfinex","SOLUSD",1722185360211,23.0488,184.76,184.69,12.63]
["bitfinex","SOLUSD",1722185360377,45.34,184.75,184.71,12.63]
["bitfinex","SOLUSD",1722185360586,45.34,184.75,184.69,12.63]
["bitfinex","SOLUSD",1722185360904,45.34,184.75,184.62,0.8000237]
["bitfinex","SOLUSD",1722185361087,12.63,184.74,184.67,12.63]
["bitfinex","SOLUSD",1722185361282,45.34,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185361617,45.34,184.73,184.67,12.63]
["bitfinex","SOLUSD",1722185361903,45.34,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185361904,62.3006,184.73,184.65,12.63]
["bitfinex","SOLUSD",1722185362497,62.3006,184.73,184.66,12.63]
["bitfinex","SOLUSD",1722185362705,62.3006,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185362900,16.9609,184.72,184.65,12.63]
["bitfinex","SOLUSD",1722185363105,45.34,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185363106,45.34,184.71,184.63,12.63]
["bitfinex","SOLUSD",1722185363285,80.6788,184.7,184.62,13.4300237]
["bitfinex","SOLUSD",1722185363595,17.3016,184.69,184.62,13.4300237]
["bitfinex","SOLUSD",1722185363798,45.0,184.68,184.62,13.4300237]
["bitfinex","SOLUSD",1722185364007,0.34,184.67,184.62,13.4300237]
["bitfinex","SOLUSD",1722185365207,0.34,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185367309,4.3323,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185367498,45.34,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185367679,45.17,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185367883,45.17,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185368102,0.17,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185374295,4.3316,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185374497,20.0,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185375719,24.3316,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185376025,49.3318,184.68,184.62,0.8000237]
["bitfinex","SOLUSD",1722185376191,0.34,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185378610,23.0488,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722185379501,27.3801,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722185379702,23.0488,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722185380018,45.34,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185380210,49.6715,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185381318,45.34,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185383912,49.6715,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185384606,45.34,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185387332,45.34,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722185387846,5.63893496,184.72,184.62,0.8000237]
["bitfinex","SOLUSD",1722185387847,5.63893496,184.72,184.68,12.7]
["bitfinex","SOLUSD",1722185388047,16.1709,184.77,184.69,12.7]
["bitfinex","SOLUSD",1722185388341,17.0299,184.76,184.69,12.7]
["bitfinex","SOLUSD",1722185388719,17.0303,184.75,184.67,12.7]
["bitfinex","SOLUSD",1722185388910,17.0304,184.74,184.67,12.7]
["bitfinex","SOLUSD",1722185389723,45.34,184.73,184.67,12.7]
["bitfinex","SOLUSD",1722185392029,45.34,184.73,184.68,12.7]
["bitfinex","SOLUSD",1722185394253,0.34,184.73,184.69,12.7]
["bitfinex","SOLUSD",1722185394420,16.1709,184.77,184.72,12.7]
["bitfinex","SOLUSD",1722185396938,45.34,184.76,184.72,12.7]
["bitfinex","SOLUSD",1722185397339,0.34,184.76,184.72,12.7]
["bitfinex","SOLUSD",1722185398025,0.34,184.76,184.7,12.7]
["bitfinex","SOLUSD",1722185398229,4.6701,184.76,184.7,12.7]
["bitfinex","SOLUSD",1722185398425,45.0,184.75,184.7,12.7]
["bitfinex","SOLUSD",1722185398732,0.34,184.74,184.7,12.7]
["bitfinex","SOLUSD",1722185399746,0.34,184.74,184.69,12.7]
["bitfinex","SOLUSD",1722185399947,13.04,184.74,184.64,6.5869]
["bitfinex","SOLUSD",1722185400247,82.0306,184.73,184.63,15.9646]
["bitfinex","SOLUSD",1722185400452,13.04,184.72,184.65,12.7]
["bitfinex","SOLUSD",1722185400631,45.0,184.71,184.65,12.7]
["bitfinex","SOLUSD",1722185400825,0.34,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722185401855,0.34,184.7,184.66,12.7]
["bitfinex","SOLUSD",1722185404538,0.34,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722185405047,0.34,184.7,184.66,12.7]
["bitfinex","SOLUSD",1722185405351,0.17,184.7,184.67,12.7]
["bitfinex","SOLUSD",1722185407940,4.6713,184.7,184.59,73.3515]
["bitfinex","SOLUSD",1722185408142,4.6713,184.7,184.61,12.7]
["bitfinex","SOLUSD",1722185408143,12.7,184.68,184.61,12.7]
["bitfinex","SOLUSD",1722185408350,45.0,184.67,184.61,12.7]
["bitfinex","SOLUSD",1722185408661,45.34,184.67,184.62,13.5000237]
["bitfinex","SOLUSD",1722185409558,45.34,184.67,184.63,12.7]
["bitfinex","SOLUSD",1722185410652,45.34,184.67,184.62,13.5000237]
["bitfinex","SOLUSD",1722185413958,45.0,184.66,184.62,13.5000237]
["bitfinex","SOLUSD",1722185414174,0.34,184.65,184.62,13.5000237]
["bitfinex","SOLUSD",1722185414337,0.34,184.67,184.62,13.5000237]
["bitfinex","SOLUSD",1722185414545,0.17,184.64,184.62,13.5000237]
["bitfinex","SOLUSD",1722185414738,0.34,184.67,184.62,13.5000237]
["bitfinex","SOLUSD",1722185418338,0.34,184.67,184.63,12.7]
["bitfinex","SOLUSD",1722185418545,0.34,184.67,184.64,12.7]
["bitfinex","SOLUSD",1722185420552,0.34,184.67,184.66,12.7]
["bitfinex","SOLUSD",1722185420553,0.17,184.67,184.66,12.7]
["bitfinex","SOLUSD",1722185420757,24.3308,184.73,184.66,12.7]
["bitfinex","SOLUSD",1722185420960,45.34,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722185421567,16.1709,184.74,184.69,12.7]
["bitfinex","SOLUSD",1722185421764,16.1709,184.74,184.62,1.88312743]
["bitfinex","SOLUSD",1722185421765,16.1709,184.74,184.71,12.7]
["bitfinex","SOLUSD",1722185421971,6.2293,184.76,184.71,12.7]
["bitfinex","SOLUSD",1722185422178,16.171,184.78,184.72,12.7]
["bitfinex","SOLUSD",1722185422555,16.171,184.78,184.73,12.7]
["bitfinex","SOLUSD",1722185422763,28.871,184.78,184.66,15.7327]
["bitfinex","SOLUSD",1722185423073,17.03,184.76,184.7,12.7]
["bitfinex","SOLUSD",1722185423252,17.0303,184.75,184.66,15.7327]
["bitfinex","SOLUSD",1722185423454,17.0306,184.73,184.66,12.7]
["bitfinex","SOLUSD",1722185423850,45.0,184.72,184.66,12.7]
["bitfinex","SOLUSD",1722185424252,45.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722185424555,0.34,184.71,184.68,12.7]
["bitfinex","SOLUSD",1722185426063,0.34,184.71,184.67,12.7]
["bitfinex","SOLUSD",1722185430993,0.34,184.71,184.62,0.8000237]
["bitfinex","SOLUSD",1722185431278,0.34,184.71,184.66,12.7]
["bitfinex","SOLUSD",1722185433563,13.04,184.71,184.64,12.7]
["bitfinex","SOLUSD",1722185433760,45.0,184.7,184.64,12.7]
["bitfinex","SOLUSD",1722185433967,0.34,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722185434392,0.34,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185434571,37.3715,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185434765,4.3318,184.68,184.62,0.8000237]
["bitfinex","SOLUSD",1722185434969,0.34,184.67,184.62,13.5000237]
["bitfinex","SOLUSD",1722185435275,0.34,184.67,184.63,12.7]
["bitfinex","SOLUSD",1722185435663,0.34,184.67,184.64,12.7]
["bitfinex","SOLUSD",1722185436283,0.34,184.67,184.65,12.7]
["bitfinex","SOLUSD",1722185436888,0.17,184.67,184.65,12.7]
["bitfinex","SOLUSD",1722185437385,0.17,184.67,184.64,12.7]
["bitfinex","SOLUSD",1722185438883,0.17,184.67,184.65,12.7]
["bitfinex","SOLUSD",1722185439780,0.17,184.67,184.64,12.7]
["bitfinex","SOLUSD",1722185439981,0.17,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185440586,45.17,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185440780,0.17,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185441280,0.17,184.66,184.62,13.5000237]
["bitfinex","SOLUSD",1722185441687,0.17,184.66,184.63,12.7]
["bitfinex","SOLUSD",1722185441877,45.17,184.67,184.63,12.7]
["bitfinex","SOLUSD",1722185442685,0.17,184.67,184.63,12.7]
["bitfinex","SOLUSD",1722185443098,0.34,184.68,184.63,12.7]
["bitfinex","SOLUSD",1722185443763,0.34,184.68,184.64,12.7]
["bitfinex","SOLUSD",1722185444062,45.34,184.68,184.64,12.7]
["bitfinex","SOLUSD",1722185444264,0.34,184.68,184.64,12.7]
["bitfinex","SOLUSD",1722185444978,0.34,184.68,184.63,12.7]
["bitfinex","SOLUSD",1722185450996,0.34,184.68,184.62,13.5000237]
["bitfinex","SOLUSD",1722185451787,17.3718,184.68,184.62,0.8000237]
["bitfinex","SOLUSD",1722185451994,57.7,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185452199,0.34,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185453715,12.7,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185453881,12.7,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185454089,57.87,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185454390,58.04,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185454591,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185457884,5.64131378,184.67,184.62,13.5000237]
["bitfinex","SOLUSD",1722185458081,17.0318,184.69,184.62,13.5000237]
["bitfinex","SOLUSD",1722185458405,4.3318,184.68,184.62,13.5000237]
["bitfinex","SOLUSD",1722185459297,49.6721,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185460981,62.3721,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185463132,12.7,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185463304,45.34,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185463503,12.7,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185463816,58.04,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185465103,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185467709,0.17,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185469744,0.17,184.63,184.62,13.5000237]
["bitfinex","SOLUSD",1722185469913,4.3316,184.69,184.62,13.5000237]
["bitfinex","SOLUSD",1722185470234,4.3316,184.69,184.63,12.7]
["bitfinex","SOLUSD",1722185470635,22.9445,184.7,184.64,12.7]
["bitfinex","SOLUSD",1722185470800,22.9445,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722185470801,16.2791,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722185471005,16.2791,184.7,184.64,12.7]
["bitfinex","SOLUSD",1722185471217,16.2791,184.7,184.62,0.8000237]
["bitfinex","SOLUSD",1722185471218,4.3311,184.71,184.65,12.7]
["bitfinex","SOLUSD",1722185471407,4.3311,184.71,184.66,12.7]
["bitfinex","SOLUSD",1722185471608,17.0311,184.71,184.64,12.7]
["bitfinex","SOLUSD",1722185471843,4.3313,184.7,184.64,12.7]
["bitfinex","SOLUSD",1722185472345,45.0,184.69,184.62,0.8000237]
["bitfinex","SOLUSD",1722185472645,49.3313,184.7,184.64,12.7]
["bitfinex","SOLUSD",1722185473113,49.3313,184.7,184.63,12.7]
["bitfinex","SOLUSD",1722185473114,62.0313,184.7,184.63,12.7]
["bitfinex","SOLUSD",1722185473425,0.34,184.69,184.63,12.7]
["bitfinex","SOLUSD",1722185474736,0.34,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722185475635,0.34,184.69,184.65,12.7]
["bitfinex","SOLUSD",1722185477030,0.34,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722185478143,0.34,184.69,184.65,12.7]
["bitfinex","SOLUSD",1722185478445,0.17,184.69,184.65,12.7]
["bitfinex","SOLUSD",1722185478646,0.17,184.69,184.66,12.7]
["bitfinex","SOLUSD",1722185479233,5.64180438,184.73,184.66,12.7]
["bitfinex","SOLUSD",1722185479545,5.64180438,184.73,184.62,0.8000237]
["bitfinex","SOLUSD",1722185479546,34.9098,184.74,184.67,12.7]
["bitfinex","SOLUSD",1722185479711,20.0,184.73,184.67,12.7]
["bitfinex","SOLUSD",1722185480828,45.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722185481251,5.64370188,184.77,184.69,12.7]
["bitfinex","SOLUSD",1722185481419,12.7,184.77,184.65,16.2601]
["bitfinex","SOLUSD",1722185481624,12.7,184.73,184.66,12.7]
["bitfinex","SOLUSD",1722185481838,12.7,184.73,184.65,28.9601]
["bitfinex","SOLUSD",1722185481839,12.7,184.72,184.65,28.9601]
["bitfinex","SOLUSD",1722185482226,12.7,184.71,184.62,0.8000237]
["bitfinex","SOLUSD",1722185482523,12.7,184.77,184.63,12.7]
["bitfinex","SOLUSD",1722185482524,12.7,184.7,184.63,12.7]
["bitfinex","SOLUSD",1722185482728,12.7,184.73,184.66,12.7]
["bitfinex","SOLUSD",1722185482917,45.34,184.72,184.66,12.7]
["bitfinex","SOLUSD",1722185483314,45.34,184.72,184.65,12.7]
["bitfinex","SOLUSD",1722185483315,58.04,184.72,184.65,12.7]
["bitfinex","SOLUSD",1722185483626,58.04,184.72,184.64,32.7]
["bitfinex","SOLUSD",1722185483820,58.04,184.72,184.64,20.0]
["bitfinex","SOLUSD",1722185483821,62.3709,184.72,184.64,20.0]
["bitfinex","SOLUSD",1722185484022,12.7,184.7,184.63,12.7]
["bitfinex","SOLUSD",1722185484335,17.0319,184.68,184.62,0.8000237]
["bitfinex","SOLUSD",1722185484556,12.7,184.66,184.62,0.8000237]
["bitfinex","SOLUSD",1722185484716,13.04,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185484917,45.17,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185485947,0.17,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185486944,0.34,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185487924,13.04,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185488136,45.0,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185488341,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185488938,82.3729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185489137,65.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185490531,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185490847,0.17,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185492641,4.3321,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185493424,37.0321,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185493626,32.7,184.67,184.62,0.8000237]
["bitfinex","SOLUSD",1722185493855,4.3325,184.65,184.62,0.8000237]
["bitfinex","SOLUSD",1722185494162,45.34,184.64,184.62,0.8000237]
["bitfinex","SOLUSD",1722185495634,17.0329,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185495829,62.3729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185497347,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185498232,49.6729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185498562,62.3729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185498732,49.6729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185499636,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185499832,49.6729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185500372,45.34,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185500545,62.3729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185501447,82.3729,184.63,184.62,0.8000237]
["bitfinex","SOLUSD",1722185503680,4.3338,184.6,184.52,12.7]
["bitfinex","SOLUSD",1722185503834,58.04,184.59,184.52,12.7]
["bitfinex","SOLUSD",1722185504035,12.7,184.58,184.5,15.347]
["bitfinex","SOLUSD",1722185504339,45.34,184.57,184.5,15.347]
["bitfinex","SOLUSD",1722185504542,45.34,184.57,184.51,12.7]
["bitfinex","SOLUSD",1722185504748,45.34,184.57,184.52,12.7]
["bitfinex","SOLUSD",1722185504942,0.34,184.57,184.52,12.7]
["bitfinex","SOLUSD",1722185505763,0.34,184.57,184.53,12.7]
["bitfinex","SOLUSD",1722185506132,0.34,184.57,184.51,1.08384487]
["bitfinex","SOLUSD",1722185506329,0.34,184.57,184.47,20.0]
["bitfinex","SOLUSD",1722185506655,13.04,184.57,184.5,12.7]
["bitfinex","SOLUSD",1722185506847,45.0,184.56,184.5,12.7]
["bitfinex","SOLUSD",1722185507155,0.17,184.55,184.5,12.7]
["bitfinex","SOLUSD",1722185507358,0.34,184.55,184.46,15.1556]
["bitfinex","SOLUSD",1722185507576,0.34,184.55,184.49,12.7]
["bitfinex","SOLUSD",1722185508471,0.34,184.55,184.5,12.7]
["bitfinex","SOLUSD",1722185508677,0.34,184.55,184.51,12.7]
["bitfinex","SOLUSD",1722185509456,0.17,184.55,184.52,12.7]
["bitfinex","SOLUSD",1722185509970,12.7,184.59,184.52,12.7]
["bitfinex","SOLUSD",1722185510172,17.0339,184.59,184.52,12.7]
["bitfinex","SOLUSD",1722185511192,12.7,184.59,184.52,12.7]
["bitfinex","SOLUSD",1722185511386,45.34,184.58,184.52,12.7]
["bitfinex","SOLUSD",1722185511583,4.3344,184.57,184.46,16.23943787]
["bitfinex","SOLUSD",1722185511782,45.34,184.56,184.51,12.7]
["bitfinex","SOLUSD",1722185511993,45.34,184.56,184.5,12.7]
["bitfinex","SOLUSD",1722185513168,45.34,184.56,184.51,12.7]
["bitfinex","SOLUSD",1722185513389,45.0,184.55,184.51,12.7]
["bitfinex","SOLUSD",1722185513689,0.17,184.54,184.51,12.7]
["bitfinex","SOLUSD",1722185513986,0.34,184.56,184.51,12.7]
["bitfinex","SOLUSD",1722185514773,0.34,184.56,184.48,1.08393959]
["bitfinex","SOLUSD",1722185515088,0.34,184.56,184.51,12.7]
["bitfinex","SOLUSD",1722185515289,6.3704,184.6,184.53,12.7]
["bitfinex","SOLUSD",1722185515589,24.3339,184.59,184.53,12.7]
["bitfinex","SOLUSD",1722185515789,4.3341,184.58,184.52,12.7]
["bitfinex","SOLUSD",1722185515988,17.0341,184.58,184.51,12.7]
["bitfinex","SOLUSD",1722185516162,4.3341,184.58,184.52,12.7]
["bitfinex","SOLUSD",1722185516687,45.34,184.57,184.52,12.7]
["bitfinex","SOLUSD",1722185517206,0.34,184.57,184.52,12.7]
["bitfinex","SOLUSD",1722185517989,0.17,184.57,184.53,12.7]
["bitfinex","SOLUSD",1722185518285,0.17,184.57,184.55,12.7]
["bitfinex","SOLUSD",1722185518490,4.3337,184.6,184.55,12.7]
["bitfinex","SOLUSD",1722185518717,4.3337,184.6,184.47,1.08370729]
["bitfinex","SOLUSD",1722185518718,45.34,184.59,184.54,12.7]
["bitfinex","SOLUSD",1722185520374,0.34,184.59,184.54,12.7]
["bitfinex","SOLUSD",1722185520788,0.34,184.59,184.46,15.1556]
["bitfinex","SOLUSD",1722185520990,0.34,184.59,184.53,12.7]
["bitfinex","SOLUSD",1722185521195,13.04,184.59,184.52,12.7]
["bitfinex","SOLUSD",1722185521402,45.0,184.58,184.52,12.7]
["bitfinex","SOLUSD",1722185521692,0.34,184.57,184.51,12.7]
["bitfinex","SOLUSD",1722185526498,12.7,184.56,184.46,16.23954672]
["bitfinex","SOLUSD",1722185526676,58.04,184.55,184.48,12.7]
["bitfinex","SOLUSD",1722185527006,0.34,184.54,184.48,12.7]
["bitfinex","SOLUSD",1722185527801,0.34,184.54,184.49,12.7]
["bitfinex","SOLUSD",1722185531409,0.34,184.54,184.5,12.7]
["bitfinex","SOLUSD",1722185532000,0.34,184.54,184.49,12.7]
["bitfinex","SOLUSD",1722185534213,0.34,184.54,184.48,12.7]
["bitfinex","SOLUSD",1722185534885,0.34,184.54,184.47,12.7]
["bitfinex","SOLUSD",1722185535708,0.34,184.54,184.49,12.7]
["bitfinex","SOLUSD",1722185536389,20.316,184.57,184.51,12.7]
["bitfinex","SOLUSD",1722185536691,20.0,184.56,184.51,12.7]
["bitfinex","SOLUSD",1722185536888,24.3347,184.56,184.44,1.88393393]
["bitfinex","SOLUSD",1722185537096,24.3347,184.56,184.5,12.7]
["bitfinex","SOLUSD",1722185537311,20.0,184.56,184.5,12.7]
["bitfinex","SOLUSD",1722185537739,49.3349,184.55,184.5,12.7]
["bitfinex","SOLUSD",1722185537899,4.3351,184.54,184.44,1.88401227]
["bitfinex","SOLUSD",1722185538231,45.0,184.53,184.48,12.7]
["bitfinex","SOLUSD",1722185538409,0.17,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185538594,0.17,184.52,184.44,1.88401227]
["bitfinex","SOLUSD",1722185538796,0.17,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185540023,0.34,184.52,184.47,12.7]
["bitfinex","SOLUSD",1722185542202,0.34,184.52,184.44,0.8000237]
["bitfinex","SOLUSD",1722185542502,4.336,184.51,184.46,12.7]
["bitfinex","SOLUSD",1722185542699,45.34,184.5,184.46,12.7]
["bitfinex","SOLUSD",1722185543298,20.0,184.56,184.44,0.8000237]
["bitfinex","SOLUSD",1722185543618,12.7,184.53,184.46,12.7]
["bitfinex","SOLUSD",1722185544018,20.0,184.56,184.46,12.7]
["bitfinex","SOLUSD",1722185544200,12.7,184.54,184.47,12.7]
["bitfinex","SOLUSD",1722185544400,65.34,184.53,184.47,12.7]
["bitfinex","SOLUSD",1722185544905,65.25683692,184.53,184.47,12.7]
["bitfinex","SOLUSD",1722185546814,65.25683692,184.53,184.49,12.7]
["bitfinex","SOLUSD",1722185547026,0.17,184.53,184.49,12.7]
["bitfinex","SOLUSD",1722185547231,15.9816,184.57,184.49,12.7]
["bitfinex","SOLUSD",1722185547424,15.9816,184.57,184.5,12.7]
["bitfinex","SOLUSD",1722185547601,4.3348,184.56,184.5,12.7]
["bitfinex","SOLUSD",1722185547805,4.3349,184.55,184.49,12.7]
["bitfinex","SOLUSD",1722185548706,45.34,184.54,184.49,12.7]
["bitfinex","SOLUSD",1722185553055,0.34,184.54,184.49,12.7]
["bitfinex","SOLUSD",1722185553942,4.6751,184.54,184.49,12.7]
["bitfinex","SOLUSD",1722185554247,45.0,184.53,184.49,12.7]
["bitfinex","SOLUSD",1722185554540,0.17,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185554730,0.34,184.52,184.47,12.7]
["bitfinex","SOLUSD",1722185556549,0.17,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185556845,12.7,184.51,184.44,0.8000237]
["bitfinex","SOLUSD",1722185557053,82.376,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185557221,4.3362,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185557421,45.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185557844,49.6766,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185558058,45.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185559139,0.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185559323,45.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185559519,0.17,184.47,184.44,13.5000237]
["bitfinex","SOLUSD",1722185559829,45.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185560254,0.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185563445,0.34,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185563651,0.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185571752,0.34,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185573969,4.6763,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185574172,45.0,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185574474,0.17,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185582072,12.87,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185582386,45.17,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185582565,0.17,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185585284,20.0,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185585456,0.17,184.47,184.44,13.5000237]
["bitfinex","SOLUSD",1722185586090,20.0,184.48,184.44,13.5000237]
["bitfinex","SOLUSD",1722185586309,6.0561,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185587064,19.748,184.51,184.44,13.5000237]
["bitfinex","SOLUSD",1722185587368,45.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185587902,49.676,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185591994,45.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185592498,0.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185593178,0.34,184.5,184.45,12.7]
["bitfinex","SOLUSD",1722185595401,0.17,184.5,184.46,12.7]
["bitfinex","SOLUSD",1722185595707,0.17,184.5,184.48,12.7]
["bitfinex","SOLUSD",1722185597505,4.3353,184.53,184.48,12.7]
["bitfinex","SOLUSD",1722185597684,45.34,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185599597,45.34,184.52,184.49,12.7]
["bitfinex","SOLUSD",1722185599798,0.17,184.52,184.49,12.7]
["bitfinex","SOLUSD",1722185600717,0.17,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185600892,0.34,184.52,184.48,12.7]
["bitfinex","SOLUSD",1722185601094,0.17,184.52,184.49,12.7]
["bitfinex","SOLUSD",1722185601321,45.17,184.53,184.49,12.7]
["bitfinex","SOLUSD",1722185601615,0.17,184.53,184.49,12.7]
["bitfinex","SOLUSD",1722185604813,0.17,184.53,184.48,12.7]
["bitfinex","SOLUSD",1722185606521,0.17,184.53,184.47,12.7]
["bitfinex","SOLUSD",1722185606720,17.0357,184.52,184.45,12.7]
["bitfinex","SOLUSD",1722185606908,62.3758,184.51,184.44,13.5000237]
["bitfinex","SOLUSD",1722185607104,17.3758,184.51,184.44,13.5000237]
["bitfinex","SOLUSD",1722185607330,45.0,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185607523,0.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185607719,0.34,184.49,184.45,12.7]
["bitfinex","SOLUSD",1722185608600,0.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185608800,0.34,184.49,184.45,12.7]
["bitfinex","SOLUSD",1722185615925,0.34,184.49,184.44,13.5000237]
["bitfinex","SOLUSD",1722185618718,0.34,184.49,184.45,12.7]
["bitfinex","SOLUSD",1722185630620,13.04,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185630941,45.0,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185631143,0.34,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185632739,0.34,184.47,184.44,13.5000237]
["bitfinex","SOLUSD",1722185634335,0.34,184.47,184.45,12.7]
["bitfinex","SOLUSD",1722185634541,0.17,184.47,184.45,12.7]
["bitfinex","SOLUSD",1722185641827,0.17,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185642034,45.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185642961,49.6766,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185643843,4.3367,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185644043,45.34,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185651180,0.34,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185661888,4.6771,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185662177,45.0,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185662353,45.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185669101,12.7,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185669306,32.7,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185670300,45.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185671174,0.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185672179,17.3765,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185672395,45.0,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185672579,0.34,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185679388,4.6771,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185679596,45.0,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185679909,45.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185704320,49.6772,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185704832,45.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185706023,12.7,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185706219,20.0,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185706522,15.282,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185706716,4.3356,184.52,184.44,13.5000237]
["bitfinex","SOLUSD",1722185706941,22.48078371,184.51,184.44,13.5000237]
["bitfinex","SOLUSD",1722185707140,12.7,184.51,184.44,13.5000237]
["bitfinex","SOLUSD",1722185708037,45.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185710339,58.04,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185710544,12.7,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185710723,45.34,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185710924,0.34,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185711231,58.04,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185712431,45.34,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185712639,45.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185714451,58.04,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185715323,45.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185715931,0.34,184.5,184.44,13.5000237]
["bitfinex","SOLUSD",1722185721659,4.3363,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185721846,62.3765,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185722367,4.3367,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185722534,45.34,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185722734,62.3765,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185723737,17.0367,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185724061,45.34,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185726847,45.0,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185727050,45.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185737265,78.04,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185737568,98.0312853,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185738151,107.81552694,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185738447,98.0312853,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185738851,98.03200665,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185739271,80.99480665,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185739452,80.99349668,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185739955,65.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185740655,80.99368618,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185740855,65.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185741166,80.99369741,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185741764,65.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185742958,69.6772,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185743583,82.3772,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185749087,65.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185750063,78.04,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185753886,7.09678097,184.51,184.44,0.8000237]
["bitfinex","SOLUSD",1722185754070,15.65220853,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722185754269,15.65220853,184.5,184.44,0.8000237]
["bitfinex","SOLUSD",1722185754270,4.3355,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722185754482,17.0355,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722185754688,15.64889178,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722185755187,17.0355,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722185755406,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722185755571,4.336,184.5,184.44,17.8372237]
["bitfinex","SOLUSD",1722185755881,45.34,184.49,184.44,5.1372237]
["bitfinex","SOLUSD",1722185757058,45.34,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185757467,49.6762,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185757787,62.3762,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185759386,58.04,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185759988,45.34,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185760195,58.04,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185760696,62.3763,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185761002,45.34,184.49,184.44,0.8000237]
["bitfinex","SOLUSD",1722185761865,12.7,184.48,184.44,0.8000237]
["bitfinex","SOLUSD",1722185762193,12.7,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185762379,45.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185765309,78.02947469,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185765699,73.69227469,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185767494,73.69334032,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185767898,73.69330692,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185769319,107.81424463,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185771208,107.81508435,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185771412,107.81518829,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185771631,107.81511598,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185771935,98.03127433,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185772226,107.81507078,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185774510,98.03205513,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185774712,107.81633958,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185777830,107.8168781,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185778020,107.81721468,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185779439,45.44001468,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185779726,49.77649966,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185780929,95.11649966,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185781128,79.46110601,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185781303,85.33183524,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185781726,98.03183524,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185781902,107.81598226,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185783709,107.81586032,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185784445,98.03176292,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185784816,107.81586475,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185787918,107.81593707,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185791237,92.16130183,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185791443,107.81586357,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185791740,95.11586357,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185793641,95.1159386,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185794243,94.7759386,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185794450,9.78410137,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185794744,15.65202021,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185794928,4.3368,184.47,184.44,0.8000237]
["bitfinex","SOLUSD",1722185796046,45.0,184.46,184.44,0.8000237]
["bitfinex","SOLUSD",1722185796244,0.34,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185797253,4.6772,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185797425,65.33014359,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185797825,49.6772,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185798028,65.33019217,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185801252,49.6772,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185801551,78.03068121,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185801734,107.81604746,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185801934,98.03257661,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185802133,107.81718699,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185804453,92.16181038,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185804650,98.03324817,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185804830,107.81827827,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185805327,113.49571791,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185807853,113.49590016,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185808057,103.71087006,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185808233,113.49601407,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185811262,103.71080863,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185811463,113.49591425,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185811677,97.83974526,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185811844,103.71088232,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185812046,113.49603399,184.45,184.44,0.8000237]
["bitfinex","SOLUSD",1722185814056,113.49603399,184.45,184.44,0.6200237]
["bitfinex","SOLUSD",1722185814644,103.71096405,184.45,184.44,0.6200237]
["bitfinex","SOLUSD",1722185814844,113.49616681,184.45,184.44,0.6200237]
["bitfinex","SOLUSD",1722185815165,160.46004655,184.45,184.44,0.4400237]
["bitfinex","SOLUSD",1722185816040,4.3385,184.4,184.34,4.3397]
["bitfinex","SOLUSD",1722185816241,67.65520276,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722185816542,25.44152717,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722185816846,60.82632441,184.37,184.35,4.3394]
["bitfinex","SOLUSD",1722185817160,15.65632441,184.36,184.35,4.3394]
["bitfinex","SOLUSD",1722185817335,60.99632441,184.36,184.35,4.3394]
["bitfinex","SOLUSD",1722185817844,45.34,184.36,184.35,4.3394]
["bitfinex","SOLUSD",1722185818041,60.99838324,184.36,184.35,4.3394]
["bitfinex","SOLUSD",1722185819353,45.34,184.36,184.35,4.3394]
["bitfinex","SOLUSD",1722185819553,45.34,184.36,184.35,17.0394]
["bitfinex","SOLUSD",1722185820240,0.34,184.36,184.35,17.0394]
["bitfinex","SOLUSD",1722185820448,35.65830845,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722185820639,25.44475037,184.4,184.37,4.339]
["bitfinex","SOLUSD",1722185820842,20.0,184.39,184.36,4.3393]
["bitfinex","SOLUSD",1722185821062,35.6574307,184.39,184.36,4.3393]
["bitfinex","SOLUSD",1722185821265,15.6574307,184.38,184.36,4.3393]
["bitfinex","SOLUSD",1722185821467,20.0,184.39,184.36,4.3393]
["bitfinex","SOLUSD",1722185821649,15.65713538,184.38,184.36,4.3393]
["bitfinex","SOLUSD",1722185821842,45.17,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722185822041,45.34,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722185822674,60.99756341,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722185823258,45.34,184.37,184.35,17.0395]
["bitfinex","SOLUSD",1722185823566,45.34,184.37,184.35,4.3395]
["bitfinex","SOLUSD",1722185828360,45.34,184.37,184.34,12.7]
["bitfinex","SOLUSD",1722185828556,0.34,184.37,184.34,4.3398]
["bitfinex","SOLUSD",1722185828761,0.34,184.37,184.33,17.0399]
["bitfinex","SOLUSD",1722185828762,15.99822276,184.37,184.33,17.0399]
["bitfinex","SOLUSD",1722185829060,45.0,184.36,184.33,17.0399]
["bitfinex","SOLUSD",1722185829255,0.34,184.35,184.33,17.0399]
["bitfinex","SOLUSD",1722185831777,0.34,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722185832159,0.34,184.35,184.3,15.0599]
["bitfinex","SOLUSD",1722185832451,0.34,184.35,184.3,12.7]
["bitfinex","SOLUSD",1722185832849,0.34,184.35,184.28,12.7]
["bitfinex","SOLUSD",1722185833076,4.34,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722185833253,45.34,184.32,184.28,12.7]
["bitfinex","SOLUSD",1722185834277,45.34,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722185834451,0.34,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722185835562,12.7,184.31,184.25,0.3000237]
["bitfinex","SOLUSD",1722185835875,45.34,184.3,184.25,0.3000237]
["bitfinex","SOLUSD",1722185836676,58.04,184.3,184.25,0.3000237]
["bitfinex","SOLUSD",1722185836979,4.341,184.29,184.25,0.3000237]
["bitfinex","SOLUSD",1722185837154,45.34,184.28,184.25,0.3000237]
["bitfinex","SOLUSD",1722185837474,45.34,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185838675,45.34,184.27,184.25,0.3000237]
["bitfinex","SOLUSD",1722185840389,45.34,184.27,184.25,4.6418237]
["bitfinex","SOLUSD",1722185840890,46.29408261,184.27,184.25,4.6418237]
["bitfinex","SOLUSD",1722185841077,46.29408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185841285,0.95408261,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722185842072,0.95408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185842586,1.12408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185844598,1.12408261,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722185845469,0.95408261,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722185849091,0.95408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185849396,1.12408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185853896,0.95408261,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722185858498,0.95408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185860480,1.12408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185860890,1.12408261,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722185861098,0.95408261,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722185861297,0.95408261,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722185861614,0.95408261,184.27,184.25,0.3000237]
["bitfinex","SOLUSD",1722185861792,0.34,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185863307,0.34,184.26,184.25,4.6417237]
["bitfinex","SOLUSD",1722185864603,0.34,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185865187,1.29408261,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185871641,5.63568261,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185871926,63.33568261,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185872223,99.00384678,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185872622,99.00386191,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185873006,81.96226191,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185873734,86.30386191,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185873914,86.304178,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185874297,99.004178,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185874600,104.68614352,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185875310,91.98614352,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185875515,104.68614352,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185876006,91.98614352,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185876412,104.68614352,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185876923,104.6863612,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185877322,87.6447612,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185877632,91.75578664,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185878132,81.62279568,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185878629,91.415497,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185879341,81.96279568,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185879636,91.755497,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185879931,96.097097,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185880538,86.3040052,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185880831,96.09670682,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185881035,86.3040052,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185881333,96.09666153,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185881709,96.09669983,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185882814,86.30400526,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185883031,96.09670691,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185884348,99.00400526,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185884557,114.47785394,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185886043,114.47866847,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185886555,101.77866847,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185886741,96.09807197,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185887943,86.30468608,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185888142,96.09781325,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185888666,108.79781325,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185889355,99.00468608,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185889541,99.00459115,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185889936,108.79767158,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185890251,99.00459115,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185890633,86.30459115,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185892062,96.09774378,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185892246,50.75774378,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185892828,50.75790611,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185893133,63.45790611,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185893474,53.66475593,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185893757,96.09792676,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185894763,108.79792676,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185894926,114.48088597,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185896055,104.68953505,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185896248,114.48384332,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185899350,114.48385455,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185899535,114.48386157,184.26,184.25,0.3000237]
["bitfinex","SOLUSD",1722185900250,23.0848,184.25,184.11,16.518]
["bitfinex","SOLUSD",1722185900450,12.7,184.19,184.15,4.3441]
["bitfinex","SOLUSD",1722185900657,0.34,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722185900854,69.6836,184.18,184.12,4.3448]
["bitfinex","SOLUSD",1722185901161,69.6836,184.18,184.07,17.3180237]
["bitfinex","SOLUSD",1722185901162,17.0439,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722185901343,17.0439,184.17,184.1,12.7]
["bitfinex","SOLUSD",1722185901344,65.17,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722185901659,65.34,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722185902068,65.34,184.16,184.1,12.7]
["bitfinex","SOLUSD",1722185902069,69.6841,184.16,184.1,12.7]
["bitfinex","SOLUSD",1722185902265,4.3453,184.11,184.07,0.8000237]
["bitfinex","SOLUSD",1722185902435,45.34,184.1,184.07,0.8000237]
["bitfinex","SOLUSD",1722185903758,32.7,184.09,184.07,0.8000237]
["bitfinex","SOLUSD",1722185903966,0.34,184.08,184.07,0.8000237]
["bitfinex","SOLUSD",1722185904169,45.34,184.08,184.07,0.8000237]
["bitfinex","SOLUSD",1722185904356,82.3859,184.08,184.07,0.8000237]
["bitfinex","SOLUSD",1722185904663,78.04,184.08,184.07,0.8000237]
["bitfinex","SOLUSD",1722185905148,88.0731327,184.08,184.07,0.8000237]
["bitfinex","SOLUSD",1722185905343,88.0731327,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185905774,89.02721531,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185910570,30.98721531,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185910946,25.29998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185911876,70.29998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185912544,82.99998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185913379,83.33998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185914654,70.63998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185914863,83.33998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185915092,70.63998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185915385,25.63998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185916387,5.63998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185916697,5.29998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185917862,50.63998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185918094,0.95408261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185918391,9.0776205,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185918970,13.4235205,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185919271,13.42349513,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185919591,9.07759513,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185919790,54.41759513,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185920100,74.41759513,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185920681,54.41759513,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185920890,74.41759513,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185922588,66.29408261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185923974,45.95408261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185925487,46.29408261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185926093,54.41653796,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185926978,78.76243796,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185927794,74.41653796,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185928499,78.76243796,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185929173,78.76384818,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185929699,70.63998261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185930388,66.29408261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185932295,105.19308261,184.08,184.07,0.6200237]
["bitfinex","SOLUSD",1722185932497,12.7,184.03,184.0,30.0]
["bitfinex","SOLUSD",1722185932694,8.12156329,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185932888,45.34,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185933095,45.34,184.01,184.0,34.3478]
["bitfinex","SOLUSD",1722185933290,45.34,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185933999,0.17,184.01,184.0,47.0478]
["bitfinex","SOLUSD",1722185934178,8.12148708,184.04,184.02,4.3472]
["bitfinex","SOLUSD",1722185934379,0.17,184.03,184.02,17.0472]
["bitfinex","SOLUSD",1722185934578,0.17,184.03,184.02,4.3472]
["bitfinex","SOLUSD",1722185934988,0.17,184.03,184.01,4.3475]
["bitfinex","SOLUSD",1722185935195,8.12148708,184.03,184.02,4.3472]
["bitfinex","SOLUSD",1722185935388,8.12148708,184.04,184.0,30.0]
["bitfinex","SOLUSD",1722185935586,6.98125733,184.1,184.0,30.0]
["bitfinex","SOLUSD",1722185935587,8.12148708,184.05,184.03,4.3471]
["bitfinex","SOLUSD",1722185935910,8.12517542,184.05,184.0,30.0]
["bitfinex","SOLUSD",1722185936295,8.12517542,184.04,184.0,30.0]
["bitfinex","SOLUSD",1722185936985,8.12517542,184.03,184.02,4.3473]
["bitfinex","SOLUSD",1722185937305,45.0,184.03,184.02,4.3473]
["bitfinex","SOLUSD",1722185937882,53.12815064,184.03,184.02,4.3473]
["bitfinex","SOLUSD",1722185938089,53.29815064,184.03,184.02,4.3473]
["bitfinex","SOLUSD",1722185938301,45.17,184.03,184.02,4.3473]
["bitfinex","SOLUSD",1722185939790,45.0,184.03,184.02,4.3473]
["bitfinex","SOLUSD",1722185940107,53.1279071,184.03,184.02,17.0473]
["bitfinex","SOLUSD",1722185940309,45.0,184.03,184.02,17.0473]
["bitfinex","SOLUSD",1722185940887,0.95422481,184.04,184.02,17.0473]
["bitfinex","SOLUSD",1722185941418,0.17,184.03,184.01,12.7]
["bitfinex","SOLUSD",1722185942808,0.34,184.03,184.01,12.7]
["bitfinex","SOLUSD",1722185943315,0.34,184.03,184.0,42.7]
["bitfinex","SOLUSD",1722185943510,46.29422481,184.03,184.0,30.0]
["bitfinex","SOLUSD",1722185945496,0.95422481,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185945685,1.29422481,184.01,184.0,34.3478]
["bitfinex","SOLUSD",1722185946410,46.29422481,184.01,184.0,34.3478]
["bitfinex","SOLUSD",1722185947705,46.29422481,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185948413,61.98114537,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185950220,79.02864537,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185950534,114.50732572,184.01,184.0,30.0]
["bitfinex","SOLUSD",1722185951133,6.3573,183.97,183.88,0.8000237]
["bitfinex","SOLUSD",1722185951339,17.0504,183.89,183.88,0.8000237]
["bitfinex","SOLUSD",1722185951625,17.0504,183.89,183.69,3.01078281]
["bitfinex","SOLUSD",1722185951626,6.3573,183.88,183.74,15.4407]
["bitfinex","SOLUSD",1722185951822,6.3573,183.93,183.74,15.4407]
["bitfinex","SOLUSD",1722185952039,0.34,183.87,183.74,15.4407]
["bitfinex","SOLUSD",1722185952206,8.11382222,183.81,183.8,21.8525]
["bitfinex","SOLUSD",1722185952404,8.11382222,183.81,183.8,34.5525]
["bitfinex","SOLUSD",1722185953201,8.11382222,183.81,183.8,17.5]
["bitfinex","SOLUSD",1722185953404,8.11382222,183.81,183.8,30.2]
["bitfinex","SOLUSD",1722185954102,8.11382222,183.81,183.8,51.9975]
["bitfinex","SOLUSD",1722185954433,8.11473325,183.88,183.86,4.3509]
["bitfinex","SOLUSD",1722185954624,8.45551433,183.89,183.87,12.7]
["bitfinex","SOLUSD",1722185954795,0.34,183.89,183.88,12.7]
["bitfinex","SOLUSD",1722185954993,0.34,183.89,183.87,12.7]
["bitfinex","SOLUSD",1722185955605,0.34,183.89,183.88,12.7]
["bitfinex","SOLUSD",1722185956006,0.34,183.89,183.87,12.7]
["bitfinex","SOLUSD",1722185956717,1.29469582,183.89,183.87,12.7]
["bitfinex","SOLUSD",1722185957026,1.29469582,183.89,183.8,39.2975]
["bitfinex","SOLUSD",1722185957231,1.29469582,183.89,183.85,12.7]
["bitfinex","SOLUSD",1722185957526,1.29469582,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722185957737,5.64509582,183.89,183.85,12.7]
["bitfinex","SOLUSD",1722185958025,45.0,183.88,183.85,12.7]
["bitfinex","SOLUSD",1722185958227,0.34,183.87,183.85,12.7]
["bitfinex","SOLUSD",1722185958431,0.34,183.87,183.84,12.7]
["bitfinex","SOLUSD",1722185959802,0.34,183.87,183.84,17.0516]
["bitfinex","SOLUSD",1722185960007,0.34,183.87,183.85,12.7]
["bitfinex","SOLUSD",1722185960434,0.34,183.87,183.86,12.7]
["bitfinex","SOLUSD",1722185960738,0.95469582,183.89,183.86,12.7]
["bitfinex","SOLUSD",1722185960915,24.3492,183.94,183.88,12.7]
["bitfinex","SOLUSD",1722185961235,24.3492,183.94,183.8,39.2975]
["bitfinex","SOLUSD",1722185961236,5.67343697,183.95,183.9,12.7]
["bitfinex","SOLUSD",1722185961538,20.0,184.0,183.92,12.7]
["bitfinex","SOLUSD",1722185961713,4.3485,183.97,183.92,17.0497]
["bitfinex","SOLUSD",1722185962230,4.3487,183.96,183.89,4.3502]
["bitfinex","SOLUSD",1722185962541,4.3487,183.96,183.9,17.05]
["bitfinex","SOLUSD",1722185962715,4.3487,183.96,183.9,4.35]
["bitfinex","SOLUSD",1722185963034,0.95494504,183.93,183.9,4.35]
["bitfinex","SOLUSD",1722185963927,0.95494504,183.93,183.88,15.4407]
["bitfinex","SOLUSD",1722185964126,0.95494504,183.93,183.91,4.3498]
["bitfinex","SOLUSD",1722185964329,0.95494504,183.93,183.92,4.3497]
["bitfinex","SOLUSD",1722185964632,1.12494504,183.93,183.92,17.0497]
["bitfinex","SOLUSD",1722185964839,1.29494504,183.93,183.92,17.0497]
["bitfinex","SOLUSD",1722185965020,0.95494504,183.93,183.92,17.0497]
["bitfinex","SOLUSD",1722185973747,0.95494504,183.93,183.92,4.3497]
["bitfinex","SOLUSD",1722185974045,0.95494504,183.93,183.92,17.0497]
["bitfinex","SOLUSD",1722185982648,0.95494504,183.93,183.92,37.0497]
["bitfinex","SOLUSD",1722185983346,4.346,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722185983549,4.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722185983845,17.0457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722185984451,4.3459,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722185985951,45.0,184.07,184.03,4.347]
["bitfinex","SOLUSD",1722185986335,0.34,184.06,184.03,4.347]
["bitfinex","SOLUSD",1722185988551,4.3467,184.05,183.94,6.3539]
["bitfinex","SOLUSD",1722185988761,45.34,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722185989059,45.0,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722185989359,45.0,184.05,184.01,4.3475]
["bitfinex","SOLUSD",1722185989663,0.34,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722185990760,45.0,184.05,184.02,4.3472]
["bitfinex","SOLUSD",1722185991544,0.34,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722185991768,0.17,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722185992256,0.17,184.05,184.01,4.3475]
["bitfinex","SOLUSD",1722185992660,4.5166,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722185992863,45.17,184.04,184.0,4.3477]
["bitfinex","SOLUSD",1722185993045,0.17,184.03,184.0,4.3477]
["bitfinex","SOLUSD",1722185993774,0.17,184.03,184.01,4.3475]
["bitfinex","SOLUSD",1722185995179,6.3083,184.11,184.07,4.346]
["bitfinex","SOLUSD",1722185995462,4.3451,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722185995661,17.0451,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722185995866,12.7,184.12,184.0,16.0866]
["bitfinex","SOLUSD",1722185996048,17.045,184.12,184.06,4.3462]
["bitfinex","SOLUSD",1722185996252,4.3453,184.11,184.05,4.3466]
["bitfinex","SOLUSD",1722185996465,24.3453,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722185997576,45.0,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722185998374,0.34,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722186000468,4.3449,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722186000760,14.14745259,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722186000956,4.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722186001159,17.045,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722186001479,20.0,184.13,184.01,6.3025]
["bitfinex","SOLUSD",1722186001480,24.3447,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722186001678,37.0447,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722186001972,54.80224478,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722186002179,45.0,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722186002359,49.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722186003153,45.0,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722186003450,0.34,184.11,184.1,4.3454]
["bitfinex","SOLUSD",1722186003659,0.34,184.11,184.08,12.7]
["bitfinex","SOLUSD",1722186003979,0.34,184.11,184.08,17.0457]
["bitfinex","SOLUSD",1722186004856,0.34,184.11,184.08,4.3457]
["bitfinex","SOLUSD",1722186005248,0.34,184.11,184.07,17.0461]
["bitfinex","SOLUSD",1722186005450,4.6852,184.11,184.06,17.0464]
["bitfinex","SOLUSD",1722186005652,45.0,184.1,184.06,4.3464]
["bitfinex","SOLUSD",1722186005870,0.34,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722186006048,0.34,184.09,184.05,4.3464]
["bitfinex","SOLUSD",1722186006956,0.34,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722186007564,0.34,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722186008478,0.34,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722186009971,0.34,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722186010185,0.34,184.09,184.06,4.3464]
["bitfinex","SOLUSD",1722186011089,0.34,184.09,184.08,4.3459]
["bitfinex","SOLUSD",1722186011470,20.0,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722186011681,12.7,184.12,184.05,12.7]
["bitfinex","SOLUSD",1722186011882,20.0,184.11,184.08,4.3459]
["bitfinex","SOLUSD",1722186012188,20.0,184.11,184.05,12.7]
["bitfinex","SOLUSD",1722186012660,20.0,184.12,184.05,12.7]
["bitfinex","SOLUSD",1722186012850,45.0,184.11,184.06,12.7]
["bitfinex","SOLUSD",1722186013055,20.0,184.1,184.06,12.7]
["bitfinex","SOLUSD",1722186013276,45.34,184.09,184.08,4.3459]
["bitfinex","SOLUSD",1722186013663,0.34,184.09,184.08,4.3459]
["bitfinex","SOLUSD",1722186015466,5.66397323,184.14,184.08,13.78628206]
["bitfinex","SOLUSD",1722186015661,5.66397323,184.14,184.13,17.0447]
["bitfinex","SOLUSD",1722186015866,19.4619,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722186016063,19.4619,184.19,184.14,17.0444]
["bitfinex","SOLUSD",1722186016366,6.5541,184.2,184.14,17.0444]
["bitfinex","SOLUSD",1722186016367,4.343,184.21,184.15,4.344]
["bitfinex","SOLUSD",1722186016862,24.343,184.21,184.15,4.344]
["bitfinex","SOLUSD",1722186017062,4.343,184.21,184.16,17.0439]
["bitfinex","SOLUSD",1722186017380,37.83352479,184.23,184.17,4.3437]
["bitfinex","SOLUSD",1722186017868,4.3427,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722186018175,33.49092479,184.23,184.16,12.7]
["bitfinex","SOLUSD",1722186018176,33.49092479,184.23,184.18,4.3434]
["bitfinex","SOLUSD",1722186018376,25.13332479,184.23,184.18,4.3434]
["bitfinex","SOLUSD",1722186018585,12.7,184.22,184.16,4.3438]
["bitfinex","SOLUSD",1722186018756,4.343,184.21,184.15,17.044]
["bitfinex","SOLUSD",1722186018957,4.343,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722186019178,17.0426,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722186019382,4.3429,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722186019878,45.34,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722186020887,45.34,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722186021091,0.34,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722186022873,0.34,184.2,184.15,17.0442]
["bitfinex","SOLUSD",1722186023198,17.0436,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722186023490,65.34,184.17,184.13,4.3446]
["bitfinex","SOLUSD",1722186025263,65.34,184.17,184.14,4.3444]
["bitfinex","SOLUSD",1722186025458,65.34,184.17,184.15,4.3442]
["bitfinex","SOLUSD",1722186025663,65.34,184.17,184.16,4.344]
["bitfinex","SOLUSD",1722186025664,20.0,184.17,184.16,4.344]
["bitfinex","SOLUSD",1722186026167,5.66970807,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722186026373,5.66970807,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722186026582,4.3421,184.24,184.18,12.7]
["bitfinex","SOLUSD",1722186027273,32.34871412,184.28,184.15,12.7]
["bitfinex","SOLUSD",1722186027274,17.0426,184.22,184.15,12.7]
["bitfinex","SOLUSD",1722186027473,4.3426,184.22,184.15,12.7]
["bitfinex","SOLUSD",1722186027678,20.0,184.27,184.15,12.7]
["bitfinex","SOLUSD",1722186027891,54.79526949,184.26,184.16,12.7]
["bitfinex","SOLUSD",1722186028062,12.7,184.23,184.16,12.7]
["bitfinex","SOLUSD",1722186028385,65.34,184.22,184.16,12.7]
["bitfinex","SOLUSD",1722186028893,65.34,184.22,184.19,4.3433]
["bitfinex","SOLUSD",1722186029264,65.34,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186029872,78.04,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186030075,82.3826,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722186030603,78.04,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186030891,65.34,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186031065,78.04,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186031870,65.34,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186033697,12.7,184.2,184.12,12.7]
["bitfinex","SOLUSD",1722186033874,45.34,184.19,184.16,4.344]
["bitfinex","SOLUSD",1722186034598,45.34,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722186034967,45.34,184.19,184.16,4.3439]
["bitfinex","SOLUSD",1722186035666,45.34,184.19,184.13,12.7]
["bitfinex","SOLUSD",1722186036286,49.6833,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722186036488,62.3833,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722186036673,4.344,184.16,184.1,4.3452]
["bitfinex","SOLUSD",1722186036877,4.344,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722186036878,58.04,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722186038367,45.34,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722186038568,0.34,184.15,184.12,4.3448]
["bitfinex","SOLUSD",1722186038778,20.34,184.15,184.13,4.3447]
["bitfinex","SOLUSD",1722186038997,45.0,184.14,184.13,4.3447]
["bitfinex","SOLUSD",1722186039167,45.34,184.14,184.13,4.3447]
["bitfinex","SOLUSD",1722186040384,12.7,184.19,184.12,12.7]
["bitfinex","SOLUSD",1722186040385,17.0433,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722186040769,20.0,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722186040977,20.0,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722186041795,45.0,184.17,184.12,12.7]
["bitfinex","SOLUSD",1722186042370,0.34,184.16,184.12,12.7]
["bitfinex","SOLUSD",1722186043282,0.34,184.16,184.14,4.3444]
["bitfinex","SOLUSD",1722186044277,0.34,184.16,184.15,4.3442]
["bitfinex","SOLUSD",1722186046408,0.34,184.16,184.14,4.3445]
["bitfinex","SOLUSD",1722186046871,20.0,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722186047074,20.0,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722186047275,26.33125733,184.27,184.16,4.3439]
["bitfinex","SOLUSD",1722186047276,10.00735522,184.22,184.16,12.7]
["bitfinex","SOLUSD",1722186047473,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722186047697,9.79642294,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722186047891,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722186048780,45.34,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722186050976,45.34,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722186051701,45.34,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722186052005,0.4888497,184.27,184.21,4.3428]
["bitfinex","SOLUSD",1722186052183,4.3418,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722186052505,34.13590555,184.26,184.2,17.043]
["bitfinex","SOLUSD",1722186052679,9.79410555,184.25,184.2,17.043]
["bitfinex","SOLUSD",1722186052878,20.0,184.24,184.2,17.043]
["bitfinex","SOLUSD",1722186053183,4.3419,184.25,184.2,17.043]
["bitfinex","SOLUSD",1722186053384,0.34,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722186053583,20.0,184.25,184.21,18.1284587]
["bitfinex","SOLUSD",1722186053782,20.0,184.25,184.21,17.0428]
["bitfinex","SOLUSD",1722186053998,24.8304497,184.27,184.21,17.0428]
["bitfinex","SOLUSD",1722186054302,9.79376002,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722186054509,29.79376002,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722186054706,0.4888497,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722186054908,0.4888497,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722186055284,0.4888497,184.27,184.24,5.42756976]
["bitfinex","SOLUSD",1722186055503,0.4888497,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722186056003,0.4888497,184.27,184.22,17.0425]
["bitfinex","SOLUSD",1722186056609,0.17,184.26,184.22,17.0425]
["bitfinex","SOLUSD",1722186056797,0.34,184.26,184.22,17.0425]
["bitfinex","SOLUSD",1722186057683,0.34,184.26,184.22,4.3425]
["bitfinex","SOLUSD",1722186059606,0.34,184.26,184.17,21.3086]
["bitfinex","SOLUSD",1722186059607,0.34,184.26,184.21,12.7]
["bitfinex","SOLUSD",1722186060310,0.34,184.26,184.25,4.3419]
["bitfinex","SOLUSD",1722186062113,0.4888497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186062308,0.4888497,184.27,184.26,17.0416]
["bitfinex","SOLUSD",1722186063695,0.4888497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186064325,0.8288497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186064897,0.8288497,184.27,184.24,4.3419]
["bitfinex","SOLUSD",1722186065125,0.34,184.26,184.23,27.98]
["bitfinex","SOLUSD",1722186065422,0.34,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722186065628,78.04,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722186065929,82.3817,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722186066226,78.04,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722186066402,82.3817,184.26,184.2,4.343]
["bitfinex","SOLUSD",1722186066603,12.7,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722186066815,45.34,184.24,184.2,4.343]
["bitfinex","SOLUSD",1722186067018,62.3821,184.24,184.17,12.7]
["bitfinex","SOLUSD",1722186067204,49.6821,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722186067521,24.3424,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722186067698,45.17,184.22,184.18,4.3435]
["bitfinex","SOLUSD",1722186067902,0.17,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722186068107,4.3433,184.19,184.13,4.3445]
["bitfinex","SOLUSD",1722186068436,45.34,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722186068608,45.17,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722186068808,0.17,184.17,184.15,4.3442]
["bitfinex","SOLUSD",1722186069030,0.17,184.17,184.08,16.5539]
["bitfinex","SOLUSD",1722186069031,0.17,184.17,184.16,4.344]
["bitfinex","SOLUSD",1722186069345,45.17,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722186069516,45.34,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722186070424,45.17,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722186070622,0.17,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722186075127,5.67538387,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722186075432,0.4888497,184.27,184.16,20.0]
["bitfinex","SOLUSD",1722186075643,4.3421,184.24,184.15,16.5539]
["bitfinex","SOLUSD",1722186075834,4.3421,184.24,184.18,4.3433]
["bitfinex","SOLUSD",1722186076249,4.3421,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722186076423,45.34,184.23,184.19,4.3432]
["bitfinex","SOLUSD",1722186076850,45.34,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722186077352,45.34,184.23,184.15,16.5539]
["bitfinex","SOLUSD",1722186078264,45.34,184.23,184.19,4.3431]
["bitfinex","SOLUSD",1722186080767,45.34,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722186081063,0.34,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722186082272,0.34,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722186082971,0.34,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722186083145,0.34,184.23,184.19,4.3432]
["bitfinex","SOLUSD",1722186084845,0.34,184.23,184.2,4.3429]
["bitfinex","SOLUSD",1722186089478,0.34,184.23,184.21,4.3427]
["bitfinex","SOLUSD",1722186093073,0.34,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722186093654,0.34,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722186094168,0.34,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722186095764,0.34,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722186096173,0.34,184.23,184.19,4.3432]
["bitfinex","SOLUSD",1722186096489,0.34,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722186099259,0.34,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722186099456,0.34,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722186102968,0.34,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722186103181,0.34,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722186104488,0.34,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722186104698,0.34,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722186104889,0.34,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722186106594,0.34,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722186106917,0.4888497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186107395,0.4888497,184.27,184.26,17.1016]
["bitfinex","SOLUSD",1722186108728,0.6588497,184.27,184.26,17.1016]
["bitfinex","SOLUSD",1722186109014,0.8288497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186111806,0.8288497,184.27,184.26,17.1016]
["bitfinex","SOLUSD",1722186112009,0.6588497,184.27,184.26,17.1016]
["bitfinex","SOLUSD",1722186112210,0.6588497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186112609,0.4888497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186114007,0.6588497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186114409,0.8288497,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722186116704,0.8288497,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722186116904,0.34,184.26,184.23,12.76]
["bitfinex","SOLUSD",1722186117200,0.34,184.26,184.24,12.76]
["bitfinex","SOLUSD",1722186117397,0.17,184.26,184.24,12.76]
["bitfinex","SOLUSD",1722186118027,0.17,184.26,184.25,12.76]
["bitfinex","SOLUSD",1722186118222,0.4888497,184.27,184.25,12.76]
["bitfinex","SOLUSD",1722186118405,0.4888497,184.27,184.26,13.84528184]
["bitfinex","SOLUSD",1722186118726,0.6588497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186119032,0.4888497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186120332,0.6588497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186120917,0.4888497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186121617,0.4888497,184.27,184.22,1.08528211]
["bitfinex","SOLUSD",1722186121803,0.4888497,184.27,184.25,12.76]
["bitfinex","SOLUSD",1722186122004,0.4888497,184.27,184.22,20.0]
["bitfinex","SOLUSD",1722186122211,0.34,184.26,184.22,12.76]
["bitfinex","SOLUSD",1722186122917,0.34,184.26,184.21,6.4302]
["bitfinex","SOLUSD",1722186123110,0.34,184.26,184.22,12.76]
["bitfinex","SOLUSD",1722186123627,0.34,184.26,184.18,16.2796]
["bitfinex","SOLUSD",1722186123628,13.1,184.26,184.18,16.2796]
["bitfinex","SOLUSD",1722186123926,4.3428,184.21,184.15,12.76]
["bitfinex","SOLUSD",1722186124105,17.1028,184.21,184.14,12.76]
["bitfinex","SOLUSD",1722186124301,45.34,184.2,184.14,12.76]
["bitfinex","SOLUSD",1722186124720,45.34,184.2,184.15,12.76]
["bitfinex","SOLUSD",1722186124926,0.34,184.2,184.16,12.76]
["bitfinex","SOLUSD",1722186125430,0.34,184.2,184.19,4.3433]
["bitfinex","SOLUSD",1722186128720,0.34,184.2,184.16,12.76]
["bitfinex","SOLUSD",1722186128924,0.34,184.2,184.15,12.76]
["bitfinex","SOLUSD",1722186130336,0.34,184.2,184.18,4.3435]
["bitfinex","SOLUSD",1722186130507,12.76,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722186130716,77.76,184.18,184.11,12.76]
["bitfinex","SOLUSD",1722186131031,17.1045,184.14,184.07,12.76]
["bitfinex","SOLUSD",1722186131232,17.1045,184.14,184.04,15.841]
["bitfinex","SOLUSD",1722186131233,62.4448,184.13,184.04,15.841]
["bitfinex","SOLUSD",1722186131443,17.4452,184.12,184.05,12.76]
["bitfinex","SOLUSD",1722186131622,17.4452,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722186131623,57.76,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722186131920,0.34,184.1,184.08,4.3459]
["bitfinex","SOLUSD",1722186132123,0.34,184.1,184.09,4.3457]
["bitfinex","SOLUSD",1722186132525,0.34,184.1,184.09,17.1057]
["bitfinex","SOLUSD",1722186132741,0.17,184.1,184.09,4.3457]
["bitfinex","SOLUSD",1722186133518,0.34,184.1,184.09,4.3457]
["bitfinex","SOLUSD",1722186133737,0.34,184.1,184.0,15.841]
["bitfinex","SOLUSD",1722186133738,0.34,184.1,184.06,12.76]
["bitfinex","SOLUSD",1722186133940,0.34,184.1,184.07,4.3459]
["bitfinex","SOLUSD",1722186134142,0.34,184.1,184.08,4.3459]
["bitfinex","SOLUSD",1722186134455,0.34,184.1,184.09,4.3457]
["bitfinex","SOLUSD",1722186137521,45.0,184.11,184.1,4.3454]
["bitfinex","SOLUSD",1722186137727,12.76,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722186137927,12.76,184.17,184.1,4.3452]
["bitfinex","SOLUSD",1722186137928,57.76,184.16,184.1,4.3452]
["bitfinex","SOLUSD",1722186138126,57.76,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722186138732,62.1041,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722186138952,0.34,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722186140358,0.34,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722186141771,0.34,184.15,184.13,4.3447]
["bitfinex","SOLUSD",1722186142437,0.34,184.15,184.11,4.345]
["bitfinex","SOLUSD",1722186142633,0.34,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722186144671,0.34,184.15,184.11,12.76]
["bitfinex","SOLUSD",1722186144965,18.43097121,184.19,184.12,12.76]
["bitfinex","SOLUSD",1722186145170,20.0,184.18,184.11,12.76]
["bitfinex","SOLUSD",1722186145467,20.0,184.18,184.14,4.3442]
["bitfinex","SOLUSD",1722186146141,0.34,184.17,184.14,4.3442]
["bitfinex","SOLUSD",1722186146859,45.34,184.17,184.14,4.3442]
["bitfinex","SOLUSD",1722186147672,20.0,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722186147971,12.76,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722186148751,12.76,184.21,184.17,4.3438]
["bitfinex","SOLUSD",1722186149078,0.34,184.2,184.17,4.3438]
["bitfinex","SOLUSD",1722186149673,17.4431,184.2,184.13,12.76]
["bitfinex","SOLUSD",1722186149974,12.76,184.18,184.11,12.76]
["bitfinex","SOLUSD",1722186150153,45.34,184.17,184.11,12.76]
["bitfinex","SOLUSD",1722186150851,45.34,184.17,184.14,4.3444]
["bitfinex","SOLUSD",1722186152744,45.34,184.17,184.15,4.3441]
["bitfinex","SOLUSD",1722186152943,45.34,184.17,184.16,4.344]
["bitfinex","SOLUSD",1722186153965,45.34,184.17,184.07,15.841]
["bitfinex","SOLUSD",1722186154147,45.34,184.17,184.14,4.3442]
["bitfinex","SOLUSD",1722186154348,45.34,184.17,184.15,4.3441]
["bitfinex","SOLUSD",1722186154874,45.0,184.16,184.15,4.3441]
["bitfinex","SOLUSD",1722186155042,45.34,184.16,184.14,4.3445]
["bitfinex","SOLUSD",1722186155246,0.34,184.15,184.14,4.3445]
["bitfinex","SOLUSD",1722186155463,0.34,184.15,184.12,4.3447]
["bitfinex","SOLUSD",1722186155767,13.1,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722186155944,45.0,184.14,184.11,4.3452]
["bitfinex","SOLUSD",1722186156149,0.34,184.13,184.12,4.3449]
["bitfinex","SOLUSD",1722186156473,0.34,184.13,184.07,15.841]
["bitfinex","SOLUSD",1722186156660,0.34,184.13,184.1,4.3452]
["bitfinex","SOLUSD",1722186156872,13.1,184.13,184.1,4.3452]
["bitfinex","SOLUSD",1722186157170,45.0,184.12,184.1,4.3452]
["bitfinex","SOLUSD",1722186157348,0.34,184.11,184.1,4.3452]
["bitfinex","SOLUSD",1722186162252,0.34,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722186162472,0.34,184.11,184.03,15.6733]
["bitfinex","SOLUSD",1722186162473,0.34,184.11,184.09,4.3456]
["bitfinex","SOLUSD",1722186162645,13.1,184.11,184.03,15.6733]
["bitfinex","SOLUSD",1722186162852,57.76,184.1,184.08,4.3458]
["bitfinex","SOLUSD",1722186163167,0.34,184.09,184.08,4.3458]
["bitfinex","SOLUSD",1722186164975,0.34,184.09,184.07,4.3461]
["bitfinex","SOLUSD",1722186165475,0.34,184.09,184.08,4.3459]
["bitfinex","SOLUSD",1722186166766,4.3447,184.13,184.03,15.6733]
["bitfinex","SOLUSD",1722186166767,12.76,184.13,184.06,12.76]
["bitfinex","SOLUSD",1722186166951,20.0,184.12,184.06,12.76]
["bitfinex","SOLUSD",1722186167677,20.0,184.12,184.1,4.3453]
["bitfinex","SOLUSD",1722186167885,20.0,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722186168252,45.34,184.11,184.09,4.3456]
["bitfinex","SOLUSD",1722186170256,5.66812066,184.17,184.09,12.76]
["bitfinex","SOLUSD",1722186170456,4.344,184.16,184.09,12.76]
["bitfinex","SOLUSD",1722186170780,12.76,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186171157,20.0,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722186171364,20.0,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722186171566,32.76,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722186171874,45.34,184.14,184.11,4.3452]
["bitfinex","SOLUSD",1722186172587,20.0,184.15,184.1,12.76]
["bitfinex","SOLUSD",1722186172887,20.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186173064,32.76,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186173675,37.104,184.16,184.08,12.76]
["bitfinex","SOLUSD",1722186173976,45.34,184.15,184.08,12.76]
["bitfinex","SOLUSD",1722186174278,20.0,184.14,184.08,12.76]
["bitfinex","SOLUSD",1722186174486,45.34,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722186176697,45.34,184.13,184.12,4.3449]
["bitfinex","SOLUSD",1722186177980,45.34,184.13,184.11,4.3451]
["bitfinex","SOLUSD",1722186183080,45.34,184.13,184.05,12.76]
["bitfinex","SOLUSD",1722186183081,62.4448,184.13,184.08,4.3458]
["bitfinex","SOLUSD",1722186183268,14.1453317,184.12,184.06,12.76]
["bitfinex","SOLUSD",1722186183488,45.17,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722186183683,45.34,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722186184000,45.34,184.11,184.08,4.3458]
["bitfinex","SOLUSD",1722186184189,0.34,184.11,184.08,4.3458]
["bitfinex","SOLUSD",1722186186497,0.34,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722186186498,4.3438,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722186186703,26.90319639,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186187017,12.76,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722186187375,9.79855312,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186187576,17.1038,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722186187890,54.79853823,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186188088,45.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722186188289,0.34,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722186192303,22.07358778,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722186192304,26.41688778,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722186192507,12.76,184.19,184.15,4.344]
["bitfinex","SOLUSD",1722186192713,22.55767926,184.19,184.15,4.344]
["bitfinex","SOLUSD",1722186192909,9.79767926,184.18,184.16,4.344]
["bitfinex","SOLUSD",1722186193211,12.76,184.19,184.16,4.344]
["bitfinex","SOLUSD",1722186193408,33.5017,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722186193594,54.7970469,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722186193792,45.0,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722186194218,0.34,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722186195789,23.49734708,184.24,184.13,12.76]
["bitfinex","SOLUSD",1722186196004,12.76,184.22,184.15,12.76]
["bitfinex","SOLUSD",1722186196208,12.76,184.22,184.09,15.194]
["bitfinex","SOLUSD",1722186196209,42.55637838,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722186196420,9.79637838,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722186196593,12.76,184.19,184.13,12.76]
["bitfinex","SOLUSD",1722186197204,45.34,184.18,184.13,12.76]
["bitfinex","SOLUSD",1722186197806,45.34,184.18,184.16,4.344]
["bitfinex","SOLUSD",1722186198116,45.34,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722186199020,0.17,184.18,184.17,17.1038]
["bitfinex","SOLUSD",1722186199229,5.67005751,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722186199516,13.2488497,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722186199719,0.4888497,184.27,184.22,13.8455822]
["bitfinex","SOLUSD",1722186199900,0.4888497,184.27,184.22,12.76]
["bitfinex","SOLUSD",1722186200701,0.4888497,184.27,184.23,1.08549468]
["bitfinex","SOLUSD",1722186201020,0.4888497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186201594,0.4888497,184.27,184.24,27.954]
["bitfinex","SOLUSD",1722186202420,0.4888497,184.27,184.25,1.08536481]
["bitfinex","SOLUSD",1722186202623,0.4888497,184.27,184.24,27.954]
["bitfinex","SOLUSD",1722186203928,0.4888497,184.27,184.25,1.08531388]
["bitfinex","SOLUSD",1722186204105,0.4888497,184.27,184.24,27.954]
["bitfinex","SOLUSD",1722186205123,0.17,184.26,184.21,6.2722]
["bitfinex","SOLUSD",1722186205303,0.17,184.26,184.24,12.76]
["bitfinex","SOLUSD",1722186205692,0.17,184.26,184.23,12.76]
["bitfinex","SOLUSD",1722186206597,0.17,184.26,184.24,12.76]
["bitfinex","SOLUSD",1722186206803,0.17,184.26,184.24,13.8453834]
["bitfinex","SOLUSD",1722186206997,0.17,184.26,184.24,12.76]
["bitfinex","SOLUSD",1722186208615,0.17,184.26,184.23,12.76]
["bitfinex","SOLUSD",1722186211330,0.17,184.26,184.25,12.76]
["bitfinex","SOLUSD",1722186211506,0.4888497,184.27,184.25,12.76]
["bitfinex","SOLUSD",1722186211705,0.4888497,184.27,184.26,13.84528228]
["bitfinex","SOLUSD",1722186211915,0.6588497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186212939,0.4888497,184.27,184.26,12.76]
["bitfinex","SOLUSD",1722186213224,0.4888497,184.27,184.26,32.76]
["bitfinex","SOLUSD",1722186214306,0.4888497,184.27,184.26,48.3781]
["bitfinex","SOLUSD",1722186220431,22.1647,184.39,184.26,48.3781]
["bitfinex","SOLUSD",1722186220626,16.1197,184.39,184.33,12.76]
["bitfinex","SOLUSD",1722186221429,16.1197,184.39,184.34,1.08484541]
["bitfinex","SOLUSD",1722186221823,45.34,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722186222048,45.34,184.38,184.34,1.0848426]
["bitfinex","SOLUSD",1722186222419,0.34,184.38,184.34,1.0848426]
["bitfinex","SOLUSD",1722186222627,12.76,184.41,184.34,13.8448426]
["bitfinex","SOLUSD",1722186222828,20.0,184.4,184.35,1.08473597]
["bitfinex","SOLUSD",1722186223420,20.0,184.4,184.34,12.76]
["bitfinex","SOLUSD",1722186223743,12.76,184.41,184.34,12.76]
["bitfinex","SOLUSD",1722186224045,20.0,184.4,184.35,12.76]
["bitfinex","SOLUSD",1722186224635,27.0996,184.44,184.35,12.76]
["bitfinex","SOLUSD",1722186224939,20.0,184.43,184.35,12.76]
["bitfinex","SOLUSD",1722186225120,20.0,184.43,184.36,12.76]
["bitfinex","SOLUSD",1722186225315,32.76,184.43,184.36,12.76]
["bitfinex","SOLUSD",1722186225720,12.76,184.42,184.35,12.76]
["bitfinex","SOLUSD",1722186225921,20.0,184.43,184.37,12.76]
["bitfinex","SOLUSD",1722186226116,20.0,184.43,184.38,1.08457647]
["bitfinex","SOLUSD",1722186226316,20.0,184.43,184.37,12.76]
["bitfinex","SOLUSD",1722186226525,12.76,184.43,184.33,15.7978]
["bitfinex","SOLUSD",1722186226740,12.76,184.42,184.33,15.7978]
["bitfinex","SOLUSD",1722186226937,0.7850368,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722186227329,0.7850368,184.45,184.41,1.08438995]
["bitfinex","SOLUSD",1722186227925,0.7850368,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722186228345,0.7850368,184.45,184.41,12.76]
["bitfinex","SOLUSD",1722186228659,0.7850368,184.45,184.35,1.08437436]
["bitfinex","SOLUSD",1722186228660,0.7850368,184.45,184.42,12.76]
["bitfinex","SOLUSD",1722186229046,0.7850368,184.45,184.43,13.84428042]
["bitfinex","SOLUSD",1722186229252,0.7850368,184.45,184.44,1.08427431]
["bitfinex","SOLUSD",1722186229632,0.7850368,184.45,184.43,12.76]
["bitfinex","SOLUSD",1722186230550,0.7850368,184.45,184.42,12.76]
["bitfinex","SOLUSD",1722186230943,0.17,184.44,184.42,12.76]
["bitfinex","SOLUSD",1722186231146,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186231555,0.34,184.44,184.4,12.76]
["bitfinex","SOLUSD",1722186232077,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186234358,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186234737,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186235251,0.34,184.44,184.4,12.76]
["bitfinex","SOLUSD",1722186236057,0.34,184.44,184.35,1.08435886]
["bitfinex","SOLUSD",1722186236364,0.34,184.44,184.39,12.76]
["bitfinex","SOLUSD",1722186236872,12.76,184.42,184.35,12.76]
["bitfinex","SOLUSD",1722186237041,45.34,184.41,184.35,12.76]
["bitfinex","SOLUSD",1722186237360,45.34,184.41,184.33,15.7978]
["bitfinex","SOLUSD",1722186237564,0.34,184.41,184.36,12.76]
["bitfinex","SOLUSD",1722186238249,0.17,184.41,184.38,12.76]
["bitfinex","SOLUSD",1722186238565,0.17,184.41,184.39,12.76]
["bitfinex","SOLUSD",1722186238742,0.17,184.41,184.38,12.76]
["bitfinex","SOLUSD",1722186238944,0.17,184.41,184.37,12.76]
["bitfinex","SOLUSD",1722186239586,0.17,184.41,184.38,12.76]
["bitfinex","SOLUSD",1722186240649,0.17,184.41,184.39,1.08452696]
["bitfinex","SOLUSD",1722186241064,0.17,184.41,184.4,13.84452605]
["bitfinex","SOLUSD",1722186241369,0.7850368,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722186241571,0.34,184.44,184.39,12.76]
["bitfinex","SOLUSD",1722186241871,0.34,184.44,184.4,1.08446811]
["bitfinex","SOLUSD",1722186242072,0.7850368,184.45,184.4,13.84446811]
["bitfinex","SOLUSD",1722186242274,0.7850368,184.45,184.41,12.76]
["bitfinex","SOLUSD",1722186243069,0.7850368,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722186243464,0.34,184.44,184.4,12.76]
["bitfinex","SOLUSD",1722186245161,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186245368,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186245787,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186246283,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186246674,0.17,184.44,184.42,12.76]
["bitfinex","SOLUSD",1722186246876,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186250465,0.17,184.44,184.42,1.08432577]
["bitfinex","SOLUSD",1722186250666,0.7850368,184.45,184.43,13.84427392]
["bitfinex","SOLUSD",1722186250924,0.7850368,184.45,184.44,12.76]
["bitfinex","SOLUSD",1722186252286,0.7850368,184.45,184.43,12.76]
["bitfinex","SOLUSD",1722186252603,0.7850368,184.45,184.44,13.84422883]
["bitfinex","SOLUSD",1722186252799,0.9550368,184.45,184.44,12.76]
["bitfinex","SOLUSD",1722186252996,0.7850368,184.45,184.43,12.76]
["bitfinex","SOLUSD",1722186253208,0.7850368,184.45,184.42,12.76]
["bitfinex","SOLUSD",1722186254100,0.7850368,184.45,184.43,12.76]
["bitfinex","SOLUSD",1722186254483,0.7850368,184.45,184.41,1.08419371]
["bitfinex","SOLUSD",1722186254801,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186255107,0.17,184.44,184.42,1.08432256]
["bitfinex","SOLUSD",1722186255293,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186256612,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186257317,0.34,184.44,184.42,1.08433332]
["bitfinex","SOLUSD",1722186257600,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186258111,0.17,184.44,184.37,20.0]
["bitfinex","SOLUSD",1722186258316,0.17,184.44,184.4,12.76]
["bitfinex","SOLUSD",1722186258317,0.34,184.44,184.4,12.76]
["bitfinex","SOLUSD",1722186258827,0.34,184.44,184.42,12.76]
["bitfinex","SOLUSD",1722186262133,0.17,184.44,184.42,12.76]
["bitfinex","SOLUSD",1722186262434,0.17,184.44,184.43,1.0843424]
["bitfinex","SOLUSD",1722186262928,0.17,184.44,184.42,12.76]
["bitfinex","SOLUSD",1722186264119,0.7850368,184.45,184.42,12.76]
["bitfinex","SOLUSD",1722186267315,0.17,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186267621,0.34,184.44,184.41,12.76]
["bitfinex","SOLUSD",1722186268407,0.34,184.44,184.42,1.08434618]
["bitfinex","SOLUSD",1722186268610,0.34,184.44,184.42,13.84434618]
["bitfinex","SOLUSD",1722186268908,0.34,184.44,184.42,12.76]
["bitfinex","SOLUSD",1722186270012,0.7850368,184.45,184.43,13.84434712]
["bitfinex","SOLUSD",1722186270211,0.7850368,184.45,184.44,12.76]
["bitfinex","SOLUSD",1722186270415,0.7850368,184.45,184.44,32.76]
["bitfinex","SOLUSD",1722186271330,25.444,184.63,184.44,32.76]
["bitfinex","SOLUSD",1722186271331,16.3952,184.62,184.45,24.37675278]
["bitfinex","SOLUSD",1722186271621,9.77566262,184.61,184.57,12.76]
["bitfinex","SOLUSD",1722186271828,9.77566262,184.61,184.46,66.25347855]
["bitfinex","SOLUSD",1722186271829,12.76,184.6,184.46,1.08347855]
["bitfinex","SOLUSD",1722186272124,12.76,184.59,184.52,12.76]
["bitfinex","SOLUSD",1722186272308,12.76,184.57,184.46,1.08347855]
["bitfinex","SOLUSD",1722186272505,16.3952,184.62,184.49,12.76]
["bitfinex","SOLUSD",1722186272506,22.53566262,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186272717,12.76,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186273329,45.0,184.55,184.46,1.08347855]
["bitfinex","SOLUSD",1722186273530,45.0,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186273531,45.34,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186273736,45.34,184.55,184.44,42.0678]
["bitfinex","SOLUSD",1722186273737,45.34,184.55,184.5,13.84383038]
["bitfinex","SOLUSD",1722186273918,45.34,184.55,184.44,42.0678]
["bitfinex","SOLUSD",1722186273919,0.34,184.55,184.45,1.08383836]
["bitfinex","SOLUSD",1722186274120,9.77918149,184.54,184.44,22.0678]
["bitfinex","SOLUSD",1722186274431,45.34,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186274741,45.34,184.53,184.49,13.84387243]
["bitfinex","SOLUSD",1722186274936,0.34,184.53,184.5,1.08387313]
["bitfinex","SOLUSD",1722186275818,0.34,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186276820,0.34,184.53,184.44,22.0678]
["bitfinex","SOLUSD",1722186277031,0.34,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186277617,0.34,184.53,184.5,12.76]
["bitfinex","SOLUSD",1722186280843,0.34,184.53,184.51,12.76]
["bitfinex","SOLUSD",1722186281932,0.34,184.53,184.5,12.76]
["bitfinex","SOLUSD",1722186282625,0.34,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186282828,0.34,184.53,184.5,1.08385574]
["bitfinex","SOLUSD",1722186283224,0.34,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186284146,44.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186286232,0.17,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186286423,0.34,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186286745,0.34,184.53,184.5,1.08389436]
["bitfinex","SOLUSD",1722186287539,0.34,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186288462,4.3341,184.58,184.45,1.08389493]
["bitfinex","SOLUSD",1722186288463,16.0832,184.6,184.5,12.76]
["bitfinex","SOLUSD",1722186288749,12.76,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186289823,45.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186290029,58.1,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186290352,12.76,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186290553,45.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186290939,45.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186291136,0.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186292850,0.34,184.54,184.45,1.08391363]
["bitfinex","SOLUSD",1722186293031,12.76,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186293231,45.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186293851,0.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186294347,0.34,184.52,184.48,1.08401185]
["bitfinex","SOLUSD",1722186296635,0.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186299361,13.1,184.52,184.45,1.08405491]
["bitfinex","SOLUSD",1722186299567,12.76,184.49,184.4,16.3319]
["bitfinex","SOLUSD",1722186299752,0.17,184.48,184.42,12.76]
["bitfinex","SOLUSD",1722186299953,45.34,184.48,184.42,12.76]
["bitfinex","SOLUSD",1722186300829,16.0832,184.54,184.43,6.5899]
["bitfinex","SOLUSD",1722186301032,16.0832,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186301245,9.78059585,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186302360,45.34,184.52,184.48,12.76]
["bitfinex","SOLUSD",1722186302859,45.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186303063,45.34,184.52,184.48,12.76]
["bitfinex","SOLUSD",1722186303241,45.34,184.52,184.49,12.76]
["bitfinex","SOLUSD",1722186303959,9.78059585,184.53,184.51,12.76]
["bitfinex","SOLUSD",1722186304274,9.78059585,184.53,184.5,12.76]
["bitfinex","SOLUSD",1722186305069,9.78059585,184.53,184.51,12.76]
["bitfinex","SOLUSD",1722186305366,9.78059585,184.53,184.52,13.84379461]
["bitfinex","SOLUSD",1722186305660,9.78059585,184.53,184.52,12.76]
["bitfinex","SOLUSD",1722186305863,9.78059585,184.53,184.52,32.76]
["bitfinex","SOLUSD",1722186307149,9.78059585,184.53,184.52,33.84372221]
["bitfinex","SOLUSD",1722186308356,9.78059585,184.53,184.52,38.57753743]
["bitfinex","SOLUSD",1722186308553,9.78059585,184.53,184.52,37.49381522]
["bitfinex","SOLUSD",1722186309039,12.76,184.62,184.52,37.49381522]
["bitfinex","SOLUSD",1722186309250,12.76,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722186309842,45.17,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186310356,0.17,184.6,184.55,12.76]
["bitfinex","SOLUSD",1722186310863,0.17,184.6,184.53,20.0]
["bitfinex","SOLUSD",1722186310864,0.17,184.6,184.56,13.84351622]
["bitfinex","SOLUSD",1722186311872,0.7850368,184.64,184.56,12.76]
["bitfinex","SOLUSD",1722186312083,9.77533237,184.63,184.56,12.76]
["bitfinex","SOLUSD",1722186312252,9.77533237,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722186312571,0.7850368,184.64,184.56,12.76]
["bitfinex","SOLUSD",1722186312950,10.11573809,184.63,184.56,12.76]
["bitfinex","SOLUSD",1722186313178,45.0,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722186313354,0.34,184.61,184.56,12.76]
["bitfinex","SOLUSD",1722186314876,0.7850368,184.64,184.56,28.6414]
["bitfinex","SOLUSD",1722186315046,0.7850368,184.64,184.61,12.76]
["bitfinex","SOLUSD",1722186316169,0.7850368,184.64,184.56,16.96459263]
["bitfinex","SOLUSD",1722186316475,0.7850368,184.64,184.61,12.76]
["bitfinex","SOLUSD",1722186316648,0.7850368,184.64,184.62,12.76]
["bitfinex","SOLUSD",1722186316846,0.7850368,184.64,184.56,15.8814]
["bitfinex","SOLUSD",1722186316847,0.7850368,184.64,184.61,12.76]
["bitfinex","SOLUSD",1722186318375,0.34,184.63,184.56,15.8814]
["bitfinex","SOLUSD",1722186318575,0.34,184.63,184.59,12.76]
["bitfinex","SOLUSD",1722186318789,0.34,184.63,184.56,15.8814]
["bitfinex","SOLUSD",1722186319078,0.34,184.63,184.59,12.76]
["bitfinex","SOLUSD",1722186319248,0.34,184.63,184.6,12.76]
["bitfinex","SOLUSD",1722186319445,0.7850368,184.64,184.62,12.76]
["bitfinex","SOLUSD",1722186322665,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186324588,0.7850368,184.64,184.57,6.4548]
["bitfinex","SOLUSD",1722186324765,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186325967,0.7850368,184.64,184.58,20.0]
["bitfinex","SOLUSD",1722186326178,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186326377,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186327393,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186327858,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186330869,0.7850368,184.64,184.63,37.49381522]
["bitfinex","SOLUSD",1722186334295,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186335194,0.7850368,184.64,184.57,23.76200846]
["bitfinex","SOLUSD",1722186335495,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186344102,0.7850368,184.64,184.62,12.76]
["bitfinex","SOLUSD",1722186344302,0.7850368,184.64,184.58,1.08308535]
["bitfinex","SOLUSD",1722186344303,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186345199,0.7850368,184.64,184.57,22.679]
["bitfinex","SOLUSD",1722186345405,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186346323,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186347605,0.7850368,184.64,184.63,33.84293559]
["bitfinex","SOLUSD",1722186348112,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186351524,0.7850368,184.64,184.63,20.0]
["bitfinex","SOLUSD",1722186351708,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186352023,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186370632,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186370833,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186375522,0.7850368,184.64,184.63,20.0]
["bitfinex","SOLUSD",1722186375725,0.7850368,184.64,184.63,12.76]
["bitfinex","SOLUSD",1722186375941,0.7850368,184.64,184.63,32.76]
["bitfinex","SOLUSD",1722186378038,32.76,184.73,184.63,32.76]
["bitfinex","SOLUSD",1722186378239,9.76989477,184.72,184.66,12.76]
["bitfinex","SOLUSD",1722186378453,32.76,184.73,184.67,1.08286754]
["bitfinex","SOLUSD",1722186378751,9.76988791,184.72,184.67,13.84286754]
["bitfinex","SOLUSD",1722186378943,9.76988791,184.71,184.67,12.76]
["bitfinex","SOLUSD",1722186379148,9.93988791,184.7,184.67,12.76]
["bitfinex","SOLUSD",1722186379343,0.17,184.7,184.67,12.76]
["bitfinex","SOLUSD",1722186380850,0.17,184.7,184.66,12.76]
["bitfinex","SOLUSD",1722186381861,0.17,184.7,184.67,12.76]
["bitfinex","SOLUSD",1722186382044,0.17,184.7,184.67,13.84288028]
["bitfinex","SOLUSD",1722186382426,0.17,184.7,184.67,12.76]
["bitfinex","SOLUSD",1722186382658,0.17,184.7,184.66,12.76]
["bitfinex","SOLUSD",1722186383161,0.17,184.7,184.67,1.08286808]
["bitfinex","SOLUSD",1722186384063,0.17,184.7,184.66,12.76]
["bitfinex","SOLUSD",1722186385237,0.17,184.7,184.69,4.73073865]
["bitfinex","SOLUSD",1722186388137,0.17,184.7,184.67,1.08286853]
["bitfinex","SOLUSD",1722186389067,0.17,184.7,184.67,13.84286853]
["bitfinex","SOLUSD",1722186389636,14.43727663,184.82,184.69,12.76]
["bitfinex","SOLUSD",1722186389839,9.76886168,184.75,184.71,12.76]
["bitfinex","SOLUSD",1722186390036,9.76886168,184.74,184.71,12.76]
["bitfinex","SOLUSD",1722186390269,18.782,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186390466,9.76843407,184.75,184.71,12.76]
["bitfinex","SOLUSD",1722186390637,12.76,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186390835,54.76833038,184.76,184.7,12.76]
["bitfinex","SOLUSD",1722186391062,9.76833038,184.75,184.71,13.84263849]
["bitfinex","SOLUSD",1722186391247,12.76,184.78,184.71,12.76]
["bitfinex","SOLUSD",1722186391439,9.76738051,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186391870,9.76738051,184.76,184.72,1.08262428]
["bitfinex","SOLUSD",1722186392044,17.0895,184.78,184.71,12.76]
["bitfinex","SOLUSD",1722186392552,54.76728299,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186392742,45.0,184.77,184.72,12.76]
["bitfinex","SOLUSD",1722186392944,4.3292,184.79,184.72,12.76]
["bitfinex","SOLUSD",1722186392945,57.76,184.78,184.72,12.76]
["bitfinex","SOLUSD",1722186393245,10.10687886,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186393439,0.34,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186397286,0.34,184.77,184.72,1.08259898]
["bitfinex","SOLUSD",1722186397893,0.34,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722186398071,13.1,184.77,184.7,12.76]
["bitfinex","SOLUSD",1722186398266,45.0,184.76,184.7,12.76]
["bitfinex","SOLUSD",1722186398601,0.17,184.75,184.7,12.76]
["bitfinex","SOLUSD",1722186398895,0.17,184.75,184.71,12.76]
["bitfinex","SOLUSD",1722186399068,15.1523,184.8,184.74,12.76]
["bitfinex","SOLUSD",1722186399268,15.1523,184.8,184.75,13.84244386]
["bitfinex","SOLUSD",1722186399473,15.1523,184.8,184.75,12.76]
["bitfinex","SOLUSD",1722186400470,15.1523,184.8,184.74,12.76]
["bitfinex","SOLUSD",1722186400672,12.76,184.79,184.73,12.76]
["bitfinex","SOLUSD",1722186400975,12.76,184.79,184.69,1.08248442]
["bitfinex","SOLUSD",1722186401179,45.0,184.78,184.73,12.76]
["bitfinex","SOLUSD",1722186401383,0.34,184.77,184.73,12.76]
["bitfinex","SOLUSD",1722186401964,0.34,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186402600,0.17,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186402904,27.9123,184.8,184.76,4.72766608]
["bitfinex","SOLUSD",1722186403193,45.34,184.79,184.76,4.72766608]
["bitfinex","SOLUSD",1722186403392,0.34,184.79,184.76,4.72766608]
["bitfinex","SOLUSD",1722186404392,0.17,184.79,184.76,4.72766608]
["bitfinex","SOLUSD",1722186405899,0.34,184.8,184.76,4.72766608]
["bitfinex","SOLUSD",1722186406306,45.34,184.8,184.76,4.72766608]
["bitfinex","SOLUSD",1722186406619,12.93,184.8,184.76,4.72766608]
["bitfinex","SOLUSD",1722186406783,62.2594,184.79,184.76,4.72766608]
["bitfinex","SOLUSD",1722186407100,12.76,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186407307,57.76,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186407503,45.34,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186407679,58.1,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186410693,45.34,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186411714,49.6697,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186411893,0.34,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186412093,0.17,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186412287,12.76,184.8,184.76,4.72766608]
["bitfinex","SOLUSD",1722186412288,20.0,184.79,184.76,4.72766608]
["bitfinex","SOLUSD",1722186412707,32.76,184.79,184.76,4.72766608]
["bitfinex","SOLUSD",1722186413617,12.76,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186413805,82.0897,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186413991,82.4297,184.77,184.76,4.72766608]
["bitfinex","SOLUSD",1722186415516,95.1897,184.77,184.76,1.09594785]
["bitfinex","SOLUSD",1722186415731,110.58440623,184.77,184.76,1.09594785]
["bitfinex","SOLUSD",1722186416218,10.8249,184.76,184.61,16.0814]
["bitfinex","SOLUSD",1722186416430,12.76,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722186416724,12.76,184.67,184.61,16.0814]
["bitfinex","SOLUSD",1722186417022,12.76,184.65,184.61,16.0814]
["bitfinex","SOLUSD",1722186417224,12.93,184.66,184.61,16.0814]
["bitfinex","SOLUSD",1722186417518,12.76,184.64,184.57,16.0814]
["bitfinex","SOLUSD",1722186417820,0.17,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186417990,0.17,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186418192,0.17,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722186418398,0.17,184.66,184.61,13.84308298]
["bitfinex","SOLUSD",1722186418616,12.76,184.68,184.61,13.84308298]
["bitfinex","SOLUSD",1722186418617,0.17,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186418792,0.17,184.67,184.63,1.08304678]
["bitfinex","SOLUSD",1722186422617,0.17,184.67,184.57,16.0814]
["bitfinex","SOLUSD",1722186422618,0.17,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186422818,0.17,184.67,184.62,1.08305885]
["bitfinex","SOLUSD",1722186423827,12.93,184.67,184.62,1.08305885]
["bitfinex","SOLUSD",1722186424223,12.93,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186424525,12.93,184.67,184.57,16.0814]
["bitfinex","SOLUSD",1722186424526,12.76,184.65,184.57,16.0814]
["bitfinex","SOLUSD",1722186424730,0.17,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186425037,13.1,184.64,184.57,28.8414]
["bitfinex","SOLUSD",1722186425245,12.76,184.62,184.57,16.0814]
["bitfinex","SOLUSD",1722186425539,12.76,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186426407,12.93,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186426605,12.76,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186426832,12.76,184.59,184.54,20.0]
["bitfinex","SOLUSD",1722186427926,12.93,184.58,184.52,15.6572]
["bitfinex","SOLUSD",1722186428121,0.17,184.6,184.46,1.08343258]
["bitfinex","SOLUSD",1722186428122,12.76,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186428321,0.17,184.56,184.47,15.6572]
["bitfinex","SOLUSD",1722186428519,12.93,184.56,184.47,15.6572]
["bitfinex","SOLUSD",1722186428735,12.93,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186429220,12.76,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186429422,0.17,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186429737,0.17,184.54,184.45,12.76]
["bitfinex","SOLUSD",1722186429738,12.76,184.52,184.45,12.76]
["bitfinex","SOLUSD",1722186429940,45.34,184.54,184.42,30.35828632]
["bitfinex","SOLUSD",1722186429941,12.76,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186430247,12.76,184.49,184.42,21.8356]
["bitfinex","SOLUSD",1722186430414,12.76,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722186430615,0.17,184.49,184.43,12.76]
["bitfinex","SOLUSD",1722186430924,0.17,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722186431317,0.17,184.49,184.43,12.76]
["bitfinex","SOLUSD",1722186431514,0.17,184.49,184.44,20.0]
["bitfinex","SOLUSD",1722186431714,45.0,184.54,184.46,12.76]
["bitfinex","SOLUSD",1722186431916,0.17,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186432141,13.1,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186432345,13.1,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722186432849,0.17,184.53,184.47,33.84390466]
["bitfinex","SOLUSD",1722186433343,16.2474,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186433520,29.0074,184.57,184.51,1.08376164]
["bitfinex","SOLUSD",1722186434415,29.0074,184.57,184.52,1.08375072]
["bitfinex","SOLUSD",1722186434615,16.2474,184.57,184.52,13.84375072]
["bitfinex","SOLUSD",1722186434863,16.2474,184.57,184.52,12.76]
["bitfinex","SOLUSD",1722186435144,19.1528,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186436249,19.1528,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186436459,45.34,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722186436750,45.34,184.57,184.48,1.08372413]
["bitfinex","SOLUSD",1722186436751,12.76,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186436939,0.17,184.55,184.5,20.0]
["bitfinex","SOLUSD",1722186438678,58.1,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186438879,45.17,184.54,184.49,20.0]
["bitfinex","SOLUSD",1722186439086,0.17,184.53,184.49,20.0]
["bitfinex","SOLUSD",1722186440064,0.17,184.53,184.49,21.08390282]
["bitfinex","SOLUSD",1722186440466,0.17,184.53,184.49,1.08390282]
["bitfinex","SOLUSD",1722186441057,0.17,184.53,184.48,20.0]
["bitfinex","SOLUSD",1722186443570,0.17,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722186443571,12.76,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186443779,0.17,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722186443982,12.93,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186444160,0.17,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722186445060,13.1,184.52,184.42,22.91959526]
["bitfinex","SOLUSD",1722186445261,13.1,184.52,184.45,12.76]
["bitfinex","SOLUSD",1722186445491,13.1,184.52,184.46,20.0]
["bitfinex","SOLUSD",1722186445671,57.76,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186445872,0.34,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722186446387,0.34,184.5,184.46,1.08411653]
["bitfinex","SOLUSD",1722186446784,0.34,184.5,184.46,1.08411498]
["bitfinex","SOLUSD",1722186447891,0.34,184.5,184.45,32.76]
["bitfinex","SOLUSD",1722186453090,0.34,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722186453793,0.34,184.5,184.46,1.08412196]
["bitfinex","SOLUSD",1722186454773,16.2474,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186455090,16.2474,184.53,184.48,13.84396619]
["bitfinex","SOLUSD",1722186455283,16.2474,184.53,184.49,1.08390724]
["bitfinex","SOLUSD",1722186455692,16.2474,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186456092,16.2474,184.53,184.49,1.08391505]
["bitfinex","SOLUSD",1722186456691,29.0074,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186460083,29.0074,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722186460395,0.34,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186460591,45.34,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186460795,58.1,184.52,184.45,32.76]
["bitfinex","SOLUSD",1722186462206,12.76,184.51,184.45,20.0]
["bitfinex","SOLUSD",1722186462503,0.17,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186462703,0.17,184.5,184.45,20.0]
["bitfinex","SOLUSD",1722186462907,0.17,184.5,184.45,32.76]
["bitfinex","SOLUSD",1722186463406,0.17,184.51,184.46,1.08407791]
["bitfinex","SOLUSD",1722186463705,0.17,184.51,184.46,13.84407791]
["bitfinex","SOLUSD",1722186464706,0.17,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722186464911,0.17,184.51,184.45,32.76]
["bitfinex","SOLUSD",1722186466704,0.17,184.51,184.45,20.0]
["bitfinex","SOLUSD",1722186466909,16.2474,184.53,184.49,12.76]
["bitfinex","SOLUSD",1722186470201,16.2474,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186470489,16.2474,184.53,184.49,1.08392225]
["bitfinex","SOLUSD",1722186470690,0.17,184.54,184.49,13.84392225]
["bitfinex","SOLUSD",1722186470890,12.76,184.57,184.5,13.84376682]
["bitfinex","SOLUSD",1722186471088,12.76,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186471089,0.17,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186471320,12.93,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186471627,12.93,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186472796,16.2523,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186472993,16.2523,184.58,184.46,1.08376339]
["bitfinex","SOLUSD",1722186472994,16.2523,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186474035,12.76,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186474332,16.2523,184.58,184.46,1.08376339]
["bitfinex","SOLUSD",1722186474333,12.76,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186474514,12.76,184.55,184.5,20.0]
["bitfinex","SOLUSD",1722186474707,12.76,184.55,184.51,1.08376195]
["bitfinex","SOLUSD",1722186476828,12.76,184.55,184.52,1.08376274]
["bitfinex","SOLUSD",1722186477323,12.76,184.55,184.5,1.08376295]
["bitfinex","SOLUSD",1722186477846,12.76,184.55,184.49,32.76]
["bitfinex","SOLUSD",1722186478018,12.76,184.55,184.49,20.0]
["bitfinex","SOLUSD",1722186478339,12.93,184.54,184.49,20.0]
["bitfinex","SOLUSD",1722186478542,12.93,184.54,184.48,20.0]
["bitfinex","SOLUSD",1722186479337,12.93,184.54,184.46,12.76]
["bitfinex","SOLUSD",1722186479338,12.76,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722186479644,12.76,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186479816,12.93,184.5,184.43,1.08399875]
["bitfinex","SOLUSD",1722186480016,12.76,184.49,184.4,16.5911]
["bitfinex","SOLUSD",1722186480234,12.76,184.49,184.42,12.76]
["bitfinex","SOLUSD",1722186480235,0.17,184.48,184.42,12.76]
["bitfinex","SOLUSD",1722186480442,12.93,184.48,184.41,12.76]
["bitfinex","SOLUSD",1722186480642,12.76,184.47,184.37,7.43519803]
["bitfinex","SOLUSD",1722186480945,12.93,184.46,184.39,12.76]
["bitfinex","SOLUSD",1722186481444,12.76,184.44,184.37,12.76]
["bitfinex","SOLUSD",1722186482035,12.76,184.43,184.31,12.24265162]
["bitfinex","SOLUSD",1722186482235,0.17,184.46,184.31,12.24265162]
["bitfinex","SOLUSD",1722186482236,12.76,184.42,184.36,12.76]
["bitfinex","SOLUSD",1722186482451,12.93,184.41,184.32,1.08462955]
["bitfinex","SOLUSD",1722186482646,12.76,184.39,184.3,2.20496776]
["bitfinex","SOLUSD",1722186482944,12.76,184.39,184.32,12.76]
["bitfinex","SOLUSD",1722186483538,0.17,184.4,184.27,6.6621]
["bitfinex","SOLUSD",1722186483539,12.76,184.37,184.27,6.6621]
["bitfinex","SOLUSD",1722186483748,12.93,184.41,184.29,12.76]
["bitfinex","SOLUSD",1722186483749,12.76,184.36,184.29,12.76]
["bitfinex","SOLUSD",1722186483947,0.17,184.35,184.29,12.76]
["bitfinex","SOLUSD",1722186484625,0.17,184.35,184.3,13.84496658]
["bitfinex","SOLUSD",1722186484942,0.17,184.35,184.31,12.76]
["bitfinex","SOLUSD",1722186485145,20.0,184.41,184.27,1.08496068]
["bitfinex","SOLUSD",1722186485342,20.0,184.41,184.33,12.76]
["bitfinex","SOLUSD",1722186485343,45.0,184.4,184.33,12.76]
["bitfinex","SOLUSD",1722186485527,12.76,184.39,184.34,1.0848318]
["bitfinex","SOLUSD",1722186485730,45.0,184.4,184.34,1.0848318]
["bitfinex","SOLUSD",1722186485931,12.76,184.39,184.34,1.0848318]
["bitfinex","SOLUSD",1722186486429,0.17,184.38,184.34,1.0848318]
["bitfinex","SOLUSD",1722186487240,0.17,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722186487950,12.93,184.38,184.32,12.76]
["bitfinex","SOLUSD",1722186488166,12.76,184.36,184.29,12.76]
["bitfinex","SOLUSD",1722186488333,0.17,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722186488729,12.93,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722186488955,12.76,184.34,184.23,22.8495]
["bitfinex","SOLUSD",1722186489135,12.76,184.33,184.27,12.76]
["bitfinex","SOLUSD",1722186489344,0.17,184.35,184.27,12.76]
["bitfinex","SOLUSD",1722186489345,12.76,184.34,184.27,12.76]
["bitfinex","SOLUSD",1722186489551,12.76,184.34,184.28,12.76]
["bitfinex","SOLUSD",1722186489856,0.17,184.35,184.28,12.76]
["bitfinex","SOLUSD",1722186489857,12.93,184.35,184.28,12.76]
["bitfinex","SOLUSD",1722186490356,12.93,184.35,184.29,32.76]
["bitfinex","SOLUSD",1722186490562,12.93,184.35,184.29,20.0]
["bitfinex","SOLUSD",1722186490861,12.93,184.35,184.24,21.08503927]
["bitfinex","SOLUSD",1722186492846,0.17,184.35,184.3,12.76]
["bitfinex","SOLUSD",1722186493025,57.76,184.4,184.33,12.76]
["bitfinex","SOLUSD",1722186493229,0.34,184.39,184.33,12.76]
["bitfinex","SOLUSD",1722186493432,0.34,184.39,184.35,12.76]
["bitfinex","SOLUSD",1722186494755,0.34,184.39,184.34,12.76]
["bitfinex","SOLUSD",1722186495550,13.1,184.39,184.33,12.76]
["bitfinex","SOLUSD",1722186495759,45.0,184.38,184.32,12.76]
["bitfinex","SOLUSD",1722186496056,0.17,184.37,184.32,12.76]
["bitfinex","SOLUSD",1722186497348,0.17,184.37,184.31,12.76]
["bitfinex","SOLUSD",1722186497554,13.1,184.37,184.3,12.76]
["bitfinex","SOLUSD",1722186497760,45.0,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722186497932,0.34,184.35,184.31,20.0]
["bitfinex","SOLUSD",1722186499048,0.34,184.35,184.32,12.76]
["bitfinex","SOLUSD",1722186499760,0.17,184.35,184.32,13.84498959]
["bitfinex","SOLUSD",1722186499950,12.76,184.38,184.32,12.76]
["bitfinex","SOLUSD",1722186500152,0.34,184.37,184.32,12.76]
["bitfinex","SOLUSD",1722186500349,45.34,184.38,184.32,12.76]
["bitfinex","SOLUSD",1722186502543,58.1,184.38,184.32,12.76]
["bitfinex","SOLUSD",1722186502747,12.76,184.37,184.31,32.76]
["bitfinex","SOLUSD",1722186503044,0.34,184.36,184.31,32.76]
["bitfinex","SOLUSD",1722186503449,0.34,184.37,184.31,32.76]
["bitfinex","SOLUSD",1722186505550,0.34,184.37,184.32,12.76]
["bitfinex","SOLUSD",1722186505874,0.17,184.37,184.35,12.76]
["bitfinex","SOLUSD",1722186510566,0.17,184.37,184.34,12.76]
["bitfinex","SOLUSD",1722186512358,0.17,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722186512359,0.17,184.37,184.32,12.76]
["bitfinex","SOLUSD",1722186512762,12.93,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722186512966,57.93,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722186513150,0.17,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722186514097,45.17,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722186515269,45.17,184.35,184.23,58.66456102]
["bitfinex","SOLUSD",1722186515270,74.1176,184.35,184.23,57.5795]
["bitfinex","SOLUSD",1722186515471,0.17,184.34,184.28,12.76]
["bitfinex","SOLUSD",1722186516679,0.17,184.34,184.27,12.76]
["bitfinex","SOLUSD",1722186516994,0.17,184.34,184.28,20.0]
["bitfinex","SOLUSD",1722186517193,12.93,184.34,184.28,20.0]
["bitfinex","SOLUSD",1722186517398,45.17,184.33,184.28,20.0]
["bitfinex","SOLUSD",1722186519192,0.17,184.32,184.28,20.0]
["bitfinex","SOLUSD",1722186519798,0.17,184.32,184.28,33.84520637]
["bitfinex","SOLUSD",1722186520011,45.17,184.33,184.28,33.84520637]
["bitfinex","SOLUSD",1722186520199,0.17,184.33,184.28,33.84520637]
["bitfinex","SOLUSD",1722186520678,0.17,184.33,184.28,32.76]
["bitfinex","SOLUSD",1722186523606,0.17,184.33,184.23,51.04]
["bitfinex","SOLUSD",1722186523800,0.17,184.33,184.24,20.0]
["bitfinex","SOLUSD",1722186526420,12.76,184.3,184.24,12.76]
["bitfinex","SOLUSD",1722186526588,0.17,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722186526790,45.34,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722186527225,0.34,184.29,184.25,12.76]
["bitfinex","SOLUSD",1722186527425,0.17,184.29,184.25,12.76]
["bitfinex","SOLUSD",1722186530705,0.17,184.28,184.18,7.3335368]
["bitfinex","SOLUSD",1722186530903,45.17,184.28,184.22,12.76]
["bitfinex","SOLUSD",1722186531107,0.17,184.27,184.22,12.76]
["bitfinex","SOLUSD",1722186532213,0.17,184.27,184.18,7.3335368]
["bitfinex","SOLUSD",1722186532405,0.17,184.27,184.19,20.0]
["bitfinex","SOLUSD",1722186532612,0.17,184.27,184.22,12.76]
["bitfinex","SOLUSD",1722186532812,0.17,184.27,184.21,12.76]
["bitfinex","SOLUSD",1722186533018,0.17,184.27,184.22,20.0]
["bitfinex","SOLUSD",1722186533405,0.17,184.27,184.21,12.76]
["bitfinex","SOLUSD",1722186533604,0.17,184.27,184.18,0.7850368]
["bitfinex","SOLUSD",1722186533605,12.93,184.27,184.18,0.7850368]
["bitfinex","SOLUSD",1722186533813,12.76,184.25,184.19,12.76]
["bitfinex","SOLUSD",1722186534011,45.34,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722186534416,45.34,184.24,184.18,0.7850368]
["bitfinex","SOLUSD",1722186534620,45.34,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722186535424,45.34,184.24,184.18,0.7850368]
["bitfinex","SOLUSD",1722186535724,45.34,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722186536308,45.34,184.24,184.18,0.7850368]
["bitfinex","SOLUSD",1722186536505,45.34,184.24,184.18,13.5450368]
["bitfinex","SOLUSD",1722186540120,15.1027,184.28,184.21,12.76]
["bitfinex","SOLUSD",1722186540320,15.1027,184.28,184.23,12.76]
["bitfinex","SOLUSD",1722186540624,15.1027,184.28,184.19,1.08579676]
["bitfinex","SOLUSD",1722186540625,15.1027,184.28,184.25,12.76]
["bitfinex","SOLUSD",1722186541128,15.1027,184.32,184.26,12.76]
["bitfinex","SOLUSD",1722186541920,15.1027,184.32,184.27,12.76]
["bitfinex","SOLUSD",1722186543115,15.1027,184.32,184.24,1.08536876]
["bitfinex","SOLUSD",1722186543116,15.1027,184.32,184.28,12.76]
["bitfinex","SOLUSD",1722186544329,12.76,184.35,184.28,12.76]
["bitfinex","SOLUSD",1722186544548,15.1027,184.39,184.31,12.76]
["bitfinex","SOLUSD",1722186544833,12.76,184.37,184.31,12.76]
["bitfinex","SOLUSD",1722186545021,12.76,184.35,184.28,12.76]
["bitfinex","SOLUSD",1722186545937,45.34,184.34,184.28,12.76]
["bitfinex","SOLUSD",1722186546442,45.34,184.34,184.29,12.76]
["bitfinex","SOLUSD",1722186547335,45.34,184.34,184.3,12.76]
["bitfinex","SOLUSD",1722186547711,45.0,184.34,184.29,12.76]
["bitfinex","SOLUSD",1722186547917,45.0,184.35,184.29,12.76]
["bitfinex","SOLUSD",1722186548929,0.34,184.34,184.29,12.76]
["bitfinex","SOLUSD",1722186553741,0.34,184.34,184.3,12.76]
["bitfinex","SOLUSD",1722186553942,0.34,184.34,184.24,1.08516326]
["bitfinex","SOLUSD",1722186554124,0.34,184.34,184.3,12.76]
["bitfinex","SOLUSD",1722186554318,0.34,184.34,184.29,12.76]
["bitfinex","SOLUSD",1722186556521,0.34,184.34,184.24,1.08516326]
["bitfinex","SOLUSD",1722186556749,0.34,184.34,184.28,12.76]
["bitfinex","SOLUSD",1722186557837,0.34,184.34,184.29,12.76]
["bitfinex","SOLUSD",1722186563350,0.34,184.34,184.3,12.76]
["bitfinex","SOLUSD",1722186564452,0.17,184.34,184.31,12.76]
["bitfinex","SOLUSD",1722186564641,0.17,184.34,184.32,12.76]
["bitfinex","SOLUSD",1722186567457,27.8627,184.39,184.32,12.76]
["bitfinex","SOLUSD",1722186567629,45.17,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722186567831,0.17,184.37,184.33,12.76]
["bitfinex","SOLUSD",1722186568237,0.17,184.37,184.32,12.76]
["bitfinex","SOLUSD",1722186568952,0.17,184.37,184.31,12.76]
["bitfinex","SOLUSD",1722186569257,0.17,184.37,184.24,20.0]
["bitfinex","SOLUSD",1722186569258,12.76,184.36,184.29,12.76]
["bitfinex","SOLUSD",1722186569563,58.1,184.35,184.29,12.76]
["bitfinex","SOLUSD",1722186569865,45.0,184.34,184.29,12.76]
["bitfinex","SOLUSD",1722186570163,0.17,184.33,184.29,12.76]
["bitfinex","SOLUSD",1722186570731,4.3381,184.42,184.32,12.76]
["bitfinex","SOLUSD",1722186570942,20.0,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722186571657,15.1027,184.39,184.34,12.76]
["bitfinex","SOLUSD",1722186572447,45.34,184.38,184.34,12.76]
["bitfinex","SOLUSD",1722186573866,45.34,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722186577437,0.34,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722186577763,5.63462925,184.43,184.3,1.08485942]
["bitfinex","SOLUSD",1722186577764,5.63462925,184.43,184.34,12.76]
["bitfinex","SOLUSD",1722186577955,5.63462925,184.43,184.37,12.76]
["bitfinex","SOLUSD",1722186578152,12.76,184.44,184.37,12.76]
["bitfinex","SOLUSD",1722186579659,29.214,184.45,184.38,12.76]
["bitfinex","SOLUSD",1722186579842,20.0,184.44,184.38,12.76]
["bitfinex","SOLUSD",1722186580243,32.76,184.44,184.38,12.76]
["bitfinex","SOLUSD",1722186580446,32.76,184.44,184.37,12.76]
["bitfinex","SOLUSD",1722186580447,12.76,184.43,184.37,12.76]
["bitfinex","SOLUSD",1722186580655,12.76,184.43,184.32,51.04]
["bitfinex","SOLUSD",1722186580656,12.76,184.43,184.36,12.76]
["bitfinex","SOLUSD",1722186580854,45.34,184.42,184.36,12.76]
["bitfinex","SOLUSD",1722186581278,58.1,184.42,184.36,12.76]
["bitfinex","SOLUSD",1722186581962,45.34,184.42,184.36,12.76]
["bitfinex","SOLUSD",1722186583734,45.34,184.42,184.37,12.76]
["bitfinex","SOLUSD",1722186583941,0.34,184.42,184.37,12.76]
["bitfinex","SOLUSD",1722186584660,0.34,184.42,184.39,12.76]
["bitfinex","SOLUSD",1722186586463,16.454,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722186587964,45.34,184.44,184.4,12.76]
["bitfinex","SOLUSD",1722186590871,45.34,184.44,184.39,12.76]
["bitfinex","SOLUSD",1722186591168,58.1,184.44,184.38,12.76]
["bitfinex","SOLUSD",1722186591765,58.1,184.44,184.32,51.04]
["bitfinex","SOLUSD",1722186592066,58.1,184.44,184.38,12.76]
["bitfinex","SOLUSD",1722186595649,58.1,184.44,184.32,51.04]
["bitfinex","SOLUSD",1722186595873,12.76,184.41,184.35,12.76]
["bitfinex","SOLUSD",1722186596054,45.34,184.4,184.35,12.76]
["bitfinex","SOLUSD",1722186597965,45.34,184.4,184.3,6.1832]
["bitfinex","SOLUSD",1722186598167,45.34,184.4,184.35,12.76]
["bitfinex","SOLUSD",1722186602071,0.34,184.4,184.35,12.76]
["bitfinex","SOLUSD",1722186602465,0.34,184.4,184.36,12.76]
["bitfinex","SOLUSD",1722186602756,0.34,184.4,184.37,12.76]
["bitfinex","SOLUSD",1722186603571,0.17,184.4,184.37,12.76]
["bitfinex","SOLUSD",1722186603799,12.76,184.44,184.37,12.76]
["bitfinex","SOLUSD",1722186603964,45.34,184.43,184.32,51.04]
["bitfinex","SOLUSD",1722186604162,45.34,184.43,184.33,20.0]
["bitfinex","SOLUSD",1722186607769,45.34,184.43,184.39,12.76]
["bitfinex","SOLUSD",1722186607978,0.34,184.43,184.39,12.76]
["bitfinex","SOLUSD",1722186608185,16.454,184.45,184.42,12.76]
["bitfinex","SOLUSD",1722186608484,23.0907,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186608659,35.8507,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186609493,23.0907,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722186611485,23.0907,184.51,184.42,1.08423984]
["bitfinex","SOLUSD",1722186611486,16.5833,184.51,184.47,12.76]
["bitfinex","SOLUSD",1722186612005,6.5074,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186612006,29.3433,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186612163,29.3433,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186612566,16.5833,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186612861,12.76,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186613491,29.3433,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186613691,16.5833,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186614061,0.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186614883,45.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186615695,261.84565866,184.6,184.51,12.76]
["bitfinex","SOLUSD",1722186615696,5.62117945,184.6,184.51,12.76]
["bitfinex","SOLUSD",1722186616002,5.62117945,184.6,184.49,12.76]
["bitfinex","SOLUSD",1722186616003,12.76,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186616176,17.0949,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186616498,33.6784,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722186616696,12.76,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186616893,0.34,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722186617104,45.34,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722186617277,45.34,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722186617600,45.34,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722186618698,45.34,184.51,184.47,12.76]
["bitfinex","SOLUSD",1722186618882,0.34,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722186620593,0.34,184.51,184.36,1.08417895]
["bitfinex","SOLUSD",1722186620902,12.76,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722186621202,45.34,184.49,184.45,12.76]
["bitfinex","SOLUSD",1722186621381,0.34,184.51,184.48,12.76]
["bitfinex","SOLUSD",1722186622303,12.76,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186622506,29.3433,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186623206,16.5833,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186624303,16.5833,184.62,184.54,12.76]
["bitfinex","SOLUSD",1722186624518,12.76,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186625678,12.76,184.6,184.47,1.08375387]
["bitfinex","SOLUSD",1722186625679,12.76,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186625879,45.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186626107,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186626613,12.76,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186627889,45.0,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186628380,0.34,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186628885,29.3433,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722186629079,12.76,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186629299,12.76,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186630386,0.34,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186632615,58.1,184.59,184.52,12.76]
["bitfinex","SOLUSD",1722186632908,45.0,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186633083,0.34,184.57,184.52,12.76]
["bitfinex","SOLUSD",1722186633703,0.34,184.57,184.53,12.76]
["bitfinex","SOLUSD",1722186634097,0.17,184.57,184.54,12.76]
["bitfinex","SOLUSD",1722186634308,0.17,184.57,184.53,12.76]
["bitfinex","SOLUSD",1722186635195,0.17,184.57,184.52,12.76]
["bitfinex","SOLUSD",1722186635397,45.34,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186638514,58.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186638845,45.34,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186639185,58.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186639700,45.34,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186642418,58.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186642622,45.34,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186642821,58.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186643122,12.76,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722186643419,45.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186646328,45.0,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186646525,0.34,184.54,184.51,12.76]
["bitfinex","SOLUSD",1722186646732,0.34,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722186647614,0.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186648134,0.34,184.56,184.46,6.1138]
["bitfinex","SOLUSD",1722186648313,0.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186649841,0.34,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722186654237,0.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186655821,13.1,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186656016,45.0,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186656224,0.34,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722186657037,0.34,184.54,184.47,20.0]
["bitfinex","SOLUSD",1722186657244,0.34,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722186659120,0.34,184.54,184.51,12.76]
["bitfinex","SOLUSD",1722186662029,16.5833,184.62,184.53,12.76]
["bitfinex","SOLUSD",1722186662236,2.80757784,184.7,184.59,12.76]
["bitfinex","SOLUSD",1722186662237,12.76,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186662447,15.6982,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186663746,28.4582,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186663917,12.76,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186664123,12.76,184.66,184.58,12.76]
["bitfinex","SOLUSD",1722186664348,12.76,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186664843,12.76,184.65,184.54,20.0]
["bitfinex","SOLUSD",1722186664844,12.76,184.63,184.54,20.0]
["bitfinex","SOLUSD",1722186665050,12.76,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186665355,0.17,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186665523,0.34,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186666655,45.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186667323,45.34,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186667645,12.76,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186667946,0.34,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722186668155,0.34,184.58,184.54,12.76]
["bitfinex","SOLUSD",1722186668356,0.17,184.58,184.54,12.76]
["bitfinex","SOLUSD",1722186668652,0.34,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186668840,0.34,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186670744,0.34,184.59,184.55,12.76]
["bitfinex","SOLUSD",1722186671146,0.34,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186672765,0.34,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186673572,0.17,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186673863,20.0,184.66,184.58,12.76]
["bitfinex","SOLUSD",1722186673864,12.76,184.66,184.58,12.76]
["bitfinex","SOLUSD",1722186674157,45.0,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186674372,45.0,184.65,184.51,17.40337926]
["bitfinex","SOLUSD",1722186674373,15.6982,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186674844,15.6982,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186675648,15.2045,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186675847,27.9645,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186676961,37.0914,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722186677145,17.0917,184.69,184.57,7.37939037]
["bitfinex","SOLUSD",1722186677348,49.332,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186677873,4.3321,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186678452,0.34,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722186679753,0.34,184.66,184.62,12.76]
["bitfinex","SOLUSD",1722186680068,49.3318,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186680069,0.17,184.65,184.62,12.76]
["bitfinex","SOLUSD",1722186680275,0.34,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186681769,0.34,184.67,184.63,12.76]
["bitfinex","SOLUSD",1722186684163,4.6722,184.67,184.58,20.0]
["bitfinex","SOLUSD",1722186684369,57.76,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186684576,0.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186685775,0.34,184.65,184.61,12.76]
["bitfinex","SOLUSD",1722186685962,0.17,184.65,184.62,12.76]
["bitfinex","SOLUSD",1722186686367,0.34,184.65,184.62,12.76]
["bitfinex","SOLUSD",1722186686572,0.34,184.65,184.61,12.76]
["bitfinex","SOLUSD",1722186686771,0.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186687081,0.34,184.64,184.6,12.76]
["bitfinex","SOLUSD",1722186687285,45.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186687664,49.6724,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186687868,12.76,184.64,184.52,15.0586]
["bitfinex","SOLUSD",1722186688067,12.76,184.62,184.52,15.0586]
["bitfinex","SOLUSD",1722186688270,58.1,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186688571,58.1,184.61,184.52,15.0586]
["bitfinex","SOLUSD",1722186688770,58.1,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186689662,45.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186692392,45.34,184.61,184.52,15.0586]
["bitfinex","SOLUSD",1722186692575,12.76,184.6,184.47,15.0586]
["bitfinex","SOLUSD",1722186692759,45.34,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186693990,0.34,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186695465,15.7513,184.64,184.57,12.76]
["bitfinex","SOLUSD",1722186695676,15.7513,184.64,184.6,12.76]
["bitfinex","SOLUSD",1722186695872,15.7513,184.69,184.61,12.76]
["bitfinex","SOLUSD",1722186696179,32.8431,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186696489,15.7513,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186697187,15.7513,184.69,184.64,12.76]
["bitfinex","SOLUSD",1722186697686,62.4318,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186698686,45.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186700693,49.6719,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186700875,17.0921,184.67,184.6,12.76]
["bitfinex","SOLUSD",1722186701079,45.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186702092,58.1,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186702287,12.76,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186702595,0.34,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186703097,13.1,184.64,184.54,15.0586]
["bitfinex","SOLUSD",1722186703282,45.0,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722186703592,0.34,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722186704583,0.34,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722186704790,17.0934,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186704982,45.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186705179,0.34,184.6,184.56,12.76]
["bitfinex","SOLUSD",1722186705498,45.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186705703,45.34,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186706191,45.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186706585,45.34,184.61,184.56,12.76]
["bitfinex","SOLUSD",1722186706975,15.7513,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722186707202,12.76,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186707501,15.9023,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186708383,0.17,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186708593,12.93,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186708893,12.93,184.65,184.51,1.08334624]
["bitfinex","SOLUSD",1722186708894,57.93,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186709076,0.17,184.63,184.58,12.76]
["bitfinex","SOLUSD",1722186710694,0.17,184.63,184.59,12.76]
["bitfinex","SOLUSD",1722186713295,0.17,184.63,184.58,12.76]
["bitfinex","SOLUSD",1722186720489,12.93,184.63,184.56,12.76]
["bitfinex","SOLUSD",1722186720688,57.93,184.62,184.5,66.0986]
["bitfinex","SOLUSD",1722186720882,58.1,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186721594,0.34,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186721897,0.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186722085,45.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186722807,58.1,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186724093,58.1,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186724303,45.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186725193,58.1,184.61,184.5,15.0586]
["bitfinex","SOLUSD",1722186725407,58.1,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186725785,12.76,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186726008,45.34,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186726200,74.6801,184.59,184.52,12.76]
["bitfinex","SOLUSD",1722186727393,16.9201,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186727600,16.9201,184.59,184.55,12.76]
["bitfinex","SOLUSD",1722186727601,0.34,184.59,184.55,12.76]
["bitfinex","SOLUSD",1722186728313,0.34,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186728612,45.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186728793,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186729193,62.4337,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186730092,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186730821,45.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186731027,45.34,184.6,184.55,12.76]
["bitfinex","SOLUSD",1722186731221,0.34,184.6,184.55,12.76]
["bitfinex","SOLUSD",1722186732693,0.34,184.6,184.47,1.08364759]
["bitfinex","SOLUSD",1722186732896,0.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186733114,13.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186733323,45.0,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186733527,0.34,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722186733898,13.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186734096,13.1,184.58,184.46,15.2989]
["bitfinex","SOLUSD",1722186734097,57.76,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186734291,0.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186735305,0.34,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722186735605,45.34,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722186736923,58.1,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186737220,12.76,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722186737427,45.34,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186739201,0.34,184.55,184.51,12.76]
["bitfinex","SOLUSD",1722186740729,0.34,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186746946,0.34,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186747729,13.1,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186749818,12.76,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722186750038,12.76,184.51,184.38,16.89596854]
["bitfinex","SOLUSD",1722186750344,45.34,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186750540,45.34,184.5,184.38,15.8119]
["bitfinex","SOLUSD",1722186750541,29.1572,184.49,184.38,15.8119]
["bitfinex","SOLUSD",1722186750747,58.1,184.48,184.41,12.76]
["bitfinex","SOLUSD",1722186751123,45.34,184.48,184.42,1.08436735]
["bitfinex","SOLUSD",1722186751337,45.34,184.48,184.43,12.76]
["bitfinex","SOLUSD",1722186751537,0.34,184.48,184.43,12.76]
["bitfinex","SOLUSD",1722186751765,0.17,184.48,184.45,12.76]
["bitfinex","SOLUSD",1722186751942,4.3352,184.54,184.46,13.84412861]
["bitfinex","SOLUSD",1722186751943,29.1572,184.53,184.46,13.84412861]
["bitfinex","SOLUSD",1722186752141,0.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186752821,0.34,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186753430,45.34,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186753831,58.1,184.52,184.45,12.76]
["bitfinex","SOLUSD",1722186754032,58.1,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186759726,62.4355,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722186760637,12.76,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186760953,0.17,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186761158,0.17,184.5,184.39,1.08413291]
["bitfinex","SOLUSD",1722186761356,0.17,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722186761731,12.93,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186762047,45.17,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186762353,0.17,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722186763234,0.17,184.49,184.38,15.8119]
["bitfinex","SOLUSD",1722186763235,0.17,184.49,184.46,12.76]
["bitfinex","SOLUSD",1722186763434,0.17,184.49,184.47,12.76]
["bitfinex","SOLUSD",1722186763753,0.17,184.49,184.46,12.76]
["bitfinex","SOLUSD",1722186768667,0.17,184.49,184.45,12.76]
["bitfinex","SOLUSD",1722186768972,0.17,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722186769161,45.34,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186769337,45.34,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722186771671,45.34,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722186772553,12.76,184.49,184.42,12.76]
["bitfinex","SOLUSD",1722186772770,57.93,184.48,184.41,12.76]
["bitfinex","SOLUSD",1722186772948,0.17,184.47,184.42,32.76]
["bitfinex","SOLUSD",1722186773153,0.34,184.47,184.41,12.76]
["bitfinex","SOLUSD",1722186773983,28.9004,184.47,184.4,12.76]
["bitfinex","SOLUSD",1722186774276,45.0,184.46,184.4,12.76]
["bitfinex","SOLUSD",1722186774477,0.34,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722186774686,0.34,184.45,184.41,12.76]
["bitfinex","SOLUSD",1722186775391,0.34,184.46,184.43,12.76]
["bitfinex","SOLUSD",1722186775885,0.34,184.46,184.34,19.11149666]
["bitfinex","SOLUSD",1722186775886,0.34,184.46,184.44,12.76]
["bitfinex","SOLUSD",1722186776689,0.34,184.46,184.43,12.76]
["bitfinex","SOLUSD",1722186778175,15.8004,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722186778391,45.34,184.5,184.45,12.76]
["bitfinex","SOLUSD",1722186779258,45.34,184.5,184.46,12.76]
["bitfinex","SOLUSD",1722186780460,0.34,184.5,184.46,12.76]
["bitfinex","SOLUSD",1722186781367,0.17,184.5,184.47,12.76]
["bitfinex","SOLUSD",1722186781772,20.0,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186781986,45.0,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186782691,20.1353,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186782867,15.8004,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186783064,15.8004,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186783570,32.8953,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186783865,17.0951,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722186784486,0.34,184.53,184.48,13.84404972]
["bitfinex","SOLUSD",1722186784689,28.5604,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186784690,45.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186785573,45.34,184.54,184.49,13.84398049]
["bitfinex","SOLUSD",1722186785775,45.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186786885,45.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186799191,58.1,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722186800712,45.34,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722186800874,45.17,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722186802382,0.17,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722186805901,15.0614,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186806101,15.0614,184.59,184.55,12.76]
["bitfinex","SOLUSD",1722186806899,15.0614,184.59,184.5,12.76]
["bitfinex","SOLUSD",1722186806900,15.0614,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186807399,0.17,184.58,184.54,12.76]
["bitfinex","SOLUSD",1722186809500,15.0614,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186809800,15.0614,184.59,184.55,12.76]
["bitfinex","SOLUSD",1722186810980,0.17,184.58,184.55,12.76]
["bitfinex","SOLUSD",1722186811984,0.34,184.59,184.55,12.76]
["bitfinex","SOLUSD",1722186813102,0.34,184.59,184.49,1.08364858]
["bitfinex","SOLUSD",1722186813404,0.34,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186814394,12.76,184.58,184.44,15.8619]
["bitfinex","SOLUSD",1722186814594,58.1,184.57,184.49,12.76]
["bitfinex","SOLUSD",1722186814902,0.34,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186815203,13.1,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186815402,45.0,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186815604,0.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186815796,0.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186816496,13.1,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722186817088,0.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722186817688,12.76,184.53,184.44,15.8619]
["bitfinex","SOLUSD",1722186817903,45.34,184.52,184.45,20.0]
["bitfinex","SOLUSD",1722186818106,45.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186818303,0.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186819700,0.34,184.52,184.48,12.76]
["bitfinex","SOLUSD",1722186823822,0.34,184.52,184.47,12.76]
["bitfinex","SOLUSD",1722186826311,13.1,184.52,184.45,20.0]
["bitfinex","SOLUSD",1722186826622,45.0,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722186826913,0.34,184.5,184.46,20.0]
["bitfinex","SOLUSD",1722186828919,0.34,184.5,184.46,32.76]
["bitfinex","SOLUSD",1722186836500,15.0614,184.55,184.48,12.76]
["bitfinex","SOLUSD",1722186836704,15.0614,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186837013,45.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186837625,0.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722186838210,12.76,184.59,184.52,12.76]
["bitfinex","SOLUSD",1722186838415,29.3638,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186839430,0.34,184.57,184.53,12.76]
["bitfinex","SOLUSD",1722186839627,29.3638,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186840217,33.6975,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186840826,45.0,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186841022,45.34,184.59,184.54,12.76]
["bitfinex","SOLUSD",1722186843126,45.34,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186843536,49.674,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722186845225,4.3341,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186845427,0.34,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722186847622,13.1,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186847826,57.76,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722186848028,0.34,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186851721,0.34,184.55,184.5,12.76]
["bitfinex","SOLUSD",1722186851918,0.34,184.55,184.45,6.1034]
["bitfinex","SOLUSD",1722186851919,0.34,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722186852426,12.76,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722186852628,45.34,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186855944,45.34,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186857619,45.34,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186858122,58.1,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186858817,45.34,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722186861143,45.34,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722186861537,6.1492,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722186861738,6.1492,184.56,184.43,1.08412276]
["bitfinex","SOLUSD",1722186861739,6.1492,184.56,184.53,12.76]
["bitfinex","SOLUSD",1722186862059,16.4188,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722186862938,45.0,184.57,184.53,12.76]
["bitfinex","SOLUSD",1722186863333,0.17,184.56,184.53,12.76]
["bitfinex","SOLUSD",1722186865327,15.5234,184.64,184.55,12.76]
["bitfinex","SOLUSD",1722186865545,15.5234,184.64,184.6,12.76]
["bitfinex","SOLUSD",1722186865856,6.1317,184.66,184.62,12.76]
["bitfinex","SOLUSD",1722186866024,28.2834,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722186866224,12.76,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722186867245,28.2834,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722186867942,15.5234,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186868748,0.34,184.68,184.63,12.76]
["bitfinex","SOLUSD",1722186869739,45.34,184.68,184.63,12.76]
["bitfinex","SOLUSD",1722186870328,45.34,184.68,184.53,1.08322226]
["bitfinex","SOLUSD",1722186870329,45.34,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722186870728,12.76,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186870932,45.34,184.65,184.52,22.5843]
["bitfinex","SOLUSD",1722186871247,45.34,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186872845,45.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186873228,45.34,184.65,184.62,12.76]
["bitfinex","SOLUSD",1722186873435,45.34,184.65,184.53,21.0834069]
["bitfinex","SOLUSD",1722186873436,15.5234,184.69,184.64,12.76]
["bitfinex","SOLUSD",1722186873751,12.76,184.73,184.66,12.76]
["bitfinex","SOLUSD",1722186874149,12.76,184.72,184.66,12.76]
["bitfinex","SOLUSD",1722186874732,4.3304,184.74,184.66,12.76]
["bitfinex","SOLUSD",1722186874926,12.76,184.72,184.66,12.76]
["bitfinex","SOLUSD",1722186875929,0.34,184.71,184.66,12.76]
["bitfinex","SOLUSD",1722186876833,45.34,184.71,184.65,12.76]
["bitfinex","SOLUSD",1722186879738,58.1,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186880457,12.76,184.67,184.6,12.76]
["bitfinex","SOLUSD",1722186880777,45.34,184.71,184.62,12.76]
["bitfinex","SOLUSD",1722186880778,0.34,184.66,184.62,12.76]
["bitfinex","SOLUSD",1722186881068,12.76,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186881233,0.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186881435,45.34,184.68,184.57,16.0114]
["bitfinex","SOLUSD",1722186881634,45.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186881849,45.34,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722186882975,45.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186884062,45.34,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722186884740,73.6234,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722186886978,12.76,184.66,184.55,6.5729]
["bitfinex","SOLUSD",1722186887276,45.17,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186887451,0.17,184.64,184.6,12.76]
["bitfinex","SOLUSD",1722186888264,0.17,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722186890148,0.17,184.64,184.55,6.5729]
["bitfinex","SOLUSD",1722186890149,0.17,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186890472,12.93,184.64,184.57,12.76]
["bitfinex","SOLUSD",1722186890672,45.17,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722186890878,0.17,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722186891782,0.17,184.62,184.51,6.5459]
["bitfinex","SOLUSD",1722186891976,12.93,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722186892175,45.17,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186892391,0.17,184.6,184.48,16.2991]
["bitfinex","SOLUSD",1722186892565,0.17,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186893369,0.17,184.6,184.48,16.2991]
["bitfinex","SOLUSD",1722186893677,0.17,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186896959,0.17,184.6,184.55,12.76]
["bitfinex","SOLUSD",1722186897269,0.17,184.6,184.56,12.76]
["bitfinex","SOLUSD",1722186901987,68.4434,184.68,184.58,12.76]
["bitfinex","SOLUSD",1722186901988,17.0926,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186902188,29.3933,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186902397,29.3933,184.66,184.51,1.08366511]
["bitfinex","SOLUSD",1722186902398,16.6333,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186903378,0.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186903576,45.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186904275,45.34,184.65,184.54,6.5459]
["bitfinex","SOLUSD",1722186904276,45.34,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186904782,45.34,184.65,184.54,6.5459]
["bitfinex","SOLUSD",1722186904783,62.4325,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186905579,58.1,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186906002,58.1,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186907683,12.76,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186907888,12.76,184.62,184.5,6.5459]
["bitfinex","SOLUSD",1722186908091,12.76,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722186908092,45.34,184.61,184.55,12.76]
["bitfinex","SOLUSD",1722186909107,45.34,184.61,184.56,12.76]
["bitfinex","SOLUSD",1722186909295,45.0,184.6,184.56,12.76]
["bitfinex","SOLUSD",1722186909601,0.34,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186910194,0.34,184.59,184.57,12.76]
["bitfinex","SOLUSD",1722186910703,0.34,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186912510,0.17,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722186912722,45.0,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722186913023,0.34,184.61,184.58,12.76]
["bitfinex","SOLUSD",1722186913786,0.34,184.61,184.5,57.5859]
["bitfinex","SOLUSD",1722186913787,0.34,184.61,184.57,12.76]
["bitfinex","SOLUSD",1722186914089,0.34,184.61,184.58,12.76]
["bitfinex","SOLUSD",1722186914803,0.34,184.61,184.6,12.76]
["bitfinex","SOLUSD",1722186914995,0.17,184.61,184.6,12.76]
["bitfinex","SOLUSD",1722186915994,16.6333,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186916317,15.7309,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186916519,28.4909,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186917084,15.7309,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186917287,28.4909,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186918295,12.76,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722186918691,45.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186921413,15.7309,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186921596,28.4909,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722186922719,45.0,184.7,184.65,12.76]
["bitfinex","SOLUSD",1722186922898,0.34,184.69,184.65,12.76]
["bitfinex","SOLUSD",1722186923097,0.17,184.69,184.65,12.76]
["bitfinex","SOLUSD",1722186923412,0.34,184.7,184.65,12.76]
["bitfinex","SOLUSD",1722186928220,45.34,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722186928725,45.34,184.7,184.65,12.76]
["bitfinex","SOLUSD",1722186934434,45.34,184.7,184.57,7.62892071]
["bitfinex","SOLUSD",1722186934634,4.3318,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186934933,45.34,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186935715,17.0923,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186935907,45.34,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186936723,45.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186936936,0.34,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722186937237,12.76,184.64,184.57,12.76]
["bitfinex","SOLUSD",1722186937438,45.34,184.63,184.59,12.76]
["bitfinex","SOLUSD",1722186937905,0.34,184.63,184.59,12.76]
["bitfinex","SOLUSD",1722186939429,0.17,184.63,184.59,12.76]
["bitfinex","SOLUSD",1722186939810,0.17,184.63,184.6,12.76]
["bitfinex","SOLUSD",1722186940028,12.76,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722186940225,45.0,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186940525,45.0,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186941306,0.34,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186942530,0.34,184.67,184.54,1.08345834]
["bitfinex","SOLUSD",1722186942734,0.34,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186943130,12.76,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186943725,17.0913,184.7,184.63,12.76]
["bitfinex","SOLUSD",1722186944434,45.34,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186944731,49.6715,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186945115,62.4315,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722186945743,62.4315,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722186947533,62.4315,184.69,184.54,21.08345834]
["bitfinex","SOLUSD",1722186947732,12.76,184.67,184.6,12.76]
["bitfinex","SOLUSD",1722186948041,45.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186948741,58.1,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186949633,62.4323,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186949836,4.3325,184.65,184.54,20.0]
["bitfinex","SOLUSD",1722186950040,45.34,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186950243,45.34,184.64,184.6,12.76]
["bitfinex","SOLUSD",1722186950741,0.34,184.64,184.61,12.76]
["bitfinex","SOLUSD",1722186950941,6.4798,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722186951334,6.4798,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722186952345,0.34,184.66,184.62,12.76]
["bitfinex","SOLUSD",1722186954450,0.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186954653,45.34,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186955433,58.1,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186955744,62.4323,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186955942,12.76,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186956148,45.34,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722186956543,12.76,184.63,184.52,16.0818]
["bitfinex","SOLUSD",1722186956728,45.34,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722186961158,45.34,184.62,184.49,6.6404]
["bitfinex","SOLUSD",1722186961159,12.76,184.61,184.49,6.6404]
["bitfinex","SOLUSD",1722186961359,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186963444,58.1,184.6,184.49,6.6404]
["bitfinex","SOLUSD",1722186963649,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186963867,58.1,184.6,184.49,6.6404]
["bitfinex","SOLUSD",1722186964066,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186965768,58.1,184.6,184.49,6.6404]
["bitfinex","SOLUSD",1722186965966,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186967459,58.1,184.6,184.44,1.08377397]
["bitfinex","SOLUSD",1722186967460,4.3346,184.56,184.44,6.4603]
["bitfinex","SOLUSD",1722186967759,28.1484,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722186967963,45.0,184.55,184.44,6.4603]
["bitfinex","SOLUSD",1722186968165,0.34,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722186971375,15.3884,184.57,184.53,12.76]
["bitfinex","SOLUSD",1722186971583,5.62010042,184.6,184.45,1.08388401]
["bitfinex","SOLUSD",1722186971584,5.62010042,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186971756,34.6282,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722186972963,45.34,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722186973758,58.1,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186974370,62.4337,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722186974671,12.76,184.59,184.52,12.76]
["bitfinex","SOLUSD",1722186974865,45.34,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186975658,45.34,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722186975872,0.34,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722186976378,0.34,184.58,184.54,12.76]
["bitfinex","SOLUSD",1722186980379,0.34,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722186985485,0.34,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722186985664,13.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722186985977,45.0,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722186986185,0.34,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722186987886,0.34,184.56,184.52,12.76]
["bitfinex","SOLUSD",1722186988183,0.17,184.56,184.53,12.76]
["bitfinex","SOLUSD",1722186988371,20.3192,184.66,184.55,12.76]
["bitfinex","SOLUSD",1722186988682,20.3192,184.66,184.51,6.6257]
["bitfinex","SOLUSD",1722186988683,4.3325,184.65,184.57,12.76]
["bitfinex","SOLUSD",1722186988979,12.76,184.64,184.57,12.76]
["bitfinex","SOLUSD",1722186989771,17.0925,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722186989977,15.9867,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722186991774,15.9867,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186992303,45.0,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722186993195,45.0,184.65,184.61,12.76]
["bitfinex","SOLUSD",1722186993496,0.34,184.64,184.61,12.76]
["bitfinex","SOLUSD",1722186994680,0.34,184.64,184.62,12.76]
["bitfinex","SOLUSD",1722186994681,0.17,184.64,184.62,12.76]
["bitfinex","SOLUSD",1722186994870,17.0916,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722186995070,45.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722186995476,12.76,184.67,184.6,12.76]
["bitfinex","SOLUSD",1722186995681,45.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186995908,58.1,184.66,184.59,12.76]
["bitfinex","SOLUSD",1722186996679,45.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722186996879,45.34,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722186997589,0.34,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722187003283,0.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722187006788,0.34,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722187008001,0.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722187008687,0.34,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722187009720,0.34,184.66,184.55,15.1873]
["bitfinex","SOLUSD",1722187010009,12.76,184.65,184.58,12.76]
["bitfinex","SOLUSD",1722187010216,45.34,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722187011289,45.34,184.64,184.55,15.1873]
["bitfinex","SOLUSD",1722187011290,45.34,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722187011601,0.34,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722187011797,0.17,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722187014512,0.17,184.64,184.55,15.1873]
["bitfinex","SOLUSD",1722187014723,0.17,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722187022723,0.17,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722187022902,0.17,184.64,184.51,6.6257]
["bitfinex","SOLUSD",1722187023214,12.76,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722187023424,58.1,184.61,184.5,15.1039]
["bitfinex","SOLUSD",1722187023601,57.93,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722187023918,12.93,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722187024243,45.17,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722187024518,0.17,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722187025800,0.17,184.58,184.54,12.76]
["bitfinex","SOLUSD",1722187026612,0.17,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722187028038,0.17,184.58,184.47,6.2724]
["bitfinex","SOLUSD",1722187028211,0.17,184.58,184.53,12.76]
["bitfinex","SOLUSD",1722187028539,28.1469,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722187028737,45.17,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722187029025,0.17,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722187030010,0.17,184.56,184.47,6.2724]
["bitfinex","SOLUSD",1722187030222,0.17,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722187031510,0.17,184.56,184.53,12.76]
["bitfinex","SOLUSD",1722187032510,0.17,184.56,184.54,12.76]
["bitfinex","SOLUSD",1722187037814,0.17,184.56,184.53,12.76]
["bitfinex","SOLUSD",1722187038618,0.17,184.56,184.52,12.76]
["bitfinex","SOLUSD",1722187038815,12.93,184.56,184.49,12.76]
["bitfinex","SOLUSD",1722187039015,45.17,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722187039249,0.17,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722187039431,0.17,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722187042517,0.17,184.54,184.51,12.76]
["bitfinex","SOLUSD",1722187042717,0.17,184.54,184.49,1.08399031]
["bitfinex","SOLUSD",1722187042718,0.17,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722187043643,0.17,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722187045431,0.17,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722187045627,12.93,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722187045832,45.17,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722187046023,0.17,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722187046938,0.17,184.52,184.39,2.16735086]
["bitfinex","SOLUSD",1722187046939,28.1469,184.52,184.37,277.3295]
["bitfinex","SOLUSD",1722187047137,12.76,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722187047330,45.17,184.49,184.44,20.0]
["bitfinex","SOLUSD",1722187047532,45.34,184.49,184.37,21.5295]
["bitfinex","SOLUSD",1722187047729,45.34,184.49,184.43,12.76]
["bitfinex","SOLUSD",1722187049739,45.34,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722187049939,0.34,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722187052228,0.34,184.49,184.34,6.35090297]
["bitfinex","SOLUSD",1722187052229,12.76,184.46,184.34,6.35090297]
["bitfinex","SOLUSD",1722187052436,58.1,184.45,184.38,12.76]
["bitfinex","SOLUSD",1722187052835,45.34,184.45,184.39,12.76]
["bitfinex","SOLUSD",1722187053139,73.845,184.45,184.33,23.41270183]
["bitfinex","SOLUSD",1722187053350,73.845,184.45,184.38,12.76]
["bitfinex","SOLUSD",1722187053750,61.085,184.45,184.4,12.76]
["bitfinex","SOLUSD",1722187054046,15.745,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722187054228,0.34,184.49,184.45,12.76]
["bitfinex","SOLUSD",1722187054846,15.745,184.5,184.45,12.76]
["bitfinex","SOLUSD",1722187056553,45.34,184.49,184.45,12.76]
["bitfinex","SOLUSD",1722187057755,45.34,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722187058135,4.3355,184.53,184.34,1.08432122]
["bitfinex","SOLUSD",1722187058136,15.745,184.54,184.4,15.6668]
["bitfinex","SOLUSD",1722187058335,15.745,184.54,184.46,12.76]
["bitfinex","SOLUSD",1722187058336,20.0,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722187058536,32.76,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722187059551,45.34,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722187059749,58.1,184.52,184.46,12.76]
["bitfinex","SOLUSD",1722187060059,58.1,184.52,184.44,12.76]
["bitfinex","SOLUSD",1722187060060,12.76,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722187060262,58.1,184.5,184.41,20.0]
["bitfinex","SOLUSD",1722187060446,58.1,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722187063366,45.34,184.5,184.44,12.76]
["bitfinex","SOLUSD",1722187063671,45.34,184.5,184.45,12.76]
["bitfinex","SOLUSD",1722187063875,12.76,184.52,184.45,12.76]
["bitfinex","SOLUSD",1722187064250,12.76,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722187064458,12.76,184.5,184.41,20.0]
["bitfinex","SOLUSD",1722187064673,12.76,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722187064841,12.76,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722187065044,4.3355,184.52,184.41,20.0]
["bitfinex","SOLUSD",1722187065045,12.76,184.52,184.45,12.76]
["bitfinex","SOLUSD",1722187065268,45.34,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722187065576,58.1,184.51,184.44,12.76]
["bitfinex","SOLUSD",1722187065880,58.1,184.51,184.43,12.76]
["bitfinex","SOLUSD",1722187065881,12.76,184.5,184.43,12.76]
["bitfinex","SOLUSD",1722187066051,45.34,184.49,184.43,12.76]
["bitfinex","SOLUSD",1722187066561,45.34,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722187066967,0.34,184.49,184.44,12.76]
["bitfinex","SOLUSD",1722187067147,0.34,184.49,184.43,12.76]
["bitfinex","SOLUSD",1722187067347,13.1,184.49,184.42,12.76]
["bitfinex","SOLUSD",1722187067552,45.0,184.48,184.42,12.76]
["bitfinex","SOLUSD",1722187067758,0.34,184.47,184.42,12.76]
["bitfinex","SOLUSD",1722187075484,20.0,184.53,184.45,12.76]
["bitfinex","SOLUSD",1722187075656,12.76,184.52,184.45,12.76]
["bitfinex","SOLUSD",1722187076804,45.34,184.51,184.45,12.76]
["bitfinex","SOLUSD",1722187078371,45.34,184.51,184.47,12.76]
["bitfinex","SOLUSD",1722187079158,45.34,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722187079360,0.34,184.51,184.46,12.76]
["bitfinex","SOLUSD",1722187079982,0.34,184.51,184.47,12.76]
["bitfinex","SOLUSD",1722187080177,15.745,184.54,184.5,12.76]
["bitfinex","SOLUSD",1722187080561,4.3344,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722187080875,17.0944,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722187081775,16.4336,184.58,184.48,12.76]
["bitfinex","SOLUSD",1722187081776,4.3351,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722187081952,45.34,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722187082157,0.34,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722187082375,0.17,184.52,184.48,12.76]
["bitfinex","SOLUSD",1722187082579,45.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722187082779,0.34,184.54,184.49,12.76]
["bitfinex","SOLUSD",1722187084302,0.34,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722187085489,4.6751,184.54,184.48,12.76]
["bitfinex","SOLUSD",1722187085667,45.0,184.53,184.48,12.76]
["bitfinex","SOLUSD",1722187085867,0.34,184.52,184.48,12.76]
["bitfinex","SOLUSD",1722187086101,0.17,184.52,184.48,12.76]
["bitfinex","SOLUSD",1722187086383,0.17,184.52,184.49,12.76]
["bitfinex","SOLUSD",1722187087079,15.9574,184.65,184.51,12.76]
["bitfinex","SOLUSD",1722187087281,15.8904,184.62,184.54,12.76]
["bitfinex","SOLUSD",1722187087487,20.2238,184.62,184.54,12.76]
["bitfinex","SOLUSD",1722187087683,12.76,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722187087886,12.76,184.6,184.54,12.76]
["bitfinex","SOLUSD",1722187088190,17.0937,184.6,184.53,12.76]
["bitfinex","SOLUSD",1722187088561,45.34,184.59,184.53,12.76]
["bitfinex","SOLUSD",1722187091467,45.34,184.59,184.51,1.08376476]
["bitfinex","SOLUSD",1722187091468,45.34,184.59,184.54,13.8437621]
["bitfinex","SOLUSD",1722187091786,0.17,184.59,184.56,12.76]
["bitfinex","SOLUSD",1722187092083,15.8904,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722187092388,15.8904,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722187092772,12.76,184.64,184.56,12.76]
["bitfinex","SOLUSD",1722187092975,12.76,184.64,184.57,12.76]
["bitfinex","SOLUSD",1722187093973,0.34,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722187094770,45.34,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722187095680,0.34,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722187097290,15.8904,184.7,184.61,12.76]
["bitfinex","SOLUSD",1722187097499,12.76,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722187097871,12.76,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187098075,12.76,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722187099378,12.76,184.66,184.58,20.0]
["bitfinex","SOLUSD",1722187099595,57.76,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722187099900,45.34,184.64,184.6,20.0]
["bitfinex","SOLUSD",1722187100398,0.34,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722187101509,4.6727,184.64,184.59,12.76]
["bitfinex","SOLUSD",1722187101684,4.6727,184.64,184.58,12.76]
["bitfinex","SOLUSD",1722187102384,49.333,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722187102607,0.17,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722187107590,0.17,184.62,184.52,15.579]
["bitfinex","SOLUSD",1722187107813,17.4333,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722187108014,45.0,184.61,184.53,20.0]
["bitfinex","SOLUSD",1722187108209,0.17,184.6,184.56,12.76]
["bitfinex","SOLUSD",1722187108393,0.17,184.61,184.56,12.76]
["bitfinex","SOLUSD",1722187108605,0.17,184.62,184.58,12.76]
["bitfinex","SOLUSD",1722187109398,4.3321,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722187109719,45.0,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722187109885,33.7415,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722187110222,4.3318,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187110394,17.0918,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722187110920,4.3318,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187111097,16.6498,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722187111286,45.0,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187112308,0.34,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722187113906,4.672,184.67,184.54,1.08352362]
["bitfinex","SOLUSD",1722187114096,4.3323,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722187114495,0.34,184.65,184.6,12.76]
["bitfinex","SOLUSD",1722187116710,0.34,184.65,184.53,21.08332055]
["bitfinex","SOLUSD",1722187116918,49.6725,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722187117211,45.34,184.65,184.59,12.76]
["bitfinex","SOLUSD",1722187117622,4.3329,184.63,184.58,12.76]
["bitfinex","SOLUSD",1722187117819,45.34,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722187118323,0.34,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722187118690,0.34,184.62,184.58,12.76]
["bitfinex","SOLUSD",1722187119593,16.6498,184.69,184.6,12.76]
["bitfinex","SOLUSD",1722187119919,16.6498,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722187120418,16.6498,184.69,184.65,12.76]
["bitfinex","SOLUSD",1722187120603,10.8249,184.76,184.65,12.76]
["bitfinex","SOLUSD",1722187120604,12.76,184.72,184.65,12.76]
["bitfinex","SOLUSD",1722187120915,29.4098,184.73,184.66,12.76]
["bitfinex","SOLUSD",1722187122188,5.6210534,184.76,184.69,12.76]
["bitfinex","SOLUSD",1722187122395,4.3299,184.77,184.71,12.76]
["bitfinex","SOLUSD",1722187122923,17.0899,184.77,184.7,12.76]
["bitfinex","SOLUSD",1722187123723,45.34,184.76,184.7,12.76]
["bitfinex","SOLUSD",1722187124010,49.6699,184.76,184.7,12.76]
["bitfinex","SOLUSD",1722187124214,17.0901,184.75,184.69,12.76]
["bitfinex","SOLUSD",1722187124413,45.34,184.74,184.69,12.76]
["bitfinex","SOLUSD",1722187124801,45.34,184.74,184.68,12.76]
["bitfinex","SOLUSD",1722187124802,49.6705,184.74,184.68,12.76]
["bitfinex","SOLUSD",1722187125305,45.34,184.74,184.68,12.76]
["bitfinex","SOLUSD",1722187125706,62.4304,184.74,184.67,12.76]
["bitfinex","SOLUSD",1722187125891,58.1,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722187126207,45.34,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722187127006,45.34,184.74,184.67,12.76]
["bitfinex","SOLUSD",1722187127208,17.0908,184.72,184.65,12.76]
["bitfinex","SOLUSD",1722187127411,4.3313,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722187127605,0.17,184.69,184.64,12.76]
["bitfinex","SOLUSD",1722187127821,62.4311,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722187128196,62.4311,184.71,184.59,51.04]
["bitfinex","SOLUSD",1722187128197,12.76,184.7,184.63,12.76]
["bitfinex","SOLUSD",1722187128402,0.34,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722187130206,0.34,184.69,184.64,12.76]
["bitfinex","SOLUSD",1722187130404,0.17,184.68,184.64,12.76]
["bitfinex","SOLUSD",1722187130698,0.34,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722187131996,0.34,184.7,184.66,12.76]
["bitfinex","SOLUSD",1722187132200,15.8176,184.73,184.67,12.76]
["bitfinex","SOLUSD",1722187132416,15.8176,184.73,184.68,12.76]
["bitfinex","SOLUSD",1722187132804,15.8176,184.73,184.6,1.08308895]
["bitfinex","SOLUSD",1722187133117,15.8176,184.73,184.67,12.76]
["bitfinex","SOLUSD",1722187133317,32.9083,184.73,184.67,12.76]
["bitfinex","SOLUSD",1722187133508,17.0909,184.72,184.65,12.76]
["bitfinex","SOLUSD",1722187133709,45.34,184.71,184.65,12.76]
["bitfinex","SOLUSD",1722187134109,45.34,184.71,184.66,12.76]
["bitfinex","SOLUSD",1722187135427,0.34,184.71,184.66,12.76]
["bitfinex","SOLUSD",1722187135721,0.34,184.71,184.67,12.76]
["bitfinex","SOLUSD",1722187136023,0.34,184.71,184.65,12.76]
["bitfinex","SOLUSD",1722187139019,13.1,184.71,184.65,12.76]
["bitfinex","SOLUSD",1722187139221,13.1,184.71,184.64,12.76]
["bitfinex","SOLUSD",1722187139406,62.0913,184.7,184.62,12.76]
["bitfinex","SOLUSD",1722187139611,4.6715,184.69,184.62,12.76]
["bitfinex","SOLUSD",1722187139909,45.0,184.68,184.58,16.137]
["bitfinex","SOLUSD",1722187140115,0.34,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722187145132,0.34,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722187145341,0.34,184.67,184.62,20.0]
["bitfinex","SOLUSD",1722187145724,0.34,184.67,184.62,32.76]
["bitfinex","SOLUSD",1722187149352,0.17,184.67,184.62,32.76]
["bitfinex","SOLUSD",1722187149512,0.17,184.67,184.64,12.76]
["bitfinex","SOLUSD",1722187151312,22.71339628,184.72,184.65,12.76]
["bitfinex","SOLUSD",1722187151530,45.34,184.71,184.65,12.76]
["bitfinex","SOLUSD",1722187151751,45.0,184.71,184.66,12.76]
["bitfinex","SOLUSD",1722187152051,15.8176,184.73,184.67,12.76]
["bitfinex","SOLUSD",1722187152211,32.9083,184.73,184.66,12.76]
["bitfinex","SOLUSD",1722187153426,0.34,184.72,184.66,12.76]
["bitfinex","SOLUSD",1722187153728,45.34,184.72,184.66,12.76]
["bitfinex","SOLUSD",1722187154227,45.34,184.72,184.67,12.76]
["bitfinex","SOLUSD",1722187156333,49.6709,184.72,184.66,12.76]
["bitfinex","SOLUSD",1722187156531,4.3311,184.71,184.65,12.76]
["bitfinex","SOLUSD",1722187156834,49.6714,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722187157208,45.34,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722187157947,45.34,184.7,184.65,12.76]
["bitfinex","SOLUSD",1722187158120,0.34,184.7,184.65,12.76]
["bitfinex","SOLUSD",1722187161720,0.34,184.7,184.64,12.76]
["bitfinex","SOLUSD",1722187163666,0.34,184.7,184.62,20.0]
["bitfinex","SOLUSD",1722187163845,17.0918,184.68,184.61,12.76]
["bitfinex","SOLUSD",1722187164158,0.34,184.7,184.61,12.76]
["bitfinex","SOLUSD",1722187164159,0.17,184.67,184.61,12.76]
["bitfinex","SOLUSD",1722187164341,5.97667154,184.7,184.63,12.76]
["bitfinex","SOLUSD",1722187164342,13.1,184.7,184.63,12.76]
["bitfinex","SOLUSD",1722187164661,45.0,184.69,184.63,12.76]
["bitfinex","SOLUSD",1722187164833,0.17,184.68,184.63,12.76]
["bitfinex","SOLUSD",1722187169765,0.17,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187170543,0.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187170758,4.6718,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187170956,45.0,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722187171155,0.34,184.66,184.62,12.76]
["bitfinex","SOLUSD",1722187171336,0.34,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187171839,4.6718,184.68,184.62,12.76]
["bitfinex","SOLUSD",1722187172044,45.0,184.67,184.62,12.76]
["bitfinex","SOLUSD",1722187172245,0.34,184.66,184.61,12.76]
["bitfinex","SOLUSD",1722187173463,0.34,184.66,184.62,12.76]
["bitfinex","SOLUSD",1722187174248,0.34,184.66,184.6,12.76]
["bitfinex","SOLUSD",1722187174861,0.34,184.66,184.55,6.35090297]
["bitfinex","SOLUSD",1722187175060,12.76,184.64,184.54,21.9114]
["bitfinex","SOLUSD",1722187175254,45.17,184.63,184.57,12.76]
["bitfinex","SOLUSD",1722187175460,0.17,184.62,184.57,12.76]
["bitfinex","SOLUSD",1722187181564,0.17,184.62,184.51,1.08347469]
["bitfinex","SOLUSD",1722187181770,12.93,184.62,184.56,12.76]
["bitfinex","SOLUSD",1722187181973,0.17,184.61,184.56,12.76]
["bitfinex","SOLUSD",1722187182163,0.17,184.61,184.57,20.0]
["bitfinex","SOLUSD",1722187182348,12.93,184.61,184.5,6.3456]
["bitfinex","SOLUSD",1722187182555,12.76,184.59,184.49,15.5658]
["bitfinex","SOLUSD",1722187182754,0.17,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722187182951,0.34,184.58,184.52,12.76]
["bitfinex","SOLUSD",1722187183157,58.1,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722187183457,12.76,184.57,184.45,277.7114]
["bitfinex","SOLUSD",1722187183662,0.34,184.56,184.5,12.76]
["bitfinex","SOLUSD",1722187184158,0.34,184.56,184.45,277.7114]
["bitfinex","SOLUSD",1722187184159,0.17,184.56,184.52,12.76]
["bitfinex","SOLUSD",1722187184364,15.3712,184.57,184.53,12.76]
["bitfinex","SOLUSD",1722187184563,6.2358,184.58,184.46,1.08382386]
["bitfinex","SOLUSD",1722187184564,0.17,184.58,184.55,12.76]
["bitfinex","SOLUSD",1722187184763,28.1312,184.62,184.55,12.76]
["bitfinex","SOLUSD",1722187184960,28.1312,184.62,184.46,1.08382386]
["bitfinex","SOLUSD",1722187184961,58.1,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722187186869,62.4334,184.61,184.54,12.76]
["bitfinex","SOLUSD",1722187187363,62.4334,184.61,184.51,12.76]
["bitfinex","SOLUSD",1722187187364,12.76,184.58,184.51,12.76]
["bitfinex","SOLUSD",1722187187566,0.34,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722187188152,45.34,184.57,184.52,20.0]
["bitfinex","SOLUSD",1722187189774,12.76,184.56,184.45,279.84544257]
["bitfinex","SOLUSD",1722187189973,0.34,184.55,184.49,12.76]
["bitfinex","SOLUSD",1722187191165,0.34,184.55,184.5,20.0]
["bitfinex","SOLUSD",1722187192776,0.34,184.56,184.5,20.0]
["bitfinex","SOLUSD",1722187193860,0.34,184.56,184.51,12.76]
["bitfinex","SOLUSD",1722187194760,0.34,184.56,184.52,12.76]
["bitfinex","SOLUSD",1722187194965,0.17,184.56,184.52,12.76]
["bitfinex","SOLUSD",1722187195267,0.17,184.56,184.5,20.0]
["bitfinex","SOLUSD",1722187195473,45.34,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722187197183,58.1,184.57,184.5,12.76]
["bitfinex","SOLUSD",1722187198470,45.34,184.57,184.51,13.84384021]
["bitfinex","SOLUSD",1722187198672,45.34,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722187202773,45.34,184.57,184.52,12.76]
["bitfinex","SOLUSD",1722187203893,49.6744,184.57,184.51,12.76]
["bitfinex","SOLUSD",1722187204492,62.4344,184.57,184.46,21.0838421]
["bitfinex","SOLUSD",1722187204799,12.76,184.56,184.46,20.0]
["bitfinex","SOLUSD",1722187205084,17.0953,184.54,184.47,12.76]
["bitfinex","SOLUSD",1722187205598,45.34,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722187206192,62.4353,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722187209395,45.34,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722187210594,49.6753,184.53,184.47,12.76]
["bitfinex","SOLUSD",1722187210886,62.4353,184.53,184.46,12.76]
["bitfinex","SOLUSD",1722187211101,12.76,184.49,184.38,12.27695566]
["bitfinex","SOLUSD",1722187211303,12.76,184.49,184.42,12.76]
["bitfinex","SOLUSD",1722187211495,0.34,184.48,184.38,6.35090297]
["bitfinex","SOLUSD",1722187211791,0.34,184.48,184.42,12.76]
["bitfinex","SOLUSD",1722187212175,0.34,184.48,184.43,12.76]
["bitfinex","SOLUSD",1722187214298,0.34,184.48,184.38,6.35090297]
["bitfinex","SOLUSD",1722187214299,12.76,184.47,184.38,6.35090297]
["bitfinex","SOLUSD",1722187214502,58.1,184.46,184.37,16.2904]
["bitfinex","SOLUSD",1722187214709,17.267,184.46,184.39,12.76]
["bitfinex","SOLUSD",1722187214867,17.267,184.46,184.34,7.01036924]
["bitfinex","SOLUSD",1722187214868,12.93,184.45,184.38,12.76]
["bitfinex","SOLUSD",1722187215295,0.17,184.45,184.34,7.01036924]
["bitfinex","SOLUSD",1722187215501,0.17,184.45,184.39,12.76]
["bitfinex","SOLUSD",1722187215794,0.17,184.45,184.34,5.92605269]
["bitfinex","SOLUSD",1722187215795,17.0975,184.44,184.33,17.37484794]
["bitfinex","SOLUSD",1722187216011,0.17,184.45,184.33,16.2904]
["bitfinex","SOLUSD",1722187216012,13.1,184.43,184.33,16.2904]
["bitfinex","SOLUSD",1722187216288,12.93,184.43,184.36,12.76]
["bitfinex","SOLUSD",1722187216490,0.17,184.42,184.36,12.76]
["bitfinex","SOLUSD",1722187218396,0.17,184.42,184.3,1.08465553]
["bitfinex","SOLUSD",1722187218397,0.17,184.42,184.39,12.76]
["bitfinex","SOLUSD",1722187218693,0.34,184.43,184.39,12.76]
["bitfinex","SOLUSD",1722187218902,49.6777,184.43,184.39,12.76]
["bitfinex","SOLUSD",1722187219105,49.6777,184.43,184.38,12.76]
["bitfinex","SOLUSD",1722187219898,49.6777,184.43,184.39,12.76]
["bitfinex","SOLUSD",1722187221779,49.6777,184.43,184.38,12.76]
["bitfinex","SOLUSD",1722187221978,49.6777,184.43,184.37,12.76]
["bitfinex","SOLUSD",1722187223074,4.3381,184.42,184.37,12.76]
["bitfinex","SOLUSD",1722187223277,0.17,184.41,184.37,12.76]
["bitfinex","SOLUSD",1722187223578,0.34,184.41,184.37,12.76]
["bitfinex","SOLUSD",1722187224434,0.34,184.41,184.29,16.2904]
["bitfinex","SOLUSD",1722187224706,0.34,184.41,184.34,12.76]
["bitfinex","SOLUSD",1722187224707,10.5317,184.39,184.34,12.76]
["bitfinex","SOLUSD",1722187225011,0.34,184.38,184.33,12.76]
["bitfinex","SOLUSD",1722187225304,0.34,184.38,184.25,16.2904]
["bitfinex","SOLUSD",1722187225305,12.76,184.37,184.25,16.2904]
["bitfinex","SOLUSD",1722187225475,4.3396,184.35,184.29,12.76]
["bitfinex","SOLUSD",1722187225813,0.34,184.34,184.3,12.76]
["bitfinex","SOLUSD",1722187226905,4.34,184.33,184.28,12.76]
["bitfinex","SOLUSD",1722187227209,0.34,184.32,184.28,12.76]
["bitfinex","SOLUSD",1722187230997,4.6803,184.32,184.27,12.76]
["bitfinex","SOLUSD",1722187231214,0.34,184.32,184.27,12.76]
["bitfinex","SOLUSD",1722187231717,0.34,184.32,184.28,12.76]
["bitfinex","SOLUSD",1722187231917,4.3407,184.3,184.21,15.7183]
["bitfinex","SOLUSD",1722187232100,0.17,184.29,184.26,12.76]
["bitfinex","SOLUSD",1722187232301,0.17,184.29,184.15,1.08538115]
["bitfinex","SOLUSD",1722187232302,4.3412,184.28,184.23,12.76]
["bitfinex","SOLUSD",1722187232494,0.17,184.27,184.24,11.76]
["bitfinex","SOLUSD",1722187232801,0.17,184.28,184.24,12.76]
["bitfinex","SOLUSD",1722187232995,0.34,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722187233305,0.34,184.29,184.25,12.76]
["bitfinex","SOLUSD",1722187233709,45.34,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722187234413,49.681,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722187235113,4.3412,184.28,184.23,12.76]
["bitfinex","SOLUSD",1722187235309,0.34,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187235904,21.7336,184.26,184.18,0.7850368]
["bitfinex","SOLUSD",1722187236106,21.7336,184.26,184.2,12.76]
["bitfinex","SOLUSD",1722187236414,0.34,184.25,184.22,12.76]
["bitfinex","SOLUSD",1722187236599,0.34,184.25,184.23,12.76]
["bitfinex","SOLUSD",1722187237311,45.0,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722187237520,45.0,184.29,184.26,12.76]
["bitfinex","SOLUSD",1722187238017,45.0,184.29,184.18,1.87061524]
["bitfinex","SOLUSD",1722187238204,45.0,184.29,184.23,12.76]
["bitfinex","SOLUSD",1722187238408,4.3412,184.28,184.23,12.76]
["bitfinex","SOLUSD",1722187239025,4.6814,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187239221,4.6814,184.27,184.22,12.76]
["bitfinex","SOLUSD",1722187239711,4.3421,184.25,184.19,12.76]
["bitfinex","SOLUSD",1722187239904,45.34,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722187240216,0.34,184.24,184.22,12.76]
["bitfinex","SOLUSD",1722187240423,1.29752588,184.24,184.22,12.76]
["bitfinex","SOLUSD",1722187240917,1.29752588,184.24,184.21,12.76]
["bitfinex","SOLUSD",1722187241298,1.29752588,184.24,184.2,12.76]
["bitfinex","SOLUSD",1722187242701,5.63982588,184.24,184.18,13.5450368]
["bitfinex","SOLUSD",1722187242908,45.0,184.23,184.18,13.5450368]
["bitfinex","SOLUSD",1722187243120,0.34,184.22,184.19,12.76]
["bitfinex","SOLUSD",1722187245307,0.95752588,184.2,184.19,12.76]
["bitfinex","SOLUSD",1722187245808,0.95752588,184.2,184.18,0.7850368]
["bitfinex","SOLUSD",1722187246023,0.95752588,184.2,184.19,12.76]
["bitfinex","SOLUSD",1722187246231,1.12752588,184.2,184.19,12.76]
["bitfinex","SOLUSD",1722187246412,0.95752588,184.2,184.19,12.76]
["bitfinex","SOLUSD",1722187260944,1.12752588,184.2,184.18,13.5450368]
["bitfinex","SOLUSD",1722187261741,1.12752588,184.2,184.18,0.7850368]
["bitfinex","SOLUSD",1722187262332,0.17,184.19,184.18,13.5450368]
["bitfinex","SOLUSD",1722187264536,0.17,184.19,184.18,0.7850368]
["bitfinex","SOLUSD",1722187264734,1.29752588,184.19,184.18,0.7850368]
["bitfinex","SOLUSD",1722187267858,46.29752588,184.19,184.18,0.7850368]
["bitfinex","SOLUSD",1722187270441,1.29752588,184.19,184.18,0.7850368]
["bitfinex","SOLUSD",1722187271939,5.64082588,184.19,184.18,0.7850368]
["bitfinex","SOLUSD",1722187272323,50.64082588,184.19,184.18,0.7850368]
["bitfinex","SOLUSD",1722187273243,50.64082588,184.19,184.06,15.1911]
["bitfinex","SOLUSD",1722187273244,4.3444,184.15,184.06,15.1911]
["bitfinex","SOLUSD",1722187273447,45.34,184.14,184.06,15.1911]
["bitfinex","SOLUSD",1722187273633,4.3447,184.13,184.09,12.76]
["bitfinex","SOLUSD",1722187273943,0.34,184.12,184.09,12.76]
["bitfinex","SOLUSD",1722187274642,0.17,184.11,184.09,12.76]
["bitfinex","SOLUSD",1722187274948,0.34,184.13,184.06,12.76]
["bitfinex","SOLUSD",1722187275260,4.3452,184.11,184.06,12.26]
["bitfinex","SOLUSD",1722187275546,45.34,184.1,184.06,12.26]
["bitfinex","SOLUSD",1722187275928,0.34,184.1,184.07,12.76]
["bitfinex","SOLUSD",1722187276261,1.29752588,184.1,184.08,12.76]
["bitfinex","SOLUSD",1722187276626,1.29752588,184.1,184.07,17.106]
["bitfinex","SOLUSD",1722187277326,0.95752588,184.1,184.08,12.76]
["bitfinex","SOLUSD",1722187277534,0.95752588,184.1,184.09,18.19203498]
["bitfinex","SOLUSD",1722187277732,0.95752588,184.1,184.09,37.1057]
["bitfinex","SOLUSD",1722187277951,0.95752588,184.1,184.09,38.19192781]
["bitfinex","SOLUSD",1722187279855,15.8375,184.19,184.09,33.84622781]
["bitfinex","SOLUSD",1722187280055,45.34,184.18,184.14,12.76]
["bitfinex","SOLUSD",1722187280538,49.6836,184.18,184.14,12.76]
["bitfinex","SOLUSD",1722187281036,4.3438,184.17,184.14,12.76]
["bitfinex","SOLUSD",1722187281239,45.34,184.18,184.11,12.76]
["bitfinex","SOLUSD",1722187281240,0.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187281439,0.34,184.15,184.11,12.76]
["bitfinex","SOLUSD",1722187281833,46.29694862,184.15,184.11,12.76]
["bitfinex","SOLUSD",1722187282637,1.29694862,184.15,184.13,12.76]
["bitfinex","SOLUSD",1722187285938,0.95694862,184.14,184.13,12.76]
["bitfinex","SOLUSD",1722187286139,1.29694862,184.14,184.13,12.76]
["bitfinex","SOLUSD",1722187286740,1.29694862,184.14,184.12,12.76]
["bitfinex","SOLUSD",1722187286959,0.17,184.13,184.12,12.76]
["bitfinex","SOLUSD",1722187287145,4.6847,184.13,184.02,15.3078]
["bitfinex","SOLUSD",1722187287350,0.34,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187287547,0.34,184.13,184.09,12.76]
["bitfinex","SOLUSD",1722187287746,0.34,184.13,184.09,17.1056]
["bitfinex","SOLUSD",1722187287948,0.34,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722187288138,0.34,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187288340,0.34,184.13,184.09,17.1056]
["bitfinex","SOLUSD",1722187289168,0.95694862,184.14,184.11,17.105]
["bitfinex","SOLUSD",1722187289763,0.95694862,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722187290271,0.95694862,184.14,184.1,17.1054]
["bitfinex","SOLUSD",1722187290441,0.34,184.13,184.1,17.1054]
["bitfinex","SOLUSD",1722187291048,0.34,184.14,184.1,17.1054]
["bitfinex","SOLUSD",1722187292862,0.34,184.14,184.13,12.76]
["bitfinex","SOLUSD",1722187293073,0.17,184.14,184.13,17.1047]
["bitfinex","SOLUSD",1722187293455,0.17,184.14,184.13,12.76]
["bitfinex","SOLUSD",1722187293658,4.5145,184.14,184.02,16.39403217]
["bitfinex","SOLUSD",1722187293859,4.5147,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187294064,0.95690211,184.11,184.08,12.76]
["bitfinex","SOLUSD",1722187294273,0.17,184.1,184.09,12.76]
["bitfinex","SOLUSD",1722187295783,0.17,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722187296077,0.17,184.1,184.09,17.1057]
["bitfinex","SOLUSD",1722187296973,0.17,184.1,184.09,12.76]
["bitfinex","SOLUSD",1722187297978,0.34,184.1,184.09,12.76]
["bitfinex","SOLUSD",1722187298180,0.17,184.1,184.09,12.76]
["bitfinex","SOLUSD",1722187300571,6.482,184.2,184.1,15.3078]
["bitfinex","SOLUSD",1722187300775,4.3437,184.18,184.14,12.76]
["bitfinex","SOLUSD",1722187300950,12.76,184.19,184.12,12.76]
["bitfinex","SOLUSD",1722187301152,4.344,184.16,184.1,15.3078]
["bitfinex","SOLUSD",1722187301375,4.344,184.16,184.08,6.5729]
["bitfinex","SOLUSD",1722187301376,4.344,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187301876,45.34,184.15,184.11,12.76]
["bitfinex","SOLUSD",1722187302078,45.34,184.15,184.12,12.76]
["bitfinex","SOLUSD",1722187302466,0.34,184.15,184.12,12.76]
["bitfinex","SOLUSD",1722187302853,0.34,184.14,184.12,12.76]
["bitfinex","SOLUSD",1722187303054,45.34,184.16,184.12,12.76]
["bitfinex","SOLUSD",1722187303284,0.95690211,184.13,184.12,12.76]
["bitfinex","SOLUSD",1722187303499,1.12690211,184.13,184.12,12.76]
["bitfinex","SOLUSD",1722187303981,0.95690211,184.13,184.12,12.76]
["bitfinex","SOLUSD",1722187305087,0.95690211,184.13,184.08,6.5729]
["bitfinex","SOLUSD",1722187305284,0.34,184.12,184.09,12.76]
["bitfinex","SOLUSD",1722187306570,0.34,184.12,184.11,12.76]
["bitfinex","SOLUSD",1722187306571,0.17,184.12,184.11,12.76]
["bitfinex","SOLUSD",1722187306885,0.17,184.12,184.06,15.3078]
["bitfinex","SOLUSD",1722187307192,0.95690211,184.09,184.08,4.3458]
["bitfinex","SOLUSD",1722187310979,0.95690211,184.09,184.08,18.19218805]
["bitfinex","SOLUSD",1722187311364,0.95690211,184.09,184.08,17.1058]
["bitfinex","SOLUSD",1722187311760,0.95690211,184.09,184.08,4.3458]
["bitfinex","SOLUSD",1722187311961,1.12690211,184.09,184.08,12.76]
["bitfinex","SOLUSD",1722187312183,0.95690211,184.09,184.08,12.76]
["bitfinex","SOLUSD",1722187313264,0.95690211,184.09,184.08,17.1059]
["bitfinex","SOLUSD",1722187318071,0.95690211,184.09,184.08,12.76]
["bitfinex","SOLUSD",1722187318869,1.12690211,184.09,184.08,12.76]
["bitfinex","SOLUSD",1722187319079,1.12690211,184.09,184.03,6.5729]
["bitfinex","SOLUSD",1722187319276,1.12690211,184.09,184.04,20.0]
["bitfinex","SOLUSD",1722187319584,0.95690211,184.09,184.08,17.1059]
["bitfinex","SOLUSD",1722187321671,0.95690211,184.09,184.08,52.8765]
["bitfinex","SOLUSD",1722187322468,0.95690211,184.09,184.08,53.96277577]
["bitfinex","SOLUSD",1722187322674,0.95690211,184.09,184.08,52.8765]
["bitfinex","SOLUSD",1722187332013,0.95690211,184.09,184.08,53.96271593]
["bitfinex","SOLUSD",1722187332206,5.62398448,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722187332402,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722187332581,4.3426,184.22,184.17,17.1037]
["bitfinex","SOLUSD",1722187333487,4.3426,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187335008,22.08250198,184.24,184.21,12.76]
["bitfinex","SOLUSD",1722187335198,6.6375,184.28,184.21,12.76]
["bitfinex","SOLUSD",1722187335199,4.3419,184.25,184.21,12.76]
["bitfinex","SOLUSD",1722187335399,4.3421,184.24,184.21,12.76]
["bitfinex","SOLUSD",1722187335582,4.3431,184.2,184.14,16.572]
["bitfinex","SOLUSD",1722187335788,4.3433,184.19,184.09,42.7656]
["bitfinex","SOLUSD",1722187336005,12.76,184.23,184.16,12.76]
["bitfinex","SOLUSD",1722187336206,0.17,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187336401,4.3431,184.2,184.16,12.76]
["bitfinex","SOLUSD",1722187336716,0.34,184.19,184.16,12.76]
["bitfinex","SOLUSD",1722187336902,0.17,184.19,184.17,12.76]
["bitfinex","SOLUSD",1722187337809,28.70737013,184.28,184.18,12.76]
["bitfinex","SOLUSD",1722187338118,4.3423,184.24,184.18,12.76]
["bitfinex","SOLUSD",1722187338291,24.3423,184.24,184.18,12.76]
["bitfinex","SOLUSD",1722187338712,24.3423,184.24,184.14,12.76]
["bitfinex","SOLUSD",1722187338713,4.3419,184.25,184.2,12.76]
["bitfinex","SOLUSD",1722187338896,41.46737013,184.28,184.21,12.76]
["bitfinex","SOLUSD",1722187339216,4.3417,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187339398,4.6819,184.25,184.21,12.76]
["bitfinex","SOLUSD",1722187339603,4.3421,184.24,184.2,12.76]
["bitfinex","SOLUSD",1722187339810,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187340893,28.70737013,184.28,184.22,12.76]
["bitfinex","SOLUSD",1722187341092,20.0,184.27,184.22,12.76]
["bitfinex","SOLUSD",1722187341996,0.34,184.26,184.22,12.76]
["bitfinex","SOLUSD",1722187342198,0.34,184.26,184.23,12.76]
["bitfinex","SOLUSD",1722187342810,0.34,184.26,184.22,12.76]
["bitfinex","SOLUSD",1722187345415,4.3419,184.25,184.21,12.76]
["bitfinex","SOLUSD",1722187345618,0.17,184.24,184.21,12.76]
["bitfinex","SOLUSD",1722187345815,0.34,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187346111,0.17,184.26,184.15,16.572]
["bitfinex","SOLUSD",1722187346303,0.17,184.26,184.22,12.76]
["bitfinex","SOLUSD",1722187349215,0.17,184.26,184.16,20.0]
["bitfinex","SOLUSD",1722187349216,0.17,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187349535,4.5117,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187349726,0.17,184.25,184.2,12.76]
["bitfinex","SOLUSD",1722187350025,0.17,184.25,184.18,12.76]
["bitfinex","SOLUSD",1722187350026,5.60202166,184.25,184.18,12.76]
["bitfinex","SOLUSD",1722187350199,5.60202166,184.25,184.16,20.0]
["bitfinex","SOLUSD",1722187350200,49.6823,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722187350702,4.3424,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187350905,0.34,184.22,184.16,20.0]
["bitfinex","SOLUSD",1722187351110,0.34,184.22,184.19,12.76]
["bitfinex","SOLUSD",1722187351733,0.34,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187351929,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187352713,0.34,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187352714,4.6824,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187352912,49.3427,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187353106,4.683,184.21,184.1,17.38032078]
["bitfinex","SOLUSD",1722187353309,4.683,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187353509,0.34,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187357631,4.6829,184.21,184.1,17.38037375]
["bitfinex","SOLUSD",1722187357830,4.6829,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187359715,0.34,184.21,184.18,12.76]
["bitfinex","SOLUSD",1722187361633,0.34,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187362530,4.6828,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187362838,10.29608989,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187363942,45.0,184.2,184.17,12.76]
["bitfinex","SOLUSD",1722187364130,0.34,184.19,184.17,12.76]
["bitfinex","SOLUSD",1722187364437,0.34,184.19,184.16,12.76]
["bitfinex","SOLUSD",1722187368024,0.34,184.19,184.17,12.76]
["bitfinex","SOLUSD",1722187368933,0.34,184.19,184.15,12.76]
["bitfinex","SOLUSD",1722187371141,0.34,184.19,184.16,12.76]
["bitfinex","SOLUSD",1722187371329,0.34,184.19,184.17,12.76]
["bitfinex","SOLUSD",1722187373534,0.34,184.19,184.11,21.08599191]
["bitfinex","SOLUSD",1722187373847,0.34,184.19,184.17,12.76]
["bitfinex","SOLUSD",1722187382344,0.34,184.19,184.18,12.76]
["bitfinex","SOLUSD",1722187382651,5.61328989,184.21,184.18,12.76]
["bitfinex","SOLUSD",1722187382862,29.45112263,184.32,184.14,51.04]
["bitfinex","SOLUSD",1722187382863,4.3416,184.27,184.2,12.76]
["bitfinex","SOLUSD",1722187383053,27.4369,184.28,184.24,12.76]
["bitfinex","SOLUSD",1722187383357,4.3414,184.27,184.24,12.76]
["bitfinex","SOLUSD",1722187383937,4.3414,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187384268,23.0957,184.28,184.22,12.76]
["bitfinex","SOLUSD",1722187384450,4.3421,184.24,184.21,12.76]
["bitfinex","SOLUSD",1722187384631,45.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187384838,49.6824,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187385151,49.6824,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187385534,45.34,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187387461,45.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187387833,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187389457,0.34,184.23,184.16,16.0648]
["bitfinex","SOLUSD",1722187389761,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187394365,0.34,184.23,184.16,16.0648]
["bitfinex","SOLUSD",1722187394754,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187396158,0.34,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187396843,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187402050,0.34,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187403771,4.6824,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187404068,45.0,184.22,184.19,12.76]
["bitfinex","SOLUSD",1722187404270,0.34,184.21,184.19,12.76]
["bitfinex","SOLUSD",1722187406654,0.34,184.21,184.2,12.76]
["bitfinex","SOLUSD",1722187408757,24.3415,184.27,184.2,12.76]
["bitfinex","SOLUSD",1722187408968,0.34,184.26,184.24,12.76]
["bitfinex","SOLUSD",1722187409366,23.0957,184.28,184.24,12.76]
["bitfinex","SOLUSD",1722187409367,0.34,184.25,184.24,12.76]
["bitfinex","SOLUSD",1722187409966,9.9338172,184.29,184.24,12.76]
["bitfinex","SOLUSD",1722187410180,4.3412,184.28,184.24,12.76]
["bitfinex","SOLUSD",1722187410551,24.3412,184.28,184.24,12.76]
["bitfinex","SOLUSD",1722187411668,24.3412,184.28,184.23,12.76]
["bitfinex","SOLUSD",1722187412179,0.34,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187412362,45.34,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187412567,49.6814,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187414981,45.34,184.27,184.22,12.76]
["bitfinex","SOLUSD",1722187415162,45.34,184.27,184.21,12.76]
["bitfinex","SOLUSD",1722187416483,4.3417,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187416663,4.3417,184.26,184.18,16.0941]
["bitfinex","SOLUSD",1722187416664,45.34,184.25,184.22,12.76]
["bitfinex","SOLUSD",1722187420176,0.34,184.25,184.23,12.76]
["bitfinex","SOLUSD",1722187421172,4.3414,184.28,184.23,12.76]
["bitfinex","SOLUSD",1722187421371,45.0,184.27,184.23,12.76]
["bitfinex","SOLUSD",1722187422481,0.34,184.26,184.23,12.76]
["bitfinex","SOLUSD",1722187425694,4.6817,184.26,184.23,12.76]
["bitfinex","SOLUSD",1722187426269,4.3431,184.2,184.18,16.0941]
["bitfinex","SOLUSD",1722187426494,0.34,184.21,184.18,12.76]
["bitfinex","SOLUSD",1722187426694,0.34,184.21,184.2,12.76]
["bitfinex","SOLUSD",1722187428787,0.34,184.21,184.19,12.76]
["bitfinex","SOLUSD",1722187430276,0.34,184.21,184.18,12.76]
["bitfinex","SOLUSD",1722187430787,0.34,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187431275,0.34,184.21,184.13,22.1617]
["bitfinex","SOLUSD",1722187431276,4.6829,184.21,184.13,22.1617]
["bitfinex","SOLUSD",1722187431490,45.0,184.2,184.15,12.76]
["bitfinex","SOLUSD",1722187431786,45.0,184.2,184.16,12.76]
["bitfinex","SOLUSD",1722187431987,0.34,184.19,184.16,12.76]
["bitfinex","SOLUSD",1722187432195,4.6833,184.19,184.16,12.76]
["bitfinex","SOLUSD",1722187432372,45.0,184.18,184.16,12.76]
["bitfinex","SOLUSD",1722187432572,0.34,184.17,184.16,12.76]
["bitfinex","SOLUSD",1722187436270,0.34,184.17,184.09,16.082]
["bitfinex","SOLUSD",1722187436477,0.34,184.17,184.13,12.76]
["bitfinex","SOLUSD",1722187438087,0.34,184.17,184.14,12.76]
["bitfinex","SOLUSD",1722187438285,0.34,184.17,184.15,12.76]
["bitfinex","SOLUSD",1722187440397,0.17,184.17,184.16,12.76]
["bitfinex","SOLUSD",1722187441094,4.3424,184.23,184.16,12.76]
["bitfinex","SOLUSD",1722187441283,18.37263546,184.24,184.17,12.76]
["bitfinex","SOLUSD",1722187441491,4.3433,184.2,184.16,12.76]
["bitfinex","SOLUSD",1722187441694,4.3429,184.21,184.16,12.76]
["bitfinex","SOLUSD",1722187442403,0.34,184.2,184.16,12.76]
["bitfinex","SOLUSD",1722187442581,0.34,184.21,184.16,12.76]
["bitfinex","SOLUSD",1722187444092,58.1,184.22,184.15,12.76]
["bitfinex","SOLUSD",1722187444618,4.3433,184.2,184.15,12.76]
["bitfinex","SOLUSD",1722187444901,45.34,184.19,184.15,12.76]
["bitfinex","SOLUSD",1722187445106,49.6835,184.19,184.14,12.76]
["bitfinex","SOLUSD",1722187445492,4.3435,184.18,184.14,12.76]
["bitfinex","SOLUSD",1722187445696,45.34,184.17,184.14,12.76]
["bitfinex","SOLUSD",1722187445998,45.34,184.17,184.13,12.76]
["bitfinex","SOLUSD",1722187446202,49.6838,184.17,184.12,12.76]
["bitfinex","SOLUSD",1722187447105,45.34,184.17,184.13,12.76]
["bitfinex","SOLUSD",1722187447406,45.34,184.17,184.14,12.76]
["bitfinex","SOLUSD",1722187447915,0.34,184.17,184.14,12.76]
["bitfinex","SOLUSD",1722187448318,0.34,184.17,184.13,12.76]
["bitfinex","SOLUSD",1722187449616,4.6838,184.17,184.09,16.082]
["bitfinex","SOLUSD",1722187449794,45.0,184.16,184.09,17.16825097]
["bitfinex","SOLUSD",1722187449998,0.34,184.15,184.12,12.76]
["bitfinex","SOLUSD",1722187450310,0.34,184.15,184.1,1.08624207]
["bitfinex","SOLUSD",1722187450607,0.34,184.15,184.13,12.76]
["bitfinex","SOLUSD",1722187453694,0.34,184.15,184.12,12.76]
["bitfinex","SOLUSD",1722187454318,45.34,184.16,184.12,12.76]
["bitfinex","SOLUSD",1722187454487,0.17,184.14,184.12,12.76]
["bitfinex","SOLUSD",1722187454691,45.34,184.16,184.12,12.76]
["bitfinex","SOLUSD",1722187455291,45.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187458390,0.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187458918,0.34,184.16,184.12,12.76]
["bitfinex","SOLUSD",1722187459213,0.34,184.16,184.13,12.76]
["bitfinex","SOLUSD",1722187465329,0.34,184.16,184.1,12.76]
["bitfinex","SOLUSD",1722187465695,4.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722187465899,45.34,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722187467717,4.3448,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722187467899,0.34,184.12,184.09,17.1056]
["bitfinex","SOLUSD",1722187468517,0.34,184.13,184.09,17.1056]
["bitfinex","SOLUSD",1722187470021,0.34,184.13,184.1,4.3454]
["bitfinex","SOLUSD",1722187470213,0.34,184.13,184.1,12.76]
["bitfinex","SOLUSD",1722187470823,0.34,184.13,184.11,4.345]
["bitfinex","SOLUSD",1722187472821,0.34,184.13,184.1,17.1054]
["bitfinex","SOLUSD",1722187476810,0.34,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722187477618,4.3435,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187477936,4.3435,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722187478430,4.3438,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722187478925,0.34,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722187480126,4.684,184.16,184.05,15.5871]
["bitfinex","SOLUSD",1722187480330,49.3443,184.15,184.09,12.76]
["bitfinex","SOLUSD",1722187480516,0.34,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722187480839,0.34,184.14,184.1,17.1054]
["bitfinex","SOLUSD",1722187481530,20.74439373,184.2,184.12,12.76]
["bitfinex","SOLUSD",1722187481833,24.3435,184.19,184.13,12.76]
["bitfinex","SOLUSD",1722187482149,24.3435,184.19,184.14,12.76]
["bitfinex","SOLUSD",1722187482807,49.3436,184.18,184.13,17.1047]
["bitfinex","SOLUSD",1722187483006,20.0,184.19,184.13,12.76]
["bitfinex","SOLUSD",1722187483718,32.76,184.19,184.12,12.76]
["bitfinex","SOLUSD",1722187484324,45.34,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187485327,49.6835,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187485521,4.3438,184.17,184.12,12.76]
["bitfinex","SOLUSD",1722187485718,45.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187486834,45.34,184.16,184.12,12.76]
["bitfinex","SOLUSD",1722187488311,45.34,184.16,184.12,17.1047]
["bitfinex","SOLUSD",1722187490337,49.684,184.16,184.12,4.3447]
["bitfinex","SOLUSD",1722187491014,45.34,184.16,184.12,4.3447]
["bitfinex","SOLUSD",1722187493227,45.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187493410,0.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187494111,0.34,184.16,184.1,12.76]
["bitfinex","SOLUSD",1722187494715,0.34,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722187497117,0.34,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722187502547,0.34,184.16,184.09,12.76]
["bitfinex","SOLUSD",1722187503322,0.34,184.16,184.11,12.76]
["bitfinex","SOLUSD",1722187503734,0.34,184.16,184.1,12.76]
["bitfinex","SOLUSD",1722187507255,6.00381025,184.16,184.1,12.76]
["bitfinex","SOLUSD",1722187507436,45.0,184.15,184.1,12.76]
["bitfinex","SOLUSD",1722187507761,0.34,184.14,184.1,12.76]
["bitfinex","SOLUSD",1722187508340,0.34,184.14,184.07,15.3426]
["bitfinex","SOLUSD",1722187508853,0.34,184.14,184.08,12.76]
["bitfinex","SOLUSD",1722187509241,0.34,184.14,184.09,12.76]
["bitfinex","SOLUSD",1722187509444,0.34,184.14,184.11,4.3452]
["bitfinex","SOLUSD",1722187517463,0.34,184.14,184.12,4.3449]
["bitfinex","SOLUSD",1722187517672,45.0,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722187518039,45.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722187518259,49.3441,184.16,184.09,12.76]
["bitfinex","SOLUSD",1722187518456,55.00717955,184.16,184.09,12.76]
["bitfinex","SOLUSD",1722187518839,0.17,184.15,184.09,12.76]
["bitfinex","SOLUSD",1722187519041,0.34,184.15,184.09,12.76]
["bitfinex","SOLUSD",1722187519247,0.34,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722187522649,0.34,184.15,184.0,0.7850368]
["bitfinex","SOLUSD",1722187522650,12.76,184.14,184.01,22.7019]
["bitfinex","SOLUSD",1722187522851,17.1056,184.1,184.05,4.3464]
["bitfinex","SOLUSD",1722187523151,45.34,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722187524562,49.6857,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722187524947,49.6857,184.09,184.04,3.8468]
["bitfinex","SOLUSD",1722187525268,49.6857,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722187525473,49.6857,184.09,184.03,17.107]
["bitfinex","SOLUSD",1722187525857,12.76,184.08,184.01,28.8559]
["bitfinex","SOLUSD",1722187526055,45.34,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187526360,0.17,184.06,184.05,12.76]
["bitfinex","SOLUSD",1722187526949,23.5084,184.12,184.05,12.76]
["bitfinex","SOLUSD",1722187527243,24.3452,184.11,184.01,16.0959]
["bitfinex","SOLUSD",1722187527452,12.76,184.1,184.03,12.76]
["bitfinex","SOLUSD",1722187527646,45.0,184.09,184.03,12.76]
["bitfinex","SOLUSD",1722187528244,4.346,184.08,184.01,16.0959]
["bitfinex","SOLUSD",1722187528446,45.34,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187528960,0.34,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187529165,0.34,184.08,184.04,13.84664051]
["bitfinex","SOLUSD",1722187529371,0.34,184.08,184.01,16.0959]
["bitfinex","SOLUSD",1722187529372,0.17,184.08,184.05,12.76]
["bitfinex","SOLUSD",1722187530662,45.34,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187530970,45.34,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187533071,45.34,184.09,184.01,16.0959]
["bitfinex","SOLUSD",1722187533374,49.6857,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187534955,45.34,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187535456,49.6857,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187535853,49.6857,184.09,184.03,12.76]
["bitfinex","SOLUSD",1722187536871,49.6857,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187537075,4.3459,184.08,184.03,12.76]
["bitfinex","SOLUSD",1722187537372,4.6863,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187537573,0.34,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187537789,0.17,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187537969,4.3461,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187538278,45.34,184.06,184.03,12.76]
["bitfinex","SOLUSD",1722187538584,0.34,184.05,184.03,12.76]
["bitfinex","SOLUSD",1722187538788,4.6859,184.08,184.03,12.76]
["bitfinex","SOLUSD",1722187538965,45.0,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187539166,0.34,184.06,184.0,1.87179609]
["bitfinex","SOLUSD",1722187539353,0.34,184.06,184.03,17.1071]
["bitfinex","SOLUSD",1722187539983,0.34,184.06,184.03,4.3471]
["bitfinex","SOLUSD",1722187540761,0.34,184.06,184.03,17.1071]
["bitfinex","SOLUSD",1722187541763,0.34,184.06,184.03,4.3471]
["bitfinex","SOLUSD",1722187544476,0.34,184.06,184.04,4.3468]
["bitfinex","SOLUSD",1722187545481,0.34,184.06,184.0,0.7850368]
["bitfinex","SOLUSD",1722187545664,0.34,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187547383,0.34,184.06,184.04,4.3468]
["bitfinex","SOLUSD",1722187547572,0.34,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187549170,24.3452,184.11,184.04,12.76]
["bitfinex","SOLUSD",1722187549370,24.3452,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187549371,20.0,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187549567,6.4033,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187550088,15.8023,184.13,184.0,1.87186068]
["bitfinex","SOLUSD",1722187550089,5.66700638,184.14,184.11,12.76]
["bitfinex","SOLUSD",1722187550274,2.18346674,184.16,184.12,12.76]
["bitfinex","SOLUSD",1722187550480,6.3825,184.17,184.11,12.76]
["bitfinex","SOLUSD",1722187550672,19.1425,184.17,184.1,12.76]
["bitfinex","SOLUSD",1722187551073,21.29205348,184.17,184.1,12.76]
["bitfinex","SOLUSD",1722187551777,4.344,184.16,184.1,12.76]
["bitfinex","SOLUSD",1722187551980,17.1042,184.15,184.05,6.4699]
["bitfinex","SOLUSD",1722187552293,45.0,184.14,184.08,12.76]
["bitfinex","SOLUSD",1722187552494,0.34,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187553192,17.105,184.12,184.05,12.76]
["bitfinex","SOLUSD",1722187553384,45.34,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187553582,58.1,184.11,184.0,7.2549368]
["bitfinex","SOLUSD",1722187553791,12.76,184.09,184.01,30.0]
["bitfinex","SOLUSD",1722187553990,45.34,184.08,184.02,12.76]
["bitfinex","SOLUSD",1722187555096,49.6859,184.08,184.02,12.76]
["bitfinex","SOLUSD",1722187557476,45.34,184.08,184.02,12.76]
["bitfinex","SOLUSD",1722187557888,45.34,184.08,184.03,12.76]
["bitfinex","SOLUSD",1722187558091,0.34,184.08,184.04,12.76]
["bitfinex","SOLUSD",1722187558280,0.34,184.08,184.06,12.76]
["bitfinex","SOLUSD",1722187558281,0.17,184.08,184.06,12.76]
["bitfinex","SOLUSD",1722187558593,0.17,184.08,184.0,0.7850368]
["bitfinex","SOLUSD",1722187558594,29.259,184.16,184.07,12.76]
["bitfinex","SOLUSD",1722187558796,29.259,184.16,184.09,12.76]
["bitfinex","SOLUSD",1722187558797,33.6032,184.16,184.09,12.76]
["bitfinex","SOLUSD",1722187559385,20.8432,184.16,184.1,12.76]
["bitfinex","SOLUSD",1722187561994,45.34,184.15,184.1,12.76]
["bitfinex","SOLUSD",1722187562696,6.3825,184.17,184.12,12.76]
["bitfinex","SOLUSD",1722187563089,5.66550432,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187563595,12.76,184.19,184.12,12.76]
["bitfinex","SOLUSD",1722187563802,20.0,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187564194,0.17,184.17,184.13,12.76]
["bitfinex","SOLUSD",1722187565304,0.17,184.17,184.07,1.0861272]
["bitfinex","SOLUSD",1722187565305,0.17,184.17,184.12,12.76]
["bitfinex","SOLUSD",1722187565502,0.34,184.17,184.12,12.76]
["bitfinex","SOLUSD",1722187565888,4.6838,184.17,184.12,12.76]
["bitfinex","SOLUSD",1722187567407,0.34,184.17,184.13,12.76]
["bitfinex","SOLUSD",1722187567611,0.34,184.18,184.14,13.84604482]
["bitfinex","SOLUSD",1722187567904,0.34,184.18,184.14,12.76]
["bitfinex","SOLUSD",1722187568105,0.34,184.18,184.15,12.76]
["bitfinex","SOLUSD",1722187568710,6.3825,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187568897,5.66200017,184.23,184.17,12.76]
["bitfinex","SOLUSD",1722187569097,4.3428,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187569599,4.3426,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187570006,12.76,184.23,184.17,12.76]
["bitfinex","SOLUSD",1722187570211,28.4739,184.25,184.18,12.76]
["bitfinex","SOLUSD",1722187570421,4.3423,184.24,184.18,12.76]
["bitfinex","SOLUSD",1722187570625,4.3424,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187571413,0.34,184.22,184.18,12.76]
["bitfinex","SOLUSD",1722187571618,4.6827,184.22,184.18,12.76]
["bitfinex","SOLUSD",1722187571816,4.6827,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187572427,0.34,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187572623,45.34,184.23,184.17,12.76]
["bitfinex","SOLUSD",1722187572933,45.34,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187573129,49.6824,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187573630,4.3427,184.22,184.18,12.76]
["bitfinex","SOLUSD",1722187573812,0.34,184.21,184.17,12.76]
["bitfinex","SOLUSD",1722187574830,0.34,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187575036,0.34,184.2,184.17,12.76]
["bitfinex","SOLUSD",1722187575210,0.34,184.22,184.18,12.76]
["bitfinex","SOLUSD",1722187575553,0.34,184.22,184.19,12.76]
["bitfinex","SOLUSD",1722187576330,0.34,184.22,184.21,12.76]
["bitfinex","SOLUSD",1722187576523,10.00322528,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187576731,45.34,184.25,184.21,12.76]
["bitfinex","SOLUSD",1722187577609,0.34,184.25,184.21,12.76]
["bitfinex","SOLUSD",1722187579307,4.3414,184.28,184.21,12.76]
["bitfinex","SOLUSD",1722187579511,37.1014,184.28,184.21,12.76]
["bitfinex","SOLUSD",1722187579920,4.3414,184.27,184.21,12.76]
["bitfinex","SOLUSD",1722187580931,0.34,184.26,184.21,12.76]
["bitfinex","SOLUSD",1722187581314,4.3422,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722187581530,45.34,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187582317,0.34,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722187582636,0.34,184.23,184.2,12.76]
["bitfinex","SOLUSD",1722187583225,17.1014,184.27,184.2,12.76]
["bitfinex","SOLUSD",1722187583451,45.34,184.26,184.2,12.76]
["bitfinex","SOLUSD",1722187585839,49.6817,184.26,184.14,52.12577607]
["bitfinex","SOLUSD",1722187586134,17.1021,184.25,184.18,12.76]
["bitfinex","SOLUSD",1722187586312,49.6821,184.24,184.18,12.76]
["bitfinex","SOLUSD",1722187586735,45.34,184.24,184.18,12.76]
["bitfinex","SOLUSD",1722187586926,45.34,184.24,184.19,12.76]
["bitfinex","SOLUSD",1722187587121,4.3425,184.23,184.19,12.76]
["bitfinex","SOLUSD",1722187587315,45.34,184.22,184.17,12.76]
["bitfinex","SOLUSD",1722187587523,45.34,184.22,184.16,12.76]
["bitfinex","SOLUSD",1722187587728,17.1033,184.2,184.08,15.5532]
["bitfinex","SOLUSD",1722187588032,61.4996,184.22,184.08,15.5532]
["bitfinex","SOLUSD",1722187588033,0.34,184.19,184.15,12.76]
["bitfinex","SOLUSD",1722187588214,78.6024,184.22,184.16,12.76]
["bitfinex","SOLUSD",1722187588215,65.8424,184.22,184.16,12.76]
["bitfinex","SOLUSD",1722187588418,4.3431,184.2,184.08,15.5532]
["bitfinex","SOLUSD",1722187588732,4.3431,184.2,184.14,12.76]
["bitfinex","SOLUSD",1722187588733,45.34,184.19,184.14,12.76]
["bitfinex","SOLUSD",1722187590416,45.34,184.19,184.08,15.5532]
["bitfinex","SOLUSD",1722187590621,45.34,184.19,184.09,20.0]
["bitfinex","SOLUSD",1722187590622,49.6833,184.19,184.09,20.0]
["bitfinex","SOLUSD",1722187590835,49.6833,184.19,184.13,12.76]
["bitfinex","SOLUSD",1722187591025,45.34,184.19,184.13,12.76]
["bitfinex","SOLUSD",1722187593730,58.1,184.19,184.08,15.5532]
["bitfinex","SOLUSD",1722187593927,10.00840329,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187594127,45.34,184.17,184.11,12.76]
["bitfinex","SOLUSD",1722187597019,12.76,184.15,184.02,15.5532]
["bitfinex","SOLUSD",1722187597226,12.76,184.12,184.05,12.76]
["bitfinex","SOLUSD",1722187597426,0.34,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187597640,45.34,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187597824,45.34,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722187598021,0.34,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722187598226,0.34,184.11,184.07,12.76]
["bitfinex","SOLUSD",1722187598525,0.34,184.11,184.09,12.76]
["bitfinex","SOLUSD",1722187600936,0.34,184.11,184.08,12.76]
["bitfinex","SOLUSD",1722187608741,0.34,184.11,184.07,12.76]
["bitfinex","SOLUSD",1722187611766,0.34,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722187612754,4.6852,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187613658,0.34,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187616662,0.34,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722187619042,0.34,184.11,184.04,12.76]
["bitfinex","SOLUSD",1722187619769,4.6852,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722187619956,45.0,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187620273,0.34,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187621054,0.34,184.09,184.0,0.7850368]
["bitfinex","SOLUSD",1722187621372,0.34,184.09,184.03,12.76]
["bitfinex","SOLUSD",1722187621546,0.34,184.09,184.0,0.7850368]
["bitfinex","SOLUSD",1722187621746,0.34,184.09,184.03,12.76]
["bitfinex","SOLUSD",1722187621941,4.6858,184.09,184.03,12.76]
["bitfinex","SOLUSD",1722187622146,45.0,184.08,184.03,12.76]
["bitfinex","SOLUSD",1722187622348,0.34,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187622547,0.34,184.07,184.0,0.7850368]
["bitfinex","SOLUSD",1722187622842,0.34,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187628894,0.34,184.07,184.05,12.76]
["bitfinex","SOLUSD",1722187629985,0.34,184.07,184.04,12.76]
["bitfinex","SOLUSD",1722187630892,0.34,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187633376,0.34,184.07,184.0,0.7850368]
["bitfinex","SOLUSD",1722187633576,0.34,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187634277,4.6861,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187634577,45.0,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187634775,0.34,184.05,184.02,12.76]
["bitfinex","SOLUSD",1722187638893,0.34,184.05,184.0,0.7850368]
["bitfinex","SOLUSD",1722187639305,0.34,184.05,184.02,12.76]
["bitfinex","SOLUSD",1722187640186,0.34,184.05,184.02,17.1073]
["bitfinex","SOLUSD",1722187642813,5.66608315,184.08,184.03,12.76]
["bitfinex","SOLUSD",1722187642987,19.2122,184.14,184.07,12.76]
["bitfinex","SOLUSD",1722187643307,4.3449,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187643712,4.3448,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187644187,4.345,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187644388,0.34,184.11,184.08,12.76]
["bitfinex","SOLUSD",1722187645594,45.34,184.11,184.08,12.76]
["bitfinex","SOLUSD",1722187645799,0.34,184.11,184.09,12.76]
["bitfinex","SOLUSD",1722187646609,0.34,184.12,184.09,12.76]
["bitfinex","SOLUSD",1722187649530,0.34,184.13,184.11,12.76]
["bitfinex","SOLUSD",1722187649812,6.059,184.18,184.05,51.04]
["bitfinex","SOLUSD",1722187649813,6.059,184.18,184.12,12.76]
["bitfinex","SOLUSD",1722187650005,34.69511127,184.2,184.13,12.76]
["bitfinex","SOLUSD",1722187650210,12.76,184.19,184.12,12.76]
["bitfinex","SOLUSD",1722187650627,12.76,184.18,184.11,12.76]
["bitfinex","SOLUSD",1722187650800,12.76,184.15,184.08,28.9663]
["bitfinex","SOLUSD",1722187651109,4.3449,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187651319,4.345,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187651817,0.34,184.11,184.07,12.76]
["bitfinex","SOLUSD",1722187652014,0.34,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187652509,45.34,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187652710,45.34,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187653098,0.34,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187653319,0.34,184.12,184.09,12.76]
["bitfinex","SOLUSD",1722187653496,0.34,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187654716,0.34,184.12,184.09,12.76]
["bitfinex","SOLUSD",1722187654916,0.34,184.12,184.1,12.76]
["bitfinex","SOLUSD",1722187655217,0.17,184.12,184.1,12.76]
["bitfinex","SOLUSD",1722187655426,0.17,184.12,184.11,12.76]
["bitfinex","SOLUSD",1722187656400,0.17,184.12,184.1,12.76]
["bitfinex","SOLUSD",1722187656715,0.17,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187656923,45.34,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187658601,49.685,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187658915,49.685,184.12,184.06,12.76]
["bitfinex","SOLUSD",1722187659099,49.685,184.12,184.04,16.2063]
["bitfinex","SOLUSD",1722187659100,49.685,184.12,184.05,12.76]
["bitfinex","SOLUSD",1722187660109,45.34,184.12,184.05,12.76]
["bitfinex","SOLUSD",1722187661019,45.34,184.12,184.06,12.76]
["bitfinex","SOLUSD",1722187661338,45.34,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187661523,45.34,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187663213,0.34,184.12,184.1,12.76]
["bitfinex","SOLUSD",1722187664336,0.34,184.12,184.04,16.2063]
["bitfinex","SOLUSD",1722187664534,45.34,184.13,184.09,12.76]
["bitfinex","SOLUSD",1722187664710,49.6848,184.13,184.09,12.76]
["bitfinex","SOLUSD",1722187664904,49.6848,184.13,184.07,12.76]
["bitfinex","SOLUSD",1722187669909,4.345,184.12,184.06,12.76]
["bitfinex","SOLUSD",1722187670223,49.6852,184.11,184.06,12.76]
["bitfinex","SOLUSD",1722187670408,49.6852,184.11,184.0,17.0681368]
["bitfinex","SOLUSD",1722187670409,0.34,184.1,184.0,17.0681368]
["bitfinex","SOLUSD",1722187670610,45.34,184.1,184.0,17.0681368]
["bitfinex","SOLUSD",1722187670827,45.34,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187671519,45.34,184.1,184.06,12.76]
["bitfinex","SOLUSD",1722187671718,45.34,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187671920,45.34,184.1,184.06,12.76]
["bitfinex","SOLUSD",1722187674912,45.34,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187675113,49.6854,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187676048,45.34,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187678441,45.34,184.1,184.0,17.0681368]
["bitfinex","SOLUSD",1722187678632,45.34,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187680535,45.34,184.1,184.0,17.0681368]
["bitfinex","SOLUSD",1722187680749,0.34,184.1,184.04,12.76]
["bitfinex","SOLUSD",1722187680951,45.0,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187681259,0.34,184.08,184.04,12.76]
["bitfinex","SOLUSD",1722187681561,0.34,184.07,184.04,12.76]
["bitfinex","SOLUSD",1722187681763,4.6855,184.1,184.04,12.76]
["bitfinex","SOLUSD",1722187681928,45.0,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187682128,0.34,184.08,184.04,12.76]
["bitfinex","SOLUSD",1722187684755,0.34,184.08,184.0,0.7850368]
["bitfinex","SOLUSD",1722187684976,0.34,184.08,184.01,12.76]
["bitfinex","SOLUSD",1722187685748,0.34,184.08,184.02,12.76]
["bitfinex","SOLUSD",1722187686477,4.3462,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187686767,45.34,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187689167,45.34,184.06,184.02,17.1073]
["bitfinex","SOLUSD",1722187693749,45.34,184.06,184.03,12.76]
["bitfinex","SOLUSD",1722187695072,49.6864,184.06,184.03,12.76]
["bitfinex","SOLUSD",1722187695251,45.34,184.06,184.03,12.76]
["bitfinex","SOLUSD",1722187695955,45.34,184.06,184.04,12.76]
["bitfinex","SOLUSD",1722187696152,4.3457,184.09,184.04,17.1066]
["bitfinex","SOLUSD",1722187696363,6.3421,184.1,184.06,12.76]
["bitfinex","SOLUSD",1722187697077,10.6877,184.1,184.06,12.76]
["bitfinex","SOLUSD",1722187697264,4.3456,184.1,184.06,12.76]
["bitfinex","SOLUSD",1722187697654,0.34,184.09,184.06,12.76]
["bitfinex","SOLUSD",1722187697854,0.34,184.09,184.07,12.76]
["bitfinex","SOLUSD",1722187698658,45.34,184.09,184.07,12.76]
["bitfinex","SOLUSD",1722187700290,49.6857,184.09,184.07,12.76]
["bitfinex","SOLUSD",1722187700658,0.34,184.09,184.07,12.76]
["bitfinex","SOLUSD",1722187701175,4.3454,184.11,184.07,12.76]
["bitfinex","SOLUSD",1722187701880,32.76,184.13,184.05,12.76]
["bitfinex","SOLUSD",1722187702068,4.3459,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187702259,0.17,184.08,184.05,12.76]
["bitfinex","SOLUSD",1722187702464,0.34,184.08,184.05,12.76]
["bitfinex","SOLUSD",1722187702895,0.17,184.07,184.06,12.76]
["bitfinex","SOLUSD",1722187706177,0.17,184.07,184.05,12.76]
["bitfinex","SOLUSD",1722187706379,30.00364195,184.13,184.06,12.76]
["bitfinex","SOLUSD",1722187706589,4.345,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187707278,5.65874195,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187707574,10.00354195,184.13,184.08,12.76]
["bitfinex","SOLUSD",1722187707775,0.34,184.12,184.09,12.76]
["bitfinex","SOLUSD",1722187715598,4.685,184.12,184.08,12.76]
["bitfinex","SOLUSD",1722187715897,4.685,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187716193,4.3454,184.1,184.07,12.76]
["bitfinex","SOLUSD",1722187716398,45.34,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187716590,49.6857,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187716799,49.6857,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187717096,45.34,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187717298,0.34,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187718784,0.34,184.09,184.06,12.76]
["bitfinex","SOLUSD",1722187722210,0.34,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187725888,0.34,184.09,184.06,12.76]
["bitfinex","SOLUSD",1722187729406,0.34,184.09,184.0,0.7850368]
["bitfinex","SOLUSD",1722187729605,0.34,184.09,184.03,12.76]
["bitfinex","SOLUSD",1722187732391,0.34,184.09,184.04,12.76]
["bitfinex","SOLUSD",1722187735902,13.1,184.09,184.0,0.7850368]
["bitfinex","SOLUSD",1722187736112,57.76,184.08,184.0,0.7850368]
["bitfinex","SOLUSD",1722187736309,45.34,184.07,184.01,12.76]
["bitfinex","SOLUSD",1722187736691,49.6862,184.07,184.01,12.76]
["bitfinex","SOLUSD",1722187736897,49.6862,184.07,184.02,12.76]
["bitfinex","SOLUSD",1722187737809,49.6862,184.07,184.01,12.76]
["bitfinex","SOLUSD",1722187739920,55.34526424,184.07,184.01,12.76]
["bitfinex","SOLUSD",1722187741226,55.34526424,184.07,184.02,4.3471]
["bitfinex","SOLUSD",1722187742017,55.34526424,184.07,184.01,12.76]
["bitfinex","SOLUSD",1722187742018,4.3464,184.06,184.01,12.76]
["bitfinex","SOLUSD",1722187742216,45.34,184.05,184.0,13.5450368]
["bitfinex","SOLUSD",1722187743519,45.34,184.05,184.01,12.76]
["bitfinex","SOLUSD",1722187744221,45.34,184.05,184.0,0.7850368]
["bitfinex","SOLUSD",1722187744405,45.34,184.05,184.01,12.76]
["bitfinex","SOLUSD",1722187745706,49.6866,184.05,184.0,5.1327368]
["bitfinex","SOLUSD",1722187746015,45.34,184.05,184.01,4.3475]
["bitfinex","SOLUSD",1722187748824,49.6866,184.05,184.0,17.8927368]
["bitfinex","SOLUSD",1722187752521,45.34,184.05,184.01,4.3474]
["bitfinex","SOLUSD",1722187752722,0.34,184.05,184.01,4.3474]
["bitfinex","SOLUSD",1722187753619,0.34,184.05,184.02,4.3473]
["bitfinex","SOLUSD",1722187754009,0.34,184.05,184.01,12.76]
["bitfinex","SOLUSD",1722187755227,0.34,184.05,184.01,17.1074]
["bitfinex","SOLUSD",1722187755415,0.34,184.05,184.02,12.76]
["bitfinex","SOLUSD",1722187755612,5.65906424,184.07,184.04,12.76]
["bitfinex","SOLUSD",1722187755812,19.0326,184.13,184.05,12.76]
["bitfinex","SOLUSD",1722187756009,24.69969454,184.13,184.05,12.76]
["bitfinex","SOLUSD",1722187756423,19.9035,184.11,184.06,4.3461]
["bitfinex","SOLUSD",1722187756621,19.9035,184.11,184.06,17.1061]
["bitfinex","SOLUSD",1722187757327,19.9035,184.11,184.06,4.3461]
["bitfinex","SOLUSD",1722187757825,4.3454,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187758007,4.5154,184.1,184.05,12.76]
["bitfinex","SOLUSD",1722187758511,45.17,184.09,184.05,12.76]
["bitfinex","SOLUSD",1722187758820,0.17,184.08,184.06,12.76]
["bitfinex","SOLUSD",1722187760027,0.17,184.08,184.05,12.76]
["bitfinex","SOLUSD",1722187760327,0.17,184.08,184.04,12.76]
["bitfinex","SOLUSD",1722187761527,4.516,184.08,184.04,12.76]
["bitfinex","SOLUSD",1722187761708,49.5162,184.07,184.03,12.76]
["bitfinex","SOLUSD",1722187762025,49.5162,184.07,184.01,12.76]
["bitfinex","SOLUSD",1722187762026,45.34,184.06,184.01,12.76]
["bitfinex","SOLUSD",1722187762627,45.34,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187762822,0.34,184.06,184.03,12.76]
["bitfinex","SOLUSD",1722187763023,0.34,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187763923,0.34,184.06,184.01,12.76]
["bitfinex","SOLUSD",1722187764437,0.34,184.06,184.02,12.76]
["bitfinex","SOLUSD",1722187764641,0.34,184.06,184.03,4.3469]
["bitfinex","SOLUSD",1722187764810,0.34,184.06,184.03,17.1069]
["bitfinex","SOLUSD",1722187765207,0.34,184.06,184.04,4.3467]
["bitfinex","SOLUSD",1722187768039,0.34,184.06,184.0,0.7850368]
["bitfinex","SOLUSD",1722187768236,0.34,184.06,184.01,12.76]
["bitfinex","SOLUSD",1722187768737,4.3466,184.05,184.0,13.5450368]
["bitfinex","SOLUSD",1722187768912,45.34,184.04,184.0,0.7850368]
["bitfinex","SOLUSD",1722187770235,45.34,184.04,184.0,5.1326368]
["bitfinex","SOLUSD",1722187776842,45.34,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722187777145,0.34,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722187780249,13.1,184.04,184.0,0.7850368]
["bitfinex","SOLUSD",1722187780426,45.0,184.03,184.0,0.7850368]
["bitfinex","SOLUSD",1722187780625,0.34,184.02,184.0,0.7850368]
["bitfinex","SOLUSD",1722187781325,0.34,184.02,184.0,5.1328368]
["bitfinex","SOLUSD",1722187781851,0.34,184.02,184.01,4.3475]
["bitfinex","SOLUSD",1722187784660,0.34,184.02,184.0,5.1328368]
["bitfinex","SOLUSD",1722187784958,0.34,184.02,184.01,4.3475]
["bitfinex","SOLUSD",1722187785544,0.34,184.02,184.0,5.1327368]
["bitfinex","SOLUSD",1722187786353,0.34,184.02,184.0,0.7850368]
["bitfinex","SOLUSD",1722187787157,0.34,184.02,184.0,5.1328368]
["bitfinex","SOLUSD",1722187789164,0.34,184.02,184.0,0.7850368]
["bitfinex","SOLUSD",1722187791298,17.4473,184.02,184.0,0.7850368]
["bitfinex","SOLUSD",1722187791503,45.0,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187791680,45.34,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187797590,51.00538168,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187798701,45.34,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187799511,6.4783,184.07,184.0,0.7850368]
["bitfinex","SOLUSD",1722187799824,4.3466,184.05,184.0,5.1328368]
["bitfinex","SOLUSD",1722187799981,17.1066,184.05,184.0,5.1328368]
["bitfinex","SOLUSD",1722187801005,5.66450858,184.07,184.04,12.76]
["bitfinex","SOLUSD",1722187801218,6.0109,184.12,184.0,16.8400368]
["bitfinex","SOLUSD",1722187801219,4.345,184.12,184.07,4.3459]
["bitfinex","SOLUSD",1722187801418,4.3453,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722187801608,5.66280682,184.13,184.07,12.76]
["bitfinex","SOLUSD",1722187801817,5.66280682,184.13,184.1,4.3454]
["bitfinex","SOLUSD",1722187802114,5.66280682,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722187802433,5.66280682,184.13,184.09,17.1056]
["bitfinex","SOLUSD",1722187802616,4.345,184.12,184.07,12.76]
["bitfinex","SOLUSD",1722187802792,12.76,184.09,184.0,16.8400368]
["bitfinex","SOLUSD",1722187802994,12.76,184.06,184.0,16.8400368]
["bitfinex","SOLUSD",1722187803220,0.34,184.05,184.0,16.8400368]
["bitfinex","SOLUSD",1722187803906,45.34,184.05,184.0,16.8400368]
["bitfinex","SOLUSD",1722187804529,58.1,184.05,184.0,16.8400368]
["bitfinex","SOLUSD",1722187804702,12.76,184.02,184.0,0.7850368]
["bitfinex","SOLUSD",1722187804905,58.1,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187805413,45.34,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187806122,58.1,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187808235,62.4475,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187808406,49.6875,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187808597,62.4475,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187814211,68.11548575,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187822853,62.4475,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187826025,68.11484324,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187827258,88.11484324,184.01,184.0,0.7850368]
["bitfinex","SOLUSD",1722187827478,88.11484324,184.01,183.92,15.5268]
["bitfinex","SOLUSD",1722187827479,12.76,183.95,183.92,15.5268]
["bitfinex","SOLUSD",1722187827760,0.34,183.94,183.92,15.5268]
["bitfinex","SOLUSD",1722187831140,45.34,183.95,183.92,15.5268]
["bitfinex","SOLUSD",1722187831657,58.1,183.95,183.92,15.5268]
["bitfinex","SOLUSD",1722187832471,12.76,183.93,183.87,16.2257]
["bitfinex","SOLUSD",1722187832663,12.76,183.9,183.87,16.2257]
["bitfinex","SOLUSD",1722187832839,58.1,183.89,183.87,16.2257]
["bitfinex","SOLUSD",1722187833039,58.1,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722187833751,12.76,183.87,183.82,16.2257]
["bitfinex","SOLUSD",1722187834064,13.1,183.86,183.82,20.5777]
["bitfinex","SOLUSD",1722187834255,0.34,183.86,183.82,16.2257]
["bitfinex","SOLUSD",1722187834562,45.34,183.86,183.82,20.5777]
["bitfinex","SOLUSD",1722187835077,45.34,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722187836140,45.34,183.86,183.82,16.2257]
["bitfinex","SOLUSD",1722187836544,45.34,183.86,183.82,20.5777]
["bitfinex","SOLUSD",1722187837268,45.34,183.86,183.81,0.7850368]
["bitfinex","SOLUSD",1722187837269,12.76,183.83,183.81,0.7850368]
["bitfinex","SOLUSD",1722187837447,17.452,183.82,183.81,0.7850368]
["bitfinex","SOLUSD",1722187837651,62.452,183.82,183.81,0.7850368]
["bitfinex","SOLUSD",1722187838159,82.452,183.82,183.81,0.7850368]
["bitfinex","SOLUSD",1722187845964,4.3536,183.76,183.7,4.3547]
["bitfinex","SOLUSD",1722187846146,17.1136,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722187846351,17.1136,183.76,183.67,15.9905]
["bitfinex","SOLUSD",1722187846352,45.0,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722187847058,45.0,183.75,183.71,12.76]
["bitfinex","SOLUSD",1722187847258,45.0,183.75,183.67,15.4905]
["bitfinex","SOLUSD",1722187847450,45.0,183.75,183.71,11.76]
["bitfinex","SOLUSD",1722187847844,0.17,183.74,183.73,4.3542]
["bitfinex","SOLUSD",1722187848072,0.34,183.74,183.73,4.3542]
["bitfinex","SOLUSD",1722187851157,0.17,183.74,183.73,4.3542]
["bitfinex","SOLUSD",1722187852167,0.17,183.74,183.67,15.4905]
["bitfinex","SOLUSD",1722187852368,0.17,183.74,183.68,20.0]
["bitfinex","SOLUSD",1722187852551,0.17,183.74,183.71,12.76]
["bitfinex","SOLUSD",1722187853854,0.17,183.74,183.72,12.76]
["bitfinex","SOLUSD",1722187854378,5.67372442,183.81,183.73,12.76]
["bitfinex","SOLUSD",1722187854674,20.0,183.8,183.73,12.76]
["bitfinex","SOLUSD",1722187854854,20.0,183.8,183.75,12.76]
["bitfinex","SOLUSD",1722187855050,20.0,183.8,183.68,20.0]
["bitfinex","SOLUSD",1722187855287,20.0,183.8,183.68,4.3553]
["bitfinex","SOLUSD",1722187855288,12.76,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722187855456,12.76,183.72,183.67,15.4905]
["bitfinex","SOLUSD",1722187855653,45.0,183.71,183.67,19.8461]
["bitfinex","SOLUSD",1722187855848,57.76,183.71,183.67,15.4905]
["bitfinex","SOLUSD",1722187856374,0.34,183.7,183.67,19.8461]
["bitfinex","SOLUSD",1722187856578,0.34,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722187856973,4.6949,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722187857150,4.6949,183.7,183.63,23.2903368]
["bitfinex","SOLUSD",1722187857151,49.3553,183.69,183.63,16.7755368]
["bitfinex","SOLUSD",1722187857355,45.34,183.68,183.66,4.3556]
["bitfinex","SOLUSD",1722187857563,0.34,183.68,183.67,4.3556]
["bitfinex","SOLUSD",1722187858157,0.34,183.68,183.63,29.5355368]
["bitfinex","SOLUSD",1722187858475,0.34,183.67,183.66,4.3558]
["bitfinex","SOLUSD",1722187858883,0.34,183.67,183.63,16.7755368]
["bitfinex","SOLUSD",1722187859082,12.76,183.67,183.63,5.1415368]
["bitfinex","SOLUSD",1722187859276,58.1,183.66,183.63,5.1415368]
["bitfinex","SOLUSD",1722187859581,0.34,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187860362,0.34,183.65,183.64,4.3563]
["bitfinex","SOLUSD",1722187860664,17.1143,183.73,183.67,4.3556]
["bitfinex","SOLUSD",1722187860863,20.0,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722187861067,20.0,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187861256,16.4508,183.76,183.68,12.76]
["bitfinex","SOLUSD",1722187861456,6.6011,183.77,183.63,0.7850368]
["bitfinex","SOLUSD",1722187861457,6.6011,183.77,183.69,12.76]
["bitfinex","SOLUSD",1722187861780,12.76,183.76,183.72,4.3543]
["bitfinex","SOLUSD",1722187862153,6.6011,183.77,183.72,4.3543]
["bitfinex","SOLUSD",1722187862376,12.76,183.76,183.72,4.3543]
["bitfinex","SOLUSD",1722187862578,12.76,183.75,183.72,4.3543]
["bitfinex","SOLUSD",1722187863177,5.67317914,183.78,183.73,4.354]
["bitfinex","SOLUSD",1722187864388,0.34,183.77,183.73,4.354]
["bitfinex","SOLUSD",1722187864763,0.34,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722187864965,45.34,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722187865175,4.3537,183.75,183.7,4.3547]
["bitfinex","SOLUSD",1722187865378,45.34,183.74,183.7,4.3547]
["bitfinex","SOLUSD",1722187865580,45.34,183.74,183.66,15.9905]
["bitfinex","SOLUSD",1722187865890,45.34,183.74,183.7,4.3547]
["bitfinex","SOLUSD",1722187866190,0.34,183.74,183.66,15.9905]
["bitfinex","SOLUSD",1722187866362,0.34,183.74,183.68,4.3551]
["bitfinex","SOLUSD",1722187866563,4.3542,183.73,183.68,4.3551]
["bitfinex","SOLUSD",1722187866876,45.34,183.72,183.68,4.3551]
["bitfinex","SOLUSD",1722187868283,45.34,183.72,183.69,4.355]
["bitfinex","SOLUSD",1722187868789,45.34,183.72,183.7,4.3548]
["bitfinex","SOLUSD",1722187869758,45.34,183.72,183.63,0.7850368]
["bitfinex","SOLUSD",1722187869963,0.34,183.72,183.63,20.7850368]
["bitfinex","SOLUSD",1722187870282,0.34,183.72,183.63,0.7850368]
["bitfinex","SOLUSD",1722187870486,0.34,183.72,183.65,4.3561]
["bitfinex","SOLUSD",1722187870680,4.3549,183.7,183.64,4.3561]
["bitfinex","SOLUSD",1722187870882,45.34,183.69,183.63,0.7850368]
["bitfinex","SOLUSD",1722187871361,45.0,183.68,183.63,0.7850368]
["bitfinex","SOLUSD",1722187871564,0.34,183.67,183.63,0.7850368]
["bitfinex","SOLUSD",1722187871784,0.34,183.69,183.66,4.3558]
["bitfinex","SOLUSD",1722187872188,0.34,183.69,183.68,4.3554]
["bitfinex","SOLUSD",1722187873292,4.3557,183.67,183.63,0.7850368]
["bitfinex","SOLUSD",1722187873481,0.34,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722187873674,49.6959,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722187875480,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187875679,45.34,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722187876199,5.67549072,183.69,183.63,0.7850368]
["bitfinex","SOLUSD",1722187876398,47.4323,183.74,183.63,0.7850368]
["bitfinex","SOLUSD",1722187876699,47.4323,183.74,183.64,4.3563]
["bitfinex","SOLUSD",1722187876700,4.3551,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722187876906,4.3549,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722187877490,4.3554,183.68,183.63,0.7850368]
["bitfinex","SOLUSD",1722187878089,4.3558,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722187878295,45.34,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187878671,0.34,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187880174,0.34,183.65,183.63,5.1415368]
["bitfinex","SOLUSD",1722187881290,0.34,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187886917,4.6961,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187887122,45.0,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722187887423,49.6963,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722187888113,45.34,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722187889995,5.670779,183.7,183.63,0.7850368]
["bitfinex","SOLUSD",1722187890198,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722187890803,4.3563,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722187891312,4.3573,183.6,183.55,20.3493]
["bitfinex","SOLUSD",1722187891516,45.34,183.59,183.55,20.3493]
["bitfinex","SOLUSD",1722187891816,45.34,183.59,183.56,4.3582]
["bitfinex","SOLUSD",1722187892011,0.34,183.59,183.56,4.3582]
["bitfinex","SOLUSD",1722187893299,0.34,183.59,183.57,4.358]
["bitfinex","SOLUSD",1722187893798,0.34,183.59,183.57,3.858]
["bitfinex","SOLUSD",1722187894529,0.34,183.59,183.56,4.358]
["bitfinex","SOLUSD",1722187894730,0.34,183.59,183.57,4.3579]
["bitfinex","SOLUSD",1722187894908,0.34,183.59,183.53,6.0859]
["bitfinex","SOLUSD",1722187895427,0.34,183.59,183.55,4.3584]
["bitfinex","SOLUSD",1722187896004,0.34,183.59,183.56,4.3582]
["bitfinex","SOLUSD",1722187899111,0.34,183.59,183.57,4.3579]
["bitfinex","SOLUSD",1722187899416,0.34,183.59,183.58,4.3577]
["bitfinex","SOLUSD",1722187900216,0.34,183.59,183.57,4.3579]
["bitfinex","SOLUSD",1722187900933,0.34,183.59,183.58,4.3577]
["bitfinex","SOLUSD",1722187902235,4.3562,183.65,183.59,4.3573]
["bitfinex","SOLUSD",1722187902435,12.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722187902629,12.85,183.63,183.6,4.3571]
["bitfinex","SOLUSD",1722187902931,12.85,183.63,183.56,12.85]
["bitfinex","SOLUSD",1722187903107,12.85,183.62,183.55,12.85]
["bitfinex","SOLUSD",1722187903711,12.85,183.62,183.59,4.3574]
["bitfinex","SOLUSD",1722187903911,12.85,183.62,183.58,4.3577]
["bitfinex","SOLUSD",1722187903912,45.34,183.61,183.58,4.3577]
["bitfinex","SOLUSD",1722187904131,45.34,183.61,183.57,4.3577]
["bitfinex","SOLUSD",1722187904329,45.34,183.61,183.58,4.3576]
["bitfinex","SOLUSD",1722187904634,45.34,183.61,183.59,4.3574]
["bitfinex","SOLUSD",1722187905141,0.34,183.61,183.59,4.3574]
["bitfinex","SOLUSD",1722187905512,0.34,183.61,183.6,4.3572]
["bitfinex","SOLUSD",1722187906718,0.34,183.61,183.59,4.3574]
["bitfinex","SOLUSD",1722187906913,0.34,183.61,183.55,12.85]
["bitfinex","SOLUSD",1722187907813,0.34,183.61,183.58,4.3575]
["bitfinex","SOLUSD",1722187908648,0.34,183.61,183.6,4.3572]
["bitfinex","SOLUSD",1722187909138,0.17,183.61,183.6,4.3572]
["bitfinex","SOLUSD",1722187910062,0.17,183.61,183.58,4.3575]
["bitfinex","SOLUSD",1722187910235,0.34,183.61,183.58,4.3575]
["bitfinex","SOLUSD",1722187910927,0.34,183.61,183.6,4.3572]
["bitfinex","SOLUSD",1722187911134,0.17,183.61,183.6,4.3572]
["bitfinex","SOLUSD",1722187911749,1.25185075,183.73,183.6,41.6276]
["bitfinex","SOLUSD",1722187911948,17.2046,183.72,183.66,4.3558]
["bitfinex","SOLUSD",1722187912254,17.2046,183.72,183.67,4.3556]
["bitfinex","SOLUSD",1722187912422,12.85,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722187912740,12.85,183.71,183.66,4.3558]
["bitfinex","SOLUSD",1722187912954,5.67573778,183.75,183.68,12.85]
["bitfinex","SOLUSD",1722187913129,2.13285356,183.82,183.7,12.85]
["bitfinex","SOLUSD",1722187913320,17.203,183.79,183.73,4.3541]
["bitfinex","SOLUSD",1722187913520,17.203,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722187913847,17.203,183.78,183.72,4.3544]
["bitfinex","SOLUSD",1722187915151,4.353,183.78,183.72,4.3544]
["bitfinex","SOLUSD",1722187915325,4.353,183.78,183.73,4.3542]
["bitfinex","SOLUSD",1722187915645,4.3528,183.79,183.73,4.3542]
["bitfinex","SOLUSD",1722187915949,45.0,183.78,183.73,4.3542]
["bitfinex","SOLUSD",1722187916455,5.6730113,183.81,183.74,4.3539]
["bitfinex","SOLUSD",1722187916666,5.6730113,183.81,183.78,4.3529]
["bitfinex","SOLUSD",1722187916945,4.3517,183.84,183.78,4.3528]
["bitfinex","SOLUSD",1722187917245,4.3517,183.84,183.73,1.08820683]
["bitfinex","SOLUSD",1722187917434,4.3517,183.84,183.74,1.0881952]
["bitfinex","SOLUSD",1722187917636,4.3517,183.84,183.78,4.353]
["bitfinex","SOLUSD",1722187918635,4.3517,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722187918846,5.67602835,183.87,183.77,4.353]
["bitfinex","SOLUSD",1722187919036,5.67602835,183.87,183.73,20.0]
["bitfinex","SOLUSD",1722187919347,4.3526,183.8,183.74,4.3538]
["bitfinex","SOLUSD",1722187919553,4.3526,183.8,183.75,4.3536]
["bitfinex","SOLUSD",1722187920065,0.34,183.79,183.75,4.3536]
["bitfinex","SOLUSD",1722187920235,49.6927,183.79,183.72,15.9276]
["bitfinex","SOLUSD",1722187920547,0.34,183.79,183.77,4.3531]
["bitfinex","SOLUSD",1722187921244,0.17,183.79,183.77,4.3531]
["bitfinex","SOLUSD",1722187921462,0.17,183.79,183.78,4.353]
["bitfinex","SOLUSD",1722187921773,0.17,183.79,183.73,1.08825586]
["bitfinex","SOLUSD",1722187921774,4.3513,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722187922280,22.5864,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722187922583,4.3504,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722187922863,4.3506,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722187923243,5.67507409,183.92,183.8,15.9276]
["bitfinex","SOLUSD",1722187923244,4.3504,183.9,183.8,15.9276]
["bitfinex","SOLUSD",1722187923471,5.67507409,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722187923665,10.874,183.96,183.88,4.3506]
["bitfinex","SOLUSD",1722187923851,4.3495,183.93,183.81,20.0]
["bitfinex","SOLUSD",1722187924050,4.3495,183.93,183.87,4.3506]
["bitfinex","SOLUSD",1722187924247,5.6746616,183.96,183.85,4.3511]
["bitfinex","SOLUSD",1722187924454,4.35,183.91,183.81,20.0]
["bitfinex","SOLUSD",1722187924852,4.3496,183.93,183.87,4.3507]
["bitfinex","SOLUSD",1722187925148,5.6746616,183.96,183.88,4.3506]
["bitfinex","SOLUSD",1722187925369,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722187925752,4.3492,183.94,183.81,21.08754639]
["bitfinex","SOLUSD",1722187925753,4.3492,183.94,183.88,4.3506]
["bitfinex","SOLUSD",1722187926570,5.6746616,183.96,183.86,4.3509]
["bitfinex","SOLUSD",1722187926571,4.3498,183.92,183.86,4.3509]
["bitfinex","SOLUSD",1722187926874,4.3498,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722187927046,4.3494,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722187927249,0.34,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722187927650,45.34,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722187927856,45.34,183.92,183.89,4.3504]
["bitfinex","SOLUSD",1722187928056,0.34,183.92,183.89,4.3504]
["bitfinex","SOLUSD",1722187928465,0.34,183.92,183.87,4.3507]
["bitfinex","SOLUSD",1722187929546,4.6899,183.92,183.85,4.3511]
["bitfinex","SOLUSD",1722187929751,49.35,183.91,183.85,4.3511]
["bitfinex","SOLUSD",1722187929959,0.34,183.9,183.86,4.351]
["bitfinex","SOLUSD",1722187933176,0.34,183.9,183.87,4.3508]
["bitfinex","SOLUSD",1722187933548,0.34,183.9,183.88,4.3505]
["bitfinex","SOLUSD",1722187933753,0.17,183.9,183.88,4.3506]
["bitfinex","SOLUSD",1722187933959,0.34,183.9,183.88,4.3506]
["bitfinex","SOLUSD",1722187934567,0.34,183.9,183.87,4.3508]
["bitfinex","SOLUSD",1722187935780,6.01025509,183.9,183.8,15.9276]
["bitfinex","SOLUSD",1722187936081,45.0,183.89,183.8,15.9276]
["bitfinex","SOLUSD",1722187936262,0.17,183.88,183.8,15.9276]
["bitfinex","SOLUSD",1722187936575,0.34,183.88,183.76,15.1104]
["bitfinex","SOLUSD",1722187936779,4.3514,183.85,183.79,4.3525]
["bitfinex","SOLUSD",1722187936952,45.34,183.84,183.79,4.3525]
["bitfinex","SOLUSD",1722187937155,45.34,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722187937376,0.34,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722187937897,0.34,183.84,183.81,4.3523]
["bitfinex","SOLUSD",1722187939085,0.34,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722187939663,0.34,183.84,183.81,4.3522]
["bitfinex","SOLUSD",1722187939871,0.34,183.84,183.83,4.3518]
["bitfinex","SOLUSD",1722187940981,0.34,183.84,183.82,4.352]
["bitfinex","SOLUSD",1722187943279,4.3504,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722187943479,4.3506,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722187943786,27.32885509,183.9,183.81,4.3521]
["bitfinex","SOLUSD",1722187943996,27.32885509,183.9,183.77,20.0]
["bitfinex","SOLUSD",1722187944166,4.3514,183.85,183.8,4.3524]
["bitfinex","SOLUSD",1722187944365,4.3514,183.85,183.77,20.0]
["bitfinex","SOLUSD",1722187944366,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722187944583,0.34,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722187944782,45.34,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722187946489,45.34,183.83,183.8,4.3525]
["bitfinex","SOLUSD",1722187946785,0.34,183.83,183.81,4.3523]
["bitfinex","SOLUSD",1722187946973,0.34,183.83,183.76,15.1104]
["bitfinex","SOLUSD",1722187947175,0.34,183.83,183.8,4.3523]
["bitfinex","SOLUSD",1722187951771,0.34,183.83,183.81,4.3522]
["bitfinex","SOLUSD",1722187952493,0.17,183.83,183.81,4.3522]
["bitfinex","SOLUSD",1722187953993,0.17,183.83,183.79,4.3525]
["bitfinex","SOLUSD",1722187954492,4.6918,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722187955379,4.6918,183.83,183.7,1.08803623]
["bitfinex","SOLUSD",1722187955380,4.3524,183.81,183.75,4.3535]
["bitfinex","SOLUSD",1722187955570,45.34,183.8,183.76,4.3534]
["bitfinex","SOLUSD",1722187955888,0.34,183.8,183.71,15.2865]
["bitfinex","SOLUSD",1722187956081,0.34,183.8,183.78,4.353]
["bitfinex","SOLUSD",1722187956273,0.17,183.8,183.78,4.353]
["bitfinex","SOLUSD",1722187956888,0.17,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722187957567,0.17,183.8,183.77,4.353]
["bitfinex","SOLUSD",1722187957769,0.17,183.8,183.75,4.3536]
["bitfinex","SOLUSD",1722187957972,0.17,183.79,183.72,20.0]
["bitfinex","SOLUSD",1722187958372,0.17,183.8,183.72,20.0]
["bitfinex","SOLUSD",1722187958373,0.17,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722187958574,0.17,183.8,183.78,4.3529]
["bitfinex","SOLUSD",1722187960174,0.17,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722187960374,5.67308104,183.86,183.83,4.3517]
["bitfinex","SOLUSD",1722187960580,5.67308104,183.86,183.74,21.08803295]
["bitfinex","SOLUSD",1722187960982,4.3513,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722187961800,45.34,183.84,183.8,4.3523]
["bitfinex","SOLUSD",1722187963685,12.82,183.89,183.82,12.82]
["bitfinex","SOLUSD",1722187963980,21.6586,183.9,183.8,12.82]
["bitfinex","SOLUSD",1722187963981,12.82,183.88,183.8,12.82]
["bitfinex","SOLUSD",1722187964185,12.82,183.87,183.8,12.82]
["bitfinex","SOLUSD",1722187964801,45.0,183.86,183.8,12.82]
["bitfinex","SOLUSD",1722187964987,0.17,183.85,183.8,12.82]
["bitfinex","SOLUSD",1722187965299,4.5215,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722187965601,17.1716,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722187965801,4.3526,183.8,183.75,4.3535]
["bitfinex","SOLUSD",1722187965975,49.6928,183.79,183.74,20.9078]
["bitfinex","SOLUSD",1722187966176,45.34,183.79,183.75,4.3536]
["bitfinex","SOLUSD",1722187966403,45.34,183.79,183.76,4.3535]
["bitfinex","SOLUSD",1722187966803,0.34,183.79,183.76,4.3535]
["bitfinex","SOLUSD",1722187968487,44.84,183.8,183.76,4.3535]
["bitfinex","SOLUSD",1722187968780,0.34,183.79,183.76,3.8535]
["bitfinex","SOLUSD",1722187972507,0.34,183.79,183.68,25.64]
["bitfinex","SOLUSD",1722187972715,4.3533,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722187972915,0.34,183.79,183.69,36.5539]
["bitfinex","SOLUSD",1722187973202,0.34,183.79,183.67,6.1133]
["bitfinex","SOLUSD",1722187973409,4.3537,183.75,183.7,4.3547]
["bitfinex","SOLUSD",1722187973623,45.34,183.74,183.7,4.3547]
["bitfinex","SOLUSD",1722187973902,0.34,183.74,183.7,4.3547]
["bitfinex","SOLUSD",1722187974107,0.34,183.74,183.68,4.3552]
["bitfinex","SOLUSD",1722187974297,4.3542,183.73,183.68,4.3552]
["bitfinex","SOLUSD",1722187974489,4.3542,183.73,183.64,16.5539]
["bitfinex","SOLUSD",1722187974490,45.34,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187974691,45.17,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187975017,45.17,183.71,183.68,4.3553]
["bitfinex","SOLUSD",1722187975196,0.17,183.71,183.68,4.3553]
["bitfinex","SOLUSD",1722187975509,0.34,183.72,183.62,6.1133]
["bitfinex","SOLUSD",1722187975683,0.34,183.72,183.66,4.3556]
["bitfinex","SOLUSD",1722187975684,4.6944,183.72,183.66,4.3556]
["bitfinex","SOLUSD",1722187975883,45.0,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722187976203,0.34,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722187976899,5.67399007,183.74,183.62,6.1133]
["bitfinex","SOLUSD",1722187977097,45.17,183.73,183.62,6.1133]
["bitfinex","SOLUSD",1722187977305,45.17,183.73,183.69,4.355]
["bitfinex","SOLUSD",1722187977306,0.17,183.72,183.69,4.355]
["bitfinex","SOLUSD",1722187977802,0.17,183.72,183.7,4.3548]
["bitfinex","SOLUSD",1722187979009,0.17,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187981821,4.5244,183.72,183.67,4.3554]
["bitfinex","SOLUSD",1722187982117,45.17,183.71,183.67,4.3554]
["bitfinex","SOLUSD",1722187982329,45.17,183.7,183.67,4.3554]
["bitfinex","SOLUSD",1722187982622,0.17,183.7,183.67,4.3554]
["bitfinex","SOLUSD",1722187983528,0.17,183.7,183.62,6.1133]
["bitfinex","SOLUSD",1722187983817,0.17,183.7,183.6,16.5539]
["bitfinex","SOLUSD",1722187983995,0.17,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722187983996,4.5251,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722187984192,45.17,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722187984409,45.34,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722187984605,0.17,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722187984922,0.17,183.68,183.65,4.356]
["bitfinex","SOLUSD",1722187985219,45.34,183.69,183.67,4.3555]
["bitfinex","SOLUSD",1722187985519,0.17,183.69,183.6,16.5539]
["bitfinex","SOLUSD",1722187985691,45.34,183.7,183.6,16.5539]
["bitfinex","SOLUSD",1722187985894,49.6949,183.7,183.64,4.3561]
["bitfinex","SOLUSD",1722187986298,49.6949,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722187987292,45.34,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722187987498,45.34,183.7,183.66,4.3558]
["bitfinex","SOLUSD",1722187988822,4.3544,183.73,183.61,21.0889407]
["bitfinex","SOLUSD",1722187989125,4.3544,183.72,183.61,21.0889407]
["bitfinex","SOLUSD",1722187989293,4.3544,183.72,183.65,12.83]
["bitfinex","SOLUSD",1722187989721,21.6412,183.76,183.68,4.3553]
["bitfinex","SOLUSD",1722187989936,4.354,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722187990231,5.66773321,183.75,183.68,12.83]
["bitfinex","SOLUSD",1722187990400,12.83,183.74,183.69,4.3549]
["bitfinex","SOLUSD",1722187990926,0.17,183.73,183.69,4.3549]
["bitfinex","SOLUSD",1722187991133,0.34,183.73,183.69,4.3549]
["bitfinex","SOLUSD",1722187991609,45.34,183.73,183.69,4.3549]
["bitfinex","SOLUSD",1722187992128,0.34,183.73,183.68,12.83]
["bitfinex","SOLUSD",1722187992419,25.9948,183.76,183.69,4.3551]
["bitfinex","SOLUSD",1722187992420,49.6939,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722187992602,49.6939,183.74,183.68,4.3553]
["bitfinex","SOLUSD",1722187992603,12.83,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722187992803,45.17,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722187993599,45.17,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187993806,45.17,183.72,183.7,4.3548]
["bitfinex","SOLUSD",1722187994028,0.17,183.72,183.7,4.3548]
["bitfinex","SOLUSD",1722187994325,0.17,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187994818,0.17,183.72,183.67,12.83]
["bitfinex","SOLUSD",1722187995019,0.17,183.72,183.66,12.83]
["bitfinex","SOLUSD",1722187995601,0.17,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722187995803,0.17,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722187997917,0.17,183.73,183.69,12.83]
["bitfinex","SOLUSD",1722187998115,45.34,183.74,183.69,12.83]
["bitfinex","SOLUSD",1722187998418,0.17,183.74,183.72,4.3544]
["bitfinex","SOLUSD",1722187998630,17.183,183.78,183.73,4.3542]
["bitfinex","SOLUSD",1722187998808,12.83,183.78,183.74,4.3538]
["bitfinex","SOLUSD",1722187999136,17.1828,183.79,183.74,4.3538]
["bitfinex","SOLUSD",1722187999303,4.3528,183.79,183.74,4.3538]
["bitfinex","SOLUSD",1722187999505,40.2973,183.8,183.74,4.3538]
["bitfinex","SOLUSD",1722187999709,17.1823,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722188000145,17.1823,183.81,183.75,4.3537]
["bitfinex","SOLUSD",1722188000146,4.3526,183.8,183.75,4.3537]
["bitfinex","SOLUSD",1722188001035,12.83,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722188002238,0.17,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722188002611,0.17,183.78,183.75,4.3535]
["bitfinex","SOLUSD",1722188003026,0.17,183.78,183.76,4.3533]
["bitfinex","SOLUSD",1722188003231,5.66593714,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722188003743,29.4657,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722188003907,12.83,183.85,183.81,4.3523]
["bitfinex","SOLUSD",1722188004344,17.1811,183.86,183.8,4.3525]
["bitfinex","SOLUSD",1722188004715,4.3511,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722188004916,4.3511,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722188005441,17.1806,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722188005740,4.3506,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722188005939,29.4657,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722188006251,12.83,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722188006535,17.1801,183.91,183.84,12.83]
["bitfinex","SOLUSD",1722188006712,5.6603556,183.93,183.86,12.83]
["bitfinex","SOLUSD",1722188006917,12.83,183.94,183.87,12.83]
["bitfinex","SOLUSD",1722188007142,4.349,183.95,183.89,4.3503]
["bitfinex","SOLUSD",1722188007448,5.65929328,183.97,183.9,4.3501]
["bitfinex","SOLUSD",1722188007614,4.349,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722188009024,4.3493,183.94,183.84,20.0]
["bitfinex","SOLUSD",1722188009542,4.3494,183.93,183.84,20.0]
["bitfinex","SOLUSD",1722188009837,5.65929328,183.97,183.84,20.0]
["bitfinex","SOLUSD",1722188009838,49.3498,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722188010045,49.6898,183.92,183.84,20.0]
["bitfinex","SOLUSD",1722188010918,4.3502,183.9,183.83,15.326]
["bitfinex","SOLUSD",1722188011121,4.5205,183.89,183.79,6.5151]
["bitfinex","SOLUSD",1722188011432,49.6907,183.88,183.79,6.5151]
["bitfinex","SOLUSD",1722188011635,4.3507,183.88,183.79,6.5151]
["bitfinex","SOLUSD",1722188011951,45.17,183.87,183.79,6.5151]
["bitfinex","SOLUSD",1722188012323,0.17,183.87,183.79,6.5151]
["bitfinex","SOLUSD",1722188012933,0.17,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722188013133,4.5209,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722188013334,45.0,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722188013642,0.17,183.85,183.82,4.352]
["bitfinex","SOLUSD",1722188014142,0.17,183.85,183.78,15.326]
["bitfinex","SOLUSD",1722188014352,4.3516,183.84,183.75,6.5151]
["bitfinex","SOLUSD",1722188014531,49.5218,183.83,183.74,15.326]
["bitfinex","SOLUSD",1722188014723,0.17,183.82,183.74,16.41425045]
["bitfinex","SOLUSD",1722188014926,0.17,183.85,183.74,16.41425045]
["bitfinex","SOLUSD",1722188015643,4.3504,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722188015853,0.34,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722188016033,0.34,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722188016221,0.34,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722188016843,45.34,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722188017636,45.34,183.89,183.81,15.326]
["bitfinex","SOLUSD",1722188017834,20.3723,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722188018553,4.35,183.91,183.81,15.326]
["bitfinex","SOLUSD",1722188018853,4.35,183.91,183.82,20.0]
["bitfinex","SOLUSD",1722188019048,4.3505,183.89,183.82,20.0]
["bitfinex","SOLUSD",1722188019258,49.6906,183.88,183.81,15.326]
["bitfinex","SOLUSD",1722188019430,4.3509,183.87,183.81,15.326]
["bitfinex","SOLUSD",1722188019633,0.17,183.86,183.81,15.326]
["bitfinex","SOLUSD",1722188020332,0.17,183.87,183.81,15.326]
["bitfinex","SOLUSD",1722188020948,0.17,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722188021446,4.3513,183.85,183.79,4.3525]
["bitfinex","SOLUSD",1722188021661,0.17,183.84,183.76,15.326]
["bitfinex","SOLUSD",1722188022071,0.17,183.84,183.8,4.3523]
["bitfinex","SOLUSD",1722188022230,0.17,183.84,183.81,4.3523]
["bitfinex","SOLUSD",1722188022542,45.17,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722188022850,45.17,183.85,183.76,15.326]
["bitfinex","SOLUSD",1722188022851,0.17,183.84,183.81,4.3522]
["bitfinex","SOLUSD",1722188024336,0.17,183.84,183.77,1.08806959]
["bitfinex","SOLUSD",1722188024652,0.17,183.84,183.76,15.326]
["bitfinex","SOLUSD",1722188024653,49.5215,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722188024849,0.17,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722188025045,0.17,183.84,183.76,15.326]
["bitfinex","SOLUSD",1722188025253,45.17,183.85,183.76,15.326]
["bitfinex","SOLUSD",1722188025439,0.17,183.84,183.79,4.3526]
["bitfinex","SOLUSD",1722188025758,4.5216,183.84,183.79,4.3526]
["bitfinex","SOLUSD",1722188025951,45.17,183.83,183.79,4.3526]
["bitfinex","SOLUSD",1722188026151,0.17,183.83,183.8,4.3523]
["bitfinex","SOLUSD",1722188026356,0.17,183.83,183.81,4.3523]
["bitfinex","SOLUSD",1722188026564,0.34,183.84,183.81,4.3523]
["bitfinex","SOLUSD",1722188027541,0.34,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722188028648,0.34,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722188028963,4.3518,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722188029165,0.17,183.82,183.78,4.353]
["bitfinex","SOLUSD",1722188029343,0.17,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722188031847,0.17,183.82,183.77,4.353]
["bitfinex","SOLUSD",1722188032363,0.17,183.82,183.73,21.08823242]
["bitfinex","SOLUSD",1722188032364,45.17,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722188033243,4.5225,183.81,183.75,4.3535]
["bitfinex","SOLUSD",1722188033444,45.17,183.8,183.75,4.3535]
["bitfinex","SOLUSD",1722188033771,45.17,183.8,183.77,4.3532]
["bitfinex","SOLUSD",1722188034004,0.17,183.8,183.77,4.3532]
["bitfinex","SOLUSD",1722188034585,5.65183545,183.85,183.74,1.08831618]
["bitfinex","SOLUSD",1722188034761,45.34,183.84,183.74,1.08831618]
["bitfinex","SOLUSD",1722188034967,45.0,183.84,183.74,1.08831618]
["bitfinex","SOLUSD",1722188035278,45.0,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722188035279,49.3518,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722188036075,4.3518,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722188036380,0.17,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722188037289,12.99,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722188037489,0.17,183.82,183.78,12.82]
["bitfinex","SOLUSD",1722188037667,12.82,183.88,183.81,12.82]
["bitfinex","SOLUSD",1722188037862,12.82,183.89,183.82,13.90791384]
["bitfinex","SOLUSD",1722188038076,15.1984,183.9,183.82,12.82]
["bitfinex","SOLUSD",1722188038387,28.0184,183.9,183.83,12.82]
["bitfinex","SOLUSD",1722188038570,12.82,183.9,183.83,12.82]
["bitfinex","SOLUSD",1722188038772,17.1703,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722188039195,4.3503,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722188039365,4.3503,183.9,183.79,20.0]
["bitfinex","SOLUSD",1722188040582,5.64755838,183.91,183.79,20.0]
["bitfinex","SOLUSD",1722188040583,5.64755838,183.91,183.8,1.08772035]
["bitfinex","SOLUSD",1722188040768,10.6308,183.92,183.8,1.08772035]
["bitfinex","SOLUSD",1722188040967,45.34,183.91,183.8,1.08772035]
["bitfinex","SOLUSD",1722188041473,15.1984,183.94,183.8,1.08772035]
["bitfinex","SOLUSD",1722188041788,19.5478,183.94,183.8,46.08772035]
["bitfinex","SOLUSD",1722188041989,4.3495,183.93,183.81,45.62]
["bitfinex","SOLUSD",1722188042293,4.3495,183.93,183.82,21.08754823]
["bitfinex","SOLUSD",1722188042479,15.1984,183.94,183.82,20.0]
["bitfinex","SOLUSD",1722188042992,0.34,183.93,183.79,20.0]
["bitfinex","SOLUSD",1722188043295,4.3509,183.87,183.78,15.5711]
["bitfinex","SOLUSD",1722188043464,0.17,183.86,183.78,15.5711]
["bitfinex","SOLUSD",1722188044895,0.17,183.86,183.79,20.0]
["bitfinex","SOLUSD",1722188045265,0.17,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722188045666,4.5212,183.86,183.78,15.5711]
["bitfinex","SOLUSD",1722188045902,45.17,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722188046081,0.17,183.84,183.81,4.3521]
["bitfinex","SOLUSD",1722188046398,10.8743,183.92,183.84,4.3516]
["bitfinex","SOLUSD",1722188046566,45.34,183.91,183.84,4.3516]
["bitfinex","SOLUSD",1722188047176,4.3506,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722188047377,4.3523,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722188047581,15.0534,183.87,183.74,20.0]
["bitfinex","SOLUSD",1722188047896,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722188048089,45.34,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722188048267,0.34,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722188049078,0.17,183.83,183.8,4.3523]
["bitfinex","SOLUSD",1722188049284,4.3513,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722188049497,0.17,183.84,183.8,4.3523]
["bitfinex","SOLUSD",1722188049993,4.5211,183.86,183.8,4.3523]
["bitfinex","SOLUSD",1722188049994,45.17,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722188050372,10.4425,183.88,183.76,20.0]
["bitfinex","SOLUSD",1722188050676,10.4425,183.88,183.77,1.08788989]
["bitfinex","SOLUSD",1722188051300,10.4425,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722188051794,4.3507,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722188052578,4.3509,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722188052778,4.3511,183.86,183.8,4.3523]
["bitfinex","SOLUSD",1722188053798,4.3511,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722188054202,4.3511,183.86,183.74,45.62]
["bitfinex","SOLUSD",1722188054203,0.17,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722188054380,45.34,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722188055582,9.99888417,183.9,183.77,26.70785879]
["bitfinex","SOLUSD",1722188055776,4.3504,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722188056109,4.3504,183.89,183.78,20.0]
["bitfinex","SOLUSD",1722188056110,19.4034,183.91,183.79,1.08777024]
["bitfinex","SOLUSD",1722188056284,15.0534,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722188056477,4.3499,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722188057276,5.64641308,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722188057482,9.99591308,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722188057714,9.99591308,183.93,183.83,20.0]
["bitfinex","SOLUSD",1722188057715,4.35,183.91,183.83,20.0]
["bitfinex","SOLUSD",1722188058007,4.35,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188058307,9.99601308,183.93,183.82,1.08766038]
["bitfinex","SOLUSD",1722188058492,9.99601308,183.93,183.81,37.14827369]
["bitfinex","SOLUSD",1722188058804,45.34,183.92,183.81,37.14827369]
["bitfinex","SOLUSD",1722188059177,49.6897,183.92,183.81,36.0607]
["bitfinex","SOLUSD",1722188059392,45.34,183.92,183.81,36.0607]
["bitfinex","SOLUSD",1722188059595,0.17,183.92,183.81,37.14850195]
["bitfinex","SOLUSD",1722188059800,49.5197,183.92,183.81,37.14850195]
["bitfinex","SOLUSD",1722188059998,45.17,183.92,183.81,37.14850195]
["bitfinex","SOLUSD",1722188061596,49.5197,183.92,183.81,37.14850195]
["bitfinex","SOLUSD",1722188061797,4.35,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188061994,0.17,183.9,183.81,36.0607]
["bitfinex","SOLUSD",1722188063508,0.34,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188064489,0.34,183.91,183.81,37.14837803]
["bitfinex","SOLUSD",1722188064885,0.34,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188065302,4.6899,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188066208,0.34,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188066387,0.17,183.91,183.81,36.0607]
["bitfinex","SOLUSD",1722188066588,15.0534,183.95,183.83,25.62]
["bitfinex","SOLUSD",1722188066792,5.64331085,183.96,183.81,36.0607]
["bitfinex","SOLUSD",1722188066793,5.64331085,183.96,183.87,22.1011]
["bitfinex","SOLUSD",1722188067099,6.1705,184.03,183.88,21.08729011]
["bitfinex","SOLUSD",1722188067302,5.63552297,184.01,183.88,21.08729011]
["bitfinex","SOLUSD",1722188067614,5.63552297,184.01,183.89,25.62]
["bitfinex","SOLUSD",1722188067910,9.98312297,184.01,183.9,1.0871975]
["bitfinex","SOLUSD",1722188068111,4.3473,184.02,183.9,21.0871975]
["bitfinex","SOLUSD",1722188069807,4.3473,184.02,183.92,25.62]
["bitfinex","SOLUSD",1722188070001,4.3473,184.02,183.93,1.08703073]
["bitfinex","SOLUSD",1722188070600,16.5567,184.04,183.93,1.08703073]
["bitfinex","SOLUSD",1722188071197,4.3468,184.04,183.93,1.08703073]
["bitfinex","SOLUSD",1722188071398,4.3468,184.04,183.94,15.5869]
["bitfinex","SOLUSD",1722188071600,4.3468,184.04,183.95,1.08695344]
["bitfinex","SOLUSD",1722188071921,5.64758116,184.05,183.94,15.5869]
["bitfinex","SOLUSD",1722188071922,4.3473,184.02,183.94,15.5869]
["bitfinex","SOLUSD",1722188072420,49.5177,184.01,183.94,15.5869]
["bitfinex","SOLUSD",1722188072623,4.5177,184.01,183.94,15.5869]
["bitfinex","SOLUSD",1722188073310,0.17,184.01,183.95,1.08703247]
["bitfinex","SOLUSD",1722188073622,0.17,184.01,183.96,1.08697804]
["bitfinex","SOLUSD",1722188073796,0.17,184.02,183.96,1.08697804]
["bitfinex","SOLUSD",1722188074118,0.17,184.02,183.94,15.5869]
["bitfinex","SOLUSD",1722188074304,4.3478,184.0,183.94,15.5869]
["bitfinex","SOLUSD",1722188074512,0.17,183.99,183.94,15.5869]
["bitfinex","SOLUSD",1722188075408,4.3476,184.01,183.94,15.5869]
["bitfinex","SOLUSD",1722188075725,4.5173,184.02,183.94,15.5869]
["bitfinex","SOLUSD",1722188076037,45.0,184.01,183.95,1.0870799]
["bitfinex","SOLUSD",1722188076328,0.17,184.0,183.96,1.08701382]
["bitfinex","SOLUSD",1722188076630,0.17,184.01,183.95,1.08700997]
["bitfinex","SOLUSD",1722188076816,0.17,184.01,183.94,15.5869]
["bitfinex","SOLUSD",1722188076817,0.17,184.01,183.96,1.0870155]
["bitfinex","SOLUSD",1722188077398,0.17,184.02,183.96,1.0870155]
["bitfinex","SOLUSD",1722188077922,0.17,184.02,183.94,15.5869]
["bitfinex","SOLUSD",1722188078125,4.3478,184.01,183.94,15.5869]
["bitfinex","SOLUSD",1722188078328,0.17,184.0,183.94,15.5869]
["bitfinex","SOLUSD",1722188078805,4.3471,184.03,183.94,15.5869]
["bitfinex","SOLUSD",1722188079125,4.3469,184.04,183.95,6.5142]
["bitfinex","SOLUSD",1722188079721,4.3466,184.05,183.95,6.5142]
["bitfinex","SOLUSD",1722188079921,4.3466,184.05,183.96,1.08686087]
["bitfinex","SOLUSD",1722188080808,45.34,184.04,183.95,6.5142]
["bitfinex","SOLUSD",1722188081028,45.34,184.04,183.96,1.08684819]
["bitfinex","SOLUSD",1722188081223,0.17,184.04,183.96,1.08684819]
["bitfinex","SOLUSD",1722188081728,0.17,184.04,183.95,6.5142]
["bitfinex","SOLUSD",1722188082030,4.6869,184.04,183.95,6.5142]
["bitfinex","SOLUSD",1722188083420,0.17,184.04,183.95,6.5142]
["bitfinex","SOLUSD",1722188083623,0.17,184.04,183.96,1.0868613]
["bitfinex","SOLUSD",1722188083925,0.17,184.04,183.96,20.0]
["bitfinex","SOLUSD",1722188084932,0.17,184.04,183.96,21.08680905]
["bitfinex","SOLUSD",1722188085231,0.34,184.05,183.96,21.08680905]
["bitfinex","SOLUSD",1722188085918,0.17,184.05,183.96,21.08680905]
["bitfinex","SOLUSD",1722188086122,4.3461,184.08,183.97,25.62]
["bitfinex","SOLUSD",1722188086326,4.3461,184.08,183.98,37.0853668]
["bitfinex","SOLUSD",1722188086632,4.3461,184.08,183.99,1.0866668]
["bitfinex","SOLUSD",1722188087016,0.7850368,184.09,183.98,35.9987]
["bitfinex","SOLUSD",1722188087213,0.7850368,184.09,183.98,15.9987]
["bitfinex","SOLUSD",1722188087214,12.79,184.04,183.98,15.9987]
["bitfinex","SOLUSD",1722188087412,4.3473,184.02,183.98,15.9987]
["bitfinex","SOLUSD",1722188089424,4.6876,184.01,183.95,6.5142]
["bitfinex","SOLUSD",1722188089626,4.3476,184.01,183.95,6.5142]
["bitfinex","SOLUSD",1722188089807,4.5178,184.0,183.95,6.5142]
["bitfinex","SOLUSD",1722188090009,4.3476,184.01,183.95,6.5142]
["bitfinex","SOLUSD",1722188090316,0.17,184.0,183.95,6.5142]
["bitfinex","SOLUSD",1722188091413,45.34,184.01,183.95,6.5142]
["bitfinex","SOLUSD",1722188092332,0.34,184.01,183.95,6.5142]
["bitfinex","SOLUSD",1722188094533,4.3469,184.04,183.95,6.5142]
["bitfinex","SOLUSD",1722188095713,0.17,184.03,183.95,6.5142]
["bitfinex","SOLUSD",1722188098325,0.17,184.03,183.96,20.0]
["bitfinex","SOLUSD",1722188098634,4.3469,184.07,183.96,20.0]
["bitfinex","SOLUSD",1722188098830,4.3461,184.08,183.96,21.08686248]
["bitfinex","SOLUSD",1722188099043,45.0,184.07,183.97,25.58]
["bitfinex","SOLUSD",1722188099226,45.0,184.07,183.98,21.08673255]
["bitfinex","SOLUSD",1722188099419,49.3461,184.07,183.98,21.08673255]
["bitfinex","SOLUSD",1722188099618,49.3461,184.07,183.98,20.0]
["bitfinex","SOLUSD",1722188100040,0.34,184.06,183.98,20.0]
["bitfinex","SOLUSD",1722188100224,0.34,184.06,183.99,1.08676062]
["bitfinex","SOLUSD",1722188100713,0.7850368,184.09,184.0,15.9987]
["bitfinex","SOLUSD",1722188100917,0.7850368,184.09,184.02,6.5379]
["bitfinex","SOLUSD",1722188101915,4.3462,184.07,184.02,6.5379]
["bitfinex","SOLUSD",1722188102356,4.5164,184.06,184.02,6.5379]
["bitfinex","SOLUSD",1722188102553,4.3469,184.04,184.0,15.9987]
["bitfinex","SOLUSD",1722188102721,4.5164,184.06,184.0,15.9987]
["bitfinex","SOLUSD",1722188102922,0.17,184.06,184.0,15.9987]
["bitfinex","SOLUSD",1722188103146,0.34,184.06,184.01,1.08675914]
["bitfinex","SOLUSD",1722188103435,0.17,184.07,184.0,15.9987]
["bitfinex","SOLUSD",1722188103643,5.1309368,184.09,184.01,1.08670147]
["bitfinex","SOLUSD",1722188103821,5.1309368,184.09,184.0,15.9987]
["bitfinex","SOLUSD",1722188104820,0.7850368,184.09,184.0,15.9987]
["bitfinex","SOLUSD",1722188105147,0.17,184.08,184.0,15.9987]
["bitfinex","SOLUSD",1722188105851,4.3461,184.07,184.0,15.9987]
["bitfinex","SOLUSD",1722188106416,0.17,184.08,184.0,15.9987]
["bitfinex","SOLUSD",1722188106840,45.17,184.08,184.0,15.9987]
["bitfinex","SOLUSD",1722188107032,4.3464,184.06,184.0,15.9987]
["bitfinex","SOLUSD",1722188107234,0.17,184.05,184.0,15.9987]
["bitfinex","SOLUSD",1722188108227,49.5161,184.08,184.0,15.9987]
["bitfinex","SOLUSD",1722188108434,0.17,184.07,184.0,15.9987]
["bitfinex","SOLUSD",1722188109255,0.17,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722188111775,4.5161,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722188112672,0.17,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722188113752,0.34,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722188114550,0.34,184.07,184.02,12.78]
["bitfinex","SOLUSD",1722188114755,0.17,184.07,184.02,12.78]
["bitfinex","SOLUSD",1722188116176,0.17,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722188118257,0.17,184.07,184.02,12.78]
["bitfinex","SOLUSD",1722188121063,0.17,184.07,184.0,15.9987]
["bitfinex","SOLUSD",1722188121361,0.17,184.07,184.02,12.78]
["bitfinex","SOLUSD",1722188122776,0.17,184.07,184.0,15.9987]
["bitfinex","SOLUSD",1722188122977,0.34,184.07,184.0,28.7787]
["bitfinex","SOLUSD",1722188123278,0.34,184.07,184.0,15.9987]
["bitfinex","SOLUSD",1722188123279,12.78,184.05,184.0,15.9987]
["bitfinex","SOLUSD",1722188123479,13.12,184.04,183.98,6.5379]
["bitfinex","SOLUSD",1722188123858,17.4669,184.04,183.98,6.5379]
["bitfinex","SOLUSD",1722188124970,13.12,184.04,183.98,6.5379]
["bitfinex","SOLUSD",1722188125164,13.12,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188125369,0.17,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188125885,0.17,184.04,183.99,1.08684032]
["bitfinex","SOLUSD",1722188126088,0.17,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188126775,4.5169,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188129782,4.5169,184.04,183.98,6.5379]
["bitfinex","SOLUSD",1722188129983,4.5169,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188131511,0.17,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188131884,4.5168,184.04,183.98,19.3179]
["bitfinex","SOLUSD",1722188132495,4.3471,184.03,183.97,12.78]
["bitfinex","SOLUSD",1722188132809,17.1276,184.01,183.96,15.1117]
["bitfinex","SOLUSD",1722188132969,0.17,184.0,183.96,15.1117]
["bitfinex","SOLUSD",1722188134272,0.17,184.02,183.97,13.86704576]
["bitfinex","SOLUSD",1722188134977,0.17,184.02,183.97,12.78]
["bitfinex","SOLUSD",1722188135573,0.17,184.02,183.96,27.8917]
["bitfinex","SOLUSD",1722188135978,0.17,184.02,183.97,12.78]
["bitfinex","SOLUSD",1722188137494,4.5174,184.02,183.96,27.8917]
["bitfinex","SOLUSD",1722188137999,4.5174,184.02,183.96,15.1117]
["bitfinex","SOLUSD",1722188138185,4.5177,184.01,183.96,15.1117]
["bitfinex","SOLUSD",1722188138385,0.17,184.0,183.96,15.1117]
["bitfinex","SOLUSD",1722188142088,0.34,184.01,183.96,15.1117]
["bitfinex","SOLUSD",1722188144701,0.17,184.01,183.97,12.78]
["bitfinex","SOLUSD",1722188144889,0.17,184.02,183.97,12.78]
["bitfinex","SOLUSD",1722188145202,0.34,184.03,183.97,12.78]
["bitfinex","SOLUSD",1722188145403,17.4671,184.03,183.97,12.78]
["bitfinex","SOLUSD",1722188146009,17.4671,184.03,183.96,15.1117]
["bitfinex","SOLUSD",1722188146189,4.3473,184.02,183.96,15.1117]
["bitfinex","SOLUSD",1722188147113,13.12,184.03,183.88,1.08691292]
["bitfinex","SOLUSD",1722188147114,17.1276,184.01,183.92,15.0919]
["bitfinex","SOLUSD",1722188147287,0.17,184.0,183.94,12.78]
["bitfinex","SOLUSD",1722188148001,0.17,184.0,183.95,12.78]
["bitfinex","SOLUSD",1722188150819,0.17,184.03,183.96,12.78]
["bitfinex","SOLUSD",1722188151020,4.3466,184.05,183.99,12.78]
["bitfinex","SOLUSD",1722188151916,17.1264,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188152127,4.3466,184.05,183.99,12.78]
["bitfinex","SOLUSD",1722188153014,17.1266,184.05,183.98,12.78]
["bitfinex","SOLUSD",1722188154911,4.3466,184.05,183.99,12.78]
["bitfinex","SOLUSD",1722188155100,4.3466,184.05,183.93,21.08679782]
["bitfinex","SOLUSD",1722188155101,4.5164,184.06,184.0,12.78]
["bitfinex","SOLUSD",1722188155410,4.3461,184.07,184.02,12.78]
["bitfinex","SOLUSD",1722188156700,4.3459,184.08,184.03,1.08667806]
["bitfinex","SOLUSD",1722188157016,0.7850368,184.09,184.04,12.78]
["bitfinex","SOLUSD",1722188157200,0.7850368,184.09,184.05,1.08654992]
["bitfinex","SOLUSD",1722188157803,0.7850368,184.09,184.05,13.86654992]
["bitfinex","SOLUSD",1722188157995,0.7850368,184.09,184.05,12.78]
["bitfinex","SOLUSD",1722188158530,0.7850368,184.09,184.04,12.78]
["bitfinex","SOLUSD",1722188158901,0.7850368,184.09,184.05,1.0864962]
["bitfinex","SOLUSD",1722188159307,0.7850368,184.09,184.06,12.78]
["bitfinex","SOLUSD",1722188159513,0.7850368,184.09,184.07,12.78]
["bitfinex","SOLUSD",1722188160405,0.7850368,184.09,184.06,12.78]
["bitfinex","SOLUSD",1722188160711,0.7850368,184.09,184.03,12.78]
["bitfinex","SOLUSD",1722188160920,0.7850368,184.09,184.04,20.0]
["bitfinex","SOLUSD",1722188161217,0.7850368,184.09,184.04,32.78]
["bitfinex","SOLUSD",1722188161533,0.7850368,184.09,184.07,12.78]
["bitfinex","SOLUSD",1722188166318,0.7850368,184.09,184.08,1.0863242]
["bitfinex","SOLUSD",1722188166714,0.7850368,184.09,184.08,13.8663242]
["bitfinex","SOLUSD",1722188166915,3.68e-05,184.09,184.08,13.8663242]
["bitfinex","SOLUSD",1722188167120,3.68e-05,184.09,184.08,33.8663242]
["bitfinex","SOLUSD",1722188168112,3.68e-05,184.09,184.08,21.08600005]
["bitfinex","SOLUSD",1722188168313,3.68e-05,184.09,184.08,33.86600005]
["bitfinex","SOLUSD",1722188170532,3.68e-05,184.09,184.08,32.78]
["bitfinex","SOLUSD",1722188170735,3.68e-05,184.09,184.08,33.86603828]
["bitfinex","SOLUSD",1722188170913,3.68e-05,184.09,184.08,32.78]
["bitfinex","SOLUSD",1722188171118,3.68e-05,184.09,184.08,33.86604972]
["bitfinex","SOLUSD",1722188171843,3.68e-05,184.09,184.08,78.86604972]
["bitfinex","SOLUSD",1722188172041,6.1773,184.23,184.08,79.03604972]
["bitfinex","SOLUSD",1722188172253,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188172532,10.5197,184.23,184.15,12.78]
["bitfinex","SOLUSD",1722188172747,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188173239,17.1226,184.22,184.14,12.78]
["bitfinex","SOLUSD",1722188173416,6.1773,184.23,184.15,12.78]
["bitfinex","SOLUSD",1722188173618,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188174133,17.1226,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188174520,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188174714,12.78,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188175629,12.78,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188176034,0.17,184.22,184.16,12.78]
["bitfinex","SOLUSD",1722188176224,0.17,184.22,184.17,13.86573756]
["bitfinex","SOLUSD",1722188176432,29.0293,184.25,184.18,13.86573912]
["bitfinex","SOLUSD",1722188176641,0.34,184.24,184.19,1.08570977]
["bitfinex","SOLUSD",1722188176944,13.12,184.24,184.19,1.08570977]
["bitfinex","SOLUSD",1722188177330,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188180646,12.78,184.21,184.13,15.3274]
["bitfinex","SOLUSD",1722188180853,4.3424,184.23,184.14,20.0]
["bitfinex","SOLUSD",1722188180854,12.78,184.2,184.14,20.0]
["bitfinex","SOLUSD",1722188182143,12.78,184.18,184.09,15.3274]
["bitfinex","SOLUSD",1722188182344,12.78,184.16,184.09,15.3274]
["bitfinex","SOLUSD",1722188182543,12.78,184.16,184.09,28.1074]
["bitfinex","SOLUSD",1722188183837,12.78,184.16,184.1,32.78]
["bitfinex","SOLUSD",1722188184039,12.95,184.17,184.1,32.78]
["bitfinex","SOLUSD",1722188184257,12.95,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188184753,0.17,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188184957,12.78,184.19,184.12,12.78]
["bitfinex","SOLUSD",1722188185263,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188185956,12.78,184.19,184.12,12.78]
["bitfinex","SOLUSD",1722188186153,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1722188186455,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188186660,0.7850368,184.27,184.09,31.6874]
["bitfinex","SOLUSD",1722188186661,0.7850368,184.27,184.18,12.78]
["bitfinex","SOLUSD",1722188186869,29.0293,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188187039,12.78,184.24,184.16,12.78]
["bitfinex","SOLUSD",1722188187463,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188187742,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188187946,12.78,184.23,184.17,12.78]
["bitfinex","SOLUSD",1722188188148,12.78,184.24,184.18,1.08567985]
["bitfinex","SOLUSD",1722188188374,0.7850368,184.27,184.18,13.86567985]
["bitfinex","SOLUSD",1722188188375,12.78,184.25,184.18,13.86567985]
["bitfinex","SOLUSD",1722188188549,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188194477,12.78,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188194979,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188196982,12.78,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188197288,12.78,184.24,184.16,15.4422]
["bitfinex","SOLUSD",1722188197495,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188197982,4.3419,184.25,184.16,28.2222]
["bitfinex","SOLUSD",1722188197983,12.78,184.23,184.16,28.2222]
["bitfinex","SOLUSD",1722188199202,12.78,184.23,184.17,12.78]
["bitfinex","SOLUSD",1722188199362,12.78,184.24,184.16,15.4422]
["bitfinex","SOLUSD",1722188199685,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188200183,4.3419,184.25,184.17,12.78]
["bitfinex","SOLUSD",1722188200384,12.78,184.23,184.17,12.78]
["bitfinex","SOLUSD",1722188200990,12.95,184.22,184.16,15.4422]
["bitfinex","SOLUSD",1722188201186,12.78,184.22,184.16,15.4422]
["bitfinex","SOLUSD",1722188201775,0.17,184.24,184.16,15.4422]
["bitfinex","SOLUSD",1722188202080,13.12,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188202389,12.95,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188202783,0.17,184.24,184.18,12.78]
["bitfinex","SOLUSD",1722188203382,12.78,184.25,184.18,13.86567777]
["bitfinex","SOLUSD",1722188203771,12.78,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188204487,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188208177,12.78,184.18,184.09,15.5709]
["bitfinex","SOLUSD",1722188208384,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188209588,12.78,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188209897,12.78,184.14,184.09,15.5709]
["bitfinex","SOLUSD",1722188210291,12.78,184.13,184.06,12.78]
["bitfinex","SOLUSD",1722188210674,12.78,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188210892,12.78,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188211704,12.95,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188214216,0.17,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188214499,12.95,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188215708,43.34605454,184.25,184.1,12.78]
["bitfinex","SOLUSD",1722188215913,43.34605454,184.25,184.11,12.78]
["bitfinex","SOLUSD",1722188215914,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188216080,12.78,184.16,184.09,18.9754]
["bitfinex","SOLUSD",1722188216493,12.78,184.16,184.09,6.1954]
["bitfinex","SOLUSD",1722188216699,12.78,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188216901,12.78,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722188217805,12.78,184.15,184.08,32.78]
["bitfinex","SOLUSD",1722188218490,12.95,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188219881,12.95,184.16,184.08,20.0]
["bitfinex","SOLUSD",1722188220184,12.78,184.15,184.08,12.78]
["bitfinex","SOLUSD",1722188220408,12.78,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188220613,12.78,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722188221295,12.78,184.12,184.05,18.9754]
["bitfinex","SOLUSD",1722188221690,12.78,184.09,184.04,15.5709]
["bitfinex","SOLUSD",1722188221991,12.78,184.08,184.04,15.5709]
["bitfinex","SOLUSD",1722188222199,12.78,184.08,184.01,18.9754]
["bitfinex","SOLUSD",1722188224387,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188225985,12.78,184.08,184.01,18.9754]
["bitfinex","SOLUSD",1722188229788,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188232221,5.62355026,184.14,184.02,12.78]
["bitfinex","SOLUSD",1722188232408,12.78,184.1,184.02,12.78]
["bitfinex","SOLUSD",1722188232720,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188232896,12.78,184.08,184.01,18.9754]
["bitfinex","SOLUSD",1722188233828,12.78,184.07,184.01,6.1954]
["bitfinex","SOLUSD",1722188234793,12.78,184.08,184.01,18.9754]
["bitfinex","SOLUSD",1722188236709,4.3452,184.12,184.02,12.78]
["bitfinex","SOLUSD",1722188236920,12.78,184.1,184.02,12.78]
["bitfinex","SOLUSD",1722188237094,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188237294,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188237820,12.78,184.12,184.05,12.78]
["bitfinex","SOLUSD",1722188238291,0.17,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188238717,12.95,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188239113,0.17,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188239304,12.95,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188242138,0.17,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188242340,12.95,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188242827,0.17,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188243142,12.95,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188244259,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188244527,12.78,184.09,184.03,12.78]
["bitfinex","SOLUSD",1722188244733,12.78,184.08,184.01,18.9754]
["bitfinex","SOLUSD",1722188244935,12.78,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722188247120,12.78,184.06,183.99,28.3509]
["bitfinex","SOLUSD",1722188247833,12.78,184.05,183.99,15.5709]
["bitfinex","SOLUSD",1722188248934,0.17,184.09,183.99,28.3509]
["bitfinex","SOLUSD",1722188249126,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722188250424,12.78,184.06,183.99,28.3509]
["bitfinex","SOLUSD",1722188250822,12.78,184.05,183.99,15.5709]
["bitfinex","SOLUSD",1722188257751,12.78,184.03,183.95,16.2629]
["bitfinex","SOLUSD",1722188258048,15.5656,184.09,183.96,20.0]
["bitfinex","SOLUSD",1722188258049,12.95,184.02,183.96,20.0]
["bitfinex","SOLUSD",1722188258954,12.78,184.03,183.96,32.78]
["bitfinex","SOLUSD",1722188259146,13.12,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722188264956,12.78,184.03,183.96,32.78]
["bitfinex","SOLUSD",1722188265943,12.95,184.02,183.95,29.0429]
["bitfinex","SOLUSD",1722188266957,0.17,184.02,183.96,12.78]
["bitfinex","SOLUSD",1722188268050,0.17,184.02,183.95,16.2629]
["bitfinex","SOLUSD",1722188268051,12.95,184.02,183.95,29.0429]
["bitfinex","SOLUSD",1722188268236,12.95,184.02,183.95,16.2629]
["bitfinex","SOLUSD",1722188268237,12.78,184.0,183.95,16.2629]
["bitfinex","SOLUSD",1722188268944,0.17,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188274049,12.95,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188274756,17.2976,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188274954,12.78,184.0,183.95,16.2629]
["bitfinex","SOLUSD",1722188275861,17.2976,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188277366,12.95,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188279855,17.2976,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188280470,12.95,184.01,183.95,16.2629]
["bitfinex","SOLUSD",1722188282752,4.3474,184.02,183.95,16.2629]
["bitfinex","SOLUSD",1722188282753,5.62091885,184.08,183.99,12.78]
["bitfinex","SOLUSD",1722188282964,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722188284174,12.78,184.08,184.01,29.217]
["bitfinex","SOLUSD",1722188285668,0.17,184.09,184.01,29.217]
["bitfinex","SOLUSD",1722188285874,12.78,184.08,184.01,29.217]
["bitfinex","SOLUSD",1722188291361,12.95,184.07,184.01,16.437]
["bitfinex","SOLUSD",1722188291566,12.78,184.06,184.01,16.437]
["bitfinex","SOLUSD",1722188294858,12.78,184.03,183.97,6.333]
["bitfinex","SOLUSD",1722188295266,12.95,184.02,183.97,6.333]
["bitfinex","SOLUSD",1722188295671,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188295863,12.95,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188296455,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188298958,12.95,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188299165,17.2978,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188299367,12.95,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188300066,0.17,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188300362,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188301273,0.17,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188301472,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188302279,12.78,184.01,183.97,1.08700155]
["bitfinex","SOLUSD",1722188302587,12.78,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188302759,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188302963,0.17,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188304681,4.5178,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188304887,17.2978,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188305076,12.78,183.99,183.96,16.1134]
["bitfinex","SOLUSD",1722188305281,12.95,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188307201,0.17,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188309367,12.78,184.01,183.97,1.08711387]
["bitfinex","SOLUSD",1722188309772,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188310777,12.78,184.01,183.97,1.08700792]
["bitfinex","SOLUSD",1722188311396,12.78,184.01,183.97,1.08700795]
["bitfinex","SOLUSD",1722188311580,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188312384,12.78,184.0,183.96,16.1134]
["bitfinex","SOLUSD",1722188313290,12.78,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188317392,4.5173,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188317584,0.17,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188317784,12.95,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188320397,12.78,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188320601,12.78,184.03,183.96,28.8934]
["bitfinex","SOLUSD",1722188320899,17.297,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722188321100,17.2971,184.03,183.96,28.8934]
["bitfinex","SOLUSD",1722188321296,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188321595,12.78,184.06,183.97,1.08693743]
["bitfinex","SOLUSD",1722188321596,12.78,184.05,183.98,12.78]
["bitfinex","SOLUSD",1722188321797,17.1268,184.04,183.96,28.8934]
["bitfinex","SOLUSD",1722188321994,12.78,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188322792,17.1273,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188323187,12.78,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188323383,12.95,184.01,183.96,16.1134]
["bitfinex","SOLUSD",1722188323786,0.17,184.03,183.96,16.1134]
["bitfinex","SOLUSD",1722188323787,12.78,184.02,183.96,16.1134]
["bitfinex","SOLUSD",1722188324879,12.78,184.02,183.97,1.08694443]
["bitfinex","SOLUSD",1722188325096,4.3464,184.06,183.97,12.78]
["bitfinex","SOLUSD",1722188325286,0.17,184.05,183.99,12.78]
["bitfinex","SOLUSD",1722188325489,0.17,184.05,184.0,1.08677554]
["bitfinex","SOLUSD",1722188326196,0.17,184.05,183.99,12.78]
["bitfinex","SOLUSD",1722188326396,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188326703,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722188327996,4.3452,184.11,184.02,13.86659643]
["bitfinex","SOLUSD",1722188328197,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188329616,12.95,184.11,184.04,13.86651434]
["bitfinex","SOLUSD",1722188329818,12.95,184.11,184.05,1.08646545]
["bitfinex","SOLUSD",1722188330895,4.3447,184.14,184.05,1.08646545]
["bitfinex","SOLUSD",1722188331094,4.3447,184.14,184.06,28.4069]
["bitfinex","SOLUSD",1722188331095,12.78,184.13,184.06,28.4069]
["bitfinex","SOLUSD",1722188331791,12.78,184.13,184.07,1.08631516]
["bitfinex","SOLUSD",1722188331991,12.78,184.13,184.06,28.4069]
["bitfinex","SOLUSD",1722188332904,12.78,184.13,184.07,1.08628039]
["bitfinex","SOLUSD",1722188333119,12.78,184.13,184.08,1.08627945]
["bitfinex","SOLUSD",1722188334506,12.78,184.14,184.08,1.08627945]
["bitfinex","SOLUSD",1722188334991,4.5143,184.15,184.08,13.86627945]
["bitfinex","SOLUSD",1722188334992,0.17,184.15,184.08,13.86627945]
["bitfinex","SOLUSD",1722188335307,12.11819662,184.22,184.11,12.78]
["bitfinex","SOLUSD",1722188335308,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188335513,12.78,184.18,184.11,13.8660567]
["bitfinex","SOLUSD",1722188335687,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188336298,6.68743582,184.22,184.12,15.6269]
["bitfinex","SOLUSD",1722188336504,6.68743582,184.22,184.12,16.71288607]
["bitfinex","SOLUSD",1722188336698,12.78,184.19,184.12,16.71288607]
["bitfinex","SOLUSD",1722188336887,12.78,184.19,184.12,29.49288607]
["bitfinex","SOLUSD",1722188337301,12.78,184.19,184.12,28.4069]
["bitfinex","SOLUSD",1722188337507,12.78,184.19,184.13,1.08598525]
["bitfinex","SOLUSD",1722188338304,12.78,184.19,184.12,28.4069]
["bitfinex","SOLUSD",1722188338605,0.17,184.2,184.12,29.49288539]
["bitfinex","SOLUSD",1722188338794,12.78,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188339192,12.78,184.2,184.12,28.4069]
["bitfinex","SOLUSD",1722188339400,12.78,184.19,184.12,28.4069]
["bitfinex","SOLUSD",1722188340990,4.3429,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188341190,12.78,184.21,184.15,1.08583355]
["bitfinex","SOLUSD",1722188341522,12.78,184.21,184.15,12.78]
["bitfinex","SOLUSD",1722188341730,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188342094,4.3423,184.24,184.16,12.78]
["bitfinex","SOLUSD",1722188342295,17.1223,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188342710,12.78,184.22,184.12,15.6269]
["bitfinex","SOLUSD",1722188342898,11.6390368,184.27,184.19,12.78]
["bitfinex","SOLUSD",1722188342899,0.7850368,184.27,184.19,12.78]
["bitfinex","SOLUSD",1722188343206,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188344104,0.7850368,184.27,184.2,28.4069]
["bitfinex","SOLUSD",1722188344294,13.5650368,184.27,184.2,28.4069]
["bitfinex","SOLUSD",1722188344927,12.78,184.24,184.2,15.6269]
["bitfinex","SOLUSD",1722188345219,12.78,184.23,184.2,15.6269]
["bitfinex","SOLUSD",1722188346725,12.78,184.24,184.2,15.6269]
["bitfinex","SOLUSD",1722188346922,12.78,184.25,184.2,15.6269]
["bitfinex","SOLUSD",1722188347924,12.78,184.23,184.2,15.6269]
["bitfinex","SOLUSD",1722188348103,0.17,184.24,184.16,28.8093]
["bitfinex","SOLUSD",1722188348311,12.78,184.23,184.16,28.8093]
["bitfinex","SOLUSD",1722188349024,12.78,184.22,184.16,16.0293]
["bitfinex","SOLUSD",1722188350014,12.78,184.23,184.16,28.8093]
["bitfinex","SOLUSD",1722188350439,12.95,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188350595,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188351620,12.78,184.23,184.16,28.8093]
["bitfinex","SOLUSD",1722188351930,12.78,184.22,184.16,16.0293]
["bitfinex","SOLUSD",1722188352431,12.78,184.21,184.16,16.0293]
["bitfinex","SOLUSD",1722188352725,12.78,184.18,184.12,16.0293]
["bitfinex","SOLUSD",1722188353302,4.3424,184.23,184.13,12.78]
["bitfinex","SOLUSD",1722188353503,12.78,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188354018,12.78,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188354229,12.78,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188354801,12.78,184.2,184.12,16.0293]
["bitfinex","SOLUSD",1722188355004,12.78,184.18,184.12,16.0293]
["bitfinex","SOLUSD",1722188356109,12.95,184.19,184.12,28.8093]
["bitfinex","SOLUSD",1722188357316,12.78,184.18,184.12,16.0293]
["bitfinex","SOLUSD",1722188357520,12.78,184.16,184.12,16.0293]
["bitfinex","SOLUSD",1722188359139,12.78,184.15,184.1,6.0192]
["bitfinex","SOLUSD",1722188361031,12.78,184.16,184.1,6.0192]
["bitfinex","SOLUSD",1722188362063,12.78,184.15,184.1,6.0192]
["bitfinex","SOLUSD",1722188363559,12.78,184.15,184.08,16.0293]
["bitfinex","SOLUSD",1722188363864,0.17,184.14,184.08,28.8093]
["bitfinex","SOLUSD",1722188364266,0.17,184.14,184.09,1.0862941]
["bitfinex","SOLUSD",1722188364668,0.17,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188364669,12.95,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188364849,12.78,184.19,184.11,12.78]
["bitfinex","SOLUSD",1722188365040,0.34,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188365854,13.12,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188367356,0.17,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188367870,12.95,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188368174,12.78,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188368372,12.78,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188368954,12.78,184.15,184.08,28.8093]
["bitfinex","SOLUSD",1722188370676,12.78,184.14,184.08,16.0293]
["bitfinex","SOLUSD",1722188371958,12.95,184.15,184.08,16.0293]
["bitfinex","SOLUSD",1722188372555,0.17,184.15,184.08,16.0293]
["bitfinex","SOLUSD",1722188372784,0.17,184.15,184.1,12.78]
["bitfinex","SOLUSD",1722188372989,12.78,184.17,184.11,1.08616955]
["bitfinex","SOLUSD",1722188373163,0.17,184.16,184.1,12.78]
["bitfinex","SOLUSD",1722188374891,0.17,184.16,184.11,1.08616962]
["bitfinex","SOLUSD",1722188375280,56.75934199,184.23,184.1,12.78]
["bitfinex","SOLUSD",1722188375281,4.3433,184.19,184.1,12.78]
["bitfinex","SOLUSD",1722188375465,12.78,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188377488,12.95,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188377666,12.95,184.16,184.08,28.8093]
["bitfinex","SOLUSD",1722188377866,12.78,184.14,184.08,16.0293]
["bitfinex","SOLUSD",1722188378484,0.17,184.13,184.08,16.0293]
["bitfinex","SOLUSD",1722188378670,0.17,184.13,184.08,17.11563376]
["bitfinex","SOLUSD",1722188378874,12.78,184.14,184.08,29.89563376]
["bitfinex","SOLUSD",1722188379067,12.95,184.15,184.08,29.89563376]
["bitfinex","SOLUSD",1722188379273,12.95,184.15,184.08,28.8093]
["bitfinex","SOLUSD",1722188385007,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188387304,12.78,184.18,184.12,1.08606592]
["bitfinex","SOLUSD",1722188388380,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188388613,4.3429,184.21,184.12,12.78]
["bitfinex","SOLUSD",1722188388779,12.78,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188390509,12.78,184.21,184.15,1.08587227]
["bitfinex","SOLUSD",1722188390888,12.78,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188396011,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188397103,12.78,184.22,184.14,12.78]
["bitfinex","SOLUSD",1722188397410,12.78,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188397607,12.78,184.21,184.14,13.86577664]
["bitfinex","SOLUSD",1722188398011,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188398799,17.1224,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188399512,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188400111,4.3422,184.24,184.17,6.2229]
["bitfinex","SOLUSD",1722188400306,17.1219,184.25,184.17,19.0029]
["bitfinex","SOLUSD",1722188400627,0.7850368,184.27,184.2,12.78]
["bitfinex","SOLUSD",1722188400919,13.5650368,184.27,184.21,1.08552741]
["bitfinex","SOLUSD",1722188401099,17.9064368,184.27,184.2,12.78]
["bitfinex","SOLUSD",1722188401300,12.78,184.25,184.18,16.278]
["bitfinex","SOLUSD",1722188401498,12.78,184.23,184.18,16.278]
["bitfinex","SOLUSD",1722188401900,12.78,184.21,184.18,16.278]
["bitfinex","SOLUSD",1722188402313,17.1229,184.21,184.18,16.278]
["bitfinex","SOLUSD",1722188402514,12.78,184.21,184.18,16.278]
["bitfinex","SOLUSD",1722188402715,0.17,184.22,184.18,16.278]
["bitfinex","SOLUSD",1722188402716,12.78,184.2,184.18,16.278]
["bitfinex","SOLUSD",1722188402911,0.17,184.22,184.18,16.278]
["bitfinex","SOLUSD",1722188403323,12.78,184.21,184.18,16.278]
["bitfinex","SOLUSD",1722188405026,12.95,184.22,184.18,16.278]
["bitfinex","SOLUSD",1722188405605,0.17,184.22,184.13,16.278]
["bitfinex","SOLUSD",1722188405802,4.5126,184.22,184.13,16.278]
["bitfinex","SOLUSD",1722188406002,45.0,184.21,184.13,16.278]
["bitfinex","SOLUSD",1722188406223,0.17,184.22,184.13,16.278]
["bitfinex","SOLUSD",1722188406224,0.34,184.2,184.13,16.278]
["bitfinex","SOLUSD",1722188406421,12.78,184.17,184.13,16.278]
["bitfinex","SOLUSD",1722188406723,12.78,184.18,184.13,16.278]
["bitfinex","SOLUSD",1722188406916,0.17,184.17,184.13,16.278]
["bitfinex","SOLUSD",1722188407115,0.17,184.19,184.13,29.058]
["bitfinex","SOLUSD",1722188407332,5.4307608,184.26,184.16,12.78]
["bitfinex","SOLUSD",1722188407513,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188407710,13.12,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188408315,12.78,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188408612,12.78,184.2,184.13,29.058]
["bitfinex","SOLUSD",1722188408926,12.78,184.2,184.13,16.278]
["bitfinex","SOLUSD",1722188410417,0.17,184.19,184.13,16.278]
["bitfinex","SOLUSD",1722188412027,0.17,184.19,184.13,29.058]
["bitfinex","SOLUSD",1722188412213,0.17,184.19,184.14,12.78]
["bitfinex","SOLUSD",1722188412413,0.17,184.2,184.14,12.78]
["bitfinex","SOLUSD",1722188412936,12.78,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188413244,0.7850368,184.27,184.17,12.78]
["bitfinex","SOLUSD",1722188413245,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188413932,12.95,184.23,184.17,12.78]
["bitfinex","SOLUSD",1722188415934,12.95,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188416228,0.17,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188416430,12.95,184.23,184.16,12.78]
["bitfinex","SOLUSD",1722188416730,12.78,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188417107,12.78,184.26,184.19,12.78]
["bitfinex","SOLUSD",1722188417428,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188418016,0.7850368,184.27,184.22,13.86544132]
["bitfinex","SOLUSD",1722188418215,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188418821,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188419010,0.7850368,184.27,184.2,28.3022]
["bitfinex","SOLUSD",1722188419412,13.5650368,184.27,184.2,28.3022]
["bitfinex","SOLUSD",1722188419919,12.78,184.26,184.2,15.5222]
["bitfinex","SOLUSD",1722188420708,0.9550368,184.27,184.2,15.5222]
["bitfinex","SOLUSD",1722188420917,0.9550368,184.27,184.2,28.3022]
["bitfinex","SOLUSD",1722188421823,0.17,184.26,184.2,28.3022]
["bitfinex","SOLUSD",1722188422018,0.17,184.26,184.2,15.5222]
["bitfinex","SOLUSD",1722188422543,12.78,184.23,184.16,15.5222]
["bitfinex","SOLUSD",1722188422837,12.78,184.22,184.16,15.5222]
["bitfinex","SOLUSD",1722188423512,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188423827,12.95,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188424526,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188424836,12.78,184.2,184.14,6.1436]
["bitfinex","SOLUSD",1722188425147,12.78,184.21,184.14,18.9236]
["bitfinex","SOLUSD",1722188425437,0.17,184.22,184.16,12.78]
["bitfinex","SOLUSD",1722188426440,16.6947368,184.27,184.18,12.78]
["bitfinex","SOLUSD",1722188426619,12.78,184.25,184.18,12.78]
["bitfinex","SOLUSD",1722188426818,0.17,184.24,184.18,12.78]
["bitfinex","SOLUSD",1722188427423,16.6947368,184.27,184.18,12.78]
["bitfinex","SOLUSD",1722188427624,12.78,184.26,184.2,12.78]
["bitfinex","SOLUSD",1722188427824,0.7850368,184.27,184.2,12.78]
["bitfinex","SOLUSD",1722188428033,0.7850368,184.27,184.21,13.86554198]
["bitfinex","SOLUSD",1722188428225,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188429528,13.5650368,184.27,184.2,12.78]
["bitfinex","SOLUSD",1722188430047,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188430751,13.5650368,184.27,184.2,12.78]
["bitfinex","SOLUSD",1722188432038,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188432222,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188434229,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188434743,0.7850368,184.27,184.25,13.86531044]
["bitfinex","SOLUSD",1722188434944,0.7850368,184.27,184.26,13.86519947]
["bitfinex","SOLUSD",1722188435257,0.7850368,184.27,184.26,12.78]
["bitfinex","SOLUSD",1722188436226,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188436430,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188436646,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188437948,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188438250,0.7850368,184.27,184.23,20.0]
["bitfinex","SOLUSD",1722188438821,0.7850368,184.27,184.23,32.78]
["bitfinex","SOLUSD",1722188439047,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188440839,0.7850368,184.27,184.23,32.78]
["bitfinex","SOLUSD",1722188441430,0.7850368,184.27,184.23,20.0]
["bitfinex","SOLUSD",1722188441832,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188442853,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188443259,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188443941,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188444266,0.7850368,184.27,184.24,1.08537848]
["bitfinex","SOLUSD",1722188444438,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188444836,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188449135,0.7850368,184.27,184.26,12.78]
["bitfinex","SOLUSD",1722188452850,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188453362,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188453558,0.7850368,184.27,184.21,7.72246307]
["bitfinex","SOLUSD",1722188453859,0.7850368,184.27,184.22,32.78]
["bitfinex","SOLUSD",1722188454061,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188454235,0.7850368,184.27,184.26,12.78]
["bitfinex","SOLUSD",1722188456457,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188456859,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188457047,0.7850368,184.27,184.25,20.0]
["bitfinex","SOLUSD",1722188457453,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188457656,0.7850368,184.27,184.24,20.0]
["bitfinex","SOLUSD",1722188459741,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188460364,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188460660,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188461564,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188463445,0.7850368,184.27,184.16,6.6134]
["bitfinex","SOLUSD",1722188463652,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188463863,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188464370,0.7850368,184.27,184.21,12.78]
["bitfinex","SOLUSD",1722188465359,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188469751,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188470479,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188474489,0.7850368,184.27,184.2,1.08520035]
["bitfinex","SOLUSD",1722188474658,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188475758,0.7850368,184.27,184.22,12.78]
["bitfinex","SOLUSD",1722188478168,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188478373,0.7850368,184.27,184.26,12.78]
["bitfinex","SOLUSD",1722188487778,0.7850368,184.27,184.26,32.78]
["bitfinex","SOLUSD",1722188490783,0.7850368,184.27,184.26,20.0]
["bitfinex","SOLUSD",1722188491005,0.7850368,184.27,184.25,12.78]
["bitfinex","SOLUSD",1722188491301,0.7850368,184.27,184.26,20.0]
["bitfinex","SOLUSD",1722188491890,0.7850368,184.27,184.26,21.08528394]
["bitfinex","SOLUSD",1722188492083,0.7850368,184.27,184.26,32.78]
["bitfinex","SOLUSD",1722188494190,0.7850368,184.27,184.26,20.0]
["bitfinex","SOLUSD",1722188494395,0.7850368,184.27,184.23,12.78]
["bitfinex","SOLUSD",1722188494890,0.7850368,184.27,184.24,12.78]
["bitfinex","SOLUSD",1722188496702,12.78,184.25,184.15,15.6761]
["bitfinex","SOLUSD",1722188496909,12.78,184.24,184.17,12.78]
["bitfinex","SOLUSD",1722188498302,12.78,184.24,184.18,20.0]
["bitfinex","SOLUSD",1722188498484,0.17,184.26,184.18,20.0]
["bitfinex","SOLUSD",1722188498796,12.78,184.24,184.18,20.0]
["bitfinex","SOLUSD",1722188499887,0.34,184.26,184.18,32.78]
["bitfinex","SOLUSD",1722188499888,12.78,184.25,184.18,32.78]
["bitfinex","SOLUSD",1722188500497,12.95,184.26,184.19,12.78]
["bitfinex","SOLUSD",1722188501905,12.78,184.25,184.18,32.78]
["bitfinex","SOLUSD",1722188503591,0.17,184.26,184.18,32.78]
["bitfinex","SOLUSD",1722188503784,12.78,184.25,184.18,32.78]
["bitfinex","SOLUSD",1722188504795,0.17,184.26,184.18,32.78]
["bitfinex","SOLUSD",1722188504999,12.78,184.25,184.18,32.78]
["bitfinex","SOLUSD",1722188506494,12.78,184.25,184.18,20.0]
["bitfinex","SOLUSD",1722188507598,12.78,184.25,184.17,12.78]
["bitfinex","SOLUSD",1722188507916,12.78,184.24,184.18,20.0]
["bitfinex","SOLUSD",1722188515916,12.78,184.23,184.18,20.0]
["bitfinex","SOLUSD",1722188516100,12.78,184.23,184.17,20.0]
["bitfinex","SOLUSD",1722188516297,12.78,184.22,184.15,28.4561]
["bitfinex","SOLUSD",1722188516508,12.95,184.21,184.15,15.6761]
["bitfinex","SOLUSD",1722188516708,12.78,184.21,184.16,20.0]
["bitfinex","SOLUSD",1722188517313,12.78,184.2,184.15,15.6761]
["bitfinex","SOLUSD",1722188517519,12.95,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188517697,12.78,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188517902,12.78,184.19,184.12,19.4127]
["bitfinex","SOLUSD",1722188518807,12.78,184.2,184.13,32.78]
["bitfinex","SOLUSD",1722188521810,12.78,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188523519,12.78,184.17,184.11,16.4058]
["bitfinex","SOLUSD",1722188523904,12.78,184.16,184.11,16.4058]
["bitfinex","SOLUSD",1722188524416,12.78,184.16,184.08,6.3234]
["bitfinex","SOLUSD",1722188524417,12.78,184.15,184.08,19.1034]
["bitfinex","SOLUSD",1722188524926,12.95,184.14,184.07,16.4058]
["bitfinex","SOLUSD",1722188525107,12.78,184.12,184.07,16.4058]
["bitfinex","SOLUSD",1722188527405,12.78,184.12,184.04,6.3234]
["bitfinex","SOLUSD",1722188527406,12.95,184.11,184.04,6.3234]
["bitfinex","SOLUSD",1722188527711,12.95,184.11,184.04,19.1034]
["bitfinex","SOLUSD",1722188528125,12.95,184.11,184.06,12.78]
["bitfinex","SOLUSD",1722188528126,0.17,184.11,184.06,12.78]
["bitfinex","SOLUSD",1722188528339,0.17,184.12,184.06,12.78]
["bitfinex","SOLUSD",1722188530117,21.98,184.16,184.07,12.78]
["bitfinex","SOLUSD",1722188530308,21.98,184.16,184.08,12.78]
["bitfinex","SOLUSD",1722188530309,28.5636,184.16,184.08,12.78]
["bitfinex","SOLUSD",1722188530627,12.95,184.15,184.08,12.78]
["bitfinex","SOLUSD",1722188532424,12.95,184.15,184.07,12.78]
["bitfinex","SOLUSD",1722188533517,12.78,184.15,184.07,12.78]
["bitfinex","SOLUSD",1722188534723,4.514,184.16,184.07,12.78]
["bitfinex","SOLUSD",1722188534943,12.78,184.15,184.07,12.78]
["bitfinex","SOLUSD",1722188535319,12.78,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188539022,12.95,184.16,184.08,12.78]
["bitfinex","SOLUSD",1722188539230,12.78,184.15,184.08,12.78]
["bitfinex","SOLUSD",1722188539929,12.95,184.16,184.08,28.2496]
["bitfinex","SOLUSD",1722188541052,17.294,184.16,184.08,28.2496]
["bitfinex","SOLUSD",1722188541637,12.78,184.15,184.08,28.2496]
["bitfinex","SOLUSD",1722188542866,17.1242,184.15,184.08,15.4696]
["bitfinex","SOLUSD",1722188543855,17.1242,184.15,184.08,28.2496]
["bitfinex","SOLUSD",1722188545256,0.17,184.16,184.1,12.78]
["bitfinex","SOLUSD",1722188545440,0.17,184.17,184.11,1.08613337]
["bitfinex","SOLUSD",1722188547873,0.17,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188548033,4.3433,184.2,184.12,12.78]
["bitfinex","SOLUSD",1722188548233,0.17,184.19,184.14,12.78]
["bitfinex","SOLUSD",1722188548452,17.1228,184.22,184.15,1.08596971]
["bitfinex","SOLUSD",1722188549534,4.3429,184.21,184.15,1.08596971]
["bitfinex","SOLUSD",1722188549733,0.17,184.2,184.15,1.08596971]
["bitfinex","SOLUSD",1722188550143,12.95,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188550350,17.2931,184.2,184.14,20.0]
["bitfinex","SOLUSD",1722188550577,12.78,184.17,184.1,19.0504]
["bitfinex","SOLUSD",1722188550734,12.78,184.17,184.11,20.0]
["bitfinex","SOLUSD",1722188553966,12.78,184.16,184.11,20.0]
["bitfinex","SOLUSD",1722188554167,12.78,184.15,184.08,28.2496]
["bitfinex","SOLUSD",1722188554340,12.78,184.15,184.08,15.4696]
["bitfinex","SOLUSD",1722188555344,12.78,184.15,184.09,20.0]
["bitfinex","SOLUSD",1722188560548,12.95,184.16,184.09,20.0]
["bitfinex","SOLUSD",1722188560755,12.95,184.16,184.09,32.78]
["bitfinex","SOLUSD",1722188560966,12.95,184.16,184.09,20.0]
["bitfinex","SOLUSD",1722188561560,12.78,184.14,184.09,20.0]
["bitfinex","SOLUSD",1722188562568,0.17,184.13,184.09,20.0]
["bitfinex","SOLUSD",1722188571654,13.12,184.13,184.04,22.7142]
["bitfinex","SOLUSD",1722188571861,12.78,184.12,184.05,32.78]
["bitfinex","SOLUSD",1722188572050,0.17,184.11,184.05,32.78]
["bitfinex","SOLUSD",1722188572257,12.95,184.11,184.05,20.0]
["bitfinex","SOLUSD",1722188573460,12.78,184.09,184.04,16.4438]
["bitfinex","SOLUSD",1722188574083,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188574459,0.17,184.08,184.02,12.78]
["bitfinex","SOLUSD",1722188575359,0.17,184.08,184.03,20.0]
["bitfinex","SOLUSD",1722188575564,0.17,184.08,184.02,12.78]
["bitfinex","SOLUSD",1722188575769,0.17,184.08,184.03,20.0]
["bitfinex","SOLUSD",1722188576488,0.17,184.08,184.02,12.78]
["bitfinex","SOLUSD",1722188576665,0.17,184.08,184.03,20.0]
["bitfinex","SOLUSD",1722188579802,0.17,184.08,184.01,20.0]
["bitfinex","SOLUSD",1722188580100,12.95,184.08,184.01,32.78]
["bitfinex","SOLUSD",1722188581976,0.17,184.08,184.02,12.78]
["bitfinex","SOLUSD",1722188582177,0.17,184.08,184.03,20.0]
["bitfinex","SOLUSD",1722188582806,5.63758849,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188583096,12.78,184.16,184.09,12.78]
["bitfinex","SOLUSD",1722188583471,12.78,184.15,184.08,12.78]
["bitfinex","SOLUSD",1722188585393,0.17,184.14,184.08,12.78]
["bitfinex","SOLUSD",1722188589207,12.95,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188589511,17.2945,184.14,184.07,12.78]
["bitfinex","SOLUSD",1722188591896,17.2945,184.14,184.06,16.4438]
["bitfinex","SOLUSD",1722188591897,12.78,184.13,184.06,16.4438]
["bitfinex","SOLUSD",1722188592096,12.78,184.13,184.06,29.2238]
["bitfinex","SOLUSD",1722188593118,12.78,184.12,184.04,1.08632606]
["bitfinex","SOLUSD",1722188593285,0.17,184.11,184.05,12.78]
["bitfinex","SOLUSD",1722188593484,12.95,184.11,184.06,20.0]
["bitfinex","SOLUSD",1722188594105,12.95,184.11,184.04,20.0]
["bitfinex","SOLUSD",1722188598015,12.78,184.1,184.04,20.0]
["bitfinex","SOLUSD",1722188599720,12.95,184.09,184.04,20.0]
["bitfinex","SOLUSD",1722188600015,12.78,184.09,184.03,20.0]
["bitfinex","SOLUSD",1722188600194,12.78,184.09,184.02,20.0]
["bitfinex","SOLUSD",1722188600396,12.78,184.09,184.02,32.78]
["bitfinex","SOLUSD",1722188602022,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188602188,13.12,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188602398,12.95,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722188602614,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722188603508,12.78,184.08,184.0,12.78]
["bitfinex","SOLUSD",1722188603813,12.78,184.08,184.01,20.0]
["bitfinex","SOLUSD",1722188605105,12.95,184.09,184.01,32.78]
["bitfinex","SOLUSD",1722188606093,0.17,184.09,184.03,12.78]
["bitfinex","SOLUSD",1722188606300,0.17,184.1,184.04,12.78]
["bitfinex","SOLUSD",1722188606612,0.34,184.1,184.04,12.78]
["bitfinex","SOLUSD",1722188609000,13.12,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188609200,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188611910,13.12,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188612107,0.34,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188612315,13.12,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188612827,0.34,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188613123,13.12,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188613331,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188613500,21.3164,184.11,184.05,12.78]
["bitfinex","SOLUSD",1722188615404,34.0964,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188616754,4.3447,184.13,184.04,12.78]
["bitfinex","SOLUSD",1722188617053,12.78,184.12,184.05,12.78]
["bitfinex","SOLUSD",1722188617936,17.125,184.12,184.05,12.78]
["bitfinex","SOLUSD",1722188618135,17.1252,184.11,184.04,12.78]
["bitfinex","SOLUSD",1722188618331,17.1255,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188618641,17.1255,184.1,184.02,12.78]
["bitfinex","SOLUSD",1722188618846,0.17,184.09,184.03,20.0]
["bitfinex","SOLUSD",1722188619556,12.78,184.08,184.03,20.0]
["bitfinex","SOLUSD",1722188619733,12.78,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722188620958,12.95,184.09,184.02,32.78]
["bitfinex","SOLUSD",1722188626145,12.95,184.09,183.92,16.34]
["bitfinex","SOLUSD",1722188626146,12.78,184.06,183.93,17.61397347]
["bitfinex","SOLUSD",1722188626336,12.78,184.05,183.98,12.78]
["bitfinex","SOLUSD",1722188627034,0.17,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722188627364,22.5728,184.08,184.03,12.78]
["bitfinex","SOLUSD",1722188627553,22.5728,184.08,184.02,12.78]
["bitfinex","SOLUSD",1722188628058,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188628361,12.78,184.11,184.04,13.86654837]
["bitfinex","SOLUSD",1722188628580,12.78,184.12,184.05,13.86644777]
["bitfinex","SOLUSD",1722188628881,12.78,184.12,184.06,12.78]
["bitfinex","SOLUSD",1722188628882,0.17,184.11,184.06,12.78]
["bitfinex","SOLUSD",1722188631973,27.13319425,184.34,183.99,1.0864475]
["bitfinex","SOLUSD",1722188631974,22.5728,184.18,184.08,12.78]
["bitfinex","SOLUSD",1722188632155,22.5728,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188632362,22.5728,184.18,184.12,1.08610819]
["bitfinex","SOLUSD",1722188632857,35.3528,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188633060,35.3528,184.18,184.1,12.78]
["bitfinex","SOLUSD",1722188633061,12.78,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188633279,12.78,184.16,184.1,12.78]
["bitfinex","SOLUSD",1722188633587,12.78,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188634082,17.1238,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188634256,12.78,184.16,184.09,32.78]
["bitfinex","SOLUSD",1722188636079,12.78,184.15,184.09,20.0]
["bitfinex","SOLUSD",1722188636581,0.17,184.14,184.09,20.0]
["bitfinex","SOLUSD",1722188639588,12.78,184.11,184.04,28.3601]
["bitfinex","SOLUSD",1722188640858,12.78,184.11,184.05,20.0]
["bitfinex","SOLUSD",1722188643191,0.17,184.12,184.06,12.78]
["bitfinex","SOLUSD",1722188644293,5.63730419,184.17,184.07,12.78]
["bitfinex","SOLUSD",1722188644500,57.95,184.16,184.08,12.78]
["bitfinex","SOLUSD",1722188644686,0.17,184.15,184.09,12.78]
["bitfinex","SOLUSD",1722188646985,22.5728,184.18,184.05,33.86628023]
["bitfinex","SOLUSD",1722188647287,12.78,184.17,184.1,12.78]
["bitfinex","SOLUSD",1722188651984,20.9944,184.18,184.06,51.4246]
["bitfinex","SOLUSD",1722188652184,0.17,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722188652374,0.17,184.18,184.12,13.86606625]
["bitfinex","SOLUSD",1722188652571,0.17,184.18,184.12,12.78]
["bitfinex","SOLUSD",1722188652984,12.78,184.19,184.12,12.78]
["bitfinex","SOLUSD",1722188653197,10.5704,184.22,184.14,12.78]
["bitfinex","SOLUSD",1722188653388,10.5704,184.22,184.13,1.0860664]
["bitfinex","SOLUSD",1722188653389,17.1226,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188653589,17.1226,184.22,184.15,13.86593224]
["bitfinex","SOLUSD",1722188653796,17.1226,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188654405,0.17,184.21,184.15,12.78]
["bitfinex","SOLUSD",1722188654786,12.95,184.21,184.15,12.78]
["bitfinex","SOLUSD",1722188654970,0.17,184.21,184.15,12.78]
["bitfinex","SOLUSD",1722188655175,0.17,184.22,184.16,12.78]
["bitfinex","SOLUSD",1722188656286,12.78,184.22,184.15,12.78]
["bitfinex","SOLUSD",1722188656486,12.95,184.21,184.14,12.78]
["bitfinex","SOLUSD",1722188656794,17.2928,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722188656992,12.78,184.2,184.15,20.0]
["bitfinex","SOLUSD",1722188658594,12.78,184.19,184.12,12.78]
["bitfinex","SOLUSD",1722188658901,12.78,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188660593,12.78,184.2,184.13,20.0]
["bitfinex","SOLUSD",1722188660796,0.17,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188660977,12.95,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188661399,0.17,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188661988,12.95,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188662902,0.17,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188663194,12.95,184.19,184.13,20.0]
["bitfinex","SOLUSD",1722188663397,12.95,184.19,184.12,20.0]
["bitfinex","SOLUSD",1722188663696,12.95,184.19,184.12,32.78]
["bitfinex","SOLUSD",1722188674188,0.17,184.19,184.13,12.78]
["bitfinex","SOLUSD",1722188675293,45.34,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188676411,58.12,184.2,184.13,12.78]
["bitfinex","SOLUSD",1722188676913,12.78,184.19,184.12,32.78]
["bitfinex","SOLUSD",1722188677106,0.17,184.18,184.12,32.78]
["bitfinex","SOLUSD",1722188680792,0.17,184.18,184.08,12.78]
["bitfinex","SOLUSD",1722188680793,12.78,184.15,184.08,12.78]
["bitfinex","SOLUSD",1722188681309,12.78,184.11,184.0,21.7637]
["bitfinex","SOLUSD",1722188681498,67.2762,184.14,184.03,12.78]
["bitfinex","SOLUSD",1722188681499,12.95,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188682295,0.17,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188682991,0.17,184.1,184.04,20.0]
["bitfinex","SOLUSD",1722188683187,0.17,184.1,184.05,12.78]
["bitfinex","SOLUSD",1722188683386,0.17,184.11,184.05,12.78]
["bitfinex","SOLUSD",1722188684617,12.95,184.11,184.04,32.78]
["bitfinex","SOLUSD",1722188684798,12.78,184.1,184.04,20.0]
["bitfinex","SOLUSD",1722188685189,12.78,184.06,183.97,2.10767589]
["bitfinex","SOLUSD",1722188685394,0.17,184.12,183.98,12.78]
["bitfinex","SOLUSD",1722188685395,12.95,184.05,183.98,12.78]
["bitfinex","SOLUSD",1722188685622,12.78,184.05,183.99,1.08689061]
["bitfinex","SOLUSD",1722188686113,12.95,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722188686297,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188686905,0.17,184.07,183.99,12.78]
["bitfinex","SOLUSD",1722188687100,12.95,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722188689409,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188689703,12.78,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722188689905,12.95,184.07,184.0,33.86679357]
["bitfinex","SOLUSD",1722188693410,5.68782538,184.13,184.0,32.78]
["bitfinex","SOLUSD",1722188693724,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188693935,0.17,184.08,184.02,12.78]
["bitfinex","SOLUSD",1722188694098,0.17,184.08,184.02,13.86664215]
["bitfinex","SOLUSD",1722188694297,0.17,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722188694502,12.78,184.07,184.0,32.78]
["bitfinex","SOLUSD",1722188694902,0.17,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722188696899,12.95,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722188698114,0.17,184.06,184.0,20.0]
["bitfinex","SOLUSD",1722188703740,0.17,184.06,184.01,1.08677142]
["bitfinex","SOLUSD",1722188704130,12.78,184.08,184.01,13.86677142]
["bitfinex","SOLUSD",1722188704332,12.78,184.08,184.02,1.086681]
["bitfinex","SOLUSD",1722188705131,12.95,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188705433,4.3447,184.13,184.03,12.78]
["bitfinex","SOLUSD",1722188705636,22.1062,184.14,184.04,1.08654605]
["bitfinex","SOLUSD",1722188705637,12.78,184.1,184.04,1.08654605]
["bitfinex","SOLUSD",1722188706534,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188707043,12.78,184.1,184.04,1.0865636]
["bitfinex","SOLUSD",1722188707636,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722188707937,12.78,184.09,184.03,12.78]
["bitfinex","SOLUSD",1722188708140,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722188708320,0.34,184.12,183.98,1.08655099]
["bitfinex","SOLUSD",1722188708525,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188708743,12.78,184.03,183.96,6.2115]
["bitfinex","SOLUSD",1722188709037,12.78,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722188710237,12.78,184.04,183.98,20.0]
["bitfinex","SOLUSD",1722188711443,0.17,184.03,183.98,20.0]
["bitfinex","SOLUSD",1722188711947,12.95,184.03,183.96,12.78]
["bitfinex","SOLUSD",1722188712138,12.78,184.02,183.97,20.0]
["bitfinex","SOLUSD",1722188712438,12.95,184.01,183.95,15.5522]
["bitfinex","SOLUSD",1722188712645,12.78,184.01,183.95,15.5522]
["bitfinex","SOLUSD",1722188713425,12.95,184.03,183.96,12.78]
["bitfinex","SOLUSD",1722188715833,12.95,184.03,183.97,1.0870584]
["bitfinex","SOLUSD",1722188716027,12.95,184.03,183.96,12.78]
["bitfinex","SOLUSD",1722188716234,12.78,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722188716428,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188717258,12.78,184.05,183.99,12.78]
["bitfinex","SOLUSD",1722188717424,4.5161,184.07,183.98,12.78]
["bitfinex","SOLUSD",1722188717624,12.78,184.05,183.99,20.0]
["bitfinex","SOLUSD",1722188718122,12.78,184.05,184.0,1.08686994]
["bitfinex","SOLUSD",1722188718327,12.78,184.05,183.99,20.0]
["bitfinex","SOLUSD",1722188718921,13.12,184.04,183.98,20.0]
["bitfinex","SOLUSD",1722188719549,13.12,184.04,183.95,15.5522]
["bitfinex","SOLUSD",1722188719550,12.78,184.02,183.95,28.3322]
["bitfinex","SOLUSD",1722188719727,0.17,184.01,183.96,20.0]
["bitfinex","SOLUSD",1722188720548,0.17,184.01,183.96,21.08705983]
["bitfinex","SOLUSD",1722188721058,0.17,184.01,183.96,33.86705983]
["bitfinex","SOLUSD",1722188721345,0.17,184.02,183.96,33.86705983]
["bitfinex","SOLUSD",1722188721555,0.17,184.02,183.96,32.78]
["bitfinex","SOLUSD",1722188724855,12.78,184.03,183.96,32.78]
["bitfinex","SOLUSD",1722188726855,13.12,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722188727043,257.24240772,184.12,184.03,12.78]
["bitfinex","SOLUSD",1722188727044,5.68072783,184.11,184.03,12.78]
["bitfinex","SOLUSD",1722188727243,5.68072783,184.11,184.02,15.3607]
["bitfinex","SOLUSD",1722188727244,35.7787,184.13,184.06,12.78]
["bitfinex","SOLUSD",1722188727562,29.2393,184.13,184.07,1.08644705]
["bitfinex","SOLUSD",1722188727734,16.4593,184.13,184.07,13.86644705]
["bitfinex","SOLUSD",1722188728254,29.2393,184.13,184.06,12.78]
["bitfinex","SOLUSD",1722188728450,12.78,184.12,184.05,12.78]
["bitfinex","SOLUSD",1722188728756,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722188728961,12.78,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722188729457,12.78,184.09,184.02,32.78]
["bitfinex","SOLUSD",1722188729650,0.17,184.08,184.02,32.78]
["bitfinex","SOLUSD",1722188729850,0.34,184.08,184.02,32.78]
["bitfinex","SOLUSD",1722188731461,13.12,184.08,184.02,20.0]
["bitfinex","SOLUSD",1722188731660,13.12,184.08,183.98,15.3607]
["bitfinex","SOLUSD",1722188731661,12.78,184.07,183.98,15.3607]
["bitfinex","SOLUSD",1722188731864,13.12,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722188734665,4.3468,184.04,183.98,12.78]
["bitfinex","SOLUSD",1722188734866,4.3468,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722188734867,0.34,184.03,183.97,12.78]
["bitfinex","SOLUSD",1722188735551,45.34,184.03,183.97,12.78]
["bitfinex","SOLUSD",1722188736357,49.6872,184.03,183.97,12.78]
["bitfinex","SOLUSD",1722188736964,45.34,184.03,183.96,12.78]
["bitfinex","SOLUSD",1722188737166,12.78,184.02,183.89,0.94716638]
["bitfinex","SOLUSD",1722188737469,4.348,184.0,183.89,0.94716638]
["bitfinex","SOLUSD",1722188737680,58.12,184.01,183.89,0.94716638]
["bitfinex","SOLUSD",1722188737681,17.2982,183.99,183.89,0.94716638]
["bitfinex","SOLUSD",1722188737984,45.34,184.01,183.81,16.33]
["bitfinex","SOLUSD",1722188737985,22.9987,183.97,183.81,15.3607]
["bitfinex","SOLUSD",1722188738166,12.78,183.93,183.86,12.78]
["bitfinex","SOLUSD",1722188738340,0.34,183.92,183.87,12.78]
["bitfinex","SOLUSD",1722188739053,0.17,183.92,183.88,12.78]
["bitfinex","SOLUSD",1722188739362,0.17,183.93,183.87,12.78]
["bitfinex","SOLUSD",1722188739563,49.6894,183.93,183.86,12.78]
["bitfinex","SOLUSD",1722188740649,4.3497,183.92,183.86,12.78]
["bitfinex","SOLUSD",1722188740853,0.17,183.91,183.86,12.78]
["bitfinex","SOLUSD",1722188742052,0.17,183.92,183.87,12.78]
["bitfinex","SOLUSD",1722188742261,45.17,183.93,183.81,15.3607]
["bitfinex","SOLUSD",1722188742262,4.3489,183.96,183.9,12.78]
["bitfinex","SOLUSD",1722188742467,0.17,183.96,183.9,12.78]
["bitfinex","SOLUSD",1722188742649,17.129,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722188742968,13.12,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722188743672,0.34,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722188743871,17.4693,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722188744049,17.4693,183.94,183.82,1.08766163]
["bitfinex","SOLUSD",1722188744050,17.1297,183.92,183.82,1.08766163]
["bitfinex","SOLUSD",1722188744259,17.2999,183.91,183.83,12.78]
["bitfinex","SOLUSD",1722188744562,12.95,183.9,183.84,20.0]
["bitfinex","SOLUSD",1722188745468,0.17,183.9,183.84,32.78]
["bitfinex","SOLUSD",1722188746785,4.5197,183.92,183.85,12.78]
["bitfinex","SOLUSD",1722188746951,0.17,183.91,183.85,12.78]
["bitfinex","SOLUSD",1722188747883,0.17,183.91,183.84,32.78]
["bitfinex","SOLUSD",1722188748190,0.17,183.91,183.84,20.0]
["bitfinex","SOLUSD",1722188748395,12.78,183.9,183.83,12.78]
["bitfinex","SOLUSD",1722188748547,12.78,183.88,183.82,20.0]
["bitfinex","SOLUSD",1722188748951,12.78,183.87,183.8,12.78]
["bitfinex","SOLUSD",1722188749151,12.78,183.87,183.81,20.0]
["bitfinex","SOLUSD",1722188749551,12.95,183.89,183.82,12.78]
["bitfinex","SOLUSD",1722188749952,0.17,183.89,183.83,12.78]
["bitfinex","SOLUSD",1722188750977,12.95,183.89,183.82,12.78]
["bitfinex","SOLUSD",1722188751972,17.1307,183.88,183.81,20.0]
["bitfinex","SOLUSD",1722188752156,17.1307,183.88,183.81,12.78]
["bitfinex","SOLUSD",1722188752783,12.78,183.87,183.8,12.78]
["bitfinex","SOLUSD",1722188753077,12.78,183.87,183.81,20.0]
["bitfinex","SOLUSD",1722188753958,12.78,183.88,183.81,32.78]
["bitfinex","SOLUSD",1722188754978,12.95,183.89,183.82,12.78]
["bitfinex","SOLUSD",1722188755178,12.95,183.89,183.81,32.78]
["bitfinex","SOLUSD",1722188755381,17.3005,183.89,183.81,32.78]
["bitfinex","SOLUSD",1722188755586,12.95,183.88,183.81,32.78]
["bitfinex","SOLUSD",1722188755893,12.95,183.87,183.81,20.0]
["bitfinex","SOLUSD",1722188756477,12.78,183.86,183.74,19.32739163]
["bitfinex","SOLUSD",1722188756684,12.78,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722188756894,12.78,183.86,183.8,20.0]
["bitfinex","SOLUSD",1722188757258,12.78,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722188759082,0.17,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722188759277,0.17,183.85,183.78,12.78]
["bitfinex","SOLUSD",1722188759278,12.95,183.85,183.78,12.78]
["bitfinex","SOLUSD",1722188760476,0.17,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722188760679,0.17,183.85,183.8,13.86799459]
["bitfinex","SOLUSD",1722188760987,0.17,183.86,183.8,12.78]
["bitfinex","SOLUSD",1722188761574,12.95,183.87,183.8,12.78]
["bitfinex","SOLUSD",1722188761777,12.78,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722188762294,12.78,183.85,183.78,12.78]
["bitfinex","SOLUSD",1722188763991,12.95,183.84,183.77,12.78]
["bitfinex","SOLUSD",1722188764366,12.78,183.83,183.76,12.78]
["bitfinex","SOLUSD",1722188764580,12.78,183.83,183.77,20.0]
["bitfinex","SOLUSD",1722188765676,12.78,183.83,183.76,12.78]
["bitfinex","SOLUSD",1722188766187,12.78,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188766390,0.17,183.81,183.75,12.78]
["bitfinex","SOLUSD",1722188766586,0.17,183.81,183.75,13.86825539]
["bitfinex","SOLUSD",1722188766888,0.17,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188767082,0.17,183.82,183.76,12.78]
["bitfinex","SOLUSD",1722188767289,12.78,183.83,183.74,16.0322]
["bitfinex","SOLUSD",1722188767478,0.34,183.82,183.75,32.78]
["bitfinex","SOLUSD",1722188768474,13.12,183.82,183.75,20.0]
["bitfinex","SOLUSD",1722188769676,17.4721,183.82,183.75,20.0]
["bitfinex","SOLUSD",1722188769875,57.78,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722188770080,0.34,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722188770775,0.17,183.8,183.75,32.78]
["bitfinex","SOLUSD",1722188771094,0.17,183.81,183.76,13.868284]
["bitfinex","SOLUSD",1722188771774,0.17,183.81,183.77,1.08826006]
["bitfinex","SOLUSD",1722188771968,12.78,183.83,183.77,1.08826006]
["bitfinex","SOLUSD",1722188772174,0.17,183.82,183.76,12.78]
["bitfinex","SOLUSD",1722188772895,12.95,183.82,183.75,32.78]
["bitfinex","SOLUSD",1722188773790,12.95,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188774383,0.17,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188774697,12.78,183.81,183.74,12.78]
["bitfinex","SOLUSD",1722188775004,12.95,183.82,183.75,33.86825572]
["bitfinex","SOLUSD",1722188775173,12.95,183.82,183.75,32.78]
["bitfinex","SOLUSD",1722188775483,17.3021,183.82,183.75,20.0]
["bitfinex","SOLUSD",1722188775686,0.17,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722188775901,12.95,183.81,183.74,12.78]
["bitfinex","SOLUSD",1722188776102,0.17,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722188777586,0.17,183.8,183.75,21.08832714]
["bitfinex","SOLUSD",1722188777974,0.17,183.8,183.75,33.86832714]
["bitfinex","SOLUSD",1722188778176,0.34,183.81,183.75,33.86832714]
["bitfinex","SOLUSD",1722188778600,0.17,183.81,183.76,13.86830581]
["bitfinex","SOLUSD",1722188778808,12.78,183.84,183.77,13.86818701]
["bitfinex","SOLUSD",1722188779006,0.34,183.83,183.77,13.86818701]
["bitfinex","SOLUSD",1722188779186,13.12,183.83,183.77,1.08818701]
["bitfinex","SOLUSD",1722188779803,13.12,183.83,183.76,12.78]
["bitfinex","SOLUSD",1722188780005,0.34,183.83,183.75,32.78]
["bitfinex","SOLUSD",1722188780186,12.78,183.82,183.75,32.78]
["bitfinex","SOLUSD",1722188782492,12.78,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722188782683,0.17,183.8,183.75,20.0]
["bitfinex","SOLUSD",1722188783090,0.17,183.8,183.75,33.86829407]
["bitfinex","SOLUSD",1722188783416,12.78,183.81,183.75,33.86829407]
["bitfinex","SOLUSD",1722188783603,12.78,183.81,183.75,32.78]
["bitfinex","SOLUSD",1722188784689,12.78,183.81,183.75,20.0]
["bitfinex","SOLUSD",1722188784900,12.95,183.8,183.73,12.78]
["bitfinex","SOLUSD",1722188785095,12.95,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722188785902,0.17,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722188786103,12.78,183.8,183.74,20.0]
["bitfinex","SOLUSD",1722188788503,13.12,183.81,183.74,32.78]
["bitfinex","SOLUSD",1722188789815,12.78,183.78,183.7,1.0883554]
["bitfinex","SOLUSD",1722188790025,0.17,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188790224,13.12,183.77,183.72,20.0]
["bitfinex","SOLUSD",1722188790426,12.95,183.77,183.72,20.0]
["bitfinex","SOLUSD",1722188790621,12.95,183.77,183.7,12.78]
["bitfinex","SOLUSD",1722188790926,12.95,183.77,183.71,20.0]
["bitfinex","SOLUSD",1722188791524,12.95,183.77,183.7,12.78]
["bitfinex","SOLUSD",1722188791826,12.95,183.77,183.69,16.0599]
["bitfinex","SOLUSD",1722188791827,12.78,183.76,183.69,16.0599]
["bitfinex","SOLUSD",1722188792034,12.78,183.76,183.7,12.78]
["bitfinex","SOLUSD",1722188793329,0.17,183.77,183.7,12.78]
["bitfinex","SOLUSD",1722188793330,12.95,183.77,183.7,12.78]
["bitfinex","SOLUSD",1722188794131,12.95,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188794902,0.17,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188797232,4.5232,183.77,183.7,12.78]
["bitfinex","SOLUSD",1722188797623,4.5232,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188798235,4.5235,183.76,183.7,12.78]
["bitfinex","SOLUSD",1722188798432,0.17,183.75,183.69,12.78]
["bitfinex","SOLUSD",1722188799020,0.17,183.75,183.7,12.78]
["bitfinex","SOLUSD",1722188799224,0.17,183.75,183.69,12.78]
["bitfinex","SOLUSD",1722188802525,0.17,183.75,183.71,12.78]
["bitfinex","SOLUSD",1722188802834,12.78,183.78,183.71,12.78]
["bitfinex","SOLUSD",1722188803138,0.34,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188805237,23.1584,183.8,183.74,12.78]
["bitfinex","SOLUSD",1722188805424,0.17,183.79,183.74,12.78]
["bitfinex","SOLUSD",1722188806440,23.1584,183.8,183.75,13.8683744]
["bitfinex","SOLUSD",1722188806737,23.1584,183.8,183.76,12.78]
["bitfinex","SOLUSD",1722188806945,12.78,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188807128,17.1322,183.82,183.74,12.78]
["bitfinex","SOLUSD",1722188807329,12.78,183.81,183.75,1.08830468]
["bitfinex","SOLUSD",1722188807635,12.78,183.81,183.74,13.86826898]
["bitfinex","SOLUSD",1722188808043,17.1322,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188808820,4.3523,183.81,183.75,12.78]
["bitfinex","SOLUSD",1722188809724,12.95,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188810743,17.3022,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722188812239,12.78,183.81,183.74,12.78]
["bitfinex","SOLUSD",1722188812425,0.17,183.8,183.71,15.4207]
["bitfinex","SOLUSD",1722188812630,12.95,183.8,183.73,12.78]
["bitfinex","SOLUSD",1722188813237,17.3025,183.8,183.73,12.78]
["bitfinex","SOLUSD",1722188813627,12.78,183.79,183.72,12.78]
["bitfinex","SOLUSD",1722188813832,4.523,183.78,183.71,12.78]
["bitfinex","SOLUSD",1722188814035,12.95,183.78,183.71,12.78]
["bitfinex","SOLUSD",1722188814551,12.78,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188814749,12.78,183.77,183.7,12.78]
["bitfinex","SOLUSD",1722188814949,12.95,183.78,183.71,32.78]
["bitfinex","SOLUSD",1722188817346,0.17,183.77,183.71,32.78]
["bitfinex","SOLUSD",1722188819246,0.17,183.77,183.71,20.0]
["bitfinex","SOLUSD",1722188819446,0.17,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188821744,0.17,183.77,183.68,20.0]
["bitfinex","SOLUSD",1722188821945,0.17,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188822140,0.17,183.77,183.68,20.0]
["bitfinex","SOLUSD",1722188822340,45.17,183.77,183.71,12.78]
["bitfinex","SOLUSD",1722188822541,0.17,183.76,183.71,12.78]
["bitfinex","SOLUSD",1722188822941,12.95,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188823262,12.95,183.76,183.7,20.0]
["bitfinex","SOLUSD",1722188823457,12.95,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188823663,0.17,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188826759,0.17,183.76,183.67,15.4207]
["bitfinex","SOLUSD",1722188826939,0.17,183.76,183.7,12.78]
["bitfinex","SOLUSD",1722188828863,0.17,183.76,183.67,15.4207]
["bitfinex","SOLUSD",1722188829063,0.17,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188829260,12.78,183.75,183.68,12.78]
["bitfinex","SOLUSD",1722188829455,0.17,183.74,183.68,12.78]
["bitfinex","SOLUSD",1722188830064,12.95,183.74,183.67,12.78]
["bitfinex","SOLUSD",1722188831472,0.17,183.74,183.68,12.78]
["bitfinex","SOLUSD",1722188835358,0.34,183.74,183.68,12.78]
["bitfinex","SOLUSD",1722188837166,13.12,183.74,183.63,17.2662058]
["bitfinex","SOLUSD",1722188837383,49.3543,183.73,183.64,20.0]
["bitfinex","SOLUSD",1722188837673,12.78,183.71,183.64,12.78]
["bitfinex","SOLUSD",1722188837975,0.17,183.7,183.64,12.78]
["bitfinex","SOLUSD",1722188838857,12.95,183.7,183.63,13.5650368]
["bitfinex","SOLUSD",1722188839055,12.95,183.7,183.64,20.0]
["bitfinex","SOLUSD",1722188839274,12.95,183.7,183.68,4.3553]
["bitfinex","SOLUSD",1722188841975,0.17,183.7,183.69,4.3551]
["bitfinex","SOLUSD",1722188842365,22.0792,183.73,183.67,12.78]
["bitfinex","SOLUSD",1722188842563,16.079,183.73,183.71,4.3546]
["bitfinex","SOLUSD",1722188842876,17.1335,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722188843176,12.78,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722188844461,4.3535,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188844655,10.3534,183.77,183.69,12.78]
["bitfinex","SOLUSD",1722188844861,58.12,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188845475,62.4735,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188846780,4.3538,183.75,183.7,4.3549]
["bitfinex","SOLUSD",1722188846958,0.17,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722188847162,0.17,183.74,183.71,4.3546]
["bitfinex","SOLUSD",1722188849377,0.17,183.74,183.7,4.3548]
["bitfinex","SOLUSD",1722188851683,0.17,183.74,183.69,12.78]
["bitfinex","SOLUSD",1722188851987,0.17,183.74,183.7,12.78]
["bitfinex","SOLUSD",1722188852166,12.78,183.77,183.73,4.3542]
["bitfinex","SOLUSD",1722188853167,17.1332,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722188853872,0.17,183.76,183.72,4.3544]
["bitfinex","SOLUSD",1722188856100,4.5235,183.76,183.7,12.78]
["bitfinex","SOLUSD",1722188857896,17.3035,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188858874,17.3037,183.75,183.68,12.78]
["bitfinex","SOLUSD",1722188859069,0.17,183.74,183.68,12.78]
["bitfinex","SOLUSD",1722188859274,12.95,183.74,183.68,12.78]
["bitfinex","SOLUSD",1722188860791,12.95,183.74,183.7,4.3547]
["bitfinex","SOLUSD",1722188860998,0.17,183.74,183.66,20.0]
["bitfinex","SOLUSD",1722188861179,12.78,183.72,183.66,20.0]
["bitfinex","SOLUSD",1722188862100,12.78,183.73,183.66,32.78]
["bitfinex","SOLUSD",1722188862272,0.17,183.72,183.69,4.3549]
["bitfinex","SOLUSD",1722188862468,0.17,183.72,183.7,4.3548]
["bitfinex","SOLUSD",1722188862686,12.95,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722188862891,0.17,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722188863090,0.17,183.75,183.69,12.78]
["bitfinex","SOLUSD",1722188863091,0.34,183.75,183.72,4.3544]
["bitfinex","SOLUSD",1722188864486,0.34,183.75,183.69,12.78]
["bitfinex","SOLUSD",1722188865185,0.17,183.75,183.69,12.78]
["bitfinex","SOLUSD",1722188865976,0.17,183.75,183.73,4.3542]
["bitfinex","SOLUSD",1722188866177,12.78,183.77,183.73,4.3542]
["bitfinex","SOLUSD",1722188866397,0.17,183.76,183.73,4.3542]
["bitfinex","SOLUSD",1722188866597,0.17,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188866976,13.12,183.76,183.69,12.78]
["bitfinex","SOLUSD",1722188869091,13.12,183.76,183.66,20.0]
["bitfinex","SOLUSD",1722188869398,12.78,183.75,183.68,12.78]
["bitfinex","SOLUSD",1722188870592,12.78,183.74,183.66,32.78]
["bitfinex","SOLUSD",1722188871296,0.34,183.73,183.66,32.78]
["bitfinex","SOLUSD",1722188871482,0.34,183.73,183.67,12.78]
["bitfinex","SOLUSD",1722188871678,0.17,183.73,183.67,12.78]
["bitfinex","SOLUSD",1722188872184,0.17,183.73,183.7,4.3547]
["bitfinex","SOLUSD",1722188873399,0.34,183.73,183.67,12.78]
["bitfinex","SOLUSD",1722188874009,0.34,183.73,183.69,4.3549]
["bitfinex","SOLUSD",1722188874317,0.34,183.73,183.7,4.3548]
["bitfinex","SOLUSD",1722188874494,0.34,183.74,183.7,4.3548]
["bitfinex","SOLUSD",1722188881115,0.34,183.74,183.71,4.3546]
["bitfinex","SOLUSD",1722188882110,13.12,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722188882504,0.34,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722188883021,13.12,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722188883701,12.78,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722188883908,12.78,183.71,183.69,4.3551]
["bitfinex","SOLUSD",1722188884307,12.78,183.71,183.68,4.3553]
["bitfinex","SOLUSD",1722188885192,0.17,183.7,183.67,4.3555]
["bitfinex","SOLUSD",1722188885393,13.12,183.7,183.67,4.3555]
["bitfinex","SOLUSD",1722188886893,0.34,183.7,183.67,4.3555]
["bitfinex","SOLUSD",1722188887298,45.34,183.71,183.67,4.3555]
["bitfinex","SOLUSD",1722188888497,14.81791298,183.76,183.67,12.78]
["bitfinex","SOLUSD",1722188888702,12.78,183.75,183.68,12.78]
["bitfinex","SOLUSD",1722188889424,17.1341,183.74,183.66,12.78]
["bitfinex","SOLUSD",1722188889598,17.1342,183.73,183.65,12.78]
["bitfinex","SOLUSD",1722188889788,45.0,183.72,183.65,12.78]
["bitfinex","SOLUSD",1722188890004,0.17,183.71,183.65,12.78]
["bitfinex","SOLUSD",1722188890406,0.17,183.71,183.66,1.08881905]
["bitfinex","SOLUSD",1722188890606,0.34,183.72,183.66,1.08881905]
["bitfinex","SOLUSD",1722188890825,0.34,183.72,183.65,12.78]
["bitfinex","SOLUSD",1722188891110,0.34,183.72,183.66,12.78]
["bitfinex","SOLUSD",1722188891414,0.34,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722188891812,0.34,183.72,183.67,4.3556]
["bitfinex","SOLUSD",1722188891813,17.1346,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188892012,0.34,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722188892199,13.12,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722188892896,0.34,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722188893497,0.17,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722188896511,16.8046,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188897115,12.78,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188898799,0.17,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722188900525,12.45,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188902316,12.78,183.7,183.67,4.3556]
["bitfinex","SOLUSD",1722188904942,12.78,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188905131,12.28,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188909135,11.78,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722188910625,13.12,183.72,183.65,13.86891479]
["bitfinex","SOLUSD",1722188910936,12.95,183.72,183.67,4.3554]
["bitfinex","SOLUSD",1722188911138,4.3539,183.74,183.66,12.78]
["bitfinex","SOLUSD",1722188911342,4.3539,183.74,183.63,1.8738711]
["bitfinex","SOLUSD",1722188911343,4.3536,183.76,183.72,4.3544]
["bitfinex","SOLUSD",1722188911642,4.3536,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722188911643,17.1336,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722188911942,17.1337,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722188913823,12.78,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722188917446,0.34,183.74,183.7,4.3548]
["bitfinex","SOLUSD",1722188917745,12.78,183.73,183.7,4.3548]
["bitfinex","SOLUSD",1722188917956,12.78,183.71,183.63,0.7850368]
["bitfinex","SOLUSD",1722188918132,12.78,183.67,183.63,0.7850368]
["bitfinex","SOLUSD",1722188918649,12.78,183.67,183.64,4.3563]
["bitfinex","SOLUSD",1722188918866,12.78,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722188919348,17.1352,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722188919551,0.34,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722188919848,0.17,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722188921048,6.63220197,183.75,183.67,12.78]
["bitfinex","SOLUSD",1722188921239,4.3539,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722188921553,17.1339,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722188921729,28.859,183.78,183.68,15.7501]
["bitfinex","SOLUSD",1722188921730,17.1342,183.73,183.68,15.7501]
["bitfinex","SOLUSD",1722188922050,17.1344,183.72,183.65,12.78]
["bitfinex","SOLUSD",1722188922354,12.78,183.71,183.66,4.3558]
["bitfinex","SOLUSD",1722188922833,12.78,183.71,183.64,22.0317]
["bitfinex","SOLUSD",1722188922834,12.78,183.7,183.64,22.0317]
["bitfinex","SOLUSD",1722188923046,17.3049,183.7,183.64,15.7501]
["bitfinex","SOLUSD",1722188923355,12.78,183.69,183.64,15.7501]
["bitfinex","SOLUSD",1722188923938,12.78,183.68,183.64,20.1064]
["bitfinex","SOLUSD",1722188924245,12.78,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722188924826,17.1354,183.68,183.63,5.1413368]
["bitfinex","SOLUSD",1722188925031,0.34,183.67,183.63,5.1413368]
["bitfinex","SOLUSD",1722188926835,0.17,183.67,183.64,4.3563]
["bitfinex","SOLUSD",1722188927035,4.3551,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722188927036,0.34,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722188928257,4.3547,183.71,183.65,4.3559]
["bitfinex","SOLUSD",1722188928460,12.78,183.69,183.65,4.3559]
["bitfinex","SOLUSD",1722188929960,17.1351,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722188931557,16.6351,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722188933743,16.6351,183.69,183.63,0.7850368]
["bitfinex","SOLUSD",1722188933744,4.3554,183.68,183.63,0.7850368]
["bitfinex","SOLUSD",1722188933948,17.1354,183.68,183.63,0.7850368]
["bitfinex","SOLUSD",1722188934662,12.78,183.67,183.63,0.7850368]
["bitfinex","SOLUSD",1722188936360,17.1356,183.67,183.63,0.7850368]
["bitfinex","SOLUSD",1722188939474,17.1356,183.67,183.63,5.1415368]
["bitfinex","SOLUSD",1722188940168,12.28,183.67,183.63,5.1415368]
["bitfinex","SOLUSD",1722188940955,45.0,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722188940956,4.3549,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722188941270,17.1349,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722188941570,17.1352,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722188941744,17.1352,183.69,183.63,0.7850368]
["bitfinex","SOLUSD",1722188941745,12.78,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722188942146,4.3549,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722188942381,12.78,183.69,183.65,4.356]
["bitfinex","SOLUSD",1722188943078,17.1352,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722188946058,12.78,183.68,183.63,0.7850368]
["bitfinex","SOLUSD",1722188946258,4.5258,183.67,183.63,0.7850368]
["bitfinex","SOLUSD",1722188946786,12.78,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188946991,17.3063,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188947659,62.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188949159,17.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188949759,62.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188951268,17.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188952360,62.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188953170,16.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188955463,5.68855065,183.68,183.63,0.7850368]
["bitfinex","SOLUSD",1722188955683,12.78,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722188956265,17.1363,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188956475,17.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188956781,17.1363,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188960181,4.3563,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188960861,17.136,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722188962081,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188967575,17.1361,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188967775,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188967982,17.1361,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188969986,12.78,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188970698,17.1359,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722188971392,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188974086,17.1361,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188974996,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188977786,17.1359,183.66,183.63,0.7850368]
["bitfinex","SOLUSD",1722188979698,4.3562,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188979892,17.1362,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188980101,4.3563,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188981183,17.1361,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188983214,17.1363,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188983510,62.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188984006,4.3561,183.65,183.63,0.7850368]
["bitfinex","SOLUSD",1722188984200,12.78,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188986104,17.1363,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188986315,17.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188987597,4.6963,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188988108,17.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188992595,27.30310249,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188993813,27.30329268,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188994410,72.30329268,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188995006,72.30343362,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188997122,62.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188998012,72.30309197,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188998198,62.4763,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188998398,67.94679901,183.64,183.63,0.7850368]
["bitfinex","SOLUSD",1722188998604,67.94679901,183.64,183.63,5.1415368]
["bitfinex","SOLUSD",1722188998605,9.82679901,183.64,183.63,5.1415368]
["bitfinex","SOLUSD",1722188998822,2.82648958,183.76,183.63,14.65406325]
["bitfinex","SOLUSD",1722188999125,12.78,183.75,183.7,4.3549]
["bitfinex","SOLUSD",1722188999312,4.3535,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722188999624,12.78,183.77,183.73,4.3542]
["bitfinex","SOLUSD",1722188999836,11.98812328,183.8,183.74,4.3537]
["bitfinex","SOLUSD",1722188999837,4.3528,183.79,183.74,4.3537]
["bitfinex","SOLUSD",1722189000015,12.78,183.77,183.74,4.3537]
["bitfinex","SOLUSD",1722189000214,12.78,183.77,183.71,1.08852463]
["bitfinex","SOLUSD",1722189000404,12.78,183.77,183.73,4.3541]
["bitfinex","SOLUSD",1722189001504,4.3527,183.8,183.73,12.78]
["bitfinex","SOLUSD",1722189001725,12.78,183.82,183.75,12.78]
["bitfinex","SOLUSD",1722189001899,17.132,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722189002301,12.78,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722189002608,17.1323,183.81,183.75,4.3535]
["bitfinex","SOLUSD",1722189002914,12.78,183.79,183.75,4.3535]
["bitfinex","SOLUSD",1722189004524,12.78,183.76,183.71,10.7156]
["bitfinex","SOLUSD",1722189004735,12.78,183.73,183.72,30.0]
["bitfinex","SOLUSD",1722189004926,12.78,183.73,183.67,6.361]
["bitfinex","SOLUSD",1722189004927,12.78,183.73,183.68,20.1639]
["bitfinex","SOLUSD",1722189005143,12.78,183.73,183.69,4.3551]
["bitfinex","SOLUSD",1722189005805,12.78,183.73,183.68,20.1639]
["bitfinex","SOLUSD",1722189006806,12.78,183.73,183.69,4.355]
["bitfinex","SOLUSD",1722189008108,4.3544,183.72,183.67,4.3554]
["bitfinex","SOLUSD",1722189008422,12.78,183.72,183.67,4.3554]
["bitfinex","SOLUSD",1722189008627,12.78,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189011408,12.78,183.73,183.69,4.355]
["bitfinex","SOLUSD",1722189011608,13.12,183.74,183.69,4.355]
["bitfinex","SOLUSD",1722189012009,12.78,183.73,183.69,4.355]
["bitfinex","SOLUSD",1722189012634,12.78,183.73,183.66,12.78]
["bitfinex","SOLUSD",1722189013014,12.78,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189014907,0.34,183.74,183.65,12.78]
["bitfinex","SOLUSD",1722189015117,0.34,183.73,183.7,4.3549]
["bitfinex","SOLUSD",1722189015330,13.12,183.73,183.7,4.3549]
["bitfinex","SOLUSD",1722189016142,13.12,183.73,183.69,4.3551]
["bitfinex","SOLUSD",1722189017337,12.78,183.72,183.67,4.3554]
["bitfinex","SOLUSD",1722189018035,12.78,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189018735,12.78,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722189018935,13.12,183.73,183.69,4.3551]
["bitfinex","SOLUSD",1722189019232,45.0,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722189020661,45.0,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189021229,45.0,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722189022835,57.78,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189024447,12.78,183.71,183.68,4.3553]
["bitfinex","SOLUSD",1722189025348,45.0,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189025554,12.78,183.71,183.68,4.3553]
["bitfinex","SOLUSD",1722189025861,45.0,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722189026031,72.6568,183.78,183.7,12.78]
["bitfinex","SOLUSD",1722189026032,12.78,183.78,183.7,12.78]
["bitfinex","SOLUSD",1722189026375,4.3516,183.84,183.78,4.3529]
["bitfinex","SOLUSD",1722189026534,12.78,183.83,183.76,12.78]
["bitfinex","SOLUSD",1722189027134,12.78,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722189027334,4.3514,183.85,183.79,4.3526]
["bitfinex","SOLUSD",1722189027643,4.3511,183.87,183.81,4.3521]
["bitfinex","SOLUSD",1722189027945,12.78,183.86,183.81,4.3521]
["bitfinex","SOLUSD",1722189028151,4.3509,183.87,183.79,12.78]
["bitfinex","SOLUSD",1722189028335,12.78,183.87,183.8,12.78]
["bitfinex","SOLUSD",1722189028938,12.78,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722189029333,12.78,183.85,183.72,16.5406]
["bitfinex","SOLUSD",1722189029539,12.78,183.85,183.77,12.78]
["bitfinex","SOLUSD",1722189030070,12.78,183.86,183.78,12.78]
["bitfinex","SOLUSD",1722189030236,17.1311,183.87,183.8,12.78]
["bitfinex","SOLUSD",1722189030571,12.78,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722189031159,17.1311,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722189031867,17.1314,183.85,183.78,12.78]
["bitfinex","SOLUSD",1722189032075,17.1316,183.84,183.77,12.78]
["bitfinex","SOLUSD",1722189033064,12.78,183.84,183.77,12.78]
["bitfinex","SOLUSD",1722189033457,17.1313,183.85,183.78,12.78]
["bitfinex","SOLUSD",1722189033973,4.3513,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722189034145,17.1311,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722189034340,45.34,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722189035144,49.6914,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722189035744,4.351,183.87,183.8,12.78]
["bitfinex","SOLUSD",1722189035952,4.351,183.87,183.81,12.78]
["bitfinex","SOLUSD",1722189036878,4.3511,183.86,183.81,12.78]
["bitfinex","SOLUSD",1722189037052,4.3511,183.86,183.8,12.78]
["bitfinex","SOLUSD",1722189038262,4.3511,183.86,183.73,45.0]
["bitfinex","SOLUSD",1722189038263,12.78,183.84,183.77,12.78]
["bitfinex","SOLUSD",1722189038666,17.1318,183.84,183.77,12.78]
["bitfinex","SOLUSD",1722189038858,45.0,183.85,183.78,12.78]
["bitfinex","SOLUSD",1722189039060,45.0,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722189039866,49.3514,183.85,183.79,12.78]
["bitfinex","SOLUSD",1722189042960,4.3511,183.86,183.79,12.78]
["bitfinex","SOLUSD",1722189044979,4.3511,183.86,183.8,13.86800025]
["bitfinex","SOLUSD",1722189045185,4.3511,183.86,183.8,12.78]
["bitfinex","SOLUSD",1722189045891,5.68547864,183.88,183.81,22.8097]
["bitfinex","SOLUSD",1722189046104,4.3494,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722189046278,12.78,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722189046480,12.78,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722189046670,17.1295,183.93,183.86,12.78]
["bitfinex","SOLUSD",1722189047298,12.78,183.91,183.84,12.78]
["bitfinex","SOLUSD",1722189048292,17.1299,183.91,183.84,12.78]
["bitfinex","SOLUSD",1722189048788,12.78,183.91,183.84,12.78]
["bitfinex","SOLUSD",1722189048969,12.78,183.93,183.86,12.78]
["bitfinex","SOLUSD",1722189049373,0.17,183.94,183.87,13.86758435]
["bitfinex","SOLUSD",1722189049572,12.95,183.94,183.88,1.0875263]
["bitfinex","SOLUSD",1722189049770,4.3487,183.97,183.88,12.78]
["bitfinex","SOLUSD",1722189050009,12.78,183.96,183.89,12.78]
["bitfinex","SOLUSD",1722189050193,17.1288,183.96,183.89,12.78]
["bitfinex","SOLUSD",1722189050372,12.78,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722189050574,17.1292,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722189051677,12.78,183.94,183.88,1.08747859]
["bitfinex","SOLUSD",1722189051884,12.95,183.95,183.88,13.86747859]
["bitfinex","SOLUSD",1722189052083,12.95,183.95,183.89,1.08747839]
["bitfinex","SOLUSD",1722189052476,17.299,183.95,183.89,1.08747839]
["bitfinex","SOLUSD",1722189052874,17.299,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722189053679,17.299,183.95,183.89,1.08747901]
["bitfinex","SOLUSD",1722189054491,10.03141342,183.98,183.91,12.78]
["bitfinex","SOLUSD",1722189054677,17.1283,183.98,183.91,12.78]
["bitfinex","SOLUSD",1722189055593,17.1278,184.0,183.93,12.78]
["bitfinex","SOLUSD",1722189055982,4.3478,184.0,183.92,12.78]
["bitfinex","SOLUSD",1722189056188,12.78,183.99,183.92,12.78]
["bitfinex","SOLUSD",1722189057395,4.3478,184.0,183.92,12.78]
["bitfinex","SOLUSD",1722189057591,17.1278,184.0,183.92,12.78]
["bitfinex","SOLUSD",1722189057975,17.1278,184.0,183.93,12.78]
["bitfinex","SOLUSD",1722189058597,4.3475,184.01,183.94,12.78]
["bitfinex","SOLUSD",1722189058793,22.6422,184.04,183.96,12.78]
["bitfinex","SOLUSD",1722189058794,17.1273,184.02,183.96,12.78]
["bitfinex","SOLUSD",1722189059000,17.1273,184.02,183.96,13.86703001]
["bitfinex","SOLUSD",1722189059001,12.78,184.02,183.96,13.86703001]
["bitfinex","SOLUSD",1722189059183,4.3464,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722189059385,17.1264,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722189061302,17.1264,184.06,183.97,1.08685653]
["bitfinex","SOLUSD",1722189061303,12.78,184.05,183.98,12.78]
["bitfinex","SOLUSD",1722189061480,12.78,184.05,183.99,1.08685214]
["bitfinex","SOLUSD",1722189062392,17.1267,184.05,183.99,1.08685214]
["bitfinex","SOLUSD",1722189062997,17.1267,184.05,183.98,12.78]
["bitfinex","SOLUSD",1722189063191,17.1271,184.03,183.96,16.2656]
["bitfinex","SOLUSD",1722189063379,0.17,184.04,183.91,1.08685391]
["bitfinex","SOLUSD",1722189063380,12.78,184.0,183.93,12.78]
["bitfinex","SOLUSD",1722189063787,12.78,183.99,183.92,12.78]
["bitfinex","SOLUSD",1722189065181,12.78,183.98,183.91,29.0456]
["bitfinex","SOLUSD",1722189066313,12.78,183.98,183.91,16.2656]
["bitfinex","SOLUSD",1722189066603,12.78,183.98,183.92,12.78]
["bitfinex","SOLUSD",1722189066911,12.78,183.98,183.91,29.0456]
["bitfinex","SOLUSD",1722189067896,12.78,183.97,183.91,16.2656]
["bitfinex","SOLUSD",1722189068506,4.3478,184.0,183.91,29.0456]
["bitfinex","SOLUSD",1722189068806,12.78,183.98,183.91,29.0456]
["bitfinex","SOLUSD",1722189069903,0.34,184.01,183.89,12.78]
["bitfinex","SOLUSD",1722189069904,12.78,183.96,183.89,12.78]
["bitfinex","SOLUSD",1722189070983,12.78,183.96,183.86,16.20051009]
["bitfinex","SOLUSD",1722189070984,12.78,183.97,183.9,12.78]
["bitfinex","SOLUSD",1722189071509,21.4656,184.02,183.86,16.20051009]
["bitfinex","SOLUSD",1722189071510,21.4656,184.02,183.91,12.78]
["bitfinex","SOLUSD",1722189071804,12.78,184.01,183.95,12.78]
["bitfinex","SOLUSD",1722189072385,12.78,184.01,183.94,12.78]
["bitfinex","SOLUSD",1722189072595,12.78,184.0,183.93,12.78]
["bitfinex","SOLUSD",1722189073013,12.78,183.99,183.92,12.78]
["bitfinex","SOLUSD",1722189075103,12.78,183.99,183.91,12.78]
["bitfinex","SOLUSD",1722189075493,12.78,183.97,183.86,15.1132]
["bitfinex","SOLUSD",1722189075700,12.78,183.95,183.87,20.0]
["bitfinex","SOLUSD",1722189075901,12.78,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722189076308,12.78,183.95,183.89,20.0]
["bitfinex","SOLUSD",1722189076703,12.78,183.96,183.89,32.78]
["bitfinex","SOLUSD",1722189076892,12.78,183.96,183.89,20.0]
["bitfinex","SOLUSD",1722189077094,12.78,183.96,183.89,12.78]
["bitfinex","SOLUSD",1722189081210,12.78,183.93,183.86,15.1132]
["bitfinex","SOLUSD",1722189081411,12.78,183.92,183.86,15.1132]
["bitfinex","SOLUSD",1722189081624,12.78,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722189081923,12.78,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722189086821,12.78,183.94,183.87,12.78]
["bitfinex","SOLUSD",1722189087000,4.5185,183.97,183.86,15.1132]
["bitfinex","SOLUSD",1722189087001,12.78,183.93,183.86,15.1132]
["bitfinex","SOLUSD",1722189087200,12.78,183.92,183.86,15.1132]
["bitfinex","SOLUSD",1722189088005,12.78,183.93,183.86,27.8932]
["bitfinex","SOLUSD",1722189092527,0.17,183.97,183.88,12.78]
["bitfinex","SOLUSD",1722189092706,45.34,183.98,183.89,13.86741736]
["bitfinex","SOLUSD",1722189092911,12.78,183.97,183.9,12.78]
["bitfinex","SOLUSD",1722189093410,12.78,183.96,183.89,12.78]
["bitfinex","SOLUSD",1722189093619,12.78,183.95,183.88,12.78]
["bitfinex","SOLUSD",1722189094126,12.78,183.94,183.87,18.9109]
["bitfinex","SOLUSD",1722189101527,12.78,183.92,183.86,15.1132]
["bitfinex","SOLUSD",1722189101709,12.78,183.91,183.84,12.78]
["bitfinex","SOLUSD",1722189102444,12.78,183.92,183.85,12.78]
["bitfinex","SOLUSD",1722189103312,5.68774337,183.98,183.88,12.78]
["bitfinex","SOLUSD",1722189103509,5.68774337,183.98,183.89,12.78]
["bitfinex","SOLUSD",1722189103510,12.78,183.96,183.89,12.78]
["bitfinex","SOLUSD",1722189104030,35.63894807,184.04,183.9,12.78]
["bitfinex","SOLUSD",1722189104031,12.78,183.97,183.9,12.78]
["bitfinex","SOLUSD",1722189104326,4.3476,184.01,183.9,12.78]
["bitfinex","SOLUSD",1722189104537,12.78,183.97,183.9,12.78]
["bitfinex","SOLUSD",1722189105836,5.68426762,184.02,183.91,12.78]
["bitfinex","SOLUSD",1722189106017,12.78,183.98,183.91,12.78]
["bitfinex","SOLUSD",1722189106417,12.78,183.99,183.92,12.78]
["bitfinex","SOLUSD",1722189109023,12.78,184.0,183.93,13.86716049]
["bitfinex","SOLUSD",1722189109223,12.78,184.0,183.93,12.78]
["bitfinex","SOLUSD",1722189109649,12.78,183.99,183.92,12.78]
["bitfinex","SOLUSD",1722189112237,12.78,184.0,183.92,12.78]
["bitfinex","SOLUSD",1722189112621,12.78,183.99,183.92,12.78]
["bitfinex","SOLUSD",1722189113023,12.78,183.98,183.91,12.78]
["bitfinex","SOLUSD",1722189113436,12.78,183.97,183.9,12.78]
["bitfinex","SOLUSD",1722189113625,12.78,183.98,183.91,32.78]
["bitfinex","SOLUSD",1722189115334,0.17,184.0,183.91,32.78]
["bitfinex","SOLUSD",1722189115519,12.78,183.98,183.91,32.78]
["bitfinex","SOLUSD",1722189115715,32.66108,184.04,183.92,35.5467]
["bitfinex","SOLUSD",1722189115938,5.68538,184.04,183.97,12.78]
["bitfinex","SOLUSD",1722189116142,16.1255,184.08,183.98,13.8669565]
["bitfinex","SOLUSD",1722189116143,12.78,184.05,183.98,13.8669565]
["bitfinex","SOLUSD",1722189116327,6.1357,184.09,183.99,13.86688211]
["bitfinex","SOLUSD",1722189116639,21.80696216,184.12,184.01,12.78]
["bitfinex","SOLUSD",1722189116640,26.15196216,184.12,184.01,12.78]
["bitfinex","SOLUSD",1722189116831,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722189117039,12.78,184.1,184.04,1.08656518]
["bitfinex","SOLUSD",1722189117241,12.78,184.12,184.05,13.86650182]
["bitfinex","SOLUSD",1722189117443,12.78,184.1,184.06,1.08648066]
["bitfinex","SOLUSD",1722189117648,12.78,184.1,184.04,1.08648228]
["bitfinex","SOLUSD",1722189117842,12.78,184.1,184.05,1.0864821]
["bitfinex","SOLUSD",1722189118551,4.3445,184.14,184.05,1.0864821]
["bitfinex","SOLUSD",1722189118722,12.78,184.11,184.05,1.0864821]
["bitfinex","SOLUSD",1722189118922,12.78,184.1,184.04,12.78]
["bitfinex","SOLUSD",1722189119637,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722189119839,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722189120149,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189120357,12.78,184.07,184.01,20.0]
["bitfinex","SOLUSD",1722189120531,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189121050,12.78,184.05,183.99,6.2699]
["bitfinex","SOLUSD",1722189121945,12.78,184.06,183.99,19.0499]
["bitfinex","SOLUSD",1722189123946,51.12,184.14,184.0,12.78]
["bitfinex","SOLUSD",1722189124147,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722189124327,55.4647,184.14,183.99,7.35644979]
["bitfinex","SOLUSD",1722189124328,12.78,184.09,184.02,12.78]
["bitfinex","SOLUSD",1722189124526,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722189124722,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189124936,51.12,184.14,183.99,6.2699]
["bitfinex","SOLUSD",1722189124937,12.78,184.06,183.99,19.0499]
["bitfinex","SOLUSD",1722189127224,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189128951,12.78,184.06,183.99,19.0499]
["bitfinex","SOLUSD",1722189129330,12.78,184.06,183.99,6.2699]
["bitfinex","SOLUSD",1722189129524,12.78,184.02,183.98,16.4968]
["bitfinex","SOLUSD",1722189130138,0.17,184.07,183.98,16.4968]
["bitfinex","SOLUSD",1722189130337,12.78,184.03,183.98,16.4968]
["bitfinex","SOLUSD",1722189131536,12.78,184.04,183.98,16.4968]
["bitfinex","SOLUSD",1722189132035,12.78,184.05,183.98,29.2768]
["bitfinex","SOLUSD",1722189132555,45.34,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189132556,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189133328,15.6013,184.13,184.01,12.78]
["bitfinex","SOLUSD",1722189133552,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722189135028,15.6013,184.13,184.02,13.8666322]
["bitfinex","SOLUSD",1722189135029,10.03079803,184.12,184.02,13.8666322]
["bitfinex","SOLUSD",1722189135236,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722189135846,12.78,184.1,184.04,1.08648459]
["bitfinex","SOLUSD",1722189136234,12.78,184.1,184.05,1.08648537]
["bitfinex","SOLUSD",1722189136835,12.78,184.1,184.03,12.78]
["bitfinex","SOLUSD",1722189137940,12.78,184.1,184.04,12.78]
["bitfinex","SOLUSD",1722189138753,12.78,184.09,184.02,19.1902]
["bitfinex","SOLUSD",1722189140063,12.78,184.06,183.98,16.4968]
["bitfinex","SOLUSD",1722189140359,12.78,184.05,183.98,29.2768]
["bitfinex","SOLUSD",1722189140533,12.78,184.05,183.98,16.4968]
["bitfinex","SOLUSD",1722189140734,12.78,184.05,183.98,29.2768]
["bitfinex","SOLUSD",1722189140934,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722189141645,12.78,184.06,183.99,13.86669469]
["bitfinex","SOLUSD",1722189141841,12.78,184.06,183.99,12.78]
["bitfinex","SOLUSD",1722189142064,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189142371,61.9815,184.14,184.01,12.78]
["bitfinex","SOLUSD",1722189142372,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722189144448,12.78,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722189144967,12.78,184.07,184.0,12.78]
["bitfinex","SOLUSD",1722189147378,12.78,184.07,184.01,12.78]
["bitfinex","SOLUSD",1722189147561,12.78,184.08,184.01,12.78]
["bitfinex","SOLUSD",1722189156278,4.3452,184.11,183.99,1.08662738]
["bitfinex","SOLUSD",1722189156459,45.34,184.1,183.99,21.08662738]
["bitfinex","SOLUSD",1722189157381,4.345,184.12,183.99,21.08662738]
["bitfinex","SOLUSD",1722189157553,45.34,184.11,183.99,21.08662738]
["bitfinex","SOLUSD",1722189158361,4.3447,184.13,184.0,45.0]
["bitfinex","SOLUSD",1722189158683,0.34,184.12,184.01,21.08649086]
["bitfinex","SOLUSD",1722189158862,0.34,184.12,184.02,1.0864914]
["bitfinex","SOLUSD",1722189159973,0.34,184.12,184.03,15.3003]
["bitfinex","SOLUSD",1722189160195,0.34,184.12,184.04,1.08648863]
["bitfinex","SOLUSD",1722189160383,0.17,184.12,184.05,1.08648827]
["bitfinex","SOLUSD",1722189160881,10.586,184.15,184.05,1.08648827]
["bitfinex","SOLUSD",1722189161078,55.14251274,184.14,184.05,1.08648827]
["bitfinex","SOLUSD",1722189161268,9.80251274,184.13,184.05,1.08648827]
["bitfinex","SOLUSD",1722189161572,14.14721274,184.13,184.04,26.2242]
["bitfinex","SOLUSD",1722189161791,9.80251274,184.12,184.04,26.2242]
["bitfinex","SOLUSD",1722189161962,4.3447,184.13,184.04,26.2242]
["bitfinex","SOLUSD",1722189162156,9.80245609,184.12,184.04,26.2242]
["bitfinex","SOLUSD",1722189162359,4.3447,184.13,184.04,26.2242]
["bitfinex","SOLUSD",1722189162565,45.34,184.14,184.04,26.2242]
["bitfinex","SOLUSD",1722189162566,4.515,184.12,184.04,26.2242]
["bitfinex","SOLUSD",1722189162788,49.6845,184.14,184.04,26.2242]
["bitfinex","SOLUSD",1722189163079,9.80245689,184.12,184.04,26.2242]
["bitfinex","SOLUSD",1722189163578,14.14745689,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189163962,9.80255233,184.11,184.04,6.2242]
["bitfinex","SOLUSD",1722189164279,9.80245689,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189166265,9.80245689,184.12,184.05,1.08634505]
["bitfinex","SOLUSD",1722189166879,9.80245689,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189167380,9.80245689,184.12,184.05,20.0]
["bitfinex","SOLUSD",1722189167955,9.80245689,184.12,184.05,21.08625951]
["bitfinex","SOLUSD",1722189171376,9.80245689,184.12,184.05,20.0]
["bitfinex","SOLUSD",1722189172978,4.3448,184.13,184.05,20.0]
["bitfinex","SOLUSD",1722189173975,4.3448,184.13,184.04,6.2242]
["bitfinex","SOLUSD",1722189174463,4.515,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189174669,4.3449,184.13,184.04,6.2242]
["bitfinex","SOLUSD",1722189174879,45.34,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189175887,49.685,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189176079,45.34,184.12,184.04,6.2242]
["bitfinex","SOLUSD",1722189176883,49.685,184.12,184.03,15.3003]
["bitfinex","SOLUSD",1722189177587,45.34,184.12,184.03,15.3003]
["bitfinex","SOLUSD",1722189177786,4.3456,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189178688,4.3452,184.11,184.03,15.3003]
["bitfinex","SOLUSD",1722189178887,49.6855,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189182283,45.34,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189185098,49.6854,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189185705,45.34,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189187830,49.6854,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189188883,4.3457,184.09,184.03,15.3003]
["bitfinex","SOLUSD",1722189189413,49.6855,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189191287,45.34,184.1,184.03,15.3003]
["bitfinex","SOLUSD",1722189193000,10.8594,184.18,184.03,15.3003]
["bitfinex","SOLUSD",1722189193187,4.3444,184.15,184.03,15.3003]
["bitfinex","SOLUSD",1722189194001,4.3445,184.14,184.03,15.3003]
["bitfinex","SOLUSD",1722189194378,0.17,184.13,184.03,15.3003]
["bitfinex","SOLUSD",1722189194903,45.34,184.13,184.03,15.3003]
["bitfinex","SOLUSD",1722189195105,5.67686347,184.17,184.03,15.3003]
["bitfinex","SOLUSD",1722189195279,54.80075383,184.16,184.03,15.3003]
["bitfinex","SOLUSD",1722189195483,10.14075383,184.15,184.03,15.3003]
["bitfinex","SOLUSD",1722189195703,4.6845,184.15,184.03,15.3003]
["bitfinex","SOLUSD",1722189196004,45.0,184.14,184.03,15.3003]
["bitfinex","SOLUSD",1722189196307,49.3446,184.14,184.03,15.3003]
["bitfinex","SOLUSD",1722189196609,0.17,184.13,184.03,15.3003]
["bitfinex","SOLUSD",1722189197095,4.5147,184.13,184.03,15.3003]
["bitfinex","SOLUSD",1722189199213,0.17,184.13,184.03,15.3003]
["bitfinex","SOLUSD",1722189200409,4.3445,184.14,184.03,16.38667808]
["bitfinex","SOLUSD",1722189202188,4.3445,184.14,184.03,15.3003]
["bitfinex","SOLUSD",1722189203022,4.3447,184.13,184.03,15.3003]
["bitfinex","SOLUSD",1722189207610,0.17,184.15,184.04,6.4968]
["bitfinex","SOLUSD",1722189207914,4.5143,184.15,184.04,6.4968]
["bitfinex","SOLUSD",1722189209325,4.5143,184.15,184.05,16.0133]
["bitfinex","SOLUSD",1722189212905,4.3445,184.14,184.05,16.0133]
["bitfinex","SOLUSD",1722189213107,4.3448,184.13,184.05,16.0133]
["bitfinex","SOLUSD",1722189213728,45.34,184.12,184.05,16.0133]
["bitfinex","SOLUSD",1722189213906,4.5154,184.11,184.05,16.0133]
["bitfinex","SOLUSD",1722189214626,4.3457,184.09,184.05,16.0133]
["bitfinex","SOLUSD",1722189216113,4.5154,184.1,184.05,16.0133]
["bitfinex","SOLUSD",1722189216316,45.17,184.09,184.05,16.0133]
["bitfinex","SOLUSD",1722189217624,45.17,184.09,184.0,16.0133]
["bitfinex","SOLUSD",1722189217625,0.17,184.08,184.0,16.0133]
["bitfinex","SOLUSD",1722189217831,4.3461,184.07,184.0,16.0133]
["bitfinex","SOLUSD",1722189218030,45.0,184.06,184.0,16.0133]
["bitfinex","SOLUSD",1722189218332,0.34,184.05,184.0,16.0133]
["bitfinex","SOLUSD",1722189220735,4.6866,184.05,184.0,16.0133]
["bitfinex","SOLUSD",1722189221735,45.0,184.04,184.0,16.0133]
["bitfinex","SOLUSD",1722189221916,0.17,184.03,184.0,16.0133]
["bitfinex","SOLUSD",1722189222726,0.34,184.03,183.96,16.0133]
["bitfinex","SOLUSD",1722189223441,4.6871,184.03,183.96,16.0133]
["bitfinex","SOLUSD",1722189223741,45.0,184.02,183.96,16.0133]
["bitfinex","SOLUSD",1722189223925,0.17,184.01,183.96,16.0133]
["bitfinex","SOLUSD",1722189225436,0.17,184.03,183.96,16.0133]
["bitfinex","SOLUSD",1722189225736,4.3464,184.06,183.96,16.0133]
["bitfinex","SOLUSD",1722189225950,45.34,184.05,183.96,16.0133]
["bitfinex","SOLUSD",1722189226456,49.6867,184.05,183.96,16.0133]
["bitfinex","SOLUSD",1722189226745,4.3468,184.04,183.96,16.0133]
["bitfinex","SOLUSD",1722189226930,0.17,184.03,183.96,16.0133]
["bitfinex","SOLUSD",1722189229437,4.3475,184.01,183.96,16.0133]
["bitfinex","SOLUSD",1722189229641,49.6878,184.0,183.96,16.0133]
["bitfinex","SOLUSD",1722189229844,4.3476,184.01,183.96,16.0133]
["bitfinex","SOLUSD",1722189230023,0.17,183.99,183.96,16.0133]
["bitfinex","SOLUSD",1722189232942,0.34,183.99,183.96,16.0133]
["bitfinex","SOLUSD",1722189234144,4.6882,183.99,183.91,15.6547]
["bitfinex","SOLUSD",1722189234344,4.3485,183.97,183.91,15.6547]
["bitfinex","SOLUSD",1722189234640,45.0,183.98,183.91,15.6547]
["bitfinex","SOLUSD",1722189234641,0.17,183.96,183.91,15.6547]
["bitfinex","SOLUSD",1722189234844,4.5187,183.96,183.91,15.6547]
["bitfinex","SOLUSD",1722189235022,0.17,183.96,183.91,15.6547]
["bitfinex","SOLUSD",1722189235224,45.17,183.96,183.91,15.6547]
["bitfinex","SOLUSD",1722189236828,0.17,183.96,183.91,15.6547]
["bitfinex","SOLUSD",1722189259662,0.17,183.96,183.83,22.9417]
["bitfinex","SOLUSD",1722189259874,0.17,183.96,183.84,20.0]
["bitfinex","SOLUSD",1722189260444,4.5187,183.96,183.84,20.0]
["bitfinex","SOLUSD",1722189260647,45.17,183.95,183.84,20.0]
["bitfinex","SOLUSD",1722189261053,0.17,183.95,183.84,20.0]
["bitfinex","SOLUSD",1722189261643,0.17,183.95,183.83,22.9417]
["bitfinex","SOLUSD",1722189262663,4.3496,183.93,183.83,22.9417]
["bitfinex","SOLUSD",1722189262843,45.34,183.92,183.83,22.9417]
["bitfinex","SOLUSD",1722189264554,49.6897,183.92,183.83,22.9417]
["bitfinex","SOLUSD",1722189266363,45.34,183.92,183.84,1.08778784]
["bitfinex","SOLUSD",1722189266548,0.34,183.92,183.84,1.08778784]
["bitfinex","SOLUSD",1722189275849,45.0,183.93,183.83,22.9417]
["bitfinex","SOLUSD",1722189276051,45.34,183.94,183.83,22.9417]
["bitfinex","SOLUSD",1722189276249,4.3487,183.96,183.84,21.08762212]
["bitfinex","SOLUSD",1722189277380,6.2537,183.98,183.84,21.08762212]
["bitfinex","SOLUSD",1722189278274,4.3485,183.97,183.84,21.08762212]
["bitfinex","SOLUSD",1722189278656,45.34,183.96,183.84,21.08762212]
["bitfinex","SOLUSD",1722189280665,49.6887,183.96,183.84,21.08762212]
["bitfinex","SOLUSD",1722189282784,4.349,183.95,183.84,20.0]
["bitfinex","SOLUSD",1722189283885,49.6888,183.96,183.84,20.0]
["bitfinex","SOLUSD",1722189285164,45.34,183.96,183.85,1.08750391]
["bitfinex","SOLUSD",1722189285471,26.0387986,184.0,183.87,15.9226]
["bitfinex","SOLUSD",1722189285684,10.0354986,184.0,183.89,6.0196]
["bitfinex","SOLUSD",1722189285862,10.0354986,184.0,183.9,1.08732986]
["bitfinex","SOLUSD",1722189286589,4.348,183.99,183.9,1.08732986]
["bitfinex","SOLUSD",1722189286769,4.3478,184.01,183.9,1.08732986]
["bitfinex","SOLUSD",1722189286958,4.3478,184.01,183.89,6.0196]
["bitfinex","SOLUSD",1722189287871,4.6878,184.0,183.89,6.0196]
["bitfinex","SOLUSD",1722189297068,45.0,183.99,183.89,6.0196]
["bitfinex","SOLUSD",1722189299574,0.34,183.98,183.89,6.0196]
["bitfinex","SOLUSD",1722189300091,4.6885,183.98,183.89,6.0196]
["bitfinex","SOLUSD",1722189300272,49.3486,183.97,183.89,6.0196]
["bitfinex","SOLUSD",1722189300589,0.34,183.96,183.89,6.0196]
["bitfinex","SOLUSD",1722189300887,0.34,183.96,183.87,15.9226]
["bitfinex","SOLUSD",1722189301092,4.3496,183.93,183.87,15.9226]
["bitfinex","SOLUSD",1722189301299,45.34,183.92,183.87,15.9226]
["bitfinex","SOLUSD",1722189301765,0.34,183.92,183.87,15.9226]
["bitfinex","SOLUSD",1722189303190,4.6899,183.92,183.87,15.9226]
["bitfinex","SOLUSD",1722189303395,45.0,183.91,183.87,15.9226]
["bitfinex","SOLUSD",1722189304266,45.34,183.92,183.87,15.9226]
["bitfinex","SOLUSD",1722189308286,45.34,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722189309381,44.84,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722189330008,0.17,183.93,183.87,15.9226]
["bitfinex","SOLUSD",1722189330197,5.68967914,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722189330198,4.3487,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722189330531,20.0,184.06,184.0,4.3477]
["bitfinex","SOLUSD",1722189330532,4.3466,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722189330807,15.1712,184.06,184.0,4.3477]
["bitfinex","SOLUSD",1722189330808,9.80684655,184.04,184.0,4.3477]
["bitfinex","SOLUSD",1722189330984,10.03412079,184.06,183.97,6.5456]
["bitfinex","SOLUSD",1722189331190,10.03412079,184.06,184.0,4.3478]
["bitfinex","SOLUSD",1722189331390,4.3467,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722189332817,4.3464,184.06,184.01,4.3474]
["bitfinex","SOLUSD",1722189333390,12.23463304,184.09,184.01,4.3474]
["bitfinex","SOLUSD",1722189334311,4.3463,184.07,184.01,4.3474]
["bitfinex","SOLUSD",1722189334689,45.34,184.06,184.01,4.3474]
["bitfinex","SOLUSD",1722189337837,45.34,184.06,183.97,6.5456]
["bitfinex","SOLUSD",1722189338118,4.3468,184.05,183.99,4.3478]
["bitfinex","SOLUSD",1722189338319,45.17,184.04,183.99,4.3478]
["bitfinex","SOLUSD",1722189338521,45.34,184.04,183.99,4.3478]
["bitfinex","SOLUSD",1722189338819,0.34,184.04,184.0,4.3477]
["bitfinex","SOLUSD",1722189339115,45.17,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722189339515,0.17,184.04,184.0,4.3477]
["bitfinex","SOLUSD",1722189341414,49.5166,184.05,183.97,7.63261551]
["bitfinex","SOLUSD",1722189341415,45.0,184.05,183.97,7.63261551]
["bitfinex","SOLUSD",1722189341629,45.0,184.06,183.97,7.63261551]
["bitfinex","SOLUSD",1722189342237,45.0,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722189343745,6.5166,184.16,183.98,15.4722]
["bitfinex","SOLUSD",1722189343938,6.5166,184.16,184.0,6.5456]
["bitfinex","SOLUSD",1722189344236,4.3447,184.13,184.07,4.3459]
["bitfinex","SOLUSD",1722189344440,4.3447,184.13,184.08,4.3458]
["bitfinex","SOLUSD",1722189345731,4.3445,184.14,184.08,4.3458]
["bitfinex","SOLUSD",1722189346837,4.3452,184.11,184.04,1.08648339]
["bitfinex","SOLUSD",1722189347017,10.8608,184.15,184.04,4.3467]
["bitfinex","SOLUSD",1722189347217,4.3455,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722189348422,4.3457,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722189348644,4.3462,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722189348833,49.3464,184.06,184.01,19.8196]
["bitfinex","SOLUSD",1722189349140,45.34,184.08,184.01,15.4722]
["bitfinex","SOLUSD",1722189349547,45.34,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722189350450,4.3461,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722189350749,45.17,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722189351444,4.3456,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722189351621,45.34,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722189352226,45.34,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722189352227,0.17,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722189352539,4.345,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722189352739,4.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722189353842,4.345,184.12,184.01,15.4722]
["bitfinex","SOLUSD",1722189353843,10.8583,184.19,184.02,1.08655013]
["bitfinex","SOLUSD",1722189354022,4.3443,184.15,184.03,16.571]
["bitfinex","SOLUSD",1722189354223,4.3443,184.15,184.04,21.08640525]
["bitfinex","SOLUSD",1722189354435,4.3443,184.15,184.05,1.08640212]
["bitfinex","SOLUSD",1722189355145,10.8583,184.19,184.08,4.3457]
["bitfinex","SOLUSD",1722189355538,10.8583,184.19,184.09,4.3456]
["bitfinex","SOLUSD",1722189356250,45.34,184.18,184.09,4.3456]
["bitfinex","SOLUSD",1722189357256,4.3446,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722189359149,4.344,184.17,184.11,4.3452]
["bitfinex","SOLUSD",1722189359352,5.6868904,184.2,184.1,23.0792]
["bitfinex","SOLUSD",1722189359552,5.6868904,184.2,184.11,1.0861195]
["bitfinex","SOLUSD",1722189360249,5.6868904,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722189360449,5.6868904,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722189360761,10.0299904,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722189361553,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722189363452,0.17,184.19,184.13,4.3446]
["bitfinex","SOLUSD",1722189363651,0.17,184.2,184.13,4.3446]
["bitfinex","SOLUSD",1722189363858,0.34,184.21,184.13,4.3446]
["bitfinex","SOLUSD",1722189364063,0.17,184.21,184.13,4.3446]
["bitfinex","SOLUSD",1722189364234,4.3436,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722189365246,4.3433,184.2,184.11,1.08617891]
["bitfinex","SOLUSD",1722189365445,45.0,184.22,184.11,1.08617891]
["bitfinex","SOLUSD",1722189365762,4.3428,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722189365938,49.3426,184.22,184.11,1.08604055]
["bitfinex","SOLUSD",1722189366144,49.3426,184.22,184.17,4.3436]
["bitfinex","SOLUSD",1722189366340,4.3433,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722189368148,4.3436,184.18,184.1,23.0792]
["bitfinex","SOLUSD",1722189368350,4.3436,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722189368351,0.17,184.17,184.13,4.3446]
["bitfinex","SOLUSD",1722189368539,45.17,184.17,184.13,4.3446]
["bitfinex","SOLUSD",1722189370157,4.3433,184.2,184.11,1.08620885]
["bitfinex","SOLUSD",1722189370369,10.8554,184.24,184.16,4.3439]
["bitfinex","SOLUSD",1722189370743,17.32345183,184.27,184.17,4.3438]
["bitfinex","SOLUSD",1722189371335,4.3428,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722189371542,4.3431,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722189373147,0.17,184.21,184.11,20.0]
["bitfinex","SOLUSD",1722189373148,0.17,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722189373350,45.34,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722189373938,49.6828,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722189375560,4.3425,184.23,184.18,4.3434]
["bitfinex","SOLUSD",1722189375764,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722189376164,15.67536065,184.26,184.15,4.344]
["bitfinex","SOLUSD",1722189376165,4.3429,184.21,184.15,4.344]
["bitfinex","SOLUSD",1722189376869,4.3432,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722189382680,4.3432,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722189382857,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722189383058,45.17,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722189385573,4.3425,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722189386568,4.3419,184.25,184.2,4.3429]
["bitfinex","SOLUSD",1722189387156,0.7850368,184.27,184.22,4.3425]
["bitfinex","SOLUSD",1722189387360,4.3416,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189388374,5.1264368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189388756,4.3418,184.26,184.2,4.3429]
["bitfinex","SOLUSD",1722189388952,4.3421,184.25,184.2,4.3429]
["bitfinex","SOLUSD",1722189389371,4.3423,184.24,184.17,22.6091]
["bitfinex","SOLUSD",1722189391781,0.7850368,184.27,184.17,22.6091]
["bitfinex","SOLUSD",1722189391974,0.34,184.26,184.17,22.6091]
["bitfinex","SOLUSD",1722189392783,4.3421,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722189392971,61.01361475,184.26,184.17,22.6091]
["bitfinex","SOLUSD",1722189392972,4.3421,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189393170,45.17,184.24,184.2,4.343]
["bitfinex","SOLUSD",1722189393764,0.17,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189394271,5.1266368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189395378,5.1266368,184.27,184.21,4.3428]
["bitfinex","SOLUSD",1722189395765,0.7850368,184.27,184.17,22.6091]
["bitfinex","SOLUSD",1722189395967,0.7850368,184.27,184.18,21.08565938]
["bitfinex","SOLUSD",1722189396161,0.7850368,184.27,184.19,15.8379]
["bitfinex","SOLUSD",1722189396478,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189406584,0.7850368,184.27,184.26,5.426703]
["bitfinex","SOLUSD",1722189406906,0.7850368,184.27,184.26,25.426703]
["bitfinex","SOLUSD",1722189407573,0.7850368,184.27,184.26,24.3416]
["bitfinex","SOLUSD",1722189407792,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189408294,0.7850368,184.27,184.26,5.42670912]
["bitfinex","SOLUSD",1722189408486,0.7850368,184.27,184.26,25.42670912]
["bitfinex","SOLUSD",1722189413577,0.7850368,184.27,184.26,24.3416]
["bitfinex","SOLUSD",1722189413777,0.7850368,184.27,184.26,25.42672078]
["bitfinex","SOLUSD",1722189417518,0.7850368,184.27,184.26,24.3416]
["bitfinex","SOLUSD",1722189417806,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189422480,0.7850368,184.27,184.24,4.342]
["bitfinex","SOLUSD",1722189422682,0.7850368,184.27,184.19,22.6674]
["bitfinex","SOLUSD",1722189422683,0.7850368,184.27,184.25,4.3419]
["bitfinex","SOLUSD",1722189423385,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189424395,0.7850368,184.27,184.25,4.3419]
["bitfinex","SOLUSD",1722189425509,0.7850368,184.27,184.23,4.3422]
["bitfinex","SOLUSD",1722189427589,45.7850368,184.27,184.23,4.3422]
["bitfinex","SOLUSD",1722189427788,45.7850368,184.27,184.22,4.3425]
["bitfinex","SOLUSD",1722189427789,50.1264368,184.27,184.22,4.3425]
["bitfinex","SOLUSD",1722189431501,0.7850368,184.27,184.2,1.08564278]
["bitfinex","SOLUSD",1722189431709,0.7850368,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189433816,0.7850368,184.27,184.15,6.0301]
["bitfinex","SOLUSD",1722189434028,4.3419,184.25,184.16,20.0]
["bitfinex","SOLUSD",1722189434393,19.58868838,184.26,184.21,4.3427]
["bitfinex","SOLUSD",1722189434593,9.79406943,184.26,184.21,4.3427]
["bitfinex","SOLUSD",1722189435203,9.79406943,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189439021,5.1264368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189439223,9.79406571,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189439421,5.1264368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189439601,9.7940726,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189439802,5.1264368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189440004,9.79407863,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189440324,5.1264368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189440521,25.46555674,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189440717,5.1264368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189441118,9.79412529,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189441519,9.79412529,184.26,184.17,1.08560001]
["bitfinex","SOLUSD",1722189441703,9.79412529,184.26,184.18,1.08555713]
["bitfinex","SOLUSD",1722189441908,9.79412529,184.26,184.25,4.3419]
["bitfinex","SOLUSD",1722189443234,9.79412529,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722189445528,9.79412529,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722189449139,0.7850368,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189454542,9.7937055,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722189454845,0.7850368,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189455050,9.7937055,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722189455230,0.7850368,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189455414,9.79370629,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722189455618,0.7850368,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189455934,9.79375043,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722189456138,0.7850368,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189456337,9.79370464,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722189456550,4.342,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189457950,15.67104204,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722189458124,15.67104204,184.25,184.22,4.3425]
["bitfinex","SOLUSD",1722189458326,16.45607884,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189458646,9.79439409,184.26,184.22,4.3424]
["bitfinex","SOLUSD",1722189458866,25.46543613,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722189459151,9.79439409,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189459360,9.79439409,184.26,184.24,4.342]
["bitfinex","SOLUSD",1722189459649,15.67111988,184.25,184.24,4.342]
["bitfinex","SOLUSD",1722189459847,25.46551397,184.25,184.24,4.342]
["bitfinex","SOLUSD",1722189460527,25.46551397,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722189460741,5.1265368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189461046,9.79449492,184.24,184.22,4.3426]
["bitfinex","SOLUSD",1722189461834,9.79449492,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189463047,9.79449492,184.24,184.16,20.0]
["bitfinex","SOLUSD",1722189463241,9.79449492,184.24,184.21,4.3426]
["bitfinex","SOLUSD",1722189464333,15.67103418,184.23,184.21,4.3426]
["bitfinex","SOLUSD",1722189464535,15.67103418,184.23,184.1,6.1206]
["bitfinex","SOLUSD",1722189464737,15.67103418,184.23,184.18,4.3434]
["bitfinex","SOLUSD",1722189464932,15.67103418,184.23,184.19,4.3432]
["bitfinex","SOLUSD",1722189465331,15.67103418,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189467235,15.67256219,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189467643,15.67256219,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722189467844,15.67256219,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189470042,16.01256219,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722189470238,45.17,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189470637,15.67256219,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189470960,15.67255243,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722189471664,15.84255243,184.23,184.1,6.1206]
["bitfinex","SOLUSD",1722189471848,15.67255243,184.22,184.1,6.1206]
["bitfinex","SOLUSD",1722189472049,15.67255243,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722189472240,15.67255243,184.22,184.19,4.3433]
["bitfinex","SOLUSD",1722189472440,15.67255243,184.21,184.19,4.3433]
["bitfinex","SOLUSD",1722189472759,15.67255243,184.2,184.19,4.3433]
["bitfinex","SOLUSD",1722189472939,15.84255243,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722189473841,0.17,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722189474035,16.01314687,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722189474240,16.01314687,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722189474864,16.01314687,184.23,184.11,1.08586924]
["bitfinex","SOLUSD",1722189474865,15.84314687,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722189475657,15.67314687,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722189477247,15.67320947,184.22,184.21,4.3428]
["bitfinex","SOLUSD",1722189477451,20.01490947,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189477653,45.34,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722189477973,15.67320947,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722189478549,15.67320947,184.24,184.2,4.343]
["bitfinex","SOLUSD",1722189479769,15.67320947,184.24,184.17,1.0857538]
["bitfinex","SOLUSD",1722189479972,15.67320947,184.23,184.18,1.0856254]
["bitfinex","SOLUSD",1722189480187,5.1266368,184.27,184.18,1.0856254]
["bitfinex","SOLUSD",1722189480383,15.67003958,184.26,184.18,1.0856254]
["bitfinex","SOLUSD",1722189480572,15.66997225,184.25,184.18,1.0856254]
["bitfinex","SOLUSD",1722189480752,15.66997225,184.24,184.22,4.3424]
["bitfinex","SOLUSD",1722189480952,5.1266368,184.27,184.22,4.3424]
["bitfinex","SOLUSD",1722189481259,15.67042925,184.26,184.22,4.3424]
["bitfinex","SOLUSD",1722189481871,15.67042925,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722189482154,15.67042925,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722189482380,15.67042925,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189482696,15.67042925,184.24,184.22,4.3425]
["bitfinex","SOLUSD",1722189482863,0.7850368,184.27,184.2,15.1224]
["bitfinex","SOLUSD",1722189483064,0.7850368,184.27,184.24,4.342]
["bitfinex","SOLUSD",1722189483278,0.7850368,184.27,184.2,15.1224]
["bitfinex","SOLUSD",1722189483279,0.7850368,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189483481,16.45474956,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189483670,16.45474956,184.27,184.2,15.1224]
["bitfinex","SOLUSD",1722189483671,16.45474956,184.27,184.21,4.3426]
["bitfinex","SOLUSD",1722189483981,15.66971276,184.26,184.21,4.3426]
["bitfinex","SOLUSD",1722189484158,15.66971276,184.25,184.22,4.3426]
["bitfinex","SOLUSD",1722189484358,15.66971276,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189485088,4.3421,184.24,184.2,15.1224]
["bitfinex","SOLUSD",1722189485296,4.3421,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722189485593,4.3419,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189486154,20.01368102,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189486386,4.3422,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722189487400,20.01368102,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189487583,15.67178102,184.25,184.16,21.276]
["bitfinex","SOLUSD",1722189487895,15.67178102,184.24,184.16,21.276]
["bitfinex","SOLUSD",1722189488094,15.67178102,184.25,184.16,21.276]
["bitfinex","SOLUSD",1722189488278,15.67178102,184.24,184.16,21.276]
["bitfinex","SOLUSD",1722189488592,15.67178102,184.23,184.16,21.276]
["bitfinex","SOLUSD",1722189488894,15.67178102,184.22,184.16,21.276]
["bitfinex","SOLUSD",1722189489094,15.67178102,184.25,184.16,21.276]
["bitfinex","SOLUSD",1722189489393,4.6817,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189489584,61.01189049,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722189489784,15.67189049,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722189490290,15.67189049,184.24,184.19,4.3431]
["bitfinex","SOLUSD",1722189490502,15.67189049,184.24,184.16,21.276]
["bitfinex","SOLUSD",1722189491604,15.67189049,184.24,184.17,1.08580606]
["bitfinex","SOLUSD",1722189492501,15.67189049,184.24,184.16,21.276]
["bitfinex","SOLUSD",1722189492679,49.6819,184.25,184.16,21.276]
["bitfinex","SOLUSD",1722189492995,15.6720533,184.24,184.16,21.276]
["bitfinex","SOLUSD",1722189493192,15.67227186,184.23,184.16,21.276]
["bitfinex","SOLUSD",1722189493390,15.67227186,184.22,184.16,21.276]
["bitfinex","SOLUSD",1722189493598,15.67227186,184.24,184.16,21.276]
["bitfinex","SOLUSD",1722189493896,15.67227186,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189494110,15.67227186,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722189494279,15.67227186,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189494481,15.67227186,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189494694,15.67227186,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722189494989,49.6819,184.25,184.2,4.3431]
["bitfinex","SOLUSD",1722189495189,15.67226804,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722189496083,15.67196389,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189496389,15.67196389,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189496591,15.67196389,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722189497097,15.67196389,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722189497299,15.67196389,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189497477,15.67196389,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722189497879,0.17,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722189498087,60.84196389,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722189498292,15.67196389,184.22,184.18,4.3433]
["bitfinex","SOLUSD",1722189498502,15.67196389,184.22,184.19,4.3432]
["bitfinex","SOLUSD",1722189499500,15.67198011,184.21,184.19,4.3432]
["bitfinex","SOLUSD",1722189499806,45.17,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189499984,15.67197399,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189500185,0.17,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189500186,15.84197399,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189502593,0.17,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189502794,15.67075395,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189503098,0.17,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189503299,15.67076625,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722189503694,15.84076625,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189503893,15.67076625,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189504106,15.84076625,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722189504300,15.67076625,184.22,184.2,4.3431]
["bitfinex","SOLUSD",1722189504500,15.67076625,184.21,184.2,4.3431]
["bitfinex","SOLUSD",1722189504698,15.84076625,184.23,184.16,15.1224]
["bitfinex","SOLUSD",1722189504895,4.3433,184.19,184.12,15.5336]
["bitfinex","SOLUSD",1722189505092,0.34,184.2,184.12,15.5336]
["bitfinex","SOLUSD",1722189505405,45.34,184.2,184.12,15.5336]
["bitfinex","SOLUSD",1722189505592,15.67076625,184.19,184.15,4.3441]
["bitfinex","SOLUSD",1722189505793,45.34,184.18,184.15,4.3441]
["bitfinex","SOLUSD",1722189505989,15.84631267,184.17,184.15,4.3441]
["bitfinex","SOLUSD",1722189507299,15.84631267,184.17,184.12,15.5336]
["bitfinex","SOLUSD",1722189507300,15.67631267,184.17,184.16,4.344]
["bitfinex","SOLUSD",1722189507498,20.01881267,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722189507705,15.67631267,184.22,184.12,16.61973507]
["bitfinex","SOLUSD",1722189508015,15.67631267,184.21,184.13,20.0]
["bitfinex","SOLUSD",1722189508308,0.7850368,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189508916,0.7850368,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189509707,20.79646738,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189509908,15.66993058,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722189511513,15.66993058,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189512617,20.01163058,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189512818,15.66906256,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722189513026,4.3417,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189513027,20.01076256,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722189513721,15.66906256,184.26,184.22,4.3425]
["bitfinex","SOLUSD",1722189514026,15.66906256,184.25,184.18,15.1705]
["bitfinex","SOLUSD",1722189514230,0.7850368,184.27,184.18,16.25603726]
["bitfinex","SOLUSD",1722189514602,0.7850368,184.27,184.23,4.3421]
["bitfinex","SOLUSD",1722189515700,16.4537611,184.27,184.23,4.3421]
["bitfinex","SOLUSD",1722189516724,16.4537611,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189516903,15.6687243,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722189517103,0.7850368,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189517320,12.76,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722189517521,12.76,184.22,184.19,4.3431]
["bitfinex","SOLUSD",1722189517821,4.3419,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189518221,20.01214432,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189518522,15.67024432,184.25,184.2,4.3429]
["bitfinex","SOLUSD",1722189518706,15.67024432,184.25,184.18,15.1705]
["bitfinex","SOLUSD",1722189518903,12.76,184.19,184.18,19.514]
["bitfinex","SOLUSD",1722189519225,12.76,184.2,184.19,4.3433]
["bitfinex","SOLUSD",1722189524635,4.5117,184.26,184.21,4.3427]
["bitfinex","SOLUSD",1722189524930,12.76,184.22,184.21,4.3427]
["bitfinex","SOLUSD",1722189527111,28.43042687,184.22,184.21,4.3427]
["bitfinex","SOLUSD",1722189528518,12.76,184.22,184.21,4.3427]
["bitfinex","SOLUSD",1722189528721,28.43039934,184.22,184.21,4.3427]
["bitfinex","SOLUSD",1722189528923,28.43036606,184.22,184.21,4.3427]
["bitfinex","SOLUSD",1722189530011,28.43036606,184.22,184.19,4.3431]
["bitfinex","SOLUSD",1722189530214,12.76,184.2,184.19,4.3431]
["bitfinex","SOLUSD",1722189531619,28.43190098,184.2,184.19,4.3431]
["bitfinex","SOLUSD",1722189531943,6.46861826,184.27,184.23,4.3422]
["bitfinex","SOLUSD",1722189532123,12.76,184.24,184.15,13.84587871]
["bitfinex","SOLUSD",1722189532327,25.46419054,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722189532544,0.7850368,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189532846,9.79392024,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722189533039,28.43027238,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189534048,15.67027238,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189534219,22.55385705,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189534425,38.22412943,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189535223,38.22412943,184.24,184.21,4.3426]
["bitfinex","SOLUSD",1722189535438,12.76,184.22,184.21,4.3426]
["bitfinex","SOLUSD",1722189535755,28.43023866,184.22,184.21,4.3426]
["bitfinex","SOLUSD",1722189536735,28.4303504,184.22,184.21,4.3426]
["bitfinex","SOLUSD",1722189538752,12.76,184.22,184.21,4.3426]
["bitfinex","SOLUSD",1722189538956,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189539253,13.5450368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189539627,29.21536502,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189541459,29.21163424,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189541755,29.2116235,184.27,184.25,4.3419]
["bitfinex","SOLUSD",1722189541949,12.76,184.26,184.25,4.3419]
["bitfinex","SOLUSD",1722189542550,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189542730,0.7850368,184.27,184.21,16.1836]
["bitfinex","SOLUSD",1722189542731,13.5450368,184.27,184.25,4.3418]
["bitfinex","SOLUSD",1722189542924,12.76,184.26,184.21,16.1836]
["bitfinex","SOLUSD",1722189543253,12.76,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722189545760,12.76,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189547160,12.76,184.25,184.24,4.3421]
["bitfinex","SOLUSD",1722189547735,0.7850368,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189547960,0.7850368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189548156,13.5450368,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189551377,5.68116275,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189551545,15.8715,184.43,184.29,12.76]
["bitfinex","SOLUSD",1722189551745,51.04,184.41,184.37,4.3389]
["bitfinex","SOLUSD",1722189551959,21.5496909,184.43,184.37,4.3389]
["bitfinex","SOLUSD",1722189551960,12.76,184.38,184.37,4.3389]
["bitfinex","SOLUSD",1722189552149,28.42126588,184.38,184.37,4.3389]
["bitfinex","SOLUSD",1722189552568,28.42126588,184.38,184.36,4.3393]
["bitfinex","SOLUSD",1722189552749,28.42126588,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722189553264,12.76,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722189553562,28.42022262,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722189556363,12.76,184.37,184.36,4.3393]
["bitfinex","SOLUSD",1722189556773,12.76,184.37,184.29,20.0]
["bitfinex","SOLUSD",1722189556977,12.76,184.32,184.27,20.0]
["bitfinex","SOLUSD",1722189557265,12.76,184.34,184.33,4.34]
["bitfinex","SOLUSD",1722189558266,4.3384,184.4,184.34,4.3395]
["bitfinex","SOLUSD",1722189558453,45.34,184.39,184.36,4.3392]
["bitfinex","SOLUSD",1722189558647,15.66051394,184.38,184.36,4.3392]
["bitfinex","SOLUSD",1722189559345,15.66051394,184.38,184.37,4.3391]
["bitfinex","SOLUSD",1722189559551,11.2455368,184.45,184.39,4.3386]
["bitfinex","SOLUSD",1722189559768,12.76,184.4,184.39,4.3386]
["bitfinex","SOLUSD",1722189559951,28.41910001,184.4,184.39,4.3386]
["bitfinex","SOLUSD",1722189560573,12.76,184.4,184.39,4.3386]
["bitfinex","SOLUSD",1722189562871,13.1,184.4,184.36,4.3391]
["bitfinex","SOLUSD",1722189563067,12.76,184.37,184.29,15.3915]
["bitfinex","SOLUSD",1722189563262,45.17,184.39,184.3,20.0]
["bitfinex","SOLUSD",1722189563467,12.76,184.34,184.33,4.34]
["bitfinex","SOLUSD",1722189565187,12.76,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189566593,45.17,184.39,184.35,4.3394]
["bitfinex","SOLUSD",1722189566767,12.76,184.36,184.35,4.3394]
["bitfinex","SOLUSD",1722189573388,0.17,184.38,184.36,4.3392]
["bitfinex","SOLUSD",1722189573573,12.76,184.37,184.36,4.3392]
["bitfinex","SOLUSD",1722189575362,13.1,184.37,184.3,20.0]
["bitfinex","SOLUSD",1722189575560,12.76,184.32,184.3,20.0]
["bitfinex","SOLUSD",1722189575971,0.34,184.37,184.33,4.3398]
["bitfinex","SOLUSD",1722189576167,12.76,184.34,184.33,4.3398]
["bitfinex","SOLUSD",1722189577690,12.76,184.34,184.29,15.3915]
["bitfinex","SOLUSD",1722189578068,12.76,184.34,184.33,4.34]
["bitfinex","SOLUSD",1722189578474,0.34,184.38,184.3,1.08506162]
["bitfinex","SOLUSD",1722189578689,12.76,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189578986,66.151,184.41,184.29,15.3915]
["bitfinex","SOLUSD",1722189579191,12.76,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189582489,71.82977083,184.41,184.3,21.08500658]
["bitfinex","SOLUSD",1722189582692,12.76,184.36,184.3,21.08500658]
["bitfinex","SOLUSD",1722189583795,12.76,184.36,184.35,4.3395]
["bitfinex","SOLUSD",1722189584306,45.34,184.4,184.36,4.3392]
["bitfinex","SOLUSD",1722189584509,45.34,184.4,184.3,21.08500658]
["bitfinex","SOLUSD",1722189584510,15.6597198,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189584683,28.4197198,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189585594,28.4197198,184.39,184.37,4.339]
["bitfinex","SOLUSD",1722189585778,28.4197198,184.38,184.37,4.339]
["bitfinex","SOLUSD",1722189587103,28.4197198,184.38,184.3,20.0]
["bitfinex","SOLUSD",1722189587288,12.76,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189592186,28.42071257,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189593600,28.42063956,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189594189,28.42072365,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189599399,25.4488491,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722189600596,4.3376,184.44,184.38,4.3387]
["bitfinex","SOLUSD",1722189600794,12.76,184.39,184.38,4.3387]
["bitfinex","SOLUSD",1722189601284,28.41907364,184.39,184.38,4.3387]
["bitfinex","SOLUSD",1722189601700,25.4460014,184.39,184.38,4.3387]
["bitfinex","SOLUSD",1722189601903,38.2060014,184.39,184.38,4.3387]
["bitfinex","SOLUSD",1722189602109,25.4460014,184.39,184.38,4.3387]
["bitfinex","SOLUSD",1722189602305,9.78679037,184.43,184.4,4.3382]
["bitfinex","SOLUSD",1722189602503,12.76,184.41,184.4,4.3382]
["bitfinex","SOLUSD",1722189602697,38.20267027,184.41,184.38,4.3386]
["bitfinex","SOLUSD",1722189602909,9.78679037,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722189602910,12.76,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189603213,28.41764683,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189603627,38.20367609,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189604519,22.54602926,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189604694,25.44422853,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189604895,22.54602926,184.39,184.38,4.3388]
["bitfinex","SOLUSD",1722189606232,0.7850368,184.45,184.34,29.0715]
["bitfinex","SOLUSD",1722189606398,16.44080615,184.45,184.44,4.3374]
["bitfinex","SOLUSD",1722189606589,10.56864704,184.45,184.44,4.3374]
["bitfinex","SOLUSD",1722189606793,23.32864704,184.45,184.36,15.4981]
["bitfinex","SOLUSD",1722189607024,12.76,184.39,184.37,20.0]
["bitfinex","SOLUSD",1722189607432,12.76,184.4,184.39,4.3386]
["bitfinex","SOLUSD",1722189607597,12.76,184.4,184.32,12.76]
["bitfinex","SOLUSD",1722189607598,12.76,184.4,184.31,15.4981]
["bitfinex","SOLUSD",1722189607796,12.76,184.41,184.34,4.3398]
["bitfinex","SOLUSD",1722189607797,45.0,184.39,184.34,4.3398]
["bitfinex","SOLUSD",1722189608016,12.76,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722189608216,12.76,184.34,184.33,4.34]
["bitfinex","SOLUSD",1722189608514,12.76,184.34,184.26,15.4981]
["bitfinex","SOLUSD",1722189608713,12.76,184.31,184.3,4.3407]
["bitfinex","SOLUSD",1722189608916,12.76,184.31,184.29,4.3409]
["bitfinex","SOLUSD",1722189609091,12.76,184.3,184.26,15.4981]
["bitfinex","SOLUSD",1722189609428,12.76,184.3,184.29,4.3409]
["bitfinex","SOLUSD",1722189610128,12.76,184.3,184.26,15.4981]
["bitfinex","SOLUSD",1722189610129,12.76,184.31,184.3,4.3407]
["bitfinex","SOLUSD",1722189615807,12.76,184.31,184.22,15.4981]
["bitfinex","SOLUSD",1722189616011,12.76,184.23,184.2,6.3103]
["bitfinex","SOLUSD",1722189616209,12.76,184.23,184.18,15.4981]
["bitfinex","SOLUSD",1722189616441,4.3412,184.28,184.22,4.3426]
["bitfinex","SOLUSD",1722189616621,45.34,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722189616818,45.34,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722189617024,12.76,184.24,184.23,4.3423]
["bitfinex","SOLUSD",1722189617548,12.76,184.24,184.22,4.3426]
["bitfinex","SOLUSD",1722189617753,12.76,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722189619258,12.76,184.23,184.19,20.0]
["bitfinex","SOLUSD",1722189619259,12.76,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722189619543,12.76,184.22,184.21,4.3428]
["bitfinex","SOLUSD",1722189619947,12.76,184.22,184.16,6.3103]
["bitfinex","SOLUSD",1722189620142,13.1,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722189620334,45.0,184.22,184.18,4.3433]
["bitfinex","SOLUSD",1722189620538,0.34,184.21,184.14,15.4981]
["bitfinex","SOLUSD",1722189620748,12.76,184.18,184.14,15.4981]
["bitfinex","SOLUSD",1722189621044,12.76,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722189621430,12.76,184.18,184.11,6.3103]
["bitfinex","SOLUSD",1722189621641,0.34,184.21,184.14,4.3445]
["bitfinex","SOLUSD",1722189621642,12.76,184.15,184.14,4.3445]
["bitfinex","SOLUSD",1722189622553,12.76,184.15,184.07,6.3103]
["bitfinex","SOLUSD",1722189622554,12.76,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722189622930,12.76,184.13,184.04,15.4981]
["bitfinex","SOLUSD",1722189623138,12.76,184.1,184.09,4.3457]
["bitfinex","SOLUSD",1722189624047,12.76,184.1,184.08,4.3459]
["bitfinex","SOLUSD",1722189624368,12.76,184.09,184.04,15.4981]
["bitfinex","SOLUSD",1722189624530,12.76,184.06,184.02,6.3103]
["bitfinex","SOLUSD",1722189624923,12.76,184.07,184.02,6.3103]
["bitfinex","SOLUSD",1722189625239,0.34,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722189625431,45.34,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722189626737,49.6845,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722189627355,25.56,184.16,184.03,21.08646671]
["bitfinex","SOLUSD",1722189627664,4.3433,184.19,184.05,16.3389]
["bitfinex","SOLUSD",1722189627829,25.56,184.23,184.16,4.3438]
["bitfinex","SOLUSD",1722189628353,25.56,184.23,184.14,4.3442]
["bitfinex","SOLUSD",1722189628540,4.3423,184.24,184.1,6.392]
["bitfinex","SOLUSD",1722189628740,25.56,184.23,184.11,20.0]
["bitfinex","SOLUSD",1722189629045,25.56,184.23,184.11,21.08595271]
["bitfinex","SOLUSD",1722189629239,25.56,184.26,184.14,16.3389]
["bitfinex","SOLUSD",1722189629450,25.56,184.26,184.18,4.3433]
["bitfinex","SOLUSD",1722189629656,4.3423,184.24,184.18,4.3433]
["bitfinex","SOLUSD",1722189630442,4.3423,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722189630681,29.9017,184.26,184.2,4.3429]
["bitfinex","SOLUSD",1722189630978,4.3419,184.25,184.14,16.3389]
["bitfinex","SOLUSD",1722189631179,4.3421,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722189631463,4.3421,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722189631658,4.3424,184.23,184.17,4.3437]
["bitfinex","SOLUSD",1722189632673,4.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722189633573,0.34,184.24,184.14,16.3389]
["bitfinex","SOLUSD",1722189633574,4.3429,184.21,184.14,16.3389]
["bitfinex","SOLUSD",1722189633759,4.3431,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722189634470,4.3432,184.2,184.14,20.6831]
["bitfinex","SOLUSD",1722189634648,0.34,184.21,184.14,20.6831]
["bitfinex","SOLUSD",1722189634855,0.34,184.2,184.14,20.6831]
["bitfinex","SOLUSD",1722189635055,4.3431,184.2,184.14,20.6831]
["bitfinex","SOLUSD",1722189635554,45.34,184.22,184.14,16.3389]
["bitfinex","SOLUSD",1722189636254,4.3429,184.21,184.14,16.3389]
["bitfinex","SOLUSD",1722189636448,4.3429,184.21,184.15,4.344]
["bitfinex","SOLUSD",1722189636965,4.3431,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722189637169,4.3433,184.19,184.14,20.6833]
["bitfinex","SOLUSD",1722189637483,45.34,184.22,184.14,16.3389]
["bitfinex","SOLUSD",1722189637680,4.3428,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722189637983,45.34,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722189638169,0.34,184.2,184.14,16.3389]
["bitfinex","SOLUSD",1722189638370,45.0,184.21,184.14,16.3389]
["bitfinex","SOLUSD",1722189639180,45.0,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722189639383,0.17,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722189639565,4.3421,184.24,184.14,16.3389]
["bitfinex","SOLUSD",1722189639876,4.3421,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722189640754,29.9019,184.25,184.19,4.3432]
["bitfinex","SOLUSD",1722189640960,0.34,184.24,184.21,4.3427]
["bitfinex","SOLUSD",1722189641171,0.34,184.25,184.21,4.3427]
["bitfinex","SOLUSD",1722189641883,45.34,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722189642378,25.56,184.28,184.16,1.0857555]
["bitfinex","SOLUSD",1722189642555,15.6162,184.3,184.16,1.0857555]
["bitfinex","SOLUSD",1722189642760,15.6162,184.3,184.17,6.392]
["bitfinex","SOLUSD",1722189642959,15.6162,184.3,184.18,20.0]
["bitfinex","SOLUSD",1722189643464,31.22355984,184.32,184.18,20.0]
["bitfinex","SOLUSD",1722189643875,4.3415,184.27,184.21,4.3427]
["bitfinex","SOLUSD",1722189644076,4.3415,184.27,184.22,4.3425]
["bitfinex","SOLUSD",1722189644272,4.5112,184.28,184.22,4.3425]
["bitfinex","SOLUSD",1722189644578,0.17,184.28,184.24,4.342]
["bitfinex","SOLUSD",1722189644762,4.3409,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722189646182,4.3409,184.3,184.24,4.3421]
["bitfinex","SOLUSD",1722189646382,4.341,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722189646687,0.34,184.31,184.23,4.3423]
["bitfinex","SOLUSD",1722189646988,45.34,184.31,184.23,4.3423]
["bitfinex","SOLUSD",1722189647376,4.3413,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722189650364,0.0796102,184.29,184.22,16.3389]
["bitfinex","SOLUSD",1722189650566,0.0796102,184.29,184.28,4.3412]
["bitfinex","SOLUSD",1722189650770,0.0796102,184.29,184.22,16.3389]
["bitfinex","SOLUSD",1722189651575,0.0796102,184.29,184.26,4.3416]
["bitfinex","SOLUSD",1722189652992,0.0796102,184.29,184.23,20.0]
["bitfinex","SOLUSD",1722189653387,0.0796102,184.29,184.26,4.3414]
["bitfinex","SOLUSD",1722189654180,0.0796102,184.29,184.27,4.3413]
["bitfinex","SOLUSD",1722189654382,0.0796102,184.29,184.23,20.0]
["bitfinex","SOLUSD",1722189654383,0.0796102,184.29,184.28,4.3412]
["bitfinex","SOLUSD",1722189655177,12.8296102,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722189655400,12.75,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722189656574,0.0796102,184.29,184.22,22.4187]
["bitfinex","SOLUSD",1722189656575,12.75,184.27,184.22,22.4187]
["bitfinex","SOLUSD",1722189656885,12.75,184.26,184.25,4.3419]
["bitfinex","SOLUSD",1722189657086,12.75,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189657791,0.0796102,184.29,184.26,4.3416]
["bitfinex","SOLUSD",1722189657792,12.75,184.28,184.26,4.3416]
["bitfinex","SOLUSD",1722189657981,0.0796102,184.29,184.23,1.08538889]
["bitfinex","SOLUSD",1722189657982,12.8296102,184.29,184.23,1.08538889]
["bitfinex","SOLUSD",1722189658183,0.0796102,184.29,184.28,4.3412]
["bitfinex","SOLUSD",1722189659195,0.0796102,184.29,184.23,12.75]
["bitfinex","SOLUSD",1722189659381,12.8296102,184.29,184.22,35.1687]
["bitfinex","SOLUSD",1722189659584,12.8296102,184.29,184.23,20.0]
["bitfinex","SOLUSD",1722189660471,12.8296102,184.29,184.24,1.08526844]
["bitfinex","SOLUSD",1722189660672,12.8296102,184.29,184.25,1.08534444]
["bitfinex","SOLUSD",1722189660894,12.8296102,184.29,184.24,1.08525794]
["bitfinex","SOLUSD",1722189661098,12.8296102,184.29,184.23,20.0]
["bitfinex","SOLUSD",1722189661295,12.75,184.28,184.23,20.0]
["bitfinex","SOLUSD",1722189661597,12.75,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722189661994,12.75,184.26,184.24,4.342]
["bitfinex","SOLUSD",1722189662293,12.75,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722189662999,12.75,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722189663701,12.75,184.27,184.26,4.3416]
["bitfinex","SOLUSD",1722189663998,0.0796102,184.29,184.28,4.3412]
["bitfinex","SOLUSD",1722189665792,0.0796102,184.29,184.28,5.42626765]
["bitfinex","SOLUSD",1722189666195,0.0796102,184.29,184.28,20.64876765]
["bitfinex","SOLUSD",1722189666395,0.0796102,184.29,184.28,19.5637]
["bitfinex","SOLUSD",1722189668808,0.0796102,184.29,184.28,39.5637]
["bitfinex","SOLUSD",1722189669786,0.0796102,184.29,184.28,84.5637]
["bitfinex","SOLUSD",1722189670105,10.7763,184.43,184.37,4.3388]
["bitfinex","SOLUSD",1722189670407,4.3383,184.41,184.36,4.3392]
["bitfinex","SOLUSD",1722189670596,6.4384,184.43,184.3,1.08476186]
["bitfinex","SOLUSD",1722189670597,4.3379,184.42,184.3,1.08476186]
["bitfinex","SOLUSD",1722189670795,4.3379,184.42,184.3,46.08476186]
["bitfinex","SOLUSD",1722189671103,4.3379,184.42,184.31,20.0]
["bitfinex","SOLUSD",1722189671306,0.17,184.41,184.31,20.0]
["bitfinex","SOLUSD",1722189671608,4.5081,184.41,184.36,4.3393]
["bitfinex","SOLUSD",1722189671802,0.17,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722189672004,4.3379,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722189672505,6.4384,184.43,184.31,20.0]
["bitfinex","SOLUSD",1722189672717,6.4384,184.43,184.33,4.3398]
["bitfinex","SOLUSD",1722189672718,4.3386,184.39,184.33,4.3398]
["bitfinex","SOLUSD",1722189672893,25.49,184.42,184.3,1.08488554]
["bitfinex","SOLUSD",1722189673216,4.3388,184.39,184.29,21.08484469]
["bitfinex","SOLUSD",1722189673513,29.828,184.42,184.36,4.3391]
["bitfinex","SOLUSD",1722189673691,29.828,184.42,184.31,20.0]
["bitfinex","SOLUSD",1722189674519,4.3382,184.41,184.35,4.3395]
["bitfinex","SOLUSD",1722189675103,4.3382,184.41,184.36,4.3392]
["bitfinex","SOLUSD",1722189675520,29.8279,184.42,184.36,4.3392]
["bitfinex","SOLUSD",1722189676014,25.49,184.42,184.31,20.0]
["bitfinex","SOLUSD",1722189676195,25.49,184.42,184.36,4.3393]
["bitfinex","SOLUSD",1722189676196,4.3383,184.41,184.36,4.3393]
["bitfinex","SOLUSD",1722189676902,4.3383,184.41,184.35,4.3395]
["bitfinex","SOLUSD",1722189677106,25.49,184.42,184.35,4.3395]
["bitfinex","SOLUSD",1722189677107,4.3384,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722189678229,26.5434,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722189678230,20.0372,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722189678414,20.0372,184.44,184.36,1.08474458]
["bitfinex","SOLUSD",1722189678415,4.3372,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722189680814,4.3372,184.45,184.41,4.74478023]
["bitfinex","SOLUSD",1722189684009,4.3372,184.45,184.44,4.74478023]
["bitfinex","SOLUSD",1722189684929,0.7841111,184.47,184.44,4.74478023]
["bitfinex","SOLUSD",1722189684930,5.1210111,184.47,184.44,4.74478023]
["bitfinex","SOLUSD",1722189687308,4.337,184.46,184.44,4.74478023]
["bitfinex","SOLUSD",1722189688619,4.337,184.46,184.45,4.74478023]
["bitfinex","SOLUSD",1722189688926,49.677,184.46,184.45,4.74478023]
["bitfinex","SOLUSD",1722189689432,62.417,184.46,184.45,4.74478023]
["bitfinex","SOLUSD",1722189690816,12.74,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722189691017,12.74,184.44,184.4,4.3382]
["bitfinex","SOLUSD",1722189691405,12.74,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722189691636,12.74,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722189692205,12.74,184.42,184.4,4.3383]
["bitfinex","SOLUSD",1722189692824,12.74,184.42,184.36,16.1519]
["bitfinex","SOLUSD",1722189693028,12.74,184.42,184.39,4.3386]
["bitfinex","SOLUSD",1722189693239,0.7841111,184.47,184.36,29.97644433]
["bitfinex","SOLUSD",1722189693240,12.74,184.43,184.36,29.97644433]
["bitfinex","SOLUSD",1722189693534,12.74,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722189695124,12.74,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722189696309,12.74,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722189697528,0.7841111,184.47,184.39,12.74]
["bitfinex","SOLUSD",1722189697708,13.5241111,184.47,184.4,19.3567]
["bitfinex","SOLUSD",1722189697908,0.7841111,184.47,184.45,4.3371]
["bitfinex","SOLUSD",1722189699021,13.5241111,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722189699217,13.5241111,184.47,184.4,39.3567]
["bitfinex","SOLUSD",1722189699218,12.74,184.46,184.42,4.3377]
["bitfinex","SOLUSD",1722189699422,0.7841111,184.47,184.4,26.6167]
["bitfinex","SOLUSD",1722189700021,5.1208111,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722189700612,4.337,184.46,184.37,20.0]
["bitfinex","SOLUSD",1722189700830,12.74,184.44,184.37,20.0]
["bitfinex","SOLUSD",1722189701635,12.74,184.44,184.37,32.74]
["bitfinex","SOLUSD",1722189702230,12.74,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722189702747,12.74,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722189704054,4.3369,184.46,184.32,16.1928]
["bitfinex","SOLUSD",1722189704055,25.48,184.41,184.32,16.1928]
["bitfinex","SOLUSD",1722189704346,25.48,184.41,184.3,7.70114728]
["bitfinex","SOLUSD",1722189704347,12.74,184.35,184.3,6.6167]
["bitfinex","SOLUSD",1722189704525,12.74,184.34,184.31,4.3403]
["bitfinex","SOLUSD",1722189704732,12.74,184.35,184.31,4.3403]
["bitfinex","SOLUSD",1722189704937,12.74,184.35,184.28,28.9328]
["bitfinex","SOLUSD",1722189705139,45.34,184.4,184.28,16.1928]
["bitfinex","SOLUSD",1722189705513,4.339,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722189705713,45.34,184.4,184.28,16.1928]
["bitfinex","SOLUSD",1722189705714,4.3394,184.36,184.28,16.1928]
["bitfinex","SOLUSD",1722189706828,4.339,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722189707220,45.34,184.4,184.28,16.1928]
["bitfinex","SOLUSD",1722189707425,4.3387,184.39,184.28,16.1928]
["bitfinex","SOLUSD",1722189707627,0.34,184.4,184.34,4.3397]
["bitfinex","SOLUSD",1722189707925,4.3386,184.39,184.28,16.1928]
["bitfinex","SOLUSD",1722189708127,0.17,184.4,184.28,16.1928]
["bitfinex","SOLUSD",1722189708442,4.3391,184.37,184.31,4.3404]
["bitfinex","SOLUSD",1722189709538,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722189709737,5.6549079,184.41,184.29,21.08496229]
["bitfinex","SOLUSD",1722189710044,36.3337,184.44,184.34,4.3398]
["bitfinex","SOLUSD",1722189710340,4.3389,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722189710540,4.3391,184.37,184.31,4.3403]
["bitfinex","SOLUSD",1722189711159,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722189711346,4.3393,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722189711532,36.3354,184.41,184.28,16.1928]
["bitfinex","SOLUSD",1722189711726,36.3354,184.41,184.3,4.3405]
["bitfinex","SOLUSD",1722189711727,4.3393,184.36,184.3,4.3405]
["bitfinex","SOLUSD",1722189712341,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722189712539,4.3391,184.37,184.31,4.3404]
["bitfinex","SOLUSD",1722189713644,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722189715149,5.6568285,184.44,184.28,16.1928]
["bitfinex","SOLUSD",1722189715150,16.5004285,184.44,184.28,16.1928]
["bitfinex","SOLUSD",1722189715351,4.3384,184.4,184.29,65.0]
["bitfinex","SOLUSD",1722189715544,4.3384,184.4,184.29,20.0]
["bitfinex","SOLUSD",1722189715854,4.3384,184.4,184.34,4.3397]
["bitfinex","SOLUSD",1722189716058,4.3386,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722189716275,4.3386,184.39,184.33,4.34]
["bitfinex","SOLUSD",1722189716730,4.3384,184.4,184.34,4.3397]
["bitfinex","SOLUSD",1722189717240,4.3387,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722189723549,4.3388,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722189724547,4.3385,184.4,184.34,4.3396]
["bitfinex","SOLUSD",1722189724747,4.3385,184.4,184.31,20.0]
["bitfinex","SOLUSD",1722189724958,5.65385753,184.43,184.31,20.0]
["bitfinex","SOLUSD",1722189724959,4.3387,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722189725165,12.74,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722189725456,12.74,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722189725938,12.74,184.38,184.31,32.74]
["bitfinex","SOLUSD",1722189727250,12.74,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722189729345,12.74,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722189729679,12.74,184.34,184.3,6.5916]
["bitfinex","SOLUSD",1722189730240,12.74,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722189730641,12.74,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722189731346,12.74,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722189731577,12.74,184.36,184.32,4.34]
["bitfinex","SOLUSD",1722189731766,12.74,184.36,184.33,4.3398]
["bitfinex","SOLUSD",1722189732450,12.74,184.36,184.34,4.3397]
["bitfinex","SOLUSD",1722189732652,12.74,184.36,184.3,6.5916]
["bitfinex","SOLUSD",1722189733364,12.74,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722189734644,12.74,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722189734971,12.74,184.35,184.28,28.9328]
["bitfinex","SOLUSD",1722189734972,12.74,184.34,184.28,16.1928]
["bitfinex","SOLUSD",1722189735758,12.74,184.34,184.32,4.3402]
["bitfinex","SOLUSD",1722189736253,12.74,184.34,184.28,16.1928]
["bitfinex","SOLUSD",1722189736575,12.74,184.34,184.31,4.3403]
["bitfinex","SOLUSD",1722189741778,12.74,184.33,184.31,4.3403]
["bitfinex","SOLUSD",1722189741980,6.0382,184.39,184.25,19.1285]
["bitfinex","SOLUSD",1722189741981,12.74,184.32,184.25,19.1285]
["bitfinex","SOLUSD",1722189742365,12.74,184.32,184.3,4.3407]
["bitfinex","SOLUSD",1722189742682,12.74,184.31,184.3,4.3407]
["bitfinex","SOLUSD",1722189743181,12.74,184.32,184.3,4.3407]
["bitfinex","SOLUSD",1722189743765,4.3393,184.37,184.27,12.74]
["bitfinex","SOLUSD",1722189744080,12.74,184.35,184.28,12.74]
["bitfinex","SOLUSD",1722189744259,0.17,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722189744464,12.74,184.37,184.29,12.74]
["bitfinex","SOLUSD",1722189744664,12.74,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722189745064,12.74,184.35,184.33,4.3399]
["bitfinex","SOLUSD",1722189745275,12.74,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722189745963,0.34,184.38,184.31,4.3404]
["bitfinex","SOLUSD",1722189745964,12.74,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722189746862,12.74,184.34,184.32,4.74899648]
["bitfinex","SOLUSD",1722189750593,12.74,184.33,184.32,4.74899648]
["bitfinex","SOLUSD",1722189750967,12.74,184.35,184.32,4.74899648]
["bitfinex","SOLUSD",1722189759590,12.74,184.33,184.32,4.74899648]
["bitfinex","SOLUSD",1722189760274,12.74,184.35,184.32,4.74899648]
["bitfinex","SOLUSD",1722189760478,12.74,184.36,184.32,4.74899648]
["bitfinex","SOLUSD",1722189760672,4.3383,184.41,184.32,4.74899648]
["bitfinex","SOLUSD",1722189760877,12.74,184.37,184.32,4.74899648]
["bitfinex","SOLUSD",1722189762089,4.3381,184.41,184.32,4.74899648]
["bitfinex","SOLUSD",1722189762289,12.74,184.38,184.32,4.74899648]
["bitfinex","SOLUSD",1722189767498,12.74,184.37,184.32,4.74899648]
["bitfinex","SOLUSD",1722189768979,12.74,184.38,184.32,4.74899648]
["bitfinex","SOLUSD",1722189770996,12.74,184.37,184.32,4.74899648]
["bitfinex","SOLUSD",1722189777102,12.74,184.37,184.36,4.74899648]
["bitfinex","SOLUSD",1722189779003,12.74,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722189779511,12.74,184.36,184.3,15.8461]
["bitfinex","SOLUSD",1722189780012,12.74,184.37,184.31,1.08505228]
["bitfinex","SOLUSD",1722189780212,12.74,184.37,184.3,28.5861]
["bitfinex","SOLUSD",1722189780616,4.5089,184.38,184.31,1.08501781]
["bitfinex","SOLUSD",1722189780818,12.74,184.37,184.31,1.08501781]
["bitfinex","SOLUSD",1722189781015,12.74,184.36,184.3,15.8461]
["bitfinex","SOLUSD",1722189781221,4.3391,184.37,184.3,15.8461]
["bitfinex","SOLUSD",1722189781515,12.74,184.36,184.31,1.08499899]
["bitfinex","SOLUSD",1722189782005,12.74,184.36,184.3,15.8461]
["bitfinex","SOLUSD",1722189782314,12.74,184.37,184.3,15.8461]
["bitfinex","SOLUSD",1722189782498,0.17,184.39,184.3,15.8461]
["bitfinex","SOLUSD",1722189782699,9.78634774,184.38,184.3,15.8461]
["bitfinex","SOLUSD",1722189782896,12.74,184.37,184.3,15.8461]
["bitfinex","SOLUSD",1722189783219,12.74,184.36,184.3,15.8461]
["bitfinex","SOLUSD",1722189785599,12.74,184.36,184.3,16.93114585]
["bitfinex","SOLUSD",1722189786013,12.74,184.36,184.3,15.8461]
["bitfinex","SOLUSD",1722189786723,12.74,184.35,184.3,15.8461]
["bitfinex","SOLUSD",1722189789206,12.74,184.33,184.3,15.8461]
["bitfinex","SOLUSD",1722189792512,12.74,184.34,184.3,15.8461]
["bitfinex","SOLUSD",1722189792709,12.74,184.33,184.26,28.1142]
["bitfinex","SOLUSD",1722189794095,12.74,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189795799,12.74,184.31,184.26,15.3742]
["bitfinex","SOLUSD",1722189798905,12.74,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189799325,12.74,184.33,184.26,28.1142]
["bitfinex","SOLUSD",1722189799618,12.74,184.33,184.27,1.08518297]
["bitfinex","SOLUSD",1722189800022,12.74,184.33,184.26,28.1142]
["bitfinex","SOLUSD",1722189800515,17.08,184.33,184.26,28.1142]
["bitfinex","SOLUSD",1722189802027,12.74,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189802207,12.74,184.31,184.26,15.3742]
["bitfinex","SOLUSD",1722189803424,17.0803,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189804698,5.64155034,184.36,184.26,15.3742]
["bitfinex","SOLUSD",1722189804699,4.34,184.34,184.26,15.3742]
["bitfinex","SOLUSD",1722189804915,12.74,184.33,184.27,1.08527999]
["bitfinex","SOLUSD",1722189805117,12.74,184.34,184.27,13.82527999]
["bitfinex","SOLUSD",1722189806126,17.08,184.34,184.27,13.82527999]
["bitfinex","SOLUSD",1722189806817,57.91,184.33,184.26,15.3742]
["bitfinex","SOLUSD",1722189807018,4.3405,184.31,184.26,15.3742]
["bitfinex","SOLUSD",1722189807207,12.74,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189808425,12.74,184.32,184.27,1.08528012]
["bitfinex","SOLUSD",1722189808726,12.74,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189809517,17.0802,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189810727,12.74,184.32,184.27,1.08526094]
["bitfinex","SOLUSD",1722189811235,12.74,184.33,184.27,1.08526094]
["bitfinex","SOLUSD",1722189813118,12.74,184.33,184.26,28.1142]
["bitfinex","SOLUSD",1722189813832,12.74,184.32,184.26,15.3742]
["bitfinex","SOLUSD",1722189824343,12.74,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189824735,12.74,184.29,184.26,15.3742]
["bitfinex","SOLUSD",1722189825844,12.74,184.28,184.26,15.3742]
["bitfinex","SOLUSD",1722189827219,0.17,184.33,184.26,15.3742]
["bitfinex","SOLUSD",1722189827424,12.74,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189828124,12.74,184.31,184.26,15.3742]
["bitfinex","SOLUSD",1722189828648,17.0805,184.31,184.26,15.3742]
["bitfinex","SOLUSD",1722189828828,12.74,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189829644,4.34,184.33,184.26,15.3742]
["bitfinex","SOLUSD",1722189829835,12.74,184.31,184.26,15.3742]
["bitfinex","SOLUSD",1722189831543,12.74,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189832243,17.0809,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189832457,12.74,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189834546,17.0807,184.3,184.26,15.3742]
["bitfinex","SOLUSD",1722189834743,4.341,184.29,184.26,15.3742]
["bitfinex","SOLUSD",1722189834923,17.081,184.29,184.26,15.3742]
["bitfinex","SOLUSD",1722189835123,17.081,184.29,184.22,15.3643]
["bitfinex","SOLUSD",1722189835344,17.0812,184.28,184.22,15.3643]
["bitfinex","SOLUSD",1722189835877,12.74,184.27,184.22,15.3643]
["bitfinex","SOLUSD",1722189838752,4.3412,184.28,184.22,15.3643]
["bitfinex","SOLUSD",1722189838949,17.0812,184.28,184.22,15.3643]
["bitfinex","SOLUSD",1722189840853,17.0812,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722189841634,12.74,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722189842351,12.74,184.26,184.22,15.3643]
["bitfinex","SOLUSD",1722189842654,12.74,184.25,184.22,15.3643]
["bitfinex","SOLUSD",1722189843938,12.74,184.23,184.18,15.3643]
["bitfinex","SOLUSD",1722189844251,12.74,184.22,184.18,15.3643]
["bitfinex","SOLUSD",1722189844450,12.74,184.21,184.18,15.3643]
["bitfinex","SOLUSD",1722189845045,12.74,184.22,184.18,15.3643]
["bitfinex","SOLUSD",1722189846752,12.74,184.21,184.16,6.064]
["bitfinex","SOLUSD",1722189846953,12.74,184.21,184.17,45.0]
["bitfinex","SOLUSD",1722189847638,12.74,184.18,184.09,16.1615]
["bitfinex","SOLUSD",1722189847853,12.74,184.15,184.09,16.1615]
["bitfinex","SOLUSD",1722189848054,12.74,184.14,184.09,16.1615]
["bitfinex","SOLUSD",1722189848542,12.74,184.13,184.09,16.1615]
["bitfinex","SOLUSD",1722189849461,12.74,184.17,184.1,12.74]
["bitfinex","SOLUSD",1722189849834,12.74,184.16,184.09,28.9015]
["bitfinex","SOLUSD",1722189850063,5.65429653,184.21,184.09,28.9015]
["bitfinex","SOLUSD",1722189850242,9.99719653,184.21,184.12,12.74]
["bitfinex","SOLUSD",1722189850447,12.74,184.2,184.13,13.82606725]
["bitfinex","SOLUSD",1722189850646,12.74,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722189851446,5.65326755,184.26,184.16,16.1615]
["bitfinex","SOLUSD",1722189851765,12.74,184.22,184.16,16.1615]
["bitfinex","SOLUSD",1722189852065,12.74,184.22,184.17,45.0]
["bitfinex","SOLUSD",1722189853156,12.74,184.21,184.17,45.0]
["bitfinex","SOLUSD",1722189853549,12.74,184.2,184.16,16.1615]
["bitfinex","SOLUSD",1722189853753,12.74,184.18,184.11,28.9015]
["bitfinex","SOLUSD",1722189854253,12.74,184.18,184.12,20.0]
["bitfinex","SOLUSD",1722189855048,12.74,184.18,184.13,45.0]
["bitfinex","SOLUSD",1722189855254,12.74,184.17,184.12,20.0]
["bitfinex","SOLUSD",1722189856542,12.74,184.16,184.11,16.1615]
["bitfinex","SOLUSD",1722189856743,12.74,184.16,184.12,45.0]
["bitfinex","SOLUSD",1722189857976,12.74,184.15,184.12,45.0]
["bitfinex","SOLUSD",1722189858668,12.74,184.14,184.11,16.1615]
["bitfinex","SOLUSD",1722189862550,12.74,184.13,184.05,16.1615]
["bitfinex","SOLUSD",1722189862749,12.74,184.12,184.06,20.0]
["bitfinex","SOLUSD",1722189862957,4.344,184.16,184.06,20.0]
["bitfinex","SOLUSD",1722189863158,4.3438,184.17,184.07,12.74]
["bitfinex","SOLUSD",1722189863356,12.74,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722189863950,12.74,184.14,184.09,45.0]
["bitfinex","SOLUSD",1722189864362,4.3438,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722189864566,12.74,184.14,184.09,45.0]
["bitfinex","SOLUSD",1722189865274,4.3438,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722189865568,12.74,184.13,184.08,20.0]
["bitfinex","SOLUSD",1722189865750,12.74,184.12,184.06,20.0]
["bitfinex","SOLUSD",1722189866754,12.74,184.11,184.05,16.1615]
["bitfinex","SOLUSD",1722189866968,12.74,184.11,184.07,45.0]
["bitfinex","SOLUSD",1722189867281,12.74,184.11,184.06,45.0]
["bitfinex","SOLUSD",1722189870694,12.74,184.12,184.06,45.0]
["bitfinex","SOLUSD",1722189870867,12.74,184.14,184.07,13.82647661]
["bitfinex","SOLUSD",1722189871068,12.74,184.15,184.08,45.0]
["bitfinex","SOLUSD",1722189871391,12.74,184.15,184.08,57.74]
["bitfinex","SOLUSD",1722189871766,12.74,184.15,184.09,1.08629777]
["bitfinex","SOLUSD",1722189872176,5.65067791,184.19,184.11,21.8569]
["bitfinex","SOLUSD",1722189872503,22.906,184.27,184.16,12.74]
["bitfinex","SOLUSD",1722189872667,12.74,184.23,184.17,45.0]
["bitfinex","SOLUSD",1722189873274,12.74,184.23,184.18,1.08577216]
["bitfinex","SOLUSD",1722189873595,12.74,184.24,184.18,1.08577216]
["bitfinex","SOLUSD",1722189874879,12.74,184.24,184.17,57.74]
["bitfinex","SOLUSD",1722189875459,4.3414,184.28,184.18,29.5942658]
["bitfinex","SOLUSD",1722189875686,12.74,184.27,184.2,12.74]
["bitfinex","SOLUSD",1722189875986,12.74,184.27,184.21,45.0]
["bitfinex","SOLUSD",1722189876164,12.74,184.27,184.22,1.08552683]
["bitfinex","SOLUSD",1722189876364,12.74,184.29,184.23,1.08552403]
["bitfinex","SOLUSD",1722189876565,12.74,184.29,184.23,46.08552403]
["bitfinex","SOLUSD",1722189877077,12.74,184.26,184.22,20.0]
["bitfinex","SOLUSD",1722189877285,12.74,184.26,184.2,20.0]
["bitfinex","SOLUSD",1722189877477,12.74,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722189878883,12.74,184.23,184.2,20.0]
["bitfinex","SOLUSD",1722189879073,10.8515,184.31,184.18,21.8569]
["bitfinex","SOLUSD",1722189879074,12.74,184.22,184.18,21.8569]
["bitfinex","SOLUSD",1722189879473,12.74,184.23,184.18,21.8569]
["bitfinex","SOLUSD",1722189880885,12.74,184.23,184.19,45.0]
["bitfinex","SOLUSD",1722189888408,12.74,184.23,184.18,15.7685]
["bitfinex","SOLUSD",1722189888573,12.74,184.21,184.18,15.7685]
["bitfinex","SOLUSD",1722189888782,12.74,184.21,184.14,15.7685]
["bitfinex","SOLUSD",1722189889098,12.74,184.21,184.15,65.0]
["bitfinex","SOLUSD",1722189889473,6.5335,184.28,184.15,65.0]
["bitfinex","SOLUSD",1722189889474,12.74,184.19,184.15,65.0]
["bitfinex","SOLUSD",1722189890395,12.74,184.2,184.15,65.0]
["bitfinex","SOLUSD",1722189890594,12.74,184.21,184.15,65.0]
["bitfinex","SOLUSD",1722189896094,12.74,184.2,184.15,65.0]
["bitfinex","SOLUSD",1722189896478,12.74,184.21,184.15,65.0]
["bitfinex","SOLUSD",1722189898996,12.74,184.19,184.15,45.0]
["bitfinex","SOLUSD",1722189899196,12.74,184.19,184.14,15.7685]
["bitfinex","SOLUSD",1722189899197,12.74,184.18,184.14,15.7685]
["bitfinex","SOLUSD",1722189899907,12.74,184.17,184.14,15.7685]
["bitfinex","SOLUSD",1722189900500,12.74,184.18,184.14,15.7685]
["bitfinex","SOLUSD",1722189901608,4.3429,184.21,184.14,15.7685]
["bitfinex","SOLUSD",1722189902588,4.3431,184.2,184.14,15.7685]
["bitfinex","SOLUSD",1722189902888,12.74,184.2,184.15,46.08603593]
["bitfinex","SOLUSD",1722189903210,21.9650236,184.27,184.16,12.74]
["bitfinex","SOLUSD",1722189903211,12.74,184.23,184.16,12.74]
["bitfinex","SOLUSD",1722189903390,12.74,184.23,184.17,45.0]
["bitfinex","SOLUSD",1722189904106,4.3414,184.27,184.19,12.74]
["bitfinex","SOLUSD",1722189904311,4.3405,184.32,184.22,27.7536]
["bitfinex","SOLUSD",1722189904492,15.3858,184.35,184.23,65.18466108]
["bitfinex","SOLUSD",1722189904789,15.3858,184.35,184.24,33.08]
["bitfinex","SOLUSD",1722189904790,4.3401,184.33,184.24,33.08]
["bitfinex","SOLUSD",1722189904990,12.74,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722189905507,12.74,184.31,184.26,1.08523777]
["bitfinex","SOLUSD",1722189906102,12.74,184.31,184.27,1.08523746]
["bitfinex","SOLUSD",1722189906495,5.66826974,184.37,184.25,45.0]
["bitfinex","SOLUSD",1722189906496,12.74,184.3,184.25,45.0]
["bitfinex","SOLUSD",1722189907609,12.74,184.29,184.25,45.0]
["bitfinex","SOLUSD",1722189908103,12.74,184.28,184.25,45.0]
["bitfinex","SOLUSD",1722189908299,12.74,184.28,184.24,20.0]
["bitfinex","SOLUSD",1722189909384,12.74,184.28,184.23,6.3593]
["bitfinex","SOLUSD",1722189909590,12.74,184.28,184.24,45.0]
["bitfinex","SOLUSD",1722189910013,12.74,184.26,184.23,6.3593]
["bitfinex","SOLUSD",1722189910610,12.74,184.26,184.22,15.0136]
["bitfinex","SOLUSD",1722189911093,12.74,184.27,184.22,15.0136]
["bitfinex","SOLUSD",1722189911296,12.74,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722189911500,12.74,184.29,184.23,45.0]
["bitfinex","SOLUSD",1722189911807,12.74,184.28,184.22,27.7536]
["bitfinex","SOLUSD",1722189912110,12.74,184.27,184.22,15.0136]
["bitfinex","SOLUSD",1722189913828,12.74,184.26,184.22,15.0136]
["bitfinex","SOLUSD",1722189914392,12.74,184.25,184.21,4.75331841]
["bitfinex","SOLUSD",1722189914616,12.74,184.24,184.21,4.75331841]
["bitfinex","SOLUSD",1722189914911,12.74,184.23,184.21,4.75331841]
["bitfinex","SOLUSD",1722189915209,12.74,184.24,184.21,4.75331841]
["bitfinex","SOLUSD",1722189915409,4.3414,184.27,184.21,4.75331841]
["bitfinex","SOLUSD",1722189915410,12.74,184.25,184.21,4.75331841]
["bitfinex","SOLUSD",1722189916318,5.6674354,184.3,184.21,4.75331841]
["bitfinex","SOLUSD",1722189916319,12.74,184.23,184.21,4.75331841]
["bitfinex","SOLUSD",1722189917131,12.74,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189918607,17.0826,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189920293,12.74,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189921320,17.0826,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189924417,2.16350693,184.29,184.21,4.75331841]
["bitfinex","SOLUSD",1722189924724,12.74,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189925715,17.0826,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189926603,12.74,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189930320,17.0826,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189931230,12.74,184.22,184.21,4.75331841]
["bitfinex","SOLUSD",1722189931527,5.66292239,184.27,184.21,4.75331841]
["bitfinex","SOLUSD",1722189931528,4.3419,184.25,184.21,4.75331841]
["bitfinex","SOLUSD",1722189931747,34.4413,184.33,184.22,1.08562434]
["bitfinex","SOLUSD",1722189931748,12.74,184.33,184.22,1.08562434]
["bitfinex","SOLUSD",1722189931937,4.3405,184.31,184.22,78.82562434]
["bitfinex","SOLUSD",1722189932172,12.74,184.31,184.23,12.74]
["bitfinex","SOLUSD",1722189932433,12.74,184.31,184.24,45.0]
["bitfinex","SOLUSD",1722189933011,12.74,184.31,184.25,1.08534322]
["bitfinex","SOLUSD",1722189933441,17.0806,184.31,184.24,45.0]
["bitfinex","SOLUSD",1722189933736,12.74,184.3,184.24,45.0]
["bitfinex","SOLUSD",1722189933912,12.74,184.3,184.23,45.0]
["bitfinex","SOLUSD",1722189934630,12.74,184.27,184.23,45.0]
["bitfinex","SOLUSD",1722189935813,12.74,184.27,184.22,20.0]
["bitfinex","SOLUSD",1722189936019,12.74,184.27,184.21,15.9993]
["bitfinex","SOLUSD",1722189936215,12.74,184.27,184.22,65.0]
["bitfinex","SOLUSD",1722189936421,12.74,184.25,184.21,15.9993]
["bitfinex","SOLUSD",1722189937032,12.74,184.24,184.21,15.9993]
["bitfinex","SOLUSD",1722189937333,12.74,184.23,184.21,15.9993]
["bitfinex","SOLUSD",1722189937510,12.74,184.24,184.21,15.9993]
["bitfinex","SOLUSD",1722189937715,12.74,184.25,184.21,15.9993]
["bitfinex","SOLUSD",1722189938625,12.74,184.23,184.18,6.4592]
["bitfinex","SOLUSD",1722189939334,12.74,184.24,184.18,7.54498402]
["bitfinex","SOLUSD",1722189940625,12.74,184.24,184.18,6.4592]
["bitfinex","SOLUSD",1722189941433,17.0822,184.24,184.18,6.4592]
["bitfinex","SOLUSD",1722189941636,12.74,184.23,184.18,6.4592]
["bitfinex","SOLUSD",1722189942017,12.74,184.22,184.18,6.4592]
["bitfinex","SOLUSD",1722189942530,12.74,184.22,184.17,15.9993]
["bitfinex","SOLUSD",1722189943642,12.74,184.21,184.17,15.9993]
["bitfinex","SOLUSD",1722189945024,5.6538487,184.28,184.2,12.74]
["bitfinex","SOLUSD",1722189945243,5.6538487,184.28,184.17,15.9993]
["bitfinex","SOLUSD",1722189945244,12.74,184.28,184.21,57.74]
["bitfinex","SOLUSD",1722189945920,5.65527835,184.33,184.22,6.4592]
["bitfinex","SOLUSD",1722189945921,4.3406,184.31,184.22,6.4592]
["bitfinex","SOLUSD",1722189946124,12.74,184.3,184.23,57.74]
["bitfinex","SOLUSD",1722189946935,12.74,184.29,184.23,45.0]
["bitfinex","SOLUSD",1722189947127,12.74,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722189947520,12.74,184.28,184.22,6.4592]
["bitfinex","SOLUSD",1722189948239,12.74,184.28,184.23,46.08550959]
["bitfinex","SOLUSD",1722189948542,12.74,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722189949125,4.3407,184.3,184.23,45.0]
["bitfinex","SOLUSD",1722189949326,4.3407,184.3,184.22,6.4592]
["bitfinex","SOLUSD",1722189949533,4.3411,184.29,184.22,6.4592]
["bitfinex","SOLUSD",1722189950146,5.65527835,184.33,184.23,1.08551869]
["bitfinex","SOLUSD",1722189950147,4.3406,184.31,184.23,1.08551869]
["bitfinex","SOLUSD",1722189950338,4.3403,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722189950932,4.3405,184.31,184.23,45.0]
["bitfinex","SOLUSD",1722189951648,4.3407,184.3,184.23,45.0]
["bitfinex","SOLUSD",1722189953734,4.3405,184.31,184.24,1.08548455]
["bitfinex","SOLUSD",1722189953934,4.3405,184.31,184.24,16.50688455]
["bitfinex","SOLUSD",1722189954135,4.3405,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722189958332,46.88487404,184.35,184.26,1.08537641]
["bitfinex","SOLUSD",1722189958333,5.65407404,184.35,184.26,1.08537641]
["bitfinex","SOLUSD",1722189958638,31.6246,184.42,184.28,22.0673]
["bitfinex","SOLUSD",1722189958829,4.3388,184.39,184.29,66.08498151]
["bitfinex","SOLUSD",1722189959029,9.78908818,184.38,184.3,1.08498113]
["bitfinex","SOLUSD",1722189959245,9.78908818,184.37,184.3,1.08498113]
["bitfinex","SOLUSD",1722189959442,4.339,184.38,184.3,1.08498113]
["bitfinex","SOLUSD",1722189960454,4.3391,184.37,184.29,65.0]
["bitfinex","SOLUSD",1722189960830,4.3391,184.37,184.3,1.08500532]
["bitfinex","SOLUSD",1722189961325,4.3391,184.37,184.31,4.74873608]
["bitfinex","SOLUSD",1722189961527,4.3388,184.38,184.32,1.08500484]
["bitfinex","SOLUSD",1722189961822,4.3386,184.39,184.32,46.08490668]
["bitfinex","SOLUSD",1722189962440,4.339,184.38,184.32,46.08490668]
["bitfinex","SOLUSD",1722189963248,4.3395,184.35,184.31,4.74873608]
["bitfinex","SOLUSD",1722189964757,4.3398,184.34,184.31,4.74873608]
["bitfinex","SOLUSD",1722189964938,10.8471,184.39,184.31,4.74873608]
["bitfinex","SOLUSD",1722189965142,35.29929773,184.38,184.31,4.74873608]
["bitfinex","SOLUSD",1722189965336,4.3396,184.35,184.31,4.74873608]
["bitfinex","SOLUSD",1722189965531,4.34,184.34,184.31,4.74873608]
["bitfinex","SOLUSD",1722189966153,4.3395,184.35,184.31,4.74873608]
["bitfinex","SOLUSD",1722189966472,10.8448,184.42,184.31,4.74873608]
["bitfinex","SOLUSD",1722189966764,4.3384,184.4,184.32,46.08515207]
["bitfinex","SOLUSD",1722189966964,4.3384,184.4,184.33,1.08488139]
["bitfinex","SOLUSD",1722189968164,4.3384,184.4,184.33,5.83361747]
["bitfinex","SOLUSD",1722189969060,4.3386,184.39,184.33,4.74873608]
["bitfinex","SOLUSD",1722189969569,4.3388,184.38,184.33,4.74873608]
["bitfinex","SOLUSD",1722189970277,4.3388,184.38,184.34,4.74873608]
["bitfinex","SOLUSD",1722189970459,31.16103741,184.43,184.34,4.74873608]
["bitfinex","SOLUSD",1722189970460,4.3386,184.39,184.34,4.74873608]
["bitfinex","SOLUSD",1722189971180,12.74,184.37,184.34,4.74873608]
["bitfinex","SOLUSD",1722189972358,12.74,184.38,184.34,4.74873608]
["bitfinex","SOLUSD",1722189975067,12.74,184.37,184.34,4.74873608]
["bitfinex","SOLUSD",1722189976881,12.74,184.38,184.34,4.74873608]
["bitfinex","SOLUSD",1722189978468,12.74,184.37,184.34,4.74873608]
["bitfinex","SOLUSD",1722189981049,12.74,184.38,184.34,4.74873608]
["bitfinex","SOLUSD",1722189982646,17.0789,184.38,184.34,4.74873608]
["bitfinex","SOLUSD",1722189982842,12.74,184.37,184.34,4.74873608]
["bitfinex","SOLUSD",1722189983443,4.3385,184.4,184.34,4.74873608]
["bitfinex","SOLUSD",1722189983646,12.74,184.38,184.34,4.74873608]
["bitfinex","SOLUSD",1722189984459,12.74,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722189984655,4.3379,184.42,184.35,16.2732]
["bitfinex","SOLUSD",1722189984864,12.74,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722189986569,17.0786,184.39,184.35,16.2732]
["bitfinex","SOLUSD",1722189987066,12.74,184.39,184.35,16.2732]
["bitfinex","SOLUSD",1722189988664,12.74,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722189990173,17.0784,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722189990876,12.74,184.38,184.35,16.2732]
["bitfinex","SOLUSD",1722189991173,17.0788,184.38,184.35,16.2732]
["bitfinex","SOLUSD",1722189991369,12.74,184.39,184.35,16.2732]
["bitfinex","SOLUSD",1722189992078,4.338,184.42,184.35,16.2732]
["bitfinex","SOLUSD",1722189992262,12.74,184.39,184.35,16.2732]
["bitfinex","SOLUSD",1722189996871,12.74,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722189998170,12.74,184.39,184.35,16.2732]
["bitfinex","SOLUSD",1722189998479,12.74,184.38,184.35,16.2732]
["bitfinex","SOLUSD",1722189999276,4.3386,184.39,184.35,16.2732]
["bitfinex","SOLUSD",1722189999484,17.0784,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722189999980,12.74,184.41,184.35,16.2732]
["bitfinex","SOLUSD",1722190000455,22.60578756,184.46,184.35,16.2732]
["bitfinex","SOLUSD",1722190000655,12.74,184.4,184.35,16.2732]
["bitfinex","SOLUSD",1722190002761,4.3383,184.41,184.35,16.2732]
["bitfinex","SOLUSD",1722190002973,17.0783,184.41,184.35,16.2732]
["bitfinex","SOLUSD",1722190003974,12.74,184.37,184.3,16.5827]
["bitfinex","SOLUSD",1722190004185,10.8442,184.44,184.31,20.0]
["bitfinex","SOLUSD",1722190004186,12.74,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722190004565,12.74,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722190005183,4.3386,184.4,184.31,20.0]
["bitfinex","SOLUSD",1722190005390,12.74,184.38,184.32,45.0]
["bitfinex","SOLUSD",1722190007785,10.8442,184.44,184.32,45.0]
["bitfinex","SOLUSD",1722190007969,12.74,184.38,184.32,45.0]
["bitfinex","SOLUSD",1722190008580,4.3379,184.42,184.32,45.0]
["bitfinex","SOLUSD",1722190008783,4.3379,184.42,184.33,13.08]
["bitfinex","SOLUSD",1722190008972,12.74,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190009274,9.78604398,184.41,184.34,45.0]
["bitfinex","SOLUSD",1722190009275,9.78604398,184.39,184.34,45.0]
["bitfinex","SOLUSD",1722190009579,12.74,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190010591,9.78579066,184.39,184.34,45.0]
["bitfinex","SOLUSD",1722190010793,12.74,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190010995,9.78579145,184.39,184.34,45.0]
["bitfinex","SOLUSD",1722190011172,12.74,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190011372,9.78579837,184.39,184.34,45.0]
["bitfinex","SOLUSD",1722190011579,9.78604331,184.38,184.34,45.0]
["bitfinex","SOLUSD",1722190011774,12.74,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190012000,22.52603718,184.39,184.34,45.0]
["bitfinex","SOLUSD",1722190012197,22.52603718,184.39,184.33,45.0]
["bitfinex","SOLUSD",1722190012379,9.78603718,184.38,184.33,45.0]
["bitfinex","SOLUSD",1722190012775,12.74,184.39,184.33,45.0]
["bitfinex","SOLUSD",1722190013510,9.78603889,184.38,184.33,45.0]
["bitfinex","SOLUSD",1722190013790,4.3381,184.42,184.33,57.74]
["bitfinex","SOLUSD",1722190014015,12.74,184.37,184.31,20.0]
["bitfinex","SOLUSD",1722190014176,12.74,184.36,184.31,20.0]
["bitfinex","SOLUSD",1722190014711,12.74,184.36,184.3,16.5827]
["bitfinex","SOLUSD",1722190015078,12.74,184.35,184.3,16.5827]
["bitfinex","SOLUSD",1722190015279,12.74,184.34,184.3,16.5827]
["bitfinex","SOLUSD",1722190015677,12.74,184.35,184.3,16.5827]
["bitfinex","SOLUSD",1722190015873,4.3391,184.37,184.3,16.5827]
["bitfinex","SOLUSD",1722190016101,12.74,184.35,184.3,16.5827]
["bitfinex","SOLUSD",1722190016281,12.74,184.35,184.31,45.0]
["bitfinex","SOLUSD",1722190016682,9.78790033,184.34,184.3,16.5827]
["bitfinex","SOLUSD",1722190016992,12.74,184.34,184.3,16.5827]
["bitfinex","SOLUSD",1722190017308,12.74,184.33,184.3,16.5827]
["bitfinex","SOLUSD",1722190017614,12.74,184.32,184.25,28.8634]
["bitfinex","SOLUSD",1722190018190,12.74,184.3,184.25,16.1234]
["bitfinex","SOLUSD",1722190018389,12.74,184.3,184.12,255.8]
["bitfinex","SOLUSD",1722190018390,12.74,184.28,184.21,16.1234]
["bitfinex","SOLUSD",1722190018588,12.74,184.28,184.21,28.8634]
["bitfinex","SOLUSD",1722190019005,12.74,184.29,184.22,12.74]
["bitfinex","SOLUSD",1722190019202,15.6611,184.37,184.22,12.74]
["bitfinex","SOLUSD",1722190019411,12.74,184.29,184.22,12.74]
["bitfinex","SOLUSD",1722190019786,12.74,184.29,184.23,45.0]
["bitfinex","SOLUSD",1722190020297,12.74,184.29,184.22,12.74]
["bitfinex","SOLUSD",1722190020493,12.74,184.3,184.23,12.74]
["bitfinex","SOLUSD",1722190021007,32.08168687,184.37,184.24,13.82529333]
["bitfinex","SOLUSD",1722190021008,12.74,184.31,184.24,13.82529333]
["bitfinex","SOLUSD",1722190021207,12.74,184.32,184.25,12.74]
["bitfinex","SOLUSD",1722190021505,12.74,184.31,184.24,12.74]
["bitfinex","SOLUSD",1722190022395,12.74,184.31,184.25,45.34]
["bitfinex","SOLUSD",1722190022797,12.74,184.3,184.25,45.34]
["bitfinex","SOLUSD",1722190023005,12.74,184.3,184.25,0.17]
["bitfinex","SOLUSD",1722190023206,12.74,184.29,184.24,45.0]
["bitfinex","SOLUSD",1722190023412,12.74,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722190023616,12.74,184.28,184.22,45.0]
["bitfinex","SOLUSD",1722190023797,12.74,184.27,184.21,16.1234]
["bitfinex","SOLUSD",1722190024495,4.341,184.29,184.21,16.1234]
["bitfinex","SOLUSD",1722190024700,12.74,184.27,184.21,16.1234]
["bitfinex","SOLUSD",1722190025402,12.74,184.27,184.22,45.0]
["bitfinex","SOLUSD",1722190025713,12.74,184.25,184.18,12.74]
["bitfinex","SOLUSD",1722190025908,30.8514,184.31,184.17,28.8634]
["bitfinex","SOLUSD",1722190025909,12.74,184.24,184.17,28.8634]
["bitfinex","SOLUSD",1722190026102,12.74,184.24,184.17,16.1234]
["bitfinex","SOLUSD",1722190027013,12.74,184.24,184.17,28.8634]
["bitfinex","SOLUSD",1722190027206,12.74,184.24,184.18,12.74]
["bitfinex","SOLUSD",1722190027996,17.0819,184.25,184.18,12.74]
["bitfinex","SOLUSD",1722190028498,17.0819,184.25,184.18,1.08573839]
["bitfinex","SOLUSD",1722190028704,17.0819,184.25,184.18,13.82573839]
["bitfinex","SOLUSD",1722190028904,17.0819,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722190029104,12.74,184.26,184.19,57.74]
["bitfinex","SOLUSD",1722190029315,12.74,184.26,184.2,1.08563636]
["bitfinex","SOLUSD",1722190030704,17.0817,184.26,184.2,1.08563636]
["bitfinex","SOLUSD",1722190031308,17.0817,184.26,184.19,57.74]
["bitfinex","SOLUSD",1722190031509,12.74,184.28,184.21,12.74]
["bitfinex","SOLUSD",1722190031717,15.6611,184.3,184.19,45.0]
["bitfinex","SOLUSD",1722190031718,12.74,184.3,184.24,12.74]
["bitfinex","SOLUSD",1722190031922,17.0807,184.3,184.24,12.74]
["bitfinex","SOLUSD",1722190032219,15.7675,184.34,184.25,45.0]
["bitfinex","SOLUSD",1722190032220,4.3405,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722190032420,12.74,184.32,184.25,45.0]
["bitfinex","SOLUSD",1722190032636,12.74,184.32,184.25,57.74]
["bitfinex","SOLUSD",1722190032923,12.74,184.33,184.26,13.08]
["bitfinex","SOLUSD",1722190033129,12.74,184.34,184.27,57.74]
["bitfinex","SOLUSD",1722190033341,12.74,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722190033831,17.08,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722190034007,12.74,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190034344,12.74,184.3,184.26,45.0]
["bitfinex","SOLUSD",1722190034631,12.74,184.3,184.25,45.0]
["bitfinex","SOLUSD",1722190035213,12.74,184.34,184.27,12.74]
["bitfinex","SOLUSD",1722190035531,12.74,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722190036030,12.74,184.32,184.28,45.0]
["bitfinex","SOLUSD",1722190036806,5.65137308,184.37,184.28,45.0]
["bitfinex","SOLUSD",1722190036997,18.15303257,184.41,184.29,0.34]
["bitfinex","SOLUSD",1722190037197,12.74,184.35,184.29,0.34]
["bitfinex","SOLUSD",1722190040011,17.0795,184.35,184.29,0.34]
["bitfinex","SOLUSD",1722190040407,17.0798,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722190040628,17.0801,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722190040931,10.8466,184.39,184.27,45.0]
["bitfinex","SOLUSD",1722190040932,12.74,184.31,184.27,45.0]
["bitfinex","SOLUSD",1722190041125,12.74,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190041420,12.74,184.32,184.25,12.74]
["bitfinex","SOLUSD",1722190041819,12.74,184.31,184.24,33.69875857]
["bitfinex","SOLUSD",1722190042019,12.74,184.3,184.25,20.0]
["bitfinex","SOLUSD",1722190042233,12.74,184.29,184.24,20.95875857]
["bitfinex","SOLUSD",1722190042417,12.74,184.28,184.24,20.95875857]
["bitfinex","SOLUSD",1722190043131,12.74,184.27,184.24,20.95875857]
["bitfinex","SOLUSD",1722190043320,4.3409,184.3,184.24,20.95875857]
["bitfinex","SOLUSD",1722190044235,4.341,184.29,184.24,20.95875857]
["bitfinex","SOLUSD",1722190044408,4.341,184.29,184.25,45.0]
["bitfinex","SOLUSD",1722190045329,25.51,184.32,184.24,4.75105857]
["bitfinex","SOLUSD",1722190045529,4.3414,184.27,184.24,4.75105857]
["bitfinex","SOLUSD",1722190045833,4.3412,184.28,184.24,4.75105857]
["bitfinex","SOLUSD",1722190048418,31.16183135,184.32,184.24,4.75105857]
["bitfinex","SOLUSD",1722190048620,4.3419,184.25,184.24,4.75105857]
["bitfinex","SOLUSD",1722190052040,24.3419,184.25,184.24,4.75105857]
["bitfinex","SOLUSD",1722190052237,4.6819,184.25,184.24,4.75105857]
["bitfinex","SOLUSD",1722190053620,24.6819,184.25,184.24,4.75105857]
["bitfinex","SOLUSD",1722190054124,89.6819,184.25,184.24,4.75105857]
["bitfinex","SOLUSD",1722190054317,4.3438,184.17,184.1,15.0728]
["bitfinex","SOLUSD",1722190055147,4.344,184.16,184.1,15.0728]
["bitfinex","SOLUSD",1722190055343,4.3438,184.17,184.1,15.0728]
["bitfinex","SOLUSD",1722190055666,4.3435,184.18,184.1,15.0728]
["bitfinex","SOLUSD",1722190055963,4.3435,184.18,184.11,45.0]
["bitfinex","SOLUSD",1722190056829,4.3434,184.19,184.11,45.0]
["bitfinex","SOLUSD",1722190057132,20.0,184.28,184.11,45.0]
["bitfinex","SOLUSD",1722190057133,25.51,184.24,184.11,45.0]
["bitfinex","SOLUSD",1722190057316,25.51,184.24,184.12,0.34]
["bitfinex","SOLUSD",1722190057733,4.3428,184.22,184.12,0.34]
["bitfinex","SOLUSD",1722190057938,4.3429,184.21,184.12,0.34]
["bitfinex","SOLUSD",1722190058338,31.16638406,184.24,184.12,0.34]
["bitfinex","SOLUSD",1722190058545,5.65638406,184.24,184.12,20.34]
["bitfinex","SOLUSD",1722190058745,4.3424,184.23,184.13,45.0]
["bitfinex","SOLUSD",1722190059051,5.65638406,184.24,184.14,0.34]
["bitfinex","SOLUSD",1722190059230,5.65638406,184.24,184.13,45.0]
["bitfinex","SOLUSD",1722190060224,4.3429,184.21,184.13,45.0]
["bitfinex","SOLUSD",1722190061921,4.3426,184.22,184.13,45.0]
["bitfinex","SOLUSD",1722190063843,5.65638406,184.24,184.13,46.08591237]
["bitfinex","SOLUSD",1722190064049,4.3424,184.23,184.15,15.0728]
["bitfinex","SOLUSD",1722190064253,25.51,184.27,184.16,51.4138]
["bitfinex","SOLUSD",1722190064428,4.3421,184.25,184.16,51.4138]
["bitfinex","SOLUSD",1722190064827,4.3422,184.24,184.16,51.4138]
["bitfinex","SOLUSD",1722190065045,4.3422,184.24,184.17,1.08574206]
["bitfinex","SOLUSD",1722190065247,17.1024,184.23,184.18,1.08575471]
["bitfinex","SOLUSD",1722190065441,17.1024,184.23,184.16,64.1738]
["bitfinex","SOLUSD",1722190067546,4.3427,184.22,184.16,51.4138]
["bitfinex","SOLUSD",1722190067751,12.76,184.22,184.16,51.2438]
["bitfinex","SOLUSD",1722190069156,5.65481475,184.28,184.16,51.2438]
["bitfinex","SOLUSD",1722190069157,12.76,184.2,184.16,51.2438]
["bitfinex","SOLUSD",1722190069845,4.3436,184.18,184.16,51.2438]
["bitfinex","SOLUSD",1722190070050,12.76,184.19,184.16,51.2438]
["bitfinex","SOLUSD",1722190070250,17.1033,184.2,184.16,51.2438]
["bitfinex","SOLUSD",1722190070452,12.76,184.2,184.16,51.2438]
["bitfinex","SOLUSD",1722190071360,12.76,184.21,184.16,51.2438]
["bitfinex","SOLUSD",1722190072131,12.76,184.2,184.16,51.2438]
["bitfinex","SOLUSD",1722190073032,12.76,184.19,184.16,51.2438]
["bitfinex","SOLUSD",1722190075452,17.1033,184.19,184.16,45.0]
["bitfinex","SOLUSD",1722190075857,12.76,184.19,184.16,45.0]
["bitfinex","SOLUSD",1722190078850,12.76,184.17,184.15,15.0728]
["bitfinex","SOLUSD",1722190079071,12.76,184.16,184.15,15.0728]
["bitfinex","SOLUSD",1722190079233,12.76,184.16,184.15,60.0728]
["bitfinex","SOLUSD",1722190080241,12.76,184.17,184.15,60.0728]
["bitfinex","SOLUSD",1722190081043,12.76,184.16,184.15,60.0728]
["bitfinex","SOLUSD",1722190081444,12.76,184.16,184.15,45.0]
["bitfinex","SOLUSD",1722190085844,12.76,184.16,184.12,6.5927]
["bitfinex","SOLUSD",1722190086068,12.76,184.17,184.13,45.0]
["bitfinex","SOLUSD",1722190087863,12.76,184.18,184.13,46.08611346]
["bitfinex","SOLUSD",1722190088376,12.76,184.19,184.13,46.08611346]
["bitfinex","SOLUSD",1722190088673,12.76,184.19,184.13,45.0]
["bitfinex","SOLUSD",1722190088871,12.76,184.2,184.13,58.84600596]
["bitfinex","SOLUSD",1722190089042,12.76,184.21,184.14,12.76]
["bitfinex","SOLUSD",1722190089238,12.76,184.21,184.15,46.08593178]
["bitfinex","SOLUSD",1722190089665,12.76,184.21,184.15,45.0]
["bitfinex","SOLUSD",1722190089871,17.1028,184.21,184.15,45.0]
["bitfinex","SOLUSD",1722190090069,12.76,184.2,184.15,45.0]
["bitfinex","SOLUSD",1722190090271,12.76,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722190091841,17.1031,184.2,184.14,45.0]
["bitfinex","SOLUSD",1722190092047,12.76,184.19,184.14,45.0]
["bitfinex","SOLUSD",1722190092283,12.76,184.19,184.13,45.0]
["bitfinex","SOLUSD",1722190092576,12.76,184.18,184.13,45.0]
["bitfinex","SOLUSD",1722190093667,0.95847411,184.15,184.13,45.0]
["bitfinex","SOLUSD",1722190094051,13.71847411,184.15,184.12,6.7627]
["bitfinex","SOLUSD",1722190094251,13.71847411,184.15,184.12,6.5927]
["bitfinex","SOLUSD",1722190094452,0.95847411,184.15,184.12,6.5927]
["bitfinex","SOLUSD",1722190095469,0.95847411,184.15,184.13,45.0]
["bitfinex","SOLUSD",1722190097059,0.95847411,184.15,184.12,45.0]
["bitfinex","SOLUSD",1722190097946,12.76,184.16,184.12,45.0]
["bitfinex","SOLUSD",1722190097947,0.95847411,184.14,184.12,45.0]
["bitfinex","SOLUSD",1722190099875,0.95847411,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722190103457,13.71847411,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722190103978,0.95847411,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722190110071,0.95847411,184.13,184.11,46.08607335]
["bitfinex","SOLUSD",1722190111581,0.95847411,184.13,184.12,29.2027]
["bitfinex","SOLUSD",1722190111879,0.95847411,184.13,184.12,74.2027]
["bitfinex","SOLUSD",1722190113380,17.1031,184.2,184.12,74.2027]
["bitfinex","SOLUSD",1722190113600,17.1035,184.18,184.13,45.0]
["bitfinex","SOLUSD",1722190113889,12.76,184.18,184.13,45.0]
["bitfinex","SOLUSD",1722190115186,0.95847411,184.14,184.13,45.0]
["bitfinex","SOLUSD",1722190117064,13.71847411,184.14,184.07,22.1547]
["bitfinex","SOLUSD",1722190117265,12.76,184.13,184.08,20.0]
["bitfinex","SOLUSD",1722190117701,0.95847411,184.14,184.08,20.0]
["bitfinex","SOLUSD",1722190117702,0.95847411,184.14,184.11,12.76]
["bitfinex","SOLUSD",1722190118007,12.76,184.25,184.14,16.1027]
["bitfinex","SOLUSD",1722190118167,12.76,184.25,184.18,12.76]
["bitfinex","SOLUSD",1722190118478,12.76,184.25,184.19,46.2556382]
["bitfinex","SOLUSD",1722190119794,12.76,184.25,184.19,45.17]
["bitfinex","SOLUSD",1722190120103,17.102,184.25,184.19,45.17]
["bitfinex","SOLUSD",1722190120276,17.102,184.25,184.19,46.25565511]
["bitfinex","SOLUSD",1722190120606,17.102,184.25,184.19,45.17]
["bitfinex","SOLUSD",1722190121593,12.76,184.23,184.19,45.0]
["bitfinex","SOLUSD",1722190121800,12.76,184.21,184.14,16.1027]
["bitfinex","SOLUSD",1722190121979,12.76,184.21,184.15,20.0]
["bitfinex","SOLUSD",1722190123275,12.76,184.22,184.15,32.76]
["bitfinex","SOLUSD",1722190123773,12.76,184.22,184.16,45.0]
["bitfinex","SOLUSD",1722190123967,17.1035,184.19,184.16,45.0]
["bitfinex","SOLUSD",1722190124171,17.1035,184.19,184.14,16.4427]
["bitfinex","SOLUSD",1722190124172,12.76,184.18,184.14,16.1027]
["bitfinex","SOLUSD",1722190124388,12.76,184.18,184.1,16.1027]
["bitfinex","SOLUSD",1722190124594,12.76,184.17,184.1,28.8627]
["bitfinex","SOLUSD",1722190124896,12.76,184.17,184.1,16.1027]
["bitfinex","SOLUSD",1722190126679,12.76,184.16,184.11,45.0]
["bitfinex","SOLUSD",1722190126880,12.76,184.15,184.1,16.1027]
["bitfinex","SOLUSD",1722190127505,12.76,184.16,184.1,16.1027]
["bitfinex","SOLUSD",1722190128386,12.76,184.17,184.1,28.8627]
["bitfinex","SOLUSD",1722190128896,12.76,184.18,184.11,45.34]
["bitfinex","SOLUSD",1722190131175,12.76,184.16,184.11,45.0]
["bitfinex","SOLUSD",1722190131384,12.76,184.15,184.11,45.0]
["bitfinex","SOLUSD",1722190135175,17.1043,184.15,184.11,45.0]
["bitfinex","SOLUSD",1722190136300,12.76,184.15,184.11,45.0]
["bitfinex","SOLUSD",1722190140006,12.76,184.15,184.1,45.0]
["bitfinex","SOLUSD",1722190140683,12.76,184.15,184.09,45.0]
["bitfinex","SOLUSD",1722190143401,5.65180191,184.18,184.09,45.0]
["bitfinex","SOLUSD",1722190143602,4.3431,184.2,184.12,12.76]
["bitfinex","SOLUSD",1722190143791,17.1028,184.21,184.14,12.76]
["bitfinex","SOLUSD",1722190143990,17.1028,184.21,184.15,45.0]
["bitfinex","SOLUSD",1722190144395,12.76,184.21,184.15,45.0]
["bitfinex","SOLUSD",1722190144595,12.76,184.21,184.16,1.08593473]
["bitfinex","SOLUSD",1722190144887,4.3419,184.26,184.18,12.76]
["bitfinex","SOLUSD",1722190145190,12.76,184.26,184.19,58.84569297]
["bitfinex","SOLUSD",1722190145506,17.1017,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722190145922,17.1017,184.26,184.19,45.0]
["bitfinex","SOLUSD",1722190146223,17.1019,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722190147394,17.1019,184.25,184.2,1.08563676]
["bitfinex","SOLUSD",1722190147810,5.65159755,184.29,184.19,45.0]
["bitfinex","SOLUSD",1722190147811,4.3416,184.27,184.21,13.84563588]
["bitfinex","SOLUSD",1722190148007,12.76,184.28,184.22,45.0]
["bitfinex","SOLUSD",1722190148919,12.76,184.28,184.22,46.08548268]
["bitfinex","SOLUSD",1722190149508,17.1012,184.28,184.22,45.0]
["bitfinex","SOLUSD",1722190150007,12.76,184.26,184.22,45.0]
["bitfinex","SOLUSD",1722190150213,12.76,184.26,184.21,45.0]
["bitfinex","SOLUSD",1722190150397,12.76,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722190151216,4.3421,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722190151627,4.3421,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190151825,12.76,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190152310,10.8524,184.3,184.19,57.76]
["bitfinex","SOLUSD",1722190152311,12.76,184.26,184.19,57.76]
["bitfinex","SOLUSD",1722190152730,4.342,184.25,184.19,57.76]
["bitfinex","SOLUSD",1722190153093,17.102,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722190153602,4.3421,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190153921,17.1019,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722190154096,12.76,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190154813,17.1022,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190155417,12.76,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190156417,10.8524,184.3,184.19,45.0]
["bitfinex","SOLUSD",1722190156603,12.76,184.25,184.19,45.0]
["bitfinex","SOLUSD",1722190157431,12.76,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190161020,12.76,184.23,184.19,45.0]
["bitfinex","SOLUSD",1722190165716,12.76,184.24,184.19,45.0]
["bitfinex","SOLUSD",1722190170822,12.76,184.23,184.19,45.0]
["bitfinex","SOLUSD",1722190172821,17.1024,184.23,184.19,45.0]
["bitfinex","SOLUSD",1722190173019,12.76,184.21,184.13,16.5519]
["bitfinex","SOLUSD",1722190173316,12.76,184.18,184.13,16.5519]
["bitfinex","SOLUSD",1722190173527,12.76,184.17,184.13,16.5519]
["bitfinex","SOLUSD",1722190175131,12.76,184.15,184.08,16.5519]
["bitfinex","SOLUSD",1722190175337,12.76,184.12,184.08,16.5519]
["bitfinex","SOLUSD",1722190175528,12.76,184.11,184.04,29.3119]
["bitfinex","SOLUSD",1722190175715,12.76,184.09,184.04,16.5519]
["bitfinex","SOLUSD",1722190176828,4.3452,184.11,184.04,16.5519]
["bitfinex","SOLUSD",1722190177032,12.76,184.1,184.04,16.5519]
["bitfinex","SOLUSD",1722190177621,4.3452,184.11,184.04,16.5519]
["bitfinex","SOLUSD",1722190177821,12.76,184.1,184.04,16.5519]
["bitfinex","SOLUSD",1722190178834,12.76,184.1,184.05,45.0]
["bitfinex","SOLUSD",1722190179424,12.76,184.1,183.98,16.5519]
["bitfinex","SOLUSD",1722190179425,12.76,184.06,183.98,16.5519]
["bitfinex","SOLUSD",1722190179737,12.76,184.03,183.98,16.5519]
["bitfinex","SOLUSD",1722190180741,12.76,184.03,183.99,45.0]
["bitfinex","SOLUSD",1722190183225,12.76,184.04,183.99,45.0]
["bitfinex","SOLUSD",1722190188646,17.1069,184.04,183.99,45.0]
["bitfinex","SOLUSD",1722190191739,12.76,184.03,183.99,45.0]
["bitfinex","SOLUSD",1722190198860,4.3466,184.06,184.0,1.08694224]
["bitfinex","SOLUSD",1722190199154,12.76,184.07,184.0,13.84694224]
["bitfinex","SOLUSD",1722190199460,12.76,184.07,184.01,45.0]
["bitfinex","SOLUSD",1722190199642,12.76,184.05,184.01,45.0]
["bitfinex","SOLUSD",1722190200547,12.76,184.04,184.01,45.0]
["bitfinex","SOLUSD",1722190202563,5.66190896,184.11,184.01,45.0]
["bitfinex","SOLUSD",1722190202873,12.76,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190203038,12.76,184.06,184.0,45.34]
["bitfinex","SOLUSD",1722190203343,12.76,184.07,184.0,58.1]
["bitfinex","SOLUSD",1722190203547,12.76,184.06,184.0,45.34]
["bitfinex","SOLUSD",1722190204663,17.1064,184.06,184.0,45.34]
["bitfinex","SOLUSD",1722190204848,12.76,184.05,184.0,45.34]
["bitfinex","SOLUSD",1722190205051,12.76,184.05,184.0,0.34]
["bitfinex","SOLUSD",1722190205258,5.66190896,184.11,184.0,0.34]
["bitfinex","SOLUSD",1722190205472,4.3459,184.08,183.99,57.6]
["bitfinex","SOLUSD",1722190205767,5.66190896,184.11,184.05,12.76]
["bitfinex","SOLUSD",1722190206057,12.76,184.11,184.06,1.08642944]
["bitfinex","SOLUSD",1722190206582,10.8607,184.15,184.03,12.76]
["bitfinex","SOLUSD",1722190206583,12.76,184.1,184.03,12.76]
["bitfinex","SOLUSD",1722190206879,12.76,184.08,184.02,16.326]
["bitfinex","SOLUSD",1722190207264,12.76,184.08,184.02,17.41257274]
["bitfinex","SOLUSD",1722190207558,12.76,184.07,184.02,16.326]
["bitfinex","SOLUSD",1722190207759,12.76,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190208469,12.76,184.06,184.03,45.0]
["bitfinex","SOLUSD",1722190209266,12.76,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190209458,12.76,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722190209667,12.76,184.08,184.03,46.08661318]
["bitfinex","SOLUSD",1722190209850,12.76,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722190210059,12.76,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190211141,12.76,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722190211345,51.04,184.14,184.04,0.17]
["bitfinex","SOLUSD",1722190211549,21.9637363,184.16,184.04,0.17]
["bitfinex","SOLUSD",1722190211869,12.76,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190212081,17.1059,184.08,184.03,46.08654909]
["bitfinex","SOLUSD",1722190212983,12.76,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190213150,17.1064,184.06,184.03,45.0]
["bitfinex","SOLUSD",1722190213346,17.1064,184.06,184.02,16.326]
["bitfinex","SOLUSD",1722190213347,12.76,184.05,184.02,16.326]
["bitfinex","SOLUSD",1722190214861,12.76,184.05,184.03,45.0]
["bitfinex","SOLUSD",1722190215753,12.76,184.04,184.03,45.0]
["bitfinex","SOLUSD",1722190216469,12.76,184.04,183.98,16.565]
["bitfinex","SOLUSD",1722190216774,12.76,184.03,183.98,16.565]
["bitfinex","SOLUSD",1722190217269,12.76,184.04,183.99,1.08687379]
["bitfinex","SOLUSD",1722190217677,4.3461,184.07,183.99,1.08687379]
["bitfinex","SOLUSD",1722190217883,5.6604693,184.09,184.0,0.34]
["bitfinex","SOLUSD",1722190218054,12.76,184.09,184.02,12.76]
["bitfinex","SOLUSD",1722190218369,15.4568,184.17,184.03,57.93]
["bitfinex","SOLUSD",1722190218370,12.76,184.11,184.03,57.93]
["bitfinex","SOLUSD",1722190218557,12.76,184.1,184.04,16.565]
["bitfinex","SOLUSD",1722190218753,12.76,184.09,184.05,45.0]
["bitfinex","SOLUSD",1722190219676,12.76,184.08,184.05,45.0]
["bitfinex","SOLUSD",1722190219855,12.76,184.07,184.05,45.0]
["bitfinex","SOLUSD",1722190220991,12.76,184.09,184.05,45.0]
["bitfinex","SOLUSD",1722190221273,12.76,184.11,184.06,1.0864386]
["bitfinex","SOLUSD",1722190221473,12.76,184.11,184.05,45.0]
["bitfinex","SOLUSD",1722190222273,12.76,184.11,184.06,1.08643911]
["bitfinex","SOLUSD",1722190222451,10.8612,184.15,184.06,1.08643911]
["bitfinex","SOLUSD",1722190222452,15.4568,184.17,184.06,1.08643911]
["bitfinex","SOLUSD",1722190222648,12.76,184.13,184.06,13.84643911]
["bitfinex","SOLUSD",1722190222871,17.1045,184.14,184.07,57.93]
["bitfinex","SOLUSD",1722190223468,4.3447,184.13,184.07,57.93]
["bitfinex","SOLUSD",1722190223865,17.1045,184.14,184.07,57.93]
["bitfinex","SOLUSD",1722190224077,12.76,184.14,184.07,57.93]
["bitfinex","SOLUSD",1722190224275,17.104,184.17,184.1,12.76]
["bitfinex","SOLUSD",1722190224478,9.79989577,184.16,184.11,46.08614966]
["bitfinex","SOLUSD",1722190224656,9.79989577,184.15,184.11,46.08614966]
["bitfinex","SOLUSD",1722190224978,4.344,184.16,184.11,46.08614966]
["bitfinex","SOLUSD",1722190225152,9.79989029,184.15,184.11,46.08614966]
["bitfinex","SOLUSD",1722190225352,12.76,184.16,184.12,45.0]
["bitfinex","SOLUSD",1722190225569,12.76,184.16,184.1,45.0]
["bitfinex","SOLUSD",1722190226053,12.76,184.17,184.11,16.565]
["bitfinex","SOLUSD",1722190226257,17.1035,184.19,184.12,65.31078238]
["bitfinex","SOLUSD",1722190226458,17.1035,184.19,184.12,64.2248]
["bitfinex","SOLUSD",1722190226857,17.104,184.16,184.12,51.4648]
["bitfinex","SOLUSD",1722190227063,67.55704268,184.23,184.11,16.565]
["bitfinex","SOLUSD",1722190227064,12.76,184.15,184.11,16.565]
["bitfinex","SOLUSD",1722190227259,12.76,184.14,184.11,16.565]
["bitfinex","SOLUSD",1722190227758,4.3443,184.15,184.11,16.565]
["bitfinex","SOLUSD",1722190227966,12.76,184.12,184.07,15.9967]
["bitfinex","SOLUSD",1722190228178,12.76,184.09,184.07,15.9967]
["bitfinex","SOLUSD",1722190228476,12.76,184.1,184.07,15.9967]
["bitfinex","SOLUSD",1722190228683,10.8606,184.16,184.07,15.9967]
["bitfinex","SOLUSD",1722190228684,12.76,184.11,184.07,15.9967]
["bitfinex","SOLUSD",1722190229058,12.76,184.09,184.07,15.9967]
["bitfinex","SOLUSD",1722190229872,12.76,184.11,184.07,15.9967]
["bitfinex","SOLUSD",1722190230265,17.1055,184.1,184.07,15.9967]
["bitfinex","SOLUSD",1722190230667,12.76,184.11,184.07,15.9967]
["bitfinex","SOLUSD",1722190230998,12.76,184.09,184.08,45.0]
["bitfinex","SOLUSD",1722190231170,4.3454,184.1,184.08,45.0]
["bitfinex","SOLUSD",1722190231371,4.3457,184.09,184.08,45.0]
["bitfinex","SOLUSD",1722190232183,4.3454,184.11,184.08,45.0]
["bitfinex","SOLUSD",1722190232672,4.3456,184.1,184.08,45.0]
["bitfinex","SOLUSD",1722190233484,4.3452,184.11,184.08,45.0]
["bitfinex","SOLUSD",1722190235093,4.3457,184.09,184.08,45.0]
["bitfinex","SOLUSD",1722190235270,4.3457,184.09,184.03,22.2081]
["bitfinex","SOLUSD",1722190235470,4.3457,184.09,184.04,45.0]
["bitfinex","SOLUSD",1722190235881,4.3462,184.07,184.04,45.0]
["bitfinex","SOLUSD",1722190236091,4.3462,184.07,184.03,15.9967]
["bitfinex","SOLUSD",1722190236275,4.3458,184.09,184.03,15.9967]
["bitfinex","SOLUSD",1722190236666,25.56,184.12,183.99,15.9967]
["bitfinex","SOLUSD",1722190236889,5.66341405,184.1,183.99,15.9967]
["bitfinex","SOLUSD",1722190237286,5.66341405,184.1,184.0,45.0]
["bitfinex","SOLUSD",1722190238377,4.3464,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190239094,4.3461,184.07,184.0,45.0]
["bitfinex","SOLUSD",1722190239297,4.3459,184.08,184.0,45.0]
["bitfinex","SOLUSD",1722190239503,5.66341405,184.1,184.0,46.08679237]
["bitfinex","SOLUSD",1722190240198,4.3459,184.08,184.0,46.08679237]
["bitfinex","SOLUSD",1722190240398,4.3459,184.08,184.0,45.0]
["bitfinex","SOLUSD",1722190241395,4.3457,184.09,184.0,45.0]
["bitfinex","SOLUSD",1722190242275,25.56,184.12,184.0,45.0]
["bitfinex","SOLUSD",1722190242476,25.56,184.12,184.01,0.34]
["bitfinex","SOLUSD",1722190242898,4.3461,184.08,184.0,45.0]
["bitfinex","SOLUSD",1722190243692,4.3461,184.07,184.0,45.0]
["bitfinex","SOLUSD",1722190244803,4.3464,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190244975,4.3464,184.06,183.99,15.9967]
["bitfinex","SOLUSD",1722190246399,4.3464,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190247501,4.3466,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722190248718,4.3464,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190250300,4.3461,184.08,184.0,45.0]
["bitfinex","SOLUSD",1722190250598,32.0341,184.12,184.0,45.0]
["bitfinex","SOLUSD",1722190250805,4.3459,184.08,184.0,45.0]
["bitfinex","SOLUSD",1722190251381,4.3461,184.07,184.0,46.08678864]
["bitfinex","SOLUSD",1722190251598,4.3461,184.07,184.0,45.0]
["bitfinex","SOLUSD",1722190253406,12.79,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722190254083,12.79,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190254289,12.79,184.02,183.99,15.9967]
["bitfinex","SOLUSD",1722190254675,12.79,184.03,183.99,15.9967]
["bitfinex","SOLUSD",1722190255682,12.79,184.03,184.0,45.0]
["bitfinex","SOLUSD",1722190257101,17.1373,184.03,184.0,45.0]
["bitfinex","SOLUSD",1722190257276,12.79,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190257476,4.3465,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190257477,12.79,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190258088,12.79,184.06,184.01,1.08675445]
["bitfinex","SOLUSD",1722190258691,17.1364,184.06,184.01,1.08675445]
["bitfinex","SOLUSD",1722190259092,12.79,184.06,184.01,1.08675445]
["bitfinex","SOLUSD",1722190259806,17.1364,184.06,184.01,1.08675445]
["bitfinex","SOLUSD",1722190259986,12.79,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722190260188,12.79,184.05,184.01,1.08678901]
["bitfinex","SOLUSD",1722190260789,12.79,184.05,184.0,45.0]
["bitfinex","SOLUSD",1722190260997,12.79,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190261711,12.79,184.03,184.0,45.0]
["bitfinex","SOLUSD",1722190262200,12.79,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190262409,17.1369,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190262587,12.79,184.03,184.0,45.0]
["bitfinex","SOLUSD",1722190262990,17.1369,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190263185,12.79,184.05,184.01,1.08691577]
["bitfinex","SOLUSD",1722190265888,17.1366,184.05,184.01,1.08691577]
["bitfinex","SOLUSD",1722190269422,12.79,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190269601,17.1369,184.04,184.0,45.0]
["bitfinex","SOLUSD",1722190269919,4.3471,184.03,184.0,45.0]
["bitfinex","SOLUSD",1722190270122,4.3478,184.0,183.99,15.9967]
["bitfinex","SOLUSD",1722190270321,12.79,184.0,183.99,15.9967]
["bitfinex","SOLUSD",1722190270521,12.79,184.0,183.95,15.0209]
["bitfinex","SOLUSD",1722190271239,17.1376,184.01,183.95,15.0209]
["bitfinex","SOLUSD",1722190271434,17.1371,184.03,183.96,13.87700989]
["bitfinex","SOLUSD",1722190271724,5.63550912,184.08,183.96,13.87700989]
["bitfinex","SOLUSD",1722190271725,12.79,184.04,183.97,12.79]
["bitfinex","SOLUSD",1722190272129,5.63550912,184.08,183.96,1.08700989]
["bitfinex","SOLUSD",1722190272130,4.3464,184.06,183.98,58.87680237]
["bitfinex","SOLUSD",1722190272434,17.1364,184.06,183.99,13.87679893]
["bitfinex","SOLUSD",1722190272631,9.98160912,184.08,184.0,57.79]
["bitfinex","SOLUSD",1722190272838,4.3461,184.08,184.01,45.0]
["bitfinex","SOLUSD",1722190273012,12.79,184.07,184.01,45.0]
["bitfinex","SOLUSD",1722190273426,17.1362,184.07,184.01,45.0]
["bitfinex","SOLUSD",1722190273634,12.79,184.06,184.01,45.0]
["bitfinex","SOLUSD",1722190273934,12.79,184.06,184.0,45.0]
["bitfinex","SOLUSD",1722190274108,12.79,184.06,184.0,57.79]
["bitfinex","SOLUSD",1722190274307,12.79,184.08,184.01,27.8109]
["bitfinex","SOLUSD",1722190274510,4.3454,184.1,184.03,12.79]
["bitfinex","SOLUSD",1722190274711,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1722190274907,12.79,184.09,184.04,45.0]
["bitfinex","SOLUSD",1722190275319,12.79,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190275633,12.79,184.09,184.03,57.79]
["bitfinex","SOLUSD",1722190276833,12.79,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190277414,17.1357,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190278248,17.1357,184.09,184.03,46.08648725]
["bitfinex","SOLUSD",1722190279530,17.1357,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190280143,17.1359,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722190280343,17.1359,184.08,184.02,45.17]
["bitfinex","SOLUSD",1722190280538,17.1359,184.08,184.03,0.17]
["bitfinex","SOLUSD",1722190280937,12.79,184.07,184.01,21.666]
["bitfinex","SOLUSD",1722190281257,12.79,184.04,184.01,15.0209]
["bitfinex","SOLUSD",1722190281642,12.79,184.04,183.97,19.4351]
["bitfinex","SOLUSD",1722190281643,17.1369,184.04,183.97,34.456]
["bitfinex","SOLUSD",1722190281956,12.79,184.04,183.98,21.08682685]
["bitfinex","SOLUSD",1722190282144,12.79,184.04,183.99,1.08679625]
["bitfinex","SOLUSD",1722190282547,17.1366,184.05,183.99,1.08679625]
["bitfinex","SOLUSD",1722190282754,12.79,184.04,183.98,20.0]
["bitfinex","SOLUSD",1722190282951,12.79,184.03,183.97,21.666]
["bitfinex","SOLUSD",1722190283969,12.79,184.03,183.98,45.0]
["bitfinex","SOLUSD",1722190287545,12.79,184.02,183.98,45.0]
["bitfinex","SOLUSD",1722190289080,12.79,184.03,183.98,45.0]
["bitfinex","SOLUSD",1722190289247,4.3466,184.05,183.98,45.0]
["bitfinex","SOLUSD",1722190289450,12.79,184.03,183.98,45.0]
["bitfinex","SOLUSD",1722190289770,12.79,184.04,183.99,1.08696057]
["bitfinex","SOLUSD",1722190289973,9.96176459,184.09,184.02,12.79]
["bitfinex","SOLUSD",1722190290183,12.79,184.1,184.03,58.87655769]
["bitfinex","SOLUSD",1722190290779,12.79,184.11,184.04,12.79]
["bitfinex","SOLUSD",1722190291080,12.79,184.11,184.05,46.08652255]
["bitfinex","SOLUSD",1722190291254,17.1352,184.11,184.05,46.08652255]
["bitfinex","SOLUSD",1722190291458,12.79,184.1,184.05,46.08652255]
["bitfinex","SOLUSD",1722190291664,28.2433,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722190291665,17.1357,184.09,184.04,45.0]
["bitfinex","SOLUSD",1722190291881,17.1357,184.09,184.01,0.17]
["bitfinex","SOLUSD",1722190291882,12.79,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722190292059,12.79,184.08,184.02,45.0]
["bitfinex","SOLUSD",1722190292584,12.79,184.08,184.01,57.96]
["bitfinex","SOLUSD",1722190295480,12.79,184.05,184.01,45.0]
["bitfinex","SOLUSD",1722190295681,12.79,184.06,184.01,45.0]
["bitfinex","SOLUSD",1722190298166,12.79,184.06,184.01,44.84726497]
["bitfinex","SOLUSD",1722190300771,12.79,184.07,184.02,1.08667482]
["bitfinex","SOLUSD",1722190305106,5.61487364,184.13,184.02,1.08667482]
["bitfinex","SOLUSD",1722190305407,12.79,184.09,184.03,12.96]
["bitfinex","SOLUSD",1722190305578,12.79,184.09,184.02,12.79]
["bitfinex","SOLUSD",1722190305779,12.79,184.08,184.03,45.0]
["bitfinex","SOLUSD",1722190305978,12.79,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190309210,12.79,184.06,184.03,45.0]
["bitfinex","SOLUSD",1722190311717,12.79,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190313196,17.1362,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190314513,12.79,184.07,184.03,45.0]
["bitfinex","SOLUSD",1722190320127,12.79,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190320424,12.79,184.09,184.04,1.08655148]
["bitfinex","SOLUSD",1722190320989,12.79,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190321210,12.79,184.09,184.02,45.0]
["bitfinex","SOLUSD",1722190323109,12.79,184.08,184.02,45.0]
["bitfinex","SOLUSD",1722190325702,12.79,184.08,184.01,45.17]
["bitfinex","SOLUSD",1722190325902,12.79,184.08,184.01,45.0]
["bitfinex","SOLUSD",1722190326306,12.79,184.07,184.01,45.0]
["bitfinex","SOLUSD",1722190327607,12.79,184.08,184.02,1.08667048]
["bitfinex","SOLUSD",1722190327809,12.79,184.08,184.01,57.79]
["bitfinex","SOLUSD",1722190329327,12.79,184.09,184.02,12.79]
["bitfinex","SOLUSD",1722190329507,12.79,184.09,184.03,45.0]
["bitfinex","SOLUSD",1722190329902,12.79,184.11,184.04,30.50017496]
["bitfinex","SOLUSD",1722190330207,12.79,184.12,184.05,58.87639975]
["bitfinex","SOLUSD",1722190330510,12.79,184.13,184.06,12.79]
["bitfinex","SOLUSD",1722190330725,9.80069879,184.12,184.07,46.08636594]
["bitfinex","SOLUSD",1722190330936,5.61562554,184.16,184.1,12.79]
["bitfinex","SOLUSD",1722190331103,12.79,184.21,184.14,12.79]
["bitfinex","SOLUSD",1722190331432,9.79756123,184.2,184.15,46.0858746]
["bitfinex","SOLUSD",1722190331608,17.1326,184.22,184.15,46.0858746]
["bitfinex","SOLUSD",1722190331809,22.58690714,184.21,184.15,46.0858746]
["bitfinex","SOLUSD",1722190332114,12.79,184.21,184.15,46.0858746]
["bitfinex","SOLUSD",1722190333426,17.1328,184.21,184.15,46.0858746]
["bitfinex","SOLUSD",1722190333600,4.3428,184.21,184.15,46.0858746]
["bitfinex","SOLUSD",1722190333800,5.61267613,184.25,184.15,58.8758746]
["bitfinex","SOLUSD",1722190333801,17.1326,184.22,184.15,58.8758746]
["bitfinex","SOLUSD",1722190333997,17.1323,184.24,184.17,12.79]
["bitfinex","SOLUSD",1722190334302,12.79,184.25,184.19,16.4536]
["bitfinex","SOLUSD",1722190334503,17.1318,184.26,184.2,46.08563388]
["bitfinex","SOLUSD",1722190335220,17.1318,184.26,184.21,1.08563152]
["bitfinex","SOLUSD",1722190335615,17.1318,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722190335918,12.79,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722190336329,12.79,184.23,184.2,45.0]
["bitfinex","SOLUSD",1722190341826,12.79,184.22,184.2,45.0]
["bitfinex","SOLUSD",1722190342035,12.79,184.21,184.2,45.0]
["bitfinex","SOLUSD",1722190343530,12.79,184.22,184.2,45.0]
["bitfinex","SOLUSD",1722190344221,12.79,184.23,184.2,45.0]
["bitfinex","SOLUSD",1722190348422,12.79,184.22,184.2,45.0]
["bitfinex","SOLUSD",1722190349643,12.79,184.21,184.19,16.4536]
["bitfinex","SOLUSD",1722190349941,12.79,184.21,184.15,15.7542]
["bitfinex","SOLUSD",1722190350137,12.79,184.21,184.16,45.0]
["bitfinex","SOLUSD",1722190350341,12.79,184.19,184.16,45.0]
["bitfinex","SOLUSD",1722190351748,12.79,184.2,184.16,45.0]
["bitfinex","SOLUSD",1722190353238,12.79,184.21,184.16,45.0]
["bitfinex","SOLUSD",1722190354638,5.61594017,184.28,184.2,12.79]
["bitfinex","SOLUSD",1722190354846,5.61594017,184.28,184.22,28.5442]
["bitfinex","SOLUSD",1722190355022,12.79,184.29,184.23,46.08540745]
["bitfinex","SOLUSD",1722190355229,4.3405,184.31,184.24,1.08540667]
["bitfinex","SOLUSD",1722190355431,12.79,184.29,184.24,1.08540667]
["bitfinex","SOLUSD",1722190356540,22.11601546,184.33,184.23,45.0]
["bitfinex","SOLUSD",1722190356765,12.79,184.29,184.23,45.0]
["bitfinex","SOLUSD",1722190357430,12.79,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722190358552,12.79,184.29,184.23,45.0]
["bitfinex","SOLUSD",1722190358740,12.79,184.27,184.23,45.0]
["bitfinex","SOLUSD",1722190359047,12.79,184.26,184.22,15.7542]
["bitfinex","SOLUSD",1722190359659,12.79,184.27,184.22,15.7542]
["bitfinex","SOLUSD",1722190359838,12.79,184.28,184.22,15.7542]
["bitfinex","SOLUSD",1722190360331,12.79,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722190363845,51.16,184.32,184.23,45.0]
["bitfinex","SOLUSD",1722190363846,17.1314,184.27,184.23,45.0]
["bitfinex","SOLUSD",1722190364044,17.1317,184.26,184.23,45.0]
["bitfinex","SOLUSD",1722190364345,17.1317,184.26,184.22,15.7542]
["bitfinex","SOLUSD",1722190364733,12.79,184.27,184.22,15.7542]
["bitfinex","SOLUSD",1722190365136,51.16,184.32,184.22,15.7542]
["bitfinex","SOLUSD",1722190365137,12.79,184.25,184.22,15.7542]
["bitfinex","SOLUSD",1722190365334,4.3419,184.26,184.22,15.7542]
["bitfinex","SOLUSD",1722190365335,12.79,184.26,184.22,15.7542]
["bitfinex","SOLUSD",1722190365550,12.79,184.27,184.23,1.08554488]
["bitfinex","SOLUSD",1722190365752,12.79,184.27,184.23,46.08554488]
["bitfinex","SOLUSD",1722190365935,12.79,184.27,184.23,45.0]
["bitfinex","SOLUSD",1722190366624,4.3418,184.26,184.22,15.7542]
["bitfinex","SOLUSD",1722190366830,12.79,184.25,184.22,15.7542]
["bitfinex","SOLUSD",1722190367031,12.79,184.26,184.22,15.7542]
["bitfinex","SOLUSD",1722190367946,4.3411,184.29,184.22,15.7542]
["bitfinex","SOLUSD",1722190368149,17.1312,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722190368350,12.79,184.3,184.23,58.87544915]
["bitfinex","SOLUSD",1722190368832,17.1307,184.3,184.23,58.87544915]
["bitfinex","SOLUSD",1722190369152,17.1305,184.31,184.24,12.79]
["bitfinex","SOLUSD",1722190369453,17.1305,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722190369648,12.79,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722190369855,17.1302,184.33,184.26,12.79]
["bitfinex","SOLUSD",1722190370058,17.1302,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722190371655,4.3403,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190372048,17.1303,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190372362,12.79,184.28,184.26,45.0]
["bitfinex","SOLUSD",1722190372658,12.79,184.28,184.22,15.7542]
["bitfinex","SOLUSD",1722190373743,12.79,184.28,184.23,45.0]
["bitfinex","SOLUSD",1722190377550,5.61343865,184.35,184.27,12.79]
["bitfinex","SOLUSD",1722190377755,9.79054521,184.34,184.31,12.79]
["bitfinex","SOLUSD",1722190377954,12.79,184.38,184.32,45.0]
["bitfinex","SOLUSD",1722190378156,9.78959434,184.37,184.32,45.0]
["bitfinex","SOLUSD",1722190378356,9.78959434,184.36,184.32,45.0]
["bitfinex","SOLUSD",1722190378556,9.78959434,184.36,184.32,61.3269]
["bitfinex","SOLUSD",1722190378765,12.79,184.39,184.32,74.1169]
["bitfinex","SOLUSD",1722190379065,12.79,184.42,184.35,12.79]
["bitfinex","SOLUSD",1722190379249,9.95022664,184.44,184.33,0.34]
["bitfinex","SOLUSD",1722190379250,9.78874073,184.41,184.36,46.08462078]
["bitfinex","SOLUSD",1722190379449,9.78874073,184.4,184.36,45.0]
["bitfinex","SOLUSD",1722190379649,5.61282664,184.44,184.36,45.0]
["bitfinex","SOLUSD",1722190379863,9.78751013,184.43,184.36,45.0]
["bitfinex","SOLUSD",1722190380070,5.61282664,184.44,184.36,45.0]
["bitfinex","SOLUSD",1722190380368,9.7861333,184.43,184.36,45.0]
["bitfinex","SOLUSD",1722190380563,9.95022664,184.44,184.36,45.0]
["bitfinex","SOLUSD",1722190380765,14.12380711,184.43,184.36,45.0]
["bitfinex","SOLUSD",1722190380957,4.3377,184.43,184.36,45.0]
["bitfinex","SOLUSD",1722190382465,4.3379,184.42,184.36,45.0]
["bitfinex","SOLUSD",1722190382853,4.3377,184.43,184.36,45.0]
["bitfinex","SOLUSD",1722190383047,4.3379,184.42,184.36,45.0]
["bitfinex","SOLUSD",1722190384271,31.08282664,184.44,184.36,45.0]
["bitfinex","SOLUSD",1722190384566,31.08282664,184.44,184.32,16.3269]
["bitfinex","SOLUSD",1722190384567,4.3386,184.4,184.32,16.3269]
["bitfinex","SOLUSD",1722190384957,4.3387,184.39,184.32,16.3269]
["bitfinex","SOLUSD",1722190385475,40.63215754,184.43,184.32,16.3269]
["bitfinex","SOLUSD",1722190385655,45.47,184.41,184.32,16.3269]
["bitfinex","SOLUSD",1722190385842,9.78909967,184.4,184.33,45.0]
["bitfinex","SOLUSD",1722190386047,4.3388,184.38,184.33,45.0]
["bitfinex","SOLUSD",1722190388149,4.3391,184.37,184.33,45.0]
["bitfinex","SOLUSD",1722190388454,4.3388,184.38,184.33,45.0]
["bitfinex","SOLUSD",1722190391563,4.3391,184.37,184.33,45.0]
["bitfinex","SOLUSD",1722190393473,4.3401,184.33,184.28,6.4293]
["bitfinex","SOLUSD",1722190393775,4.3398,184.34,184.28,6.4293]
["bitfinex","SOLUSD",1722190394153,4.3395,184.36,184.28,6.4293]
["bitfinex","SOLUSD",1722190394359,4.3391,184.37,184.28,7.51436175]
["bitfinex","SOLUSD",1722190394754,4.3391,184.37,184.28,6.4293]
["bitfinex","SOLUSD",1722190394954,4.3391,184.37,184.29,45.0]
["bitfinex","SOLUSD",1722190395174,11.0152,184.42,184.29,45.0]
["bitfinex","SOLUSD",1722190395473,4.3392,184.37,184.29,45.0]
["bitfinex","SOLUSD",1722190395875,45.64,184.41,184.29,45.0]
["bitfinex","SOLUSD",1722190396183,9.95985354,184.4,184.29,45.0]
["bitfinex","SOLUSD",1722190396367,4.3395,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722190396771,4.3398,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722190397867,4.34,184.33,184.29,45.0]
["bitfinex","SOLUSD",1722190398061,25.47,184.38,184.29,45.0]
["bitfinex","SOLUSD",1722190398284,4.3398,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722190399183,12.75,184.33,184.29,45.0]
["bitfinex","SOLUSD",1722190399370,4.3398,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722190399569,4.3395,184.36,184.29,45.0]
["bitfinex","SOLUSD",1722190399770,9.96014875,184.38,184.3,13.834981]
["bitfinex","SOLUSD",1722190399962,22.54013984,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722190400164,12.75,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722190400562,12.75,184.36,184.31,45.0]
["bitfinex","SOLUSD",1722190400784,12.75,184.36,184.3,1.084981]
["bitfinex","SOLUSD",1722190400785,12.75,184.36,184.3,46.084981]
["bitfinex","SOLUSD",1722190401189,12.75,184.36,184.3,45.0]
["bitfinex","SOLUSD",1722190401485,12.75,184.35,184.3,45.0]
["bitfinex","SOLUSD",1722190401689,12.75,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722190402062,17.0896,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722190402474,12.75,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722190402873,12.75,184.35,184.3,1.08504923]
["bitfinex","SOLUSD",1722190404587,12.75,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722190405083,12.75,184.34,184.3,1.08504983]
["bitfinex","SOLUSD",1722190405278,12.75,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722190405486,12.75,184.34,184.3,1.08504889]
["bitfinex","SOLUSD",1722190406092,12.75,184.35,184.3,1.08504889]
["bitfinex","SOLUSD",1722190409002,17.0896,184.35,184.29,45.0]
["bitfinex","SOLUSD",1722190409371,12.75,184.34,184.29,45.0]
["bitfinex","SOLUSD",1722190410482,12.75,184.33,184.29,45.0]
["bitfinex","SOLUSD",1722190410688,12.75,184.32,184.28,45.0]
["bitfinex","SOLUSD",1722190411704,12.75,184.31,184.28,45.0]
["bitfinex","SOLUSD",1722190417500,12.75,184.31,184.24,6.1881]
["bitfinex","SOLUSD",1722190417712,12.75,184.3,184.25,45.0]
["bitfinex","SOLUSD",1722190421004,12.75,184.28,184.23,16.1477]
["bitfinex","SOLUSD",1722190421206,12.75,184.27,184.23,16.1477]
["bitfinex","SOLUSD",1722190421431,12.75,184.27,184.24,45.0]
["bitfinex","SOLUSD",1722190421594,12.75,184.27,184.23,16.1477]
["bitfinex","SOLUSD",1722190421992,15.4962,184.31,184.19,6.1881]
["bitfinex","SOLUSD",1722190422198,12.75,184.25,184.19,6.1881]
["bitfinex","SOLUSD",1722190422891,12.75,184.25,184.2,45.0]
["bitfinex","SOLUSD",1722190423702,12.75,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722190424614,12.75,184.27,184.2,57.75]
["bitfinex","SOLUSD",1722190424914,12.75,184.27,184.21,1.08556844]
["bitfinex","SOLUSD",1722190431019,12.75,184.26,184.21,1.08556844]
["bitfinex","SOLUSD",1722190431927,12.75,184.27,184.22,1.08556627]
["bitfinex","SOLUSD",1722190432107,5.6292503,184.31,184.23,12.75]
["bitfinex","SOLUSD",1722190432305,12.75,184.31,184.25,15.067]
["bitfinex","SOLUSD",1722190432525,12.75,184.31,184.26,45.0]
["bitfinex","SOLUSD",1722190433020,12.75,184.31,184.26,46.08532444]
["bitfinex","SOLUSD",1722190433326,12.75,184.32,184.27,1.08521014]
["bitfinex","SOLUSD",1722190433724,9.96784492,184.35,184.26,57.75]
["bitfinex","SOLUSD",1722190433903,12.75,184.34,184.27,12.75]
["bitfinex","SOLUSD",1722190434212,22.54117224,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722190434413,22.5410857,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722190434719,12.75,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190436829,12.75,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722190438131,17.0901,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722190438614,9.79106326,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190438817,9.79117224,184.34,184.27,57.75]
["bitfinex","SOLUSD",1722190439015,9.79106853,184.33,184.27,57.75]
["bitfinex","SOLUSD",1722190439222,9.79106853,184.32,184.27,57.75]
["bitfinex","SOLUSD",1722190439423,26.88097224,184.34,184.27,57.75]
["bitfinex","SOLUSD",1722190439615,9.79111426,184.33,184.28,1.08513367]
["bitfinex","SOLUSD",1722190439832,9.79111426,184.32,184.28,1.08513367]
["bitfinex","SOLUSD",1722190440210,26.88097224,184.34,184.28,1.08513367]
["bitfinex","SOLUSD",1722190440511,9.79110813,184.33,184.28,1.08513367]
["bitfinex","SOLUSD",1722190440713,9.79110813,184.32,184.28,1.08513367]
["bitfinex","SOLUSD",1722190440911,26.88097224,184.34,184.28,1.08513367]
["bitfinex","SOLUSD",1722190441110,9.79110813,184.33,184.28,1.08513367]
["bitfinex","SOLUSD",1722190441312,26.88097224,184.34,184.28,1.08513367]
["bitfinex","SOLUSD",1722190441526,9.79104927,184.33,184.28,1.08513367]
["bitfinex","SOLUSD",1722190441729,9.79104927,184.32,184.28,1.08513367]
["bitfinex","SOLUSD",1722190441924,4.34,184.33,184.28,1.08513367]
["bitfinex","SOLUSD",1722190442426,9.79100621,184.32,184.28,1.08513367]
["bitfinex","SOLUSD",1722190442625,4.34,184.33,184.28,1.08513367]
["bitfinex","SOLUSD",1722190443135,17.0902,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190443333,12.75,184.3,184.27,45.0]
["bitfinex","SOLUSD",1722190443511,12.75,184.29,184.27,45.0]
["bitfinex","SOLUSD",1722190443712,12.75,184.29,184.26,45.0]
["bitfinex","SOLUSD",1722190443912,17.0909,184.29,184.25,15.067]
["bitfinex","SOLUSD",1722190444133,12.75,184.29,184.25,15.067]
["bitfinex","SOLUSD",1722190444330,17.091,184.29,184.25,15.067]
["bitfinex","SOLUSD",1722190444524,4.3412,184.28,184.25,15.067]
["bitfinex","SOLUSD",1722190445028,17.091,184.29,184.25,15.067]
["bitfinex","SOLUSD",1722190445336,12.75,184.28,184.25,15.067]
["bitfinex","SOLUSD",1722190448627,12.75,184.27,184.25,15.067]
["bitfinex","SOLUSD",1722190449636,12.75,184.27,184.22,6.2974]
["bitfinex","SOLUSD",1722190449838,12.75,184.24,184.21,16.158]
["bitfinex","SOLUSD",1722190450047,12.75,184.23,184.17,16.158]
["bitfinex","SOLUSD",1722190450419,12.75,184.21,184.17,16.158]
["bitfinex","SOLUSD",1722190451035,12.75,184.2,184.17,16.158]
["bitfinex","SOLUSD",1722190451240,12.75,184.21,184.17,16.158]
["bitfinex","SOLUSD",1722190451458,12.75,184.21,184.18,45.0]
["bitfinex","SOLUSD",1722190451659,12.75,184.21,184.17,16.158]
["bitfinex","SOLUSD",1722190452016,12.75,184.22,184.18,1.08580452]
["bitfinex","SOLUSD",1722190452250,12.75,184.22,184.17,16.158]
["bitfinex","SOLUSD",1722190453722,12.75,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722190455645,12.75,184.21,184.18,45.0]
["bitfinex","SOLUSD",1722190457640,12.75,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722190458226,12.75,184.23,184.18,45.0]
["bitfinex","SOLUSD",1722190458739,12.75,184.24,184.19,1.08577828]
["bitfinex","SOLUSD",1722190461135,1.28636982,184.31,184.19,1.08577828]
["bitfinex","SOLUSD",1722190461338,12.75,184.25,184.18,57.75]
["bitfinex","SOLUSD",1722190461650,12.75,184.24,184.18,45.0]
["bitfinex","SOLUSD",1722190461824,12.75,184.23,184.18,45.0]
["bitfinex","SOLUSD",1722190462435,12.75,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722190463653,12.75,184.23,184.18,45.0]
["bitfinex","SOLUSD",1722190463858,12.75,184.22,184.18,45.0]
["bitfinex","SOLUSD",1722190464529,12.75,184.23,184.18,45.0]
["bitfinex","SOLUSD",1722190464728,12.75,184.23,184.19,1.08570745]
["bitfinex","SOLUSD",1722190464935,11.08895543,184.3,184.19,1.08570745]
["bitfinex","SOLUSD",1722190464936,12.75,184.24,184.19,1.08570745]
["bitfinex","SOLUSD",1722190465145,12.75,184.26,184.19,1.08570745]
["bitfinex","SOLUSD",1722190465459,12.75,184.26,184.19,13.83570745]
["bitfinex","SOLUSD",1722190465758,12.75,184.26,184.2,45.0]
["bitfinex","SOLUSD",1722190465956,12.75,184.25,184.2,45.0]
["bitfinex","SOLUSD",1722190466140,12.75,184.24,184.2,45.0]
["bitfinex","SOLUSD",1722190466338,12.75,184.23,184.2,45.0]
["bitfinex","SOLUSD",1722190468965,12.75,184.21,184.17,16.158]
["bitfinex","SOLUSD",1722190469143,12.75,184.21,184.18,45.0]
["bitfinex","SOLUSD",1722190469548,12.75,184.21,184.17,16.158]
["bitfinex","SOLUSD",1722190469948,12.75,184.2,184.14,6.4719]
["bitfinex","SOLUSD",1722190470150,12.75,184.19,184.14,6.4719]
["bitfinex","SOLUSD",1722190471361,12.75,184.19,184.15,45.0]
["bitfinex","SOLUSD",1722190471760,12.75,184.19,184.14,6.4719]
["bitfinex","SOLUSD",1722190472139,12.75,184.2,184.14,6.4719]
["bitfinex","SOLUSD",1722190472845,12.75,184.2,184.15,45.0]
["bitfinex","SOLUSD",1722190474361,5.64155836,184.24,184.13,15.5369]
["bitfinex","SOLUSD",1722190474362,12.75,184.16,184.13,15.5369]
["bitfinex","SOLUSD",1722190474569,12.75,184.14,184.13,15.5369]
["bitfinex","SOLUSD",1722190474761,12.75,184.15,184.09,15.5369]
["bitfinex","SOLUSD",1722190475169,12.75,184.16,184.09,28.2869]
["bitfinex","SOLUSD",1722190475470,4.3426,184.22,184.11,21.9057]
["bitfinex","SOLUSD",1722190475678,5.64155836,184.24,184.21,12.75]
["bitfinex","SOLUSD",1722190475978,12.75,184.29,184.22,74.37237866]
["bitfinex","SOLUSD",1722190476145,254.1,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190476146,266.85,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190476346,35.95976587,184.41,184.27,46.08512264]
["bitfinex","SOLUSD",1722190476545,12.75,184.33,184.27,46.08512264]
["bitfinex","SOLUSD",1722190476764,5.67408166,184.4,184.27,46.08512264]
["bitfinex","SOLUSD",1722190476967,12.75,184.33,184.27,46.08512264]
["bitfinex","SOLUSD",1722190481165,12.75,184.34,184.27,58.83512264]
["bitfinex","SOLUSD",1722190481370,12.75,184.34,184.28,1.08510478]
["bitfinex","SOLUSD",1722190483267,17.0895,184.35,184.28,13.83510478]
["bitfinex","SOLUSD",1722190483574,1.25185075,184.41,184.34,12.75]
["bitfinex","SOLUSD",1722190483776,12.75,184.43,184.36,12.75]
["bitfinex","SOLUSD",1722190483979,12.75,184.43,184.37,1.08456762]
["bitfinex","SOLUSD",1722190484284,12.75,184.43,184.37,46.08456762]
["bitfinex","SOLUSD",1722190485088,12.75,184.41,184.37,45.0]
["bitfinex","SOLUSD",1722190485370,26.2541111,184.47,184.36,45.0]
["bitfinex","SOLUSD",1722190485577,9.78570618,184.46,184.36,45.0]
["bitfinex","SOLUSD",1722190485876,4.3381,184.41,184.31,6.3688]
["bitfinex","SOLUSD",1722190486069,4.3381,184.41,184.32,65.0]
["bitfinex","SOLUSD",1722190487571,4.3379,184.43,184.32,65.0]
["bitfinex","SOLUSD",1722190487781,4.3379,184.42,184.32,65.0]
["bitfinex","SOLUSD",1722190488366,4.3376,184.43,184.32,65.0]
["bitfinex","SOLUSD",1722190489563,0.34,184.45,184.32,66.08478432]
["bitfinex","SOLUSD",1722190489764,4.3376,184.44,184.32,66.08478432]
["bitfinex","SOLUSD",1722190491386,4.3376,184.43,184.32,65.0]
["bitfinex","SOLUSD",1722190491973,4.3376,184.43,184.33,30.0]
["bitfinex","SOLUSD",1722190492171,4.3376,184.43,184.34,45.0]
["bitfinex","SOLUSD",1722190492774,4.3376,184.43,184.33,45.0]
["bitfinex","SOLUSD",1722190495686,4.3376,184.43,184.34,30.0]
["bitfinex","SOLUSD",1722190495888,4.3379,184.42,184.35,45.0]
["bitfinex","SOLUSD",1722190500193,4.3386,184.39,184.35,45.0]
["bitfinex","SOLUSD",1722190500496,4.3381,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722190501083,4.3379,184.42,184.35,45.0]
["bitfinex","SOLUSD",1722190502497,4.3384,184.4,184.31,6.3688]
["bitfinex","SOLUSD",1722190503682,4.3384,184.4,184.32,45.0]
["bitfinex","SOLUSD",1722190504011,45.47,184.38,184.24,15.0888]
["bitfinex","SOLUSD",1722190504311,65.47,184.38,184.24,15.0888]
["bitfinex","SOLUSD",1722190504475,4.3402,184.33,184.24,15.0888]
["bitfinex","SOLUSD",1722190505206,12.75,184.32,184.25,12.75]
["bitfinex","SOLUSD",1722190505378,12.75,184.32,184.24,15.0888]
["bitfinex","SOLUSD",1722190505379,12.75,184.31,184.24,27.8388]
["bitfinex","SOLUSD",1722190507183,12.75,184.32,184.25,12.75]
["bitfinex","SOLUSD",1722190507381,12.75,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190509195,17.09,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190509604,12.75,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190509900,12.75,184.33,184.27,12.75]
["bitfinex","SOLUSD",1722190510106,12.75,184.34,184.27,12.75]
["bitfinex","SOLUSD",1722190510402,21.828,184.36,184.28,12.75]
["bitfinex","SOLUSD",1722190510704,10.01140322,184.37,184.31,12.75]
["bitfinex","SOLUSD",1722190510902,4.3391,184.37,184.31,12.75]
["bitfinex","SOLUSD",1722190511091,4.3393,184.36,184.31,12.75]
["bitfinex","SOLUSD",1722190511292,4.3393,184.36,184.3,12.75]
["bitfinex","SOLUSD",1722190511705,12.75,184.37,184.3,12.75]
["bitfinex","SOLUSD",1722190512006,12.75,184.37,184.3,13.83510529]
["bitfinex","SOLUSD",1722190512683,12.75,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722190514393,12.75,184.37,184.3,45.0]
["bitfinex","SOLUSD",1722190514615,12.75,184.35,184.3,45.0]
["bitfinex","SOLUSD",1722190514791,12.75,184.34,184.27,12.75]
["bitfinex","SOLUSD",1722190515107,12.75,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722190515802,12.75,184.34,184.26,12.75]
["bitfinex","SOLUSD",1722190517286,17.0898,184.34,184.27,45.0]
["bitfinex","SOLUSD",1722190518724,12.75,184.34,184.27,45.0]
["bitfinex","SOLUSD",1722190519215,12.75,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722190520593,12.75,184.32,184.24,27.8388]
["bitfinex","SOLUSD",1722190520805,12.75,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722190521108,12.75,184.31,184.25,57.75]
["bitfinex","SOLUSD",1722190523016,4.3398,184.34,184.25,57.75]
["bitfinex","SOLUSD",1722190523193,12.75,184.32,184.25,57.75]
["bitfinex","SOLUSD",1722190525513,4.3398,184.34,184.27,12.75]
["bitfinex","SOLUSD",1722190525514,12.75,184.34,184.27,12.75]
["bitfinex","SOLUSD",1722190526492,12.75,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190526692,12.75,184.33,184.27,45.0]
["bitfinex","SOLUSD",1722190527596,5.84802013,184.37,184.27,45.0]
["bitfinex","SOLUSD",1722190527597,12.75,184.32,184.27,45.0]
["bitfinex","SOLUSD",1722190527792,12.75,184.31,184.24,27.8388]
["bitfinex","SOLUSD",1722190527993,12.75,184.3,184.25,45.0]
["bitfinex","SOLUSD",1722190528612,12.75,184.3,184.24,15.0888]
["bitfinex","SOLUSD",1722190529103,12.75,184.31,184.24,27.8388]
["bitfinex","SOLUSD",1722190529903,12.75,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722190530095,12.75,184.3,184.25,45.0]
["bitfinex","SOLUSD",1722190536921,12.75,184.32,184.26,1.08536384]
["bitfinex","SOLUSD",1722190537123,12.75,184.33,184.26,12.75]
["bitfinex","SOLUSD",1722190537422,13.96013776,184.38,184.25,45.0]
["bitfinex","SOLUSD",1722190537423,12.75,184.34,184.27,57.75]
["bitfinex","SOLUSD",1722190537602,5.67561464,184.37,184.3,12.75]
["bitfinex","SOLUSD",1722190537797,18.42561464,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722190539020,18.42561464,184.37,184.32,1.08499812]
["bitfinex","SOLUSD",1722190539218,12.75,184.37,184.32,1.08499812]
["bitfinex","SOLUSD",1722190539418,12.75,184.37,184.31,45.0]
["bitfinex","SOLUSD",1722190540314,12.75,184.38,184.32,1.08498523]
["bitfinex","SOLUSD",1722190541804,12.75,184.37,184.32,1.08498523]
["bitfinex","SOLUSD",1722190542027,12.75,184.37,184.31,61.0705]
["bitfinex","SOLUSD",1722190542322,17.0893,184.36,184.31,61.0705]
["bitfinex","SOLUSD",1722190542702,17.0893,184.36,184.29,6.3476]
["bitfinex","SOLUSD",1722190542703,12.75,184.34,184.29,6.3476]
["bitfinex","SOLUSD",1722190543524,12.75,184.35,184.29,6.3476]
["bitfinex","SOLUSD",1722190543725,12.75,184.35,184.3,46.08510221]
["bitfinex","SOLUSD",1722190544823,12.75,184.35,184.3,45.0]
["bitfinex","SOLUSD",1722190547130,17.0893,184.36,184.3,45.0]
["bitfinex","SOLUSD",1722190549821,12.75,184.34,184.29,6.3476]
["bitfinex","SOLUSD",1722190550021,12.75,184.33,184.27,16.0705]
["bitfinex","SOLUSD",1722190550257,12.75,184.31,184.27,16.0705]
["bitfinex","SOLUSD",1722190550537,20.0,184.36,184.27,16.0705]
["bitfinex","SOLUSD",1722190550538,12.75,184.29,184.27,16.0705]
["bitfinex","SOLUSD",1722190550746,12.75,184.28,184.23,15.6827]
["bitfinex","SOLUSD",1722190551432,12.75,184.27,184.23,15.6827]
["bitfinex","SOLUSD",1722190551750,12.75,184.3,184.23,28.4327]
["bitfinex","SOLUSD",1722190551913,4.3404,184.32,184.23,28.4327]
["bitfinex","SOLUSD",1722190552115,22.54157582,184.31,184.24,12.75]
["bitfinex","SOLUSD",1722190552427,12.75,184.31,184.24,12.75]
["bitfinex","SOLUSD",1722190552849,12.75,184.31,184.25,45.0]
["bitfinex","SOLUSD",1722190553822,5.67573018,184.39,184.27,12.75]
["bitfinex","SOLUSD",1722190554026,12.75,184.36,184.29,12.75]
["bitfinex","SOLUSD",1722190554417,12.75,184.36,184.3,45.0]
["bitfinex","SOLUSD",1722190555652,12.75,184.36,184.3,60.6827]
["bitfinex","SOLUSD",1722190560322,17.0891,184.37,184.3,60.6827]
["bitfinex","SOLUSD",1722190561857,12.75,184.34,184.3,60.6827]
["bitfinex","SOLUSD",1722190562155,12.75,184.33,184.3,15.6827]
["bitfinex","SOLUSD",1722190562523,12.75,184.33,184.27,6.1737]
["bitfinex","SOLUSD",1722190562855,12.75,184.33,184.28,1.08518458]
["bitfinex","SOLUSD",1722190564355,12.75,184.33,184.28,46.08518458]
["bitfinex","SOLUSD",1722190564654,12.75,184.33,184.28,45.0]
["bitfinex","SOLUSD",1722190567042,12.75,184.31,184.25,15.6827]
["bitfinex","SOLUSD",1722190567244,12.75,184.3,184.26,45.0]
["bitfinex","SOLUSD",1722190567434,12.75,184.31,184.26,45.0]
["bitfinex","SOLUSD",1722190567635,12.75,184.32,184.26,45.0]
["bitfinex","SOLUSD",1722190569053,12.75,184.33,184.26,57.75]
["bitfinex","SOLUSD",1722190569244,12.75,184.34,184.27,12.75]
["bitfinex","SOLUSD",1722190569451,12.75,184.34,184.28,45.0]
["bitfinex","SOLUSD",1722190569649,5.67361726,184.37,184.28,57.75]
["bitfinex","SOLUSD",1722190569841,21.3733,184.41,184.31,12.75]
["bitfinex","SOLUSD",1722190570042,9.78804503,184.4,184.34,12.75]
["bitfinex","SOLUSD",1722190570243,12.75,184.41,184.35,1.08472788]
["bitfinex","SOLUSD",1722190570442,4.3379,184.42,184.35,1.08472788]
["bitfinex","SOLUSD",1722190570443,22.53656035,184.4,184.35,46.08472788]
["bitfinex","SOLUSD",1722190570752,12.75,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722190570935,12.75,184.4,184.36,1.08474471]
["bitfinex","SOLUSD",1722190571575,12.75,184.41,184.36,1.08474471]
["bitfinex","SOLUSD",1722190571765,12.75,184.4,184.36,1.08474471]
["bitfinex","SOLUSD",1722190572263,12.75,184.4,184.35,1.08470731]
["bitfinex","SOLUSD",1722190572436,12.75,184.4,184.36,1.08467424]
["bitfinex","SOLUSD",1722190573437,12.75,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190573643,12.75,184.39,184.34,45.0]
["bitfinex","SOLUSD",1722190573843,12.75,184.39,184.33,46.08468049]
["bitfinex","SOLUSD",1722190576154,12.75,184.39,184.33,45.0]
["bitfinex","SOLUSD",1722190577343,4.3377,184.43,184.34,1.08468002]
["bitfinex","SOLUSD",1722190577550,12.75,184.4,184.34,1.08468002]
["bitfinex","SOLUSD",1722190578263,12.75,184.4,184.34,21.08468002]
["bitfinex","SOLUSD",1722190578452,12.75,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722190578659,12.75,184.4,184.36,1.08467793]
["bitfinex","SOLUSD",1722190578860,12.75,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722190579543,12.75,184.4,184.36,1.08461821]
["bitfinex","SOLUSD",1722190579748,12.75,184.4,184.35,45.0]
["bitfinex","SOLUSD",1722190580743,10.010506,184.45,184.35,45.0]
["bitfinex","SOLUSD",1722190580946,12.75,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722190581251,12.75,184.42,184.35,45.0]
["bitfinex","SOLUSD",1722190581470,12.75,184.42,184.35,58.83453111]
["bitfinex","SOLUSD",1722190582066,12.75,184.42,184.35,57.75]
["bitfinex","SOLUSD",1722190582963,5.673206,184.45,184.35,45.0]
["bitfinex","SOLUSD",1722190583182,12.75,184.39,184.35,45.0]
["bitfinex","SOLUSD",1722190583355,12.75,184.39,184.34,20.0]
["bitfinex","SOLUSD",1722190583548,12.75,184.39,184.35,1.08468418]
["bitfinex","SOLUSD",1722190583744,12.75,184.39,184.36,1.08468263]
["bitfinex","SOLUSD",1722190584063,12.75,184.4,184.36,1.08468263]
["bitfinex","SOLUSD",1722190584582,12.75,184.41,184.36,1.08468263]
["bitfinex","SOLUSD",1722190584868,12.75,184.41,184.34,12.75]
["bitfinex","SOLUSD",1722190585064,12.75,184.41,184.35,45.0]
["bitfinex","SOLUSD",1722190587170,12.75,184.4,184.33,32.75]
["bitfinex","SOLUSD",1722190587348,12.75,184.39,184.33,20.0]
["bitfinex","SOLUSD",1722190587551,12.75,184.42,184.34,0.34]
["bitfinex","SOLUSD",1722190587758,12.75,184.42,184.35,13.83454659]
["bitfinex","SOLUSD",1722190588079,12.75,184.42,184.36,1.08455319]
["bitfinex","SOLUSD",1722190588884,12.75,184.42,184.36,46.08455319]
["bitfinex","SOLUSD",1722190589266,12.75,184.42,184.36,45.0]
["bitfinex","SOLUSD",1722190590969,12.75,184.42,184.33,21.08453568]
["bitfinex","SOLUSD",1722190590970,12.75,184.4,184.33,32.75]
["bitfinex","SOLUSD",1722190591859,12.75,184.4,184.33,33.8346955]
["bitfinex","SOLUSD",1722190592462,12.75,184.4,184.34,45.0]
["bitfinex","SOLUSD",1722190595073,12.75,184.4,184.35,1.08469654]
["bitfinex","SOLUSD",1722190595281,12.75,184.41,184.36,1.08465373]
["bitfinex","SOLUSD",1722190595869,12.75,184.43,184.36,12.75]
["bitfinex","SOLUSD",1722190596170,12.75,184.43,184.37,45.0]
["bitfinex","SOLUSD",1722190598474,12.75,184.44,184.37,57.75]
["bitfinex","SOLUSD",1722190599189,12.75,184.44,184.38,1.08445549]
["bitfinex","SOLUSD",1722190599354,4.337,184.46,184.38,1.08445549]
["bitfinex","SOLUSD",1722190599558,12.75,184.44,184.37,58.83445489]
["bitfinex","SOLUSD",1722190599777,6.46131522,184.47,184.41,12.75]
["bitfinex","SOLUSD",1722190599981,0.7841111,184.47,184.44,12.75]
["bitfinex","SOLUSD",1722190600290,0.7841111,184.47,184.42,66.0841785]
["bitfinex","SOLUSD",1722190600291,0.7841111,184.47,184.43,12.75]
["bitfinex","SOLUSD",1722190600465,0.7841111,184.47,184.45,45.0]
["bitfinex","SOLUSD",1722190601171,0.7841111,184.47,184.46,1.08411632]
["bitfinex","SOLUSD",1722190602259,0.7841111,184.47,184.45,45.0]
["bitfinex","SOLUSD",1722190604467,0.7841111,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722190604984,0.7841111,184.47,184.45,1.08412671]
["bitfinex","SOLUSD",1722190605176,0.7841111,184.47,184.46,1.08411153]
["bitfinex","SOLUSD",1722190606185,0.7841111,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722190606364,0.7841111,184.47,184.44,57.75]
["bitfinex","SOLUSD",1722190606776,0.7841111,184.47,184.44,45.0]
["bitfinex","SOLUSD",1722190607178,0.7841111,184.47,184.43,45.0]
["bitfinex","SOLUSD",1722190607486,0.7841111,184.47,184.44,20.0]
["bitfinex","SOLUSD",1722190607684,0.7841111,184.47,184.45,45.0]
["bitfinex","SOLUSD",1722190608778,0.7841111,184.47,184.46,20.0]
["bitfinex","SOLUSD",1722190608970,0.7841111,184.47,184.46,65.0]
["bitfinex","SOLUSD",1722190615189,0.7841111,184.47,184.46,77.75]
["bitfinex","SOLUSD",1722190617794,0.7841111,184.47,184.46,78.09]
["bitfinex","SOLUSD",1722190620409,0.7841111,184.47,184.46,77.75]
["bitfinex","SOLUSD",1722190624509,0.7841111,184.47,184.46,78.83389827]
["bitfinex","SOLUSD",1722190624709,0.7841111,184.47,184.46,79.17389827]
["bitfinex","SOLUSD",1722190626401,0.7841111,184.47,184.46,95.50386918]
["bitfinex","SOLUSD",1722190629324,12.75,184.61,184.54,12.75]
["bitfinex","SOLUSD",1722190629624,10.3878,184.62,184.55,1.08359674]
["bitfinex","SOLUSD",1722190629808,18.8046,184.62,184.55,58.83359674]
["bitfinex","SOLUSD",1722190629997,15.2398,184.63,184.55,46.08359674]
["bitfinex","SOLUSD",1722190630203,11.4917111,184.66,184.58,12.75]
["bitfinex","SOLUSD",1722190630421,17.0825,184.65,184.59,46.083321]
["bitfinex","SOLUSD",1722190630630,12.75,184.64,184.59,46.083321]
["bitfinex","SOLUSD",1722190630841,16.0827,184.64,184.59,1.083321]
["bitfinex","SOLUSD",1722190631133,12.75,184.63,184.59,1.083321]
["bitfinex","SOLUSD",1722190631421,12.75,184.65,184.59,1.083321]
["bitfinex","SOLUSD",1722190632416,0.7841111,184.66,184.59,1.083321]
["bitfinex","SOLUSD",1722190632623,0.7841111,184.66,184.59,13.833321]
["bitfinex","SOLUSD",1722190632937,0.7841111,184.66,184.65,12.75]
["bitfinex","SOLUSD",1722190633120,0.7841111,184.66,184.65,57.75]
["bitfinex","SOLUSD",1722190633314,0.7841111,184.66,184.65,77.75]
["bitfinex","SOLUSD",1722190633517,0.7841111,184.66,184.65,78.09]
["bitfinex","SOLUSD",1722190634208,0.7841111,184.66,184.65,65.0]
["bitfinex","SOLUSD",1722190634407,0.7841111,184.66,184.65,78.09]
["bitfinex","SOLUSD",1722190635521,0.7841111,184.66,184.65,77.92]
["bitfinex","SOLUSD",1722190635719,0.7841111,184.66,184.65,65.0]
["bitfinex","SOLUSD",1722190636309,0.7841111,184.66,184.65,79.17285198]
["bitfinex","SOLUSD",1722190636516,0.7841111,184.66,184.65,78.09]
["bitfinex","SOLUSD",1722190637422,0.7841111,184.66,184.65,65.0]
["bitfinex","SOLUSD",1722190637822,0.7841111,184.66,184.65,77.75]
["bitfinex","SOLUSD",1722190638628,0.7841111,184.66,184.65,45.0]
["bitfinex","SOLUSD",1722190638935,0.7841111,184.66,184.61,12.75]
["bitfinex","SOLUSD",1722190639223,12.75,184.65,184.59,12.75]
["bitfinex","SOLUSD",1722190639531,0.7841111,184.66,184.59,12.75]
["bitfinex","SOLUSD",1722190639822,13.5341111,184.66,184.59,12.75]
["bitfinex","SOLUSD",1722190640023,0.7841111,184.66,184.6,12.75]
["bitfinex","SOLUSD",1722190640203,0.7841111,184.66,184.62,12.75]
["bitfinex","SOLUSD",1722190640718,0.7841111,184.66,184.6,1.08296551]
["bitfinex","SOLUSD",1722190640922,0.7841111,184.66,184.61,1.08310077]
["bitfinex","SOLUSD",1722190641123,13.5341111,184.66,184.61,21.08310077]
["bitfinex","SOLUSD",1722190641320,0.7841111,184.66,184.61,32.75]
["bitfinex","SOLUSD",1722190642122,0.7841111,184.66,184.64,29.08]
["bitfinex","SOLUSD",1722190642345,0.7841111,184.66,184.65,79.17272873]
["bitfinex","SOLUSD",1722190642705,0.7841111,184.66,184.65,66.42272873]
["bitfinex","SOLUSD",1722190642916,0.7841111,184.66,184.65,78.09]
["bitfinex","SOLUSD",1722190643115,0.7841111,184.66,184.65,77.92]
["bitfinex","SOLUSD",1722190643321,5.6663366,184.8,184.67,16.33]
["bitfinex","SOLUSD",1722190643537,12.75,184.82,184.69,16.33]
["bitfinex","SOLUSD",1722190643715,12.75,184.8,184.73,12.75]
["bitfinex","SOLUSD",1722190643916,12.75,184.8,184.74,66.08227502]
["bitfinex","SOLUSD",1722190644748,12.75,184.78,184.74,46.08227502]
["bitfinex","SOLUSD",1722190644923,12.75,184.78,184.74,45.0]
["bitfinex","SOLUSD",1722190645446,12.75,184.75,184.65,16.33]
["bitfinex","SOLUSD",1722190645743,20.0,184.82,184.65,16.33]
["bitfinex","SOLUSD",1722190645744,12.75,184.73,184.66,17.49052005]
["bitfinex","SOLUSD",1722190646035,4.3299,184.76,184.67,1.08265947]
["bitfinex","SOLUSD",1722190646245,12.75,184.74,184.67,12.75]
["bitfinex","SOLUSD",1722190646422,12.75,184.74,184.68,12.75]
["bitfinex","SOLUSD",1722190646619,12.75,184.74,184.67,12.75]
["bitfinex","SOLUSD",1722190646833,12.75,184.74,184.68,65.0]
["bitfinex","SOLUSD",1722190647135,12.75,184.74,184.68,66.0826668]
["bitfinex","SOLUSD",1722190647337,4.3292,184.79,184.69,12.75]
["bitfinex","SOLUSD",1722190647530,10.8214,184.82,184.7,45.0]
["bitfinex","SOLUSD",1722190647531,12.75,184.76,184.7,45.0]
["bitfinex","SOLUSD",1722190648029,12.75,184.77,184.7,57.75]
["bitfinex","SOLUSD",1722190648239,12.75,184.77,184.71,1.08255899]
["bitfinex","SOLUSD",1722190648427,12.75,184.79,184.72,12.75]
["bitfinex","SOLUSD",1722190648631,12.75,184.8,184.73,57.75]
["bitfinex","SOLUSD",1722190648833,12.75,184.8,184.74,45.0]
["bitfinex","SOLUSD",1722190649227,12.75,184.81,184.74,57.75]
["bitfinex","SOLUSD",1722190649427,4.3283,184.83,184.75,13.83234224]
["bitfinex","SOLUSD",1722190649726,12.75,184.81,184.76,45.0]
["bitfinex","SOLUSD",1722190650345,12.75,184.81,184.75,4.74052005]
["bitfinex","SOLUSD",1722190650721,12.75,184.81,184.75,5.82279437]
["bitfinex","SOLUSD",1722190651141,4.3285,184.82,184.75,5.82279437]
["bitfinex","SOLUSD",1722190651328,4.3285,184.82,184.75,4.74052005]
["bitfinex","SOLUSD",1722190651641,4.3285,184.82,184.76,1.08227316]
["bitfinex","SOLUSD",1722190651936,4.3285,184.82,184.77,1.08227316]
["bitfinex","SOLUSD",1722190652352,4.3285,184.82,184.76,49.74052005]
["bitfinex","SOLUSD",1722190652851,4.3284,184.83,184.77,1.08227506]
["bitfinex","SOLUSD",1722190653345,4.3284,184.83,184.76,4.74052005]
["bitfinex","SOLUSD",1722190654345,0.7841111,184.84,184.76,4.74052005]
["bitfinex","SOLUSD",1722190654554,4.3285,184.82,184.76,4.74052005]
["bitfinex","SOLUSD",1722190655048,4.3288,184.81,184.76,4.74052005]
["bitfinex","SOLUSD",1722190655250,0.7841111,184.84,184.76,4.74052005]
["bitfinex","SOLUSD",1722190655449,4.3292,184.79,184.76,4.74052005]
["bitfinex","SOLUSD",1722190656247,25.36,184.83,184.76,4.74052005]
["bitfinex","SOLUSD",1722190656435,4.3297,184.77,184.76,4.74052005]
["bitfinex","SOLUSD",1722190656848,4.3295,184.78,184.76,4.74052005]
["bitfinex","SOLUSD",1722190657039,4.3297,184.77,184.76,4.74052005]
["bitfinex","SOLUSD",1722190658363,4.3289,184.81,184.76,4.74052005]
["bitfinex","SOLUSD",1722190658726,4.3285,184.82,184.76,4.74052005]
["bitfinex","SOLUSD",1722190658926,4.3287,184.81,184.76,4.74052005]
["bitfinex","SOLUSD",1722190659147,4.3285,184.82,184.76,4.74052005]
["bitfinex","SOLUSD",1722190659348,5.1123111,184.84,184.76,4.74052005]
["bitfinex","SOLUSD",1722190659558,0.7841111,184.84,184.76,4.74052005]
["bitfinex","SOLUSD",1722190659724,0.7841111,184.84,184.77,45.0]
["bitfinex","SOLUSD",1722190660334,0.7841111,184.84,184.78,1.08217878]
["bitfinex","SOLUSD",1722190660531,5.1123111,184.84,184.78,1.08217878]
["bitfinex","SOLUSD",1722190660737,0.7841111,184.84,184.78,1.08217878]
["bitfinex","SOLUSD",1722190661542,0.7841111,184.84,184.78,21.08217878]
["bitfinex","SOLUSD",1722190661849,0.7841111,184.84,184.79,45.0]
["bitfinex","SOLUSD",1722190662028,0.7841111,184.84,184.8,21.08189797]
["bitfinex","SOLUSD",1722190662235,0.7841111,184.84,184.81,45.0]
["bitfinex","SOLUSD",1722190664531,0.7841111,184.84,184.83,4.74052005]
["bitfinex","SOLUSD",1722190664731,0.7841111,184.84,184.83,49.74052005]
["bitfinex","SOLUSD",1722190664947,0.7841111,184.84,184.83,4.74052005]
["bitfinex","SOLUSD",1722190665346,5.1121111,184.84,184.83,4.74052005]
["bitfinex","SOLUSD",1722190666050,0.7841111,184.84,184.83,4.74052005]
["bitfinex","SOLUSD",1722190666252,0.7841111,184.84,184.83,5.82228308]
["bitfinex","SOLUSD",1722190666566,0.7841111,184.84,184.83,4.74052005]
["bitfinex","SOLUSD",1722190667232,0.7841111,184.84,184.83,49.74052005]
["bitfinex","SOLUSD",1722190667654,0.7841111,184.84,184.83,4.74052005]
["bitfinex","SOLUSD",1722190667859,0.7841111,184.84,184.83,45.0]
["bitfinex","SOLUSD",1722190668149,0.7841111,184.84,184.83,1.08184338]
["bitfinex","SOLUSD",1722190668449,0.7841111,184.84,184.78,1.08191331]
["bitfinex","SOLUSD",1722190668657,0.7841111,184.84,184.78,21.08191331]
["bitfinex","SOLUSD",1722190669943,0.7841111,184.84,184.79,45.34]
["bitfinex","SOLUSD",1722190670145,0.7841111,184.84,184.8,21.08194074]
["bitfinex","SOLUSD",1722190670338,0.7841111,184.84,184.81,45.0]
["bitfinex","SOLUSD",1722190670557,0.7841111,184.84,184.8,20.0]
["bitfinex","SOLUSD",1722190670752,0.7841111,184.84,184.79,0.17]
["bitfinex","SOLUSD",1722190670753,0.7841111,184.84,184.81,1.08200234]
["bitfinex","SOLUSD",1722190671057,0.7841111,184.84,184.81,46.08200234]
["bitfinex","SOLUSD",1722190671550,0.7841111,184.84,184.81,1.08200234]
["bitfinex","SOLUSD",1722190674363,0.7841111,184.84,184.82,16.67]
["bitfinex","SOLUSD",1722190674542,0.7841111,184.84,184.83,66.08168502]
["bitfinex","SOLUSD",1722190674746,0.7841111,184.84,184.83,66.42168502]
["bitfinex","SOLUSD",1722190675155,0.7841111,184.84,184.83,82.75168502]
["bitfinex","SOLUSD",1722190675346,0.7841111,184.84,184.83,81.67]
["bitfinex","SOLUSD",1722190676637,0.7841111,184.84,184.83,82.7516415]
["bitfinex","SOLUSD",1722190677556,0.7841111,184.84,184.83,81.67]
["bitfinex","SOLUSD",1722190679853,0.7841111,185.02,184.85,16.33]
["bitfinex","SOLUSD",1722190680064,0.7841111,185.02,184.84,21.9401]
["bitfinex","SOLUSD",1722190680065,4.3241,185.01,184.87,41.69]
["bitfinex","SOLUSD",1722190680246,4.3241,185.01,184.89,16.33]
["bitfinex","SOLUSD",1722190680560,4.3241,185.01,184.9,1.42108286]
["bitfinex","SOLUSD",1722190680750,4.3241,185.01,184.91,16.33]
["bitfinex","SOLUSD",1722190680957,4.3241,185.01,184.92,21.42109173]
["bitfinex","SOLUSD",1722190681149,4.3241,185.01,184.93,17.41109059]
["bitfinex","SOLUSD",1722190681346,3.8241,185.01,184.94,45.34]
["bitfinex","SOLUSD",1722190681550,4.3243,185.0,184.94,45.17]
["bitfinex","SOLUSD",1722190681775,4.3241,185.01,184.93,46.08110476]
["bitfinex","SOLUSD",1722190681952,4.3241,185.01,184.94,0.34]
["bitfinex","SOLUSD",1722190682550,4.3243,185.0,184.95,1.081044]
["bitfinex","SOLUSD",1722190682751,0.7841111,185.02,184.95,16.33]
["bitfinex","SOLUSD",1722190682948,0.7841111,185.02,184.96,46.42086534]
["bitfinex","SOLUSD",1722190683356,5.1079111,185.02,184.96,46.42086534]
["bitfinex","SOLUSD",1722190683854,5.1079111,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722190684058,0.7841111,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722190684881,5.1079111,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722190685374,5.1080111,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722190686669,5.1080111,185.02,184.97,1.08098911]
["bitfinex","SOLUSD",1722190686967,0.7841111,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722190687166,0.7841111,185.02,184.97,1.08092336]
["bitfinex","SOLUSD",1722190687368,0.7841111,185.02,184.98,0.17]
["bitfinex","SOLUSD",1722190687555,0.7841111,185.02,184.98,1.42084087]
["bitfinex","SOLUSD",1722190687955,0.7841111,185.02,184.96,46.08084218]
["bitfinex","SOLUSD",1722190688153,0.7841111,185.02,184.96,1.08084218]
["bitfinex","SOLUSD",1722190688371,4.3241,185.01,184.96,1.08084218]
["bitfinex","SOLUSD",1722190688565,0.7841111,185.02,184.96,1.08084218]
["bitfinex","SOLUSD",1722190688763,5.1080111,185.02,184.96,1.08084218]
["bitfinex","SOLUSD",1722190689067,0.7841111,185.02,184.93,17.41091848]
["bitfinex","SOLUSD",1722190689271,0.7841111,185.02,184.95,16.33]
["bitfinex","SOLUSD",1722190689471,0.7841111,185.02,184.96,1.42088442]
["bitfinex","SOLUSD",1722190689674,0.7841111,185.02,184.96,46.42088442]
["bitfinex","SOLUSD",1722190690173,4.3241,185.01,184.96,46.08088442]
["bitfinex","SOLUSD",1722190690466,4.3241,185.01,184.96,1.08088442]
["bitfinex","SOLUSD",1722190690856,0.7841111,185.02,184.96,1.08088442]
["bitfinex","SOLUSD",1722190691651,4.3245,185.0,184.96,1.08088442]
["bitfinex","SOLUSD",1722190691987,4.3243,185.0,184.95,1.08111218]
["bitfinex","SOLUSD",1722190692354,4.3243,185.0,184.96,1.08111821]
["bitfinex","SOLUSD",1722190692550,4.3243,185.0,184.93,1.08110088]
["bitfinex","SOLUSD",1722190692770,4.3245,184.99,184.93,1.08110088]
["bitfinex","SOLUSD",1722190693658,4.3243,185.0,184.93,1.08110088]
["bitfinex","SOLUSD",1722190694377,4.3245,184.99,184.93,1.08110088]
["bitfinex","SOLUSD",1722190695987,4.3248,184.98,184.87,16.2129]
["bitfinex","SOLUSD",1722190696158,4.3255,184.95,184.88,1.08131104]
["bitfinex","SOLUSD",1722190696471,4.3259,184.93,184.88,1.08131104]
["bitfinex","SOLUSD",1722190696677,4.3259,184.93,184.87,16.2129]
["bitfinex","SOLUSD",1722190696678,4.3259,184.93,184.87,17.29440253]
["bitfinex","SOLUSD",1722190697063,25.36,184.98,184.87,17.29440253]
["bitfinex","SOLUSD",1722190697261,4.3254,184.96,184.87,17.29440253]
["bitfinex","SOLUSD",1722190697465,25.36,184.98,184.87,33.62440253]
["bitfinex","SOLUSD",1722190697665,25.36,184.98,184.87,17.29440253]
["bitfinex","SOLUSD",1722190698064,4.3258,184.94,184.87,17.29440253]
["bitfinex","SOLUSD",1722190698271,25.36,184.95,184.88,1.08155]
["bitfinex","SOLUSD",1722190698480,4.3265,184.91,184.82,16.2129]
["bitfinex","SOLUSD",1722190698674,4.3265,184.91,184.83,1.08162597]
["bitfinex","SOLUSD",1722190698981,4.3265,184.91,184.83,17.41162597]
["bitfinex","SOLUSD",1722190699201,25.36,184.95,184.83,17.41162597]
["bitfinex","SOLUSD",1722190699566,4.3261,184.92,184.84,20.0]
["bitfinex","SOLUSD",1722190699966,4.3264,184.91,184.82,16.2129]
["bitfinex","SOLUSD",1722190700190,45.36,184.95,184.83,1.08174451]
["bitfinex","SOLUSD",1722190700191,4.3273,184.88,184.83,1.08174451]
["bitfinex","SOLUSD",1722190700356,4.3273,184.88,184.82,16.2129]
["bitfinex","SOLUSD",1722190700556,4.3273,184.88,184.83,1.08187948]
["bitfinex","SOLUSD",1722190700756,25.36,184.92,184.82,16.2129]
["bitfinex","SOLUSD",1722190700963,25.36,184.92,184.83,1.08187745]
["bitfinex","SOLUSD",1722190701178,4.3269,184.89,184.83,1.08187745]
["bitfinex","SOLUSD",1722190701376,4.3266,184.9,184.83,1.08187745]
["bitfinex","SOLUSD",1722190701674,25.36,184.92,184.83,1.08187745]
["bitfinex","SOLUSD",1722190701675,4.3269,184.89,184.83,1.08187745]
["bitfinex","SOLUSD",1722190701878,25.36,184.92,184.82,16.2129]
["bitfinex","SOLUSD",1722190702070,4.3273,184.87,184.78,17.29488721]
["bitfinex","SOLUSD",1722190702277,4.3268,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722190702583,25.36,184.92,184.8,1.08187766]
["bitfinex","SOLUSD",1722190702584,4.3269,184.89,184.8,1.08187766]
["bitfinex","SOLUSD",1722190702759,4.3271,184.88,184.79,20.0]
["bitfinex","SOLUSD",1722190703160,4.3271,184.88,184.8,1.08197244]
["bitfinex","SOLUSD",1722190708771,51.02408689,184.92,184.8,46.08197244]
["bitfinex","SOLUSD",1722190708772,4.3268,184.89,184.8,46.08197244]
["bitfinex","SOLUSD",1722190708965,4.3267,184.9,184.8,46.08197244]
["bitfinex","SOLUSD",1722190709175,12.67,184.86,184.8,46.08197244]
["bitfinex","SOLUSD",1722190709978,12.67,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722190710186,12.67,184.84,184.8,1.08199654]
["bitfinex","SOLUSD",1722190711070,12.67,184.85,184.8,1.08199654]
["bitfinex","SOLUSD",1722190711604,5.66408689,184.92,184.8,1.08199654]
["bitfinex","SOLUSD",1722190711822,5.66408689,184.92,184.81,16.33]
["bitfinex","SOLUSD",1722190712004,12.67,184.89,184.82,95.08166266]
["bitfinex","SOLUSD",1722190712304,12.67,184.89,184.82,50.08166266]
["bitfinex","SOLUSD",1722190712493,4.3262,184.92,184.83,45.0]
["bitfinex","SOLUSD",1722190712494,12.67,184.88,184.83,45.0]
["bitfinex","SOLUSD",1722190713387,12.67,184.87,184.83,45.0]
["bitfinex","SOLUSD",1722190714077,12.67,184.88,184.83,45.0]
["bitfinex","SOLUSD",1722190716503,12.67,184.88,184.83,46.0817691]
["bitfinex","SOLUSD",1722190717400,12.67,184.89,184.84,20.17]
["bitfinex","SOLUSD",1722190717689,12.67,184.89,184.85,46.08165736]
["bitfinex","SOLUSD",1722190717899,12.67,184.89,184.86,1.08168552]
["bitfinex","SOLUSD",1722190718303,12.67,184.9,184.86,1.08168552]
["bitfinex","SOLUSD",1722190718606,6.4909,184.97,184.86,13.75168552]
["bitfinex","SOLUSD",1722190718810,12.67,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722190719101,12.67,184.93,184.87,46.08151178]
["bitfinex","SOLUSD",1722190719302,12.67,184.93,184.87,62.41151178]
["bitfinex","SOLUSD",1722190719518,12.67,184.93,184.88,0.17]
["bitfinex","SOLUSD",1722190719977,12.67,184.93,184.88,1.25145881]
["bitfinex","SOLUSD",1722190721800,4.325,184.97,184.88,1.25145881]
["bitfinex","SOLUSD",1722190722094,12.67,184.93,184.88,1.25145881]
["bitfinex","SOLUSD",1722190722303,12.67,184.93,184.87,61.33]
["bitfinex","SOLUSD",1722190723087,12.67,184.94,184.88,1.08145337]
["bitfinex","SOLUSD",1722190723372,12.67,184.93,184.88,1.08145337]
["bitfinex","SOLUSD",1722190723579,12.67,184.93,184.87,61.33]
["bitfinex","SOLUSD",1722190724284,12.67,184.92,184.87,61.33]
["bitfinex","SOLUSD",1722190724477,12.67,184.91,184.87,45.0]
["bitfinex","SOLUSD",1722190724788,12.67,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722190725211,12.67,184.91,184.85,15.8945]
["bitfinex","SOLUSD",1722190725410,12.67,184.89,184.85,15.8945]
["bitfinex","SOLUSD",1722190725702,10.813,184.97,184.85,15.8945]
["bitfinex","SOLUSD",1722190725899,12.67,184.89,184.86,1.08169427]
["bitfinex","SOLUSD",1722190726081,12.67,184.9,184.86,1.08169427]
["bitfinex","SOLUSD",1722190726281,5.66094782,184.99,184.86,1.08169427]
["bitfinex","SOLUSD",1722190726497,12.67,184.93,184.86,13.75169427]
["bitfinex","SOLUSD",1722190726896,12.67,184.92,184.86,1.08169427]
["bitfinex","SOLUSD",1722190728017,12.67,184.92,184.86,46.08169427]
["bitfinex","SOLUSD",1722190728899,5.66094782,184.99,184.91,29.0]
["bitfinex","SOLUSD",1722190729107,0.7841111,185.02,184.93,12.67]
["bitfinex","SOLUSD",1722190729108,12.67,185.0,184.93,12.67]
["bitfinex","SOLUSD",1722190729404,12.67,185.0,184.94,46.08106338]
["bitfinex","SOLUSD",1722190731315,12.67,185.01,184.94,58.75106338]
["bitfinex","SOLUSD",1722190732009,0.7841111,185.02,184.97,12.67]
["bitfinex","SOLUSD",1722190732210,0.7841111,185.02,184.98,1.08084922]
["bitfinex","SOLUSD",1722190732414,0.7841111,185.02,184.99,1.08086646]
["bitfinex","SOLUSD",1722190734104,0.7841111,185.02,184.96,1.08087189]
["bitfinex","SOLUSD",1722190734309,0.7841111,185.02,184.96,78.75087189]
["bitfinex","SOLUSD",1722190734699,0.7841111,185.02,185.0,12.67]
["bitfinex","SOLUSD",1722190735103,0.7841111,185.02,184.98,13.75069778]
["bitfinex","SOLUSD",1722190735407,0.7841111,185.02,184.99,45.0]
["bitfinex","SOLUSD",1722190735592,0.7841111,185.02,184.99,46.08076735]
["bitfinex","SOLUSD",1722190736130,0.7841111,185.02,185.0,12.67]
["bitfinex","SOLUSD",1722190736295,0.7841111,185.02,185.01,1.08072641]
["bitfinex","SOLUSD",1722190736624,0.7841111,185.02,185.01,45.0]
["bitfinex","SOLUSD",1722190737000,0.7841111,185.02,185.01,1.08069985]
["bitfinex","SOLUSD",1722190738397,0.7841111,185.02,185.01,1.42069985]
["bitfinex","SOLUSD",1722190738593,5.658118,185.1,185.02,38.6882]
["bitfinex","SOLUSD",1722190738795,4.3211,185.14,185.03,66.42041436]
["bitfinex","SOLUSD",1722190739695,30.94587125,185.18,185.03,66.42041436]
["bitfinex","SOLUSD",1722190740015,30.94587125,185.18,185.03,66.08041436]
["bitfinex","SOLUSD",1722190740193,41.74627125,185.18,185.03,66.08041436]
["bitfinex","SOLUSD",1722190740394,4.3215,185.12,185.03,66.08041436]
["bitfinex","SOLUSD",1722190740915,4.3218,185.11,185.03,66.08041436]
["bitfinex","SOLUSD",1722190741108,4.3215,185.12,185.03,46.08041436]
["bitfinex","SOLUSD",1722190742022,25.29,185.15,185.03,46.08041436]
["bitfinex","SOLUSD",1722190742489,25.29,185.15,185.04,0.34]
["bitfinex","SOLUSD",1722190742695,4.3215,185.12,185.05,1.08036004]
["bitfinex","SOLUSD",1722190742917,25.29,185.15,185.03,46.08039035]
["bitfinex","SOLUSD",1722190742918,4.3217,185.11,185.03,46.08039035]
["bitfinex","SOLUSD",1722190743103,4.3215,185.12,185.03,46.08039035]
["bitfinex","SOLUSD",1722190743310,4.3218,185.11,185.03,46.08039035]
["bitfinex","SOLUSD",1722190743698,25.29,185.15,185.03,46.08039035]
["bitfinex","SOLUSD",1722190743923,25.29,185.15,185.04,0.34]
["bitfinex","SOLUSD",1722190744132,25.29,185.15,185.05,1.08034667]
["bitfinex","SOLUSD",1722190745191,4.3214,185.13,185.05,1.08034667]
["bitfinex","SOLUSD",1722190745593,4.3205,185.17,185.06,1.08033508]
["bitfinex","SOLUSD",1722190745798,4.3205,185.16,185.07,16.67]
["bitfinex","SOLUSD",1722190746098,4.3203,185.17,185.11,4.73703699]
["bitfinex","SOLUSD",1722190746314,4.3203,185.17,185.12,1.08010926]
["bitfinex","SOLUSD",1722190746514,5.65490335,185.19,185.13,23.43830906]
["bitfinex","SOLUSD",1722190746726,0.7841111,185.2,185.13,23.43830906]
["bitfinex","SOLUSD",1722190746727,0.7841111,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722190746902,0.7841111,185.2,185.15,1.07983602]
["bitfinex","SOLUSD",1722190747601,0.7841111,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722190748230,0.7841111,185.2,185.14,46.0798601]
["bitfinex","SOLUSD",1722190748406,0.7841111,185.2,185.15,1.07979233]
["bitfinex","SOLUSD",1722190749323,0.7841111,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722190750420,0.7841111,185.2,185.14,46.07979298]
["bitfinex","SOLUSD",1722190750623,0.7841111,185.2,185.15,1.07979705]
["bitfinex","SOLUSD",1722190751229,0.7841111,185.2,185.14,46.07979786]
["bitfinex","SOLUSD",1722190751435,0.7841111,185.2,185.15,1.07980175]
["bitfinex","SOLUSD",1722190752132,4.3199,185.19,185.13,22.3582]
["bitfinex","SOLUSD",1722190752333,4.3202,185.18,185.14,1.07999585]
["bitfinex","SOLUSD",1722190752541,0.7841111,185.2,185.15,1.08003609]
["bitfinex","SOLUSD",1722190752915,0.7841111,185.2,185.13,23.43812695]
["bitfinex","SOLUSD",1722190753310,5.1037111,185.2,185.13,23.43812695]
["bitfinex","SOLUSD",1722190753733,4.3199,185.19,185.13,23.43812695]
["bitfinex","SOLUSD",1722190753933,0.7841111,185.2,185.13,15.7047]
["bitfinex","SOLUSD",1722190754112,0.7841111,185.2,185.14,1.080049]
["bitfinex","SOLUSD",1722190754315,4.3201,185.19,185.15,1.08006663]
["bitfinex","SOLUSD",1722190755123,0.7841111,185.2,185.15,1.08006663]
["bitfinex","SOLUSD",1722190755641,5.1038111,185.2,185.13,15.7047]
["bitfinex","SOLUSD",1722190755837,4.3199,185.19,185.13,15.7047]
["bitfinex","SOLUSD",1722190756039,0.7841111,185.2,185.13,15.7047]
["bitfinex","SOLUSD",1722190756217,0.7841111,185.2,185.14,1.08010772]
["bitfinex","SOLUSD",1722190756425,5.1039111,185.2,185.15,1.08005913]
["bitfinex","SOLUSD",1722190756822,4.3199,185.19,185.15,1.08005913]
["bitfinex","SOLUSD",1722190757025,5.1037111,185.2,185.15,1.08005913]
["bitfinex","SOLUSD",1722190757348,5.1037111,185.2,185.13,15.7047]
["bitfinex","SOLUSD",1722190757349,0.7841111,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722190757738,0.7841111,185.2,185.15,1.07981522]
["bitfinex","SOLUSD",1722190758938,0.7841111,185.2,185.19,4.73703699]
["bitfinex","SOLUSD",1722190760431,13.4041111,185.2,185.19,4.73703699]
["bitfinex","SOLUSD",1722190762149,13.4041111,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722190763251,13.4041111,185.2,185.15,1.07988891]
["bitfinex","SOLUSD",1722190764063,12.62,185.17,185.13,15.7047]
["bitfinex","SOLUSD",1722190764366,12.62,185.15,185.14,1.07995504]
["bitfinex","SOLUSD",1722190764528,12.62,185.16,185.14,1.07995504]
["bitfinex","SOLUSD",1722190764730,12.62,185.15,185.1,1.08013218]
["bitfinex","SOLUSD",1722190764946,12.62,185.14,185.11,1.08015952]
["bitfinex","SOLUSD",1722190765160,12.62,185.15,185.11,1.08015952]
["bitfinex","SOLUSD",1722190767439,12.62,185.15,185.11,45.0]
["bitfinex","SOLUSD",1722190767735,12.62,185.15,185.12,1.08013329]
["bitfinex","SOLUSD",1722190767945,12.62,185.15,185.1,20.0]
["bitfinex","SOLUSD",1722190768252,12.62,185.16,185.1,21.08015023]
["bitfinex","SOLUSD",1722190768451,5.1039111,185.2,185.11,46.08010351]
["bitfinex","SOLUSD",1722190768632,12.62,185.16,185.11,46.08001107]
["bitfinex","SOLUSD",1722190768838,12.62,185.16,185.11,45.0]
["bitfinex","SOLUSD",1722190769035,12.62,185.16,185.12,1.0801241]
["bitfinex","SOLUSD",1722190769234,12.62,185.15,185.12,1.0801241]
["bitfinex","SOLUSD",1722190769953,12.62,185.15,185.1,1.08019432]
["bitfinex","SOLUSD",1722190770251,12.62,185.15,185.11,1.08019682]
["bitfinex","SOLUSD",1722190771035,12.62,185.16,185.11,1.08019682]
["bitfinex","SOLUSD",1722190773657,0.7841111,185.2,185.11,1.08019682]
["bitfinex","SOLUSD",1722190773861,12.62,185.15,185.12,1.08005521]
["bitfinex","SOLUSD",1722190774437,0.7841111,185.2,185.12,12.62]
["bitfinex","SOLUSD",1722190774646,12.62,185.19,185.13,57.96]
["bitfinex","SOLUSD",1722190774845,12.62,185.18,185.13,45.0]
["bitfinex","SOLUSD",1722190775040,12.62,185.17,185.14,1.07998174]
["bitfinex","SOLUSD",1722190775245,0.7841111,185.2,185.15,1.08006812]
["bitfinex","SOLUSD",1722190775462,0.7841111,185.2,185.11,20.0]
["bitfinex","SOLUSD",1722190775657,4.32,185.19,185.1,12.62]
["bitfinex","SOLUSD",1722190775964,12.62,185.15,185.09,29.92595543]
["bitfinex","SOLUSD",1722190776171,12.62,185.15,185.1,20.0]
["bitfinex","SOLUSD",1722190776359,4.3201,185.18,185.1,20.0]
["bitfinex","SOLUSD",1722190776562,12.62,185.16,185.11,1.08013668]
["bitfinex","SOLUSD",1722190777076,12.62,185.15,185.12,1.08017848]
["bitfinex","SOLUSD",1722190777559,12.62,185.16,185.12,1.08017848]
["bitfinex","SOLUSD",1722190778143,4.3199,185.19,185.12,1.08017848]
["bitfinex","SOLUSD",1722190778144,12.62,185.17,185.12,1.08017848]
["bitfinex","SOLUSD",1722190778854,12.62,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722190779064,0.7841111,185.2,185.12,1.08010694]
["bitfinex","SOLUSD",1722190779364,12.62,185.17,185.12,1.08010694]
["bitfinex","SOLUSD",1722190780063,12.62,185.18,185.12,1.08010694]
["bitfinex","SOLUSD",1722190780680,12.62,185.19,185.13,12.62]
["bitfinex","SOLUSD",1722190780851,13.4041111,185.2,185.14,1.07996119]
["bitfinex","SOLUSD",1722190781048,13.4041111,185.2,185.13,12.62]
["bitfinex","SOLUSD",1722190781049,13.4041111,185.2,185.15,1.07994159]
["bitfinex","SOLUSD",1722190781363,12.62,185.19,185.15,1.07994159]
["bitfinex","SOLUSD",1722190782151,12.62,185.19,185.13,1.07996202]
["bitfinex","SOLUSD",1722190782485,0.7841111,185.2,185.13,58.69996202]
["bitfinex","SOLUSD",1722190782486,13.4041111,185.2,185.13,58.69996202]
["bitfinex","SOLUSD",1722190783170,13.4041111,185.2,185.14,1.07994837]
["bitfinex","SOLUSD",1722190783347,13.4041111,185.2,185.13,58.69990979]
["bitfinex","SOLUSD",1722190784263,12.62,185.19,185.13,46.07990979]
["bitfinex","SOLUSD",1722190784457,12.62,185.19,185.13,45.0]
["bitfinex","SOLUSD",1722190785847,12.62,185.19,185.14,1.07995416]
["bitfinex","SOLUSD",1722190786046,12.62,185.19,185.13,46.07995416]
["bitfinex","SOLUSD",1722190786460,12.62,185.18,185.13,1.07995416]
["bitfinex","SOLUSD",1722190787049,0.7841111,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722190787372,0.7841111,185.2,185.18,12.62]
["bitfinex","SOLUSD",1722190787666,0.7841111,185.2,185.18,1.07970543]
["bitfinex","SOLUSD",1722190787856,0.7841111,185.2,185.18,46.07970543]
["bitfinex","SOLUSD",1722190788255,0.7841111,185.2,185.19,12.62]
["bitfinex","SOLUSD",1722190788463,0.7841111,185.2,185.19,57.62]
["bitfinex","SOLUSD",1722190788665,0.7841111,185.2,185.19,45.0]
["bitfinex","SOLUSD",1722190789046,0.7841111,185.2,185.18,46.07962857]
["bitfinex","SOLUSD",1722190789266,0.7841111,185.2,185.19,12.62]
["bitfinex","SOLUSD",1722190789459,0.7841111,185.2,185.19,65.34]
["bitfinex","SOLUSD",1722190789660,0.7841111,185.2,185.19,20.0]
["bitfinex","SOLUSD",1722190790047,0.7841111,185.2,185.18,20.0]
["bitfinex","SOLUSD",1722190790260,13.4041111,185.2,185.17,16.074]
["bitfinex","SOLUSD",1722190790471,12.62,185.19,185.17,16.074]
["bitfinex","SOLUSD",1722190791553,0.7841111,185.2,185.17,16.074]
["bitfinex","SOLUSD",1722190791752,12.62,185.19,185.13,17.15383577]
["bitfinex","SOLUSD",1722190791981,12.62,185.16,185.13,16.074]
["bitfinex","SOLUSD",1722190792276,12.62,185.19,185.13,16.074]
["bitfinex","SOLUSD",1722190792476,12.62,185.18,185.14,1.07995283]
["bitfinex","SOLUSD",1722190792770,12.62,185.18,185.15,1.07999086]
["bitfinex","SOLUSD",1722190793077,12.62,185.17,185.14,1.08000232]
["bitfinex","SOLUSD",1722190793284,12.62,185.16,185.14,1.08000232]
["bitfinex","SOLUSD",1722190794568,12.62,185.17,185.14,1.08000232]
["bitfinex","SOLUSD",1722190794777,12.62,185.18,185.13,16.074]
["bitfinex","SOLUSD",1722190795376,0.7841111,185.2,185.14,1.08001465]
["bitfinex","SOLUSD",1722190795563,0.7841111,185.2,185.15,1.07995876]
["bitfinex","SOLUSD",1722190795882,0.7841111,185.2,185.16,1.07996714]
["bitfinex","SOLUSD",1722190796970,0.7841111,185.2,185.14,1.07997185]
["bitfinex","SOLUSD",1722190797265,0.7841111,185.2,185.13,16.074]
["bitfinex","SOLUSD",1722190797469,12.62,185.16,185.13,16.074]
["bitfinex","SOLUSD",1722190797674,12.62,185.16,185.14,1.08011485]
["bitfinex","SOLUSD",1722190798181,12.62,185.17,185.13,16.074]
["bitfinex","SOLUSD",1722190798754,12.62,185.15,185.13,16.074]
["bitfinex","SOLUSD",1722190798995,12.62,185.15,185.12,1.08016755]
["bitfinex","SOLUSD",1722190799179,12.62,185.15,185.12,1.0801555]
["bitfinex","SOLUSD",1722190799356,12.62,185.15,185.11,6.0901]
["bitfinex","SOLUSD",1722190799664,12.62,185.15,185.11,7.17024972]
["bitfinex","SOLUSD",1722190800360,12.62,185.15,185.12,1.08014999]
["bitfinex","SOLUSD",1722190801203,0.7841111,185.2,185.09,16.074]
["bitfinex","SOLUSD",1722190801204,12.62,185.14,185.09,16.074]
["bitfinex","SOLUSD",1722190801488,12.62,185.14,185.1,1.08022144]
["bitfinex","SOLUSD",1722190801657,12.62,185.14,185.11,1.0802264]
["bitfinex","SOLUSD",1722190802183,12.62,185.14,185.09,16.074]
["bitfinex","SOLUSD",1722190802556,0.7841111,185.2,185.09,16.074]
["bitfinex","SOLUSD",1722190802557,12.62,185.13,185.09,16.074]
["bitfinex","SOLUSD",1722190802782,12.62,185.11,185.1,1.08031132]
["bitfinex","SOLUSD",1722190803085,12.62,185.11,185.06,7.17046557]
["bitfinex","SOLUSD",1722190803305,12.62,185.1,185.06,1.08036557]
["bitfinex","SOLUSD",1722190803468,12.62,185.08,185.02,1.08045339]
["bitfinex","SOLUSD",1722190803671,12.62,185.08,185.03,1.0805244]
["bitfinex","SOLUSD",1722190803970,12.62,185.13,185.03,1.0805244]
["bitfinex","SOLUSD",1722190804176,12.62,185.09,185.03,1.0805244]
["bitfinex","SOLUSD",1722190804790,12.62,185.06,185.01,16.074]
["bitfinex","SOLUSD",1722190805092,12.62,185.06,185.02,1.08068723]
["bitfinex","SOLUSD",1722190805302,15.9415,185.13,185.04,12.62]
["bitfinex","SOLUSD",1722190805583,12.62,185.12,185.05,13.70032269]
["bitfinex","SOLUSD",1722190805782,12.62,185.12,185.05,29.95032269]
["bitfinex","SOLUSD",1722190805970,12.62,185.12,185.05,1.08032269]
["bitfinex","SOLUSD",1722190806170,12.62,185.12,185.06,32.62]
["bitfinex","SOLUSD",1722190806479,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722190806685,12.62,185.16,185.1,45.0]
["bitfinex","SOLUSD",1722190807086,12.62,185.16,185.1,57.62]
["bitfinex","SOLUSD",1722190807292,12.62,185.17,185.11,1.08012294]
["bitfinex","SOLUSD",1722190807462,12.62,185.18,185.11,13.70012294]
["bitfinex","SOLUSD",1722190807662,12.62,185.18,185.12,65.0]
["bitfinex","SOLUSD",1722190807883,12.62,185.18,185.13,1.08000338]
["bitfinex","SOLUSD",1722190808259,12.62,185.19,185.13,1.08000338]
["bitfinex","SOLUSD",1722190808471,12.62,185.19,185.14,0.34]
["bitfinex","SOLUSD",1722190808867,12.62,185.19,185.15,1.07990137]
["bitfinex","SOLUSD",1722190809879,12.62,185.19,185.14,45.0]
["bitfinex","SOLUSD",1722190810080,12.62,185.19,185.13,46.07990162]
["bitfinex","SOLUSD",1722190810263,12.62,185.19,185.13,58.69990162]
["bitfinex","SOLUSD",1722190810465,12.62,185.19,185.14,0.34]
["bitfinex","SOLUSD",1722190810681,12.62,185.19,185.15,1.0798873]
["bitfinex","SOLUSD",1722190811989,12.62,185.18,185.13,46.0799081]
["bitfinex","SOLUSD",1722190812183,12.62,185.18,185.14,1.08000455]
["bitfinex","SOLUSD",1722190812482,5.1038111,185.2,185.15,1.08003589]
["bitfinex","SOLUSD",1722190812483,12.62,185.17,185.15,1.08003589]
["bitfinex","SOLUSD",1722190812794,12.62,185.18,185.15,1.08003589]
["bitfinex","SOLUSD",1722190812969,12.62,185.17,185.12,1.0800086]
["bitfinex","SOLUSD",1722190813169,0.7841111,185.2,185.12,1.0800086]
["bitfinex","SOLUSD",1722190813170,12.62,185.16,185.12,1.0800086]
["bitfinex","SOLUSD",1722190813368,12.62,185.13,185.09,1.08008154]
["bitfinex","SOLUSD",1722190813562,12.62,185.12,185.08,22.1641]
["bitfinex","SOLUSD",1722190813779,12.62,185.12,185.08,16.074]
["bitfinex","SOLUSD",1722190814067,12.62,185.1,185.06,1.08034198]
["bitfinex","SOLUSD",1722190814775,12.62,185.1,185.04,15.2129]
["bitfinex","SOLUSD",1722190814988,12.62,185.09,185.04,16.29338125]
["bitfinex","SOLUSD",1722190815201,12.62,185.1,185.05,1.08053404]
["bitfinex","SOLUSD",1722190815687,12.62,185.09,185.04,15.2129]
["bitfinex","SOLUSD",1722190816781,12.62,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722190817088,12.62,185.06,185.02,1.08059042]
["bitfinex","SOLUSD",1722190817282,12.62,185.05,185.02,1.08059042]
["bitfinex","SOLUSD",1722190819372,4.3215,185.12,185.02,13.70059042]
["bitfinex","SOLUSD",1722190819706,12.62,185.1,185.03,57.62]
["bitfinex","SOLUSD",1722190819996,12.62,185.1,185.04,46.08049232]
["bitfinex","SOLUSD",1722190820185,12.62,185.1,185.05,1.08049243]
["bitfinex","SOLUSD",1722190820772,12.62,185.1,185.04,57.62]
["bitfinex","SOLUSD",1722190820975,4.3206,185.16,185.05,14.04042528]
["bitfinex","SOLUSD",1722190821306,12.62,185.14,185.08,12.62]
["bitfinex","SOLUSD",1722190821588,12.62,185.14,185.08,13.70026591]
["bitfinex","SOLUSD",1722190821789,12.62,185.16,185.09,57.62]
["bitfinex","SOLUSD",1722190821968,12.62,185.15,185.1,1.08010991]
["bitfinex","SOLUSD",1722190822175,12.62,185.15,185.1,46.08010991]
["bitfinex","SOLUSD",1722190822580,12.62,185.15,185.09,45.0]
["bitfinex","SOLUSD",1722190822895,12.62,185.15,185.1,1.08017185]
["bitfinex","SOLUSD",1722190823273,4.3201,185.18,185.11,1.08017204]
["bitfinex","SOLUSD",1722190823674,4.3199,185.19,185.11,1.08017204]
["bitfinex","SOLUSD",1722190824407,0.7841111,185.2,185.09,60.2129]
["bitfinex","SOLUSD",1722190824714,25.27,185.18,185.09,15.2129]
["bitfinex","SOLUSD",1722190824869,4.3208,185.15,185.09,15.2129]
["bitfinex","SOLUSD",1722190825076,4.3208,185.15,185.1,1.08034793]
["bitfinex","SOLUSD",1722190825677,4.3208,185.15,185.09,15.2129]
["bitfinex","SOLUSD",1722190825881,36.0703,185.18,185.05,19.95093978]
["bitfinex","SOLUSD",1722190826084,36.0703,185.18,185.06,1.08043654]
["bitfinex","SOLUSD",1722190826085,4.321,185.15,185.06,1.08043654]
["bitfinex","SOLUSD",1722190826883,4.3211,185.14,185.06,1.08043654]
["bitfinex","SOLUSD",1722190827291,4.3211,185.14,185.06,46.08043654]
["bitfinex","SOLUSD",1722190829197,4.3213,185.13,185.06,46.08043654]
["bitfinex","SOLUSD",1722190829404,4.3213,185.13,185.05,19.95093978]
["bitfinex","SOLUSD",1722190829793,4.3213,185.13,185.05,21.03137649]
["bitfinex","SOLUSD",1722190830595,4.321,185.14,185.05,19.95093978]
["bitfinex","SOLUSD",1722190830905,4.321,185.14,185.05,21.03137619]
["bitfinex","SOLUSD",1722190831084,4.321,185.14,185.05,19.95093978]
["bitfinex","SOLUSD",1722190831492,4.321,185.14,185.05,21.03137591]
["bitfinex","SOLUSD",1722190832198,4.321,185.14,185.05,19.95093978]
["bitfinex","SOLUSD",1722190832584,25.27,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722190832784,25.27,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722190832984,4.3203,185.17,185.07,0.34]
["bitfinex","SOLUSD",1722190833393,25.27,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722190833594,25.27,185.18,185.07,20.34]
["bitfinex","SOLUSD",1722190833893,25.27,185.18,185.08,45.0]
["bitfinex","SOLUSD",1722190834403,29.5902,185.18,185.08,45.0]
["bitfinex","SOLUSD",1722190834901,0.7841111,185.2,185.08,46.08024937]
["bitfinex","SOLUSD",1722190835110,4.3198,185.19,185.08,46.08024937]
["bitfinex","SOLUSD",1722190835403,0.7841111,185.2,185.09,39.3116]
["bitfinex","SOLUSD",1722190835604,0.7841111,185.2,185.1,66.07996766]
["bitfinex","SOLUSD",1722190835911,0.7841111,185.2,185.11,1.41997767]
["bitfinex","SOLUSD",1722190837400,5.1037111,185.2,185.11,1.41997767]
["bitfinex","SOLUSD",1722190837594,5.1037111,185.2,185.11,1.07997767]
["bitfinex","SOLUSD",1722190838100,0.7841111,185.2,185.11,1.07997767]
["bitfinex","SOLUSD",1722190839686,0.7841111,185.2,185.12,0.34]
["bitfinex","SOLUSD",1722190840005,0.7841111,185.2,185.13,1.07984743]
["bitfinex","SOLUSD",1722190840205,0.7841111,185.2,185.16,6.5667]
["bitfinex","SOLUSD",1722190840509,0.7841111,185.2,185.17,66.41963254]
["bitfinex","SOLUSD",1722190840813,0.7841111,185.2,185.18,1.0796227]
["bitfinex","SOLUSD",1722190842085,0.7841111,185.2,185.17,65.34]
["bitfinex","SOLUSD",1722190842414,0.7841111,185.2,185.17,65.0]
["bitfinex","SOLUSD",1722190843217,0.7841111,185.2,185.18,1.4196976]
["bitfinex","SOLUSD",1722190843390,0.7841111,185.2,185.18,0.34]
["bitfinex","SOLUSD",1722190843794,0.7841111,185.2,185.18,1.07966665]
["bitfinex","SOLUSD",1722190844603,0.7841111,185.2,185.17,65.0]
["bitfinex","SOLUSD",1722190845287,0.7841111,185.2,185.18,1.07974786]
["bitfinex","SOLUSD",1722190845694,0.7841111,185.2,185.17,65.0]
["bitfinex","SOLUSD",1722190846023,0.7841111,185.2,185.18,1.41969702]
["bitfinex","SOLUSD",1722190846396,0.7841111,185.2,185.18,1.24969702]
["bitfinex","SOLUSD",1722190847016,0.7841111,185.2,185.18,1.07969702]
["bitfinex","SOLUSD",1722190849304,0.7841111,185.2,185.19,28.87]
["bitfinex","SOLUSD",1722190849627,12.62,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722190849923,12.62,185.28,185.23,46.07942562]
["bitfinex","SOLUSD",1722190850218,12.62,185.27,185.24,1.07943828]
["bitfinex","SOLUSD",1722190851104,12.62,185.27,185.23,45.0]
["bitfinex","SOLUSD",1722190851311,4.3173,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722190852614,25.23,185.32,185.23,45.0]
["bitfinex","SOLUSD",1722190852615,4.3171,185.31,185.23,45.0]
["bitfinex","SOLUSD",1722190853010,4.3173,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722190853738,4.3171,185.31,185.26,4.73803978]
["bitfinex","SOLUSD",1722190854606,25.23,185.32,185.27,4.73803978]
["bitfinex","SOLUSD",1722190854822,9.96659338,185.34,185.27,4.73803978]
["bitfinex","SOLUSD",1722190855019,4.3166,185.33,185.27,4.73803978]
["bitfinex","SOLUSD",1722190855215,5.65029338,185.34,185.27,4.73803978]
["bitfinex","SOLUSD",1722190855629,9.96669338,185.34,185.29,4.73803978]
["bitfinex","SOLUSD",1722190856707,9.96669338,185.34,185.24,1.07925456]
["bitfinex","SOLUSD",1722190857614,25.23,185.38,185.25,32.2881]
["bitfinex","SOLUSD",1722190857818,29.5455,185.38,185.26,82.32902292]
["bitfinex","SOLUSD",1722190858008,29.5455,185.38,185.27,1.41900506]
["bitfinex","SOLUSD",1722190858213,4.3157,185.37,185.27,1.41900506]
["bitfinex","SOLUSD",1722190858917,4.3157,185.37,185.26,65.0]
["bitfinex","SOLUSD",1722190858918,25.23,185.32,185.26,1.07902961]
["bitfinex","SOLUSD",1722190859124,25.23,185.32,185.25,15.6981]
["bitfinex","SOLUSD",1722190859428,4.3173,185.31,185.25,15.6981]
["bitfinex","SOLUSD",1722190859628,4.317,185.31,185.25,15.6981]
["bitfinex","SOLUSD",1722190860034,4.3173,185.3,185.25,15.6981]
["bitfinex","SOLUSD",1722190860242,25.23,185.32,185.23,6.3802]
["bitfinex","SOLUSD",1722190860418,4.3181,185.27,185.21,15.6981]
["bitfinex","SOLUSD",1722190860613,4.3178,185.28,185.21,15.6981]
["bitfinex","SOLUSD",1722190861221,4.318,185.27,185.21,15.6981]
["bitfinex","SOLUSD",1722190861426,29.5477,185.29,185.21,15.6981]
["bitfinex","SOLUSD",1722190862136,4.3177,185.28,185.21,15.6981]
["bitfinex","SOLUSD",1722190862436,25.23,185.29,185.21,15.6981]
["bitfinex","SOLUSD",1722190862861,4.3188,185.24,185.21,15.6981]
["bitfinex","SOLUSD",1722190863022,4.3184,185.26,185.21,15.6981]
["bitfinex","SOLUSD",1722190863216,4.3185,185.25,185.21,15.6981]
["bitfinex","SOLUSD",1722190863856,4.3187,185.24,185.21,15.6981]
["bitfinex","SOLUSD",1722190865032,4.3184,185.26,185.21,15.6981]
["bitfinex","SOLUSD",1722190865333,4.3186,185.25,185.21,15.6981]
["bitfinex","SOLUSD",1722190867842,25.23,185.29,185.21,15.6981]
["bitfinex","SOLUSD",1722190868025,4.3184,185.26,185.21,15.6981]
["bitfinex","SOLUSD",1722190869239,4.318,185.27,185.21,15.6981]
["bitfinex","SOLUSD",1722190869437,4.318,185.27,185.22,1.07972078]
["bitfinex","SOLUSD",1722190869751,5.65198449,185.29,185.22,1.07972078]
["bitfinex","SOLUSD",1722190869934,4.3176,185.29,185.22,46.07972078]
["bitfinex","SOLUSD",1722190870333,4.3173,185.3,185.22,46.07972078]
["bitfinex","SOLUSD",1722190870649,4.3171,185.31,185.22,46.07972078]
["bitfinex","SOLUSD",1722190871143,12.62,185.27,185.22,46.07972078]
["bitfinex","SOLUSD",1722190871333,5.65087511,185.33,185.23,12.96]
["bitfinex","SOLUSD",1722190871334,12.62,185.3,185.23,12.96]
["bitfinex","SOLUSD",1722190871538,12.62,185.3,185.25,6.1151]
["bitfinex","SOLUSD",1722190871726,12.62,185.3,185.26,1.07927423]
["bitfinex","SOLUSD",1722190871924,12.62,185.3,185.26,45.0]
["bitfinex","SOLUSD",1722190872840,12.62,185.29,185.26,45.0]
["bitfinex","SOLUSD",1722190873035,12.62,185.3,185.27,15.0379]
["bitfinex","SOLUSD",1722190873344,25.22,185.36,185.28,45.0]
["bitfinex","SOLUSD",1722190873733,29.5359,185.36,185.28,45.0]
["bitfinex","SOLUSD",1722190874130,4.3159,185.36,185.28,45.0]
["bitfinex","SOLUSD",1722190875448,4.3159,185.36,185.3,4.7317619]
["bitfinex","SOLUSD",1722190875642,25.22,185.37,185.3,4.7317619]
["bitfinex","SOLUSD",1722190876737,4.317,185.31,185.3,4.7317619]
["bitfinex","SOLUSD",1722190876935,29.5365,185.34,185.3,4.7317619]
["bitfinex","SOLUSD",1722190877342,4.3167,185.33,185.3,4.7317619]
["bitfinex","SOLUSD",1722190877537,25.22,185.34,185.3,4.7317619]
["bitfinex","SOLUSD",1722190877745,4.3168,185.32,185.3,4.7317619]
["bitfinex","SOLUSD",1722190878126,4.317,185.31,185.3,4.7317619]
["bitfinex","SOLUSD",1722190878525,29.5366,185.34,185.3,4.7317619]
["bitfinex","SOLUSD",1722190878725,25.22,185.34,185.3,4.7317619]
["bitfinex","SOLUSD",1722190881236,4.3168,185.32,185.3,4.7317619]
["bitfinex","SOLUSD",1722190882162,29.5366,185.34,185.3,4.7317619]
["bitfinex","SOLUSD",1722190882851,25.22,185.34,185.3,4.7317619]
["bitfinex","SOLUSD",1722190883459,35.18549933,185.37,185.3,4.7317619]
["bitfinex","SOLUSD",1722190883651,35.18549933,185.37,185.31,1.07908096]
["bitfinex","SOLUSD",1722190883652,4.3159,185.36,185.31,1.07908096]
["bitfinex","SOLUSD",1722190884035,4.3159,185.36,185.3,4.7317619]
["bitfinex","SOLUSD",1722190884837,4.3159,185.36,185.33,4.7317619]
["bitfinex","SOLUSD",1722190886939,4.3159,185.36,185.34,4.7317619]
["bitfinex","SOLUSD",1722190888645,29.5357,185.37,185.34,4.7317619]
["bitfinex","SOLUSD",1722190889654,4.316,185.36,185.34,4.7317619]
["bitfinex","SOLUSD",1722190890438,4.3161,185.35,185.34,4.7317619]
["bitfinex","SOLUSD",1722190890849,4.3159,185.36,185.34,4.7317619]
["bitfinex","SOLUSD",1722190893148,12.61,185.35,185.34,4.7317619]
["bitfinex","SOLUSD",1722190897949,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190898148,12.61,185.35,185.34,4.7317619]
["bitfinex","SOLUSD",1722190898951,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190899157,0.7841111,185.39,185.35,16.248]
["bitfinex","SOLUSD",1722190899363,12.61,185.37,185.35,16.248]
["bitfinex","SOLUSD",1722190899566,12.61,185.36,185.35,16.248]
["bitfinex","SOLUSD",1722190900161,0.7841111,185.39,185.35,16.248]
["bitfinex","SOLUSD",1722190900344,12.61,185.36,185.35,16.248]
["bitfinex","SOLUSD",1722190902875,5.0993111,185.39,185.35,16.248]
["bitfinex","SOLUSD",1722190903680,0.7841111,185.39,185.35,16.248]
["bitfinex","SOLUSD",1722190904078,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190906772,12.61,185.36,185.34,4.7317619]
["bitfinex","SOLUSD",1722190907687,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190907890,12.61,185.37,185.34,4.7317619]
["bitfinex","SOLUSD",1722190909088,12.61,185.38,185.34,4.7317619]
["bitfinex","SOLUSD",1722190909267,12.61,185.37,185.34,4.7317619]
["bitfinex","SOLUSD",1722190912674,12.61,185.36,185.34,4.7317619]
["bitfinex","SOLUSD",1722190914214,12.61,185.35,185.34,4.7317619]
["bitfinex","SOLUSD",1722190914718,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190914897,12.61,185.36,185.34,4.7317619]
["bitfinex","SOLUSD",1722190915313,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190915491,12.61,185.37,185.34,4.7317619]
["bitfinex","SOLUSD",1722190916002,0.7841111,185.39,185.34,4.7317619]
["bitfinex","SOLUSD",1722190916298,12.61,185.38,185.34,4.7317619]
["bitfinex","SOLUSD",1722190917596,12.61,185.38,185.35,4.7317619]
["bitfinex","SOLUSD",1722190918106,12.61,185.37,185.35,4.7317619]
["bitfinex","SOLUSD",1722190918307,12.61,185.36,185.35,4.7317619]
["bitfinex","SOLUSD",1722190919502,12.61,185.37,185.35,4.7317619]
["bitfinex","SOLUSD",1722190919702,12.61,185.37,185.32,6.3079]
["bitfinex","SOLUSD",1722190919703,12.61,185.37,185.36,4.7317619]
["bitfinex","SOLUSD",1722190920407,12.61,185.38,185.36,4.7317619]
["bitfinex","SOLUSD",1722190921289,0.7841111,185.39,185.36,4.7317619]
["bitfinex","SOLUSD",1722190921699,13.3941111,185.39,185.36,4.7317619]
["bitfinex","SOLUSD",1722190922003,13.3941111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190922203,13.3941111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190923401,13.3941111,185.39,185.32,6.3079]
["bitfinex","SOLUSD",1722190923710,12.61,185.38,185.32,6.3079]
["bitfinex","SOLUSD",1722190924005,12.61,185.38,185.33,45.34]
["bitfinex","SOLUSD",1722190925308,0.7841111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190925603,13.3941111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190926217,0.7841111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190926390,13.3941111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190927400,12.61,185.37,185.32,6.3079]
["bitfinex","SOLUSD",1722190928300,12.61,185.36,185.32,6.3079]
["bitfinex","SOLUSD",1722190928607,12.61,185.35,185.32,6.3079]
["bitfinex","SOLUSD",1722190929014,12.61,185.36,185.32,6.3079]
["bitfinex","SOLUSD",1722190930010,12.61,185.37,185.33,1.0789799]
["bitfinex","SOLUSD",1722190933108,12.61,185.37,185.32,6.3079]
["bitfinex","SOLUSD",1722190934294,12.61,185.38,185.32,6.3079]
["bitfinex","SOLUSD",1722190935113,22.34513073,185.37,185.32,6.3079]
["bitfinex","SOLUSD",1722190935316,9.73513073,185.37,185.32,6.3079]
["bitfinex","SOLUSD",1722190935508,13.3941111,185.39,185.32,6.3079]
["bitfinex","SOLUSD",1722190935900,9.73458824,185.38,185.32,6.3079]
["bitfinex","SOLUSD",1722190936100,9.73458824,185.37,185.32,6.3079]
["bitfinex","SOLUSD",1722190937099,9.73458824,185.37,185.32,18.9179]
["bitfinex","SOLUSD",1722190937298,0.7841111,185.39,185.33,77.95]
["bitfinex","SOLUSD",1722190937803,9.73417411,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722190938008,13.3941111,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722190938310,9.73449296,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722190938698,13.3941111,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722190939407,13.3941111,185.39,185.32,6.3079]
["bitfinex","SOLUSD",1722190939601,9.7341817,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190939801,13.3941111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190940034,9.734522,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190940230,13.3941111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190940404,9.73452966,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190940593,13.3941111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190940798,9.73452959,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190941016,13.3941111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190941203,9.73452966,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190941403,13.3941111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190941604,9.73452966,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190941804,9.73452966,185.38,185.33,45.34]
["bitfinex","SOLUSD",1722190942025,13.3941111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190942224,9.73416723,185.38,185.33,45.34]
["bitfinex","SOLUSD",1722190942519,0.7841111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190943020,9.73452284,185.38,185.33,45.34]
["bitfinex","SOLUSD",1722190943217,0.7841111,185.39,185.33,45.34]
["bitfinex","SOLUSD",1722190943517,9.73453267,185.38,185.33,57.95]
["bitfinex","SOLUSD",1722190943718,0.7841111,185.39,185.33,57.95]
["bitfinex","SOLUSD",1722190943918,9.73453484,185.38,185.33,45.0]
["bitfinex","SOLUSD",1722190944221,0.7841111,185.39,185.32,6.3079]
["bitfinex","SOLUSD",1722190944222,0.7841111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190944524,9.73402543,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190944717,0.7841111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190944917,9.73401677,185.38,185.32,18.9179]
["bitfinex","SOLUSD",1722190945120,0.7841111,185.39,185.32,18.9179]
["bitfinex","SOLUSD",1722190945822,0.7841111,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722190946023,0.7841111,185.39,185.35,0.17]
["bitfinex","SOLUSD",1722190946609,0.7841111,185.39,185.35,12.78]
["bitfinex","SOLUSD",1722190946811,0.7841111,185.39,185.35,12.61]
["bitfinex","SOLUSD",1722190947901,0.7841111,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722190948106,0.7841111,185.39,185.33,0.34]
["bitfinex","SOLUSD",1722190948311,12.61,185.41,185.33,0.34]
["bitfinex","SOLUSD",1722190948312,12.3941111,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722190948510,12.3941111,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722190948718,9.73411059,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722190948923,9.73411059,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722190949114,12.3941111,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722190949316,9.73415403,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722190949520,9.73415403,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722190949711,12.61,185.42,185.34,12.61]
["bitfinex","SOLUSD",1722190949925,9.73414957,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722190950223,9.73414957,185.4,185.35,12.61]
["bitfinex","SOLUSD",1722190950525,12.61,185.43,185.36,28.342]
["bitfinex","SOLUSD",1722190950715,9.73337891,185.42,185.36,28.342]
["bitfinex","SOLUSD",1722190950916,9.73337891,185.41,185.36,28.342]
["bitfinex","SOLUSD",1722190951111,12.61,185.43,185.36,28.342]
["bitfinex","SOLUSD",1722190951312,9.73318068,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190951513,9.73318068,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190951930,12.61,185.43,185.36,15.732]
["bitfinex","SOLUSD",1722190952427,9.73329046,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190952616,19.46648567,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190952813,9.73319521,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190953122,9.73329046,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190953314,9.73322176,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190953514,9.73329046,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190953823,9.73322176,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190954129,9.73329046,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190954438,9.7332226,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190954724,9.73329046,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190955415,9.73339577,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190955616,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190955931,9.7332602,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190956116,12.61,185.43,185.36,15.732]
["bitfinex","SOLUSD",1722190956316,9.73321424,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190956511,9.73321424,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190956711,9.73321424,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190958215,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190958529,9.73321501,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190958729,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190959025,9.73353814,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190959223,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190959419,9.73358145,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190959736,9.73352983,185.4,185.36,15.732]
["bitfinex","SOLUSD",1722190960234,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190960532,9.73378175,185.41,185.36,15.732]
["bitfinex","SOLUSD",1722190960736,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190962024,4.314,185.45,185.36,15.732]
["bitfinex","SOLUSD",1722190962229,12.61,185.42,185.36,15.732]
["bitfinex","SOLUSD",1722190963427,12.61,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722190963641,12.61,185.4,185.34,1.07894956]
["bitfinex","SOLUSD",1722190963817,12.61,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722190964213,12.61,185.4,185.33,32.61]
["bitfinex","SOLUSD",1722190965818,12.61,185.37,185.32,22.0399]
["bitfinex","SOLUSD",1722190966020,11.61,185.37,185.32,22.0399]
["bitfinex","SOLUSD",1722190966220,12.61,185.39,185.32,22.0399]
["bitfinex","SOLUSD",1722190966413,5.64735441,185.43,185.32,22.0399]
["bitfinex","SOLUSD",1722190966610,12.61,185.4,185.33,45.34]
["bitfinex","SOLUSD",1722190967017,12.61,185.4,185.32,34.6499]
["bitfinex","SOLUSD",1722190967217,12.61,185.39,185.32,22.0399]
["bitfinex","SOLUSD",1722190967516,12.61,185.39,185.32,34.6499]
["bitfinex","SOLUSD",1722190968235,12.61,185.38,185.32,22.0399]
["bitfinex","SOLUSD",1722190968639,12.61,185.38,185.33,1.07901599]
["bitfinex","SOLUSD",1722190969145,12.61,185.39,185.33,1.07901599]
["bitfinex","SOLUSD",1722190969324,12.61,185.39,185.32,34.6499]
["bitfinex","SOLUSD",1722190969640,12.61,185.39,185.33,1.0788956]
["bitfinex","SOLUSD",1722190969946,12.61,185.41,185.33,45.0]
["bitfinex","SOLUSD",1722190970242,12.61,185.4,185.33,57.61]
["bitfinex","SOLUSD",1722190971739,12.61,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722190971930,12.61,185.4,185.33,57.61]
["bitfinex","SOLUSD",1722190972520,12.61,185.4,185.34,0.34]
["bitfinex","SOLUSD",1722190975245,12.61,185.4,185.33,57.61]
["bitfinex","SOLUSD",1722190977736,12.61,185.41,185.33,57.61]
["bitfinex","SOLUSD",1722190977939,12.61,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722190978143,12.61,185.41,185.33,57.61]
["bitfinex","SOLUSD",1722190982328,12.61,185.4,185.32,22.3799]
["bitfinex","SOLUSD",1722190982531,12.61,185.38,185.32,22.0399]
["bitfinex","SOLUSD",1722190982746,12.61,185.37,185.32,15.732]
["bitfinex","SOLUSD",1722190982936,12.61,185.35,185.32,15.732]
["bitfinex","SOLUSD",1722190983850,12.61,185.35,185.28,28.3916]
["bitfinex","SOLUSD",1722190984054,12.61,185.34,185.28,15.7816]
["bitfinex","SOLUSD",1722190984432,22.0863,185.42,185.29,12.61]
["bitfinex","SOLUSD",1722190984633,12.61,185.4,185.32,12.61]
["bitfinex","SOLUSD",1722190984833,12.61,185.4,185.33,1.07895201]
["bitfinex","SOLUSD",1722190985039,12.61,185.4,185.32,12.61]
["bitfinex","SOLUSD",1722190985351,12.61,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722190985551,12.61,185.41,185.35,15.7816]
["bitfinex","SOLUSD",1722190986338,12.61,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722190986957,12.61,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722190987548,12.61,185.43,185.36,32.61]
["bitfinex","SOLUSD",1722190988143,12.61,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722190989041,5.6468304,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722190989353,50.44,185.49,185.36,20.0]
["bitfinex","SOLUSD",1722190989563,12.61,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722190990341,12.61,185.42,185.35,15.7816]
["bitfinex","SOLUSD",1722190990544,12.61,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722190991768,12.61,185.4,185.35,15.7816]
["bitfinex","SOLUSD",1722190992456,12.61,185.42,185.35,15.7816]
["bitfinex","SOLUSD",1722190995649,12.61,185.41,185.35,15.7816]
["bitfinex","SOLUSD",1722190997053,12.61,185.4,185.35,15.7816]
["bitfinex","SOLUSD",1722191003569,12.61,185.38,185.31,15.035]
["bitfinex","SOLUSD",1722191003763,12.61,185.35,185.31,15.035]
["bitfinex","SOLUSD",1722191004354,32.03338214,185.43,185.32,12.61]
["bitfinex","SOLUSD",1722191004355,12.61,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722191004959,12.61,185.38,185.31,27.645]
["bitfinex","SOLUSD",1722191005359,12.61,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722191007781,12.61,185.37,185.31,15.035]
["bitfinex","SOLUSD",1722191012276,5.64831571,185.4,185.31,28.72423799]
["bitfinex","SOLUSD",1722191012468,12.61,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722191012665,12.61,185.4,185.32,12.61]
["bitfinex","SOLUSD",1722191012869,12.61,185.4,185.32,13.68911115]
["bitfinex","SOLUSD",1722191013375,12.61,185.4,185.32,1.07910286]
["bitfinex","SOLUSD",1722191013583,12.61,185.4,185.33,12.61]
["bitfinex","SOLUSD",1722191015281,12.61,185.42,185.34,12.61]
["bitfinex","SOLUSD",1722191015775,12.61,185.42,185.35,12.61]
["bitfinex","SOLUSD",1722191017380,12.61,185.42,185.34,12.61]
["bitfinex","SOLUSD",1722191017881,12.61,185.42,185.37,4.73186379]
["bitfinex","SOLUSD",1722191020477,12.61,185.41,185.37,4.73186379]
["bitfinex","SOLUSD",1722191024583,12.61,185.42,185.37,4.73186379]
["bitfinex","SOLUSD",1722191025091,12.61,185.41,185.37,4.73186379]
["bitfinex","SOLUSD",1722191030182,12.61,185.4,185.37,4.73186379]
["bitfinex","SOLUSD",1722191031895,4.314,185.44,185.37,4.73186379]
["bitfinex","SOLUSD",1722191031896,12.61,185.38,185.37,4.73186379]
["bitfinex","SOLUSD",1722191034284,16.6604,185.43,185.37,4.73186379]
["bitfinex","SOLUSD",1722191034285,12.61,185.4,185.37,4.73186379]
["bitfinex","SOLUSD",1722191035877,4.3146,185.42,185.37,4.73186379]
["bitfinex","SOLUSD",1722191035878,12.61,185.39,185.37,4.73186379]
["bitfinex","SOLUSD",1722191036085,12.61,185.38,185.37,4.73186379]
["bitfinex","SOLUSD",1722191045302,28.3677988,185.41,185.37,4.73186379]
["bitfinex","SOLUSD",1722191045615,12.61,185.38,185.37,4.73186379]
["bitfinex","SOLUSD",1722191046795,5.1480988,185.41,185.37,4.73186379]
["bitfinex","SOLUSD",1722191047226,12.61,185.41,185.37,4.73186379]
["bitfinex","SOLUSD",1722191047508,12.61,185.42,185.35,12.61]
["bitfinex","SOLUSD",1722191047718,12.61,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722191047901,20.974,185.46,185.35,13.68891817]
["bitfinex","SOLUSD",1722191048100,20.974,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722191048101,12.61,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722191048320,16.6604,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722191048499,12.61,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722191048896,12.61,185.43,185.35,12.61]
["bitfinex","SOLUSD",1722191049123,12.61,185.42,185.35,12.61]
["bitfinex","SOLUSD",1722191050207,12.61,185.43,185.35,12.61]
["bitfinex","SOLUSD",1722191050411,12.61,185.43,185.36,12.61]
["bitfinex","SOLUSD",1722191051521,12.61,185.43,185.38,4.73235253]
["bitfinex","SOLUSD",1722191053215,12.61,185.41,185.38,4.73235253]
["bitfinex","SOLUSD",1722191055918,12.61,185.41,185.35,21.0789118]
["bitfinex","SOLUSD",1722191056119,12.61,185.42,185.35,33.6889118]
["bitfinex","SOLUSD",1722191057000,12.61,185.42,185.35,21.0789118]
["bitfinex","SOLUSD",1722191057216,12.61,185.41,185.34,19.229]
["bitfinex","SOLUSD",1722191058100,12.61,185.4,185.34,6.619]
["bitfinex","SOLUSD",1722191058299,20.0,185.44,185.34,6.619]
["bitfinex","SOLUSD",1722191058300,12.61,185.39,185.34,6.619]
["bitfinex","SOLUSD",1722191059422,12.61,185.4,185.34,6.619]
["bitfinex","SOLUSD",1722191059720,12.61,185.41,185.34,6.619]
["bitfinex","SOLUSD",1722191062824,12.61,185.41,185.34,7.69800368]
["bitfinex","SOLUSD",1722191063421,12.61,185.41,185.34,20.30800368]
["bitfinex","SOLUSD",1722191065309,12.61,185.41,185.34,19.229]
["bitfinex","SOLUSD",1722191065726,12.61,185.41,185.34,6.619]
["bitfinex","SOLUSD",1722191066030,20.0,185.45,185.34,6.619]
["bitfinex","SOLUSD",1722191066031,12.61,185.4,185.34,6.619]
["bitfinex","SOLUSD",1722191068029,12.61,185.4,185.33,16.2728]
["bitfinex","SOLUSD",1722191072412,4.314,185.44,185.33,16.2728]
["bitfinex","SOLUSD",1722191072625,4.3135,185.47,185.36,18.6122]
["bitfinex","SOLUSD",1722191072811,12.61,185.44,185.36,6.0022]
["bitfinex","SOLUSD",1722191073012,12.61,185.43,185.36,6.0022]
["bitfinex","SOLUSD",1722191078341,12.61,185.4,185.36,6.0022]
["bitfinex","SOLUSD",1722191079170,30.7828,185.48,185.33,16.2728]
["bitfinex","SOLUSD",1722191079171,12.61,185.39,185.33,16.2728]
["bitfinex","SOLUSD",1722191081425,12.61,185.37,185.33,16.2728]
["bitfinex","SOLUSD",1722191081640,12.61,185.36,185.33,16.2728]
["bitfinex","SOLUSD",1722191081950,12.61,185.37,185.33,16.2728]
["bitfinex","SOLUSD",1722191083152,20.0,185.42,185.31,6.0022]
["bitfinex","SOLUSD",1722191083153,12.61,185.36,185.31,6.0022]
["bitfinex","SOLUSD",1722191083652,35.5259,185.45,185.32,12.61]
["bitfinex","SOLUSD",1722191083952,12.61,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722191084166,12.61,185.39,185.31,6.0022]
["bitfinex","SOLUSD",1722191084462,12.61,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722191085238,12.61,185.38,185.31,18.6122]
["bitfinex","SOLUSD",1722191085554,12.61,185.35,185.31,6.0022]
["bitfinex","SOLUSD",1722191085728,12.61,185.37,185.31,6.0022]
["bitfinex","SOLUSD",1722191086550,12.61,185.37,185.31,18.6122]
["bitfinex","SOLUSD",1722191088461,12.61,185.37,185.31,6.0022]
["bitfinex","SOLUSD",1722191088829,12.61,185.38,185.31,18.6122]
["bitfinex","SOLUSD",1722191090344,12.61,185.35,185.28,27.9476]
["bitfinex","SOLUSD",1722191091536,12.61,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722191091744,12.61,185.37,185.29,12.61]
["bitfinex","SOLUSD",1722191091955,12.61,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722191093046,12.61,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722191093362,12.61,185.35,185.28,27.9476]
["bitfinex","SOLUSD",1722191093536,12.61,185.35,185.28,15.3376]
["bitfinex","SOLUSD",1722191093736,12.61,185.34,185.28,15.3376]
["bitfinex","SOLUSD",1722191094140,12.61,185.33,185.28,15.3376]
["bitfinex","SOLUSD",1722191094548,12.61,185.34,185.28,15.3376]
["bitfinex","SOLUSD",1722191095239,12.61,185.33,185.28,15.3376]
["bitfinex","SOLUSD",1722191095647,12.61,185.32,185.23,15.5833]
["bitfinex","SOLUSD",1722191095853,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722191096050,12.61,185.3,185.23,28.1933]
["bitfinex","SOLUSD",1722191096460,4.3164,185.34,185.23,28.1933]
["bitfinex","SOLUSD",1722191096461,12.61,185.29,185.23,28.1933]
["bitfinex","SOLUSD",1722191096943,12.61,185.29,185.23,15.5833]
["bitfinex","SOLUSD",1722191098357,12.61,185.28,185.23,15.5833]
["bitfinex","SOLUSD",1722191098749,12.61,185.26,185.17,21.7593]
["bitfinex","SOLUSD",1722191098960,12.61,185.24,185.17,34.3693]
["bitfinex","SOLUSD",1722191099164,12.61,185.24,185.17,21.7593]
["bitfinex","SOLUSD",1722191099344,12.61,185.24,185.17,34.3693]
["bitfinex","SOLUSD",1722191099544,12.61,185.24,185.17,21.7593]
["bitfinex","SOLUSD",1722191100358,12.61,185.25,185.17,21.7593]
["bitfinex","SOLUSD",1722191100865,4.3176,185.29,185.19,12.61]
["bitfinex","SOLUSD",1722191101065,12.61,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722191103145,12.61,185.27,185.2,12.61]
["bitfinex","SOLUSD",1722191103964,12.61,185.27,185.17,21.7593]
["bitfinex","SOLUSD",1722191103965,12.61,185.28,185.21,12.61]
["bitfinex","SOLUSD",1722191104266,12.61,185.31,185.24,28.1933]
["bitfinex","SOLUSD",1722191104444,4.3166,185.33,185.24,15.5833]
["bitfinex","SOLUSD",1722191104650,12.61,185.3,185.24,15.5833]
["bitfinex","SOLUSD",1722191105246,12.61,185.29,185.24,15.5833]
["bitfinex","SOLUSD",1722191105451,12.61,185.28,185.24,15.5833]
["bitfinex","SOLUSD",1722191106258,20.94112782,185.34,185.24,15.5833]
["bitfinex","SOLUSD",1722191106460,12.61,185.28,185.24,15.5833]
["bitfinex","SOLUSD",1722191107361,12.61,185.29,185.24,15.5833]
["bitfinex","SOLUSD",1722191109054,12.61,185.28,185.24,15.5833]
["bitfinex","SOLUSD",1722191109762,12.61,185.29,185.24,15.5833]
["bitfinex","SOLUSD",1722191110557,12.61,185.3,185.24,15.5833]
["bitfinex","SOLUSD",1722191110864,12.61,185.29,185.24,15.5833]
["bitfinex","SOLUSD",1722191111254,4.3168,185.32,185.24,15.5833]
["bitfinex","SOLUSD",1722191111457,12.61,185.29,185.24,15.5833]
["bitfinex","SOLUSD",1722191113658,12.61,185.28,185.24,15.5833]
["bitfinex","SOLUSD",1722191117851,20.7625,185.36,185.25,12.61]
["bitfinex","SOLUSD",1722191118052,12.61,185.32,185.25,12.61]
["bitfinex","SOLUSD",1722191118272,12.61,185.33,185.26,13.68943331]
["bitfinex","SOLUSD",1722191118475,12.61,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722191119353,12.61,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722191119555,12.61,185.33,185.24,15.5833]
["bitfinex","SOLUSD",1722191119773,12.61,185.33,185.25,32.61]
["bitfinex","SOLUSD",1722191120071,12.61,185.33,185.26,13.68943379]
["bitfinex","SOLUSD",1722191120277,12.61,185.34,185.28,4.73295981]
["bitfinex","SOLUSD",1722191121067,12.61,185.33,185.28,4.73295981]
["bitfinex","SOLUSD",1722191121368,5.25565409,185.41,185.29,28.74444031]
["bitfinex","SOLUSD",1722191121578,59.6328,185.45,185.32,12.61]
["bitfinex","SOLUSD",1722191121579,12.61,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722191122169,4.3143,185.43,185.32,12.61]
["bitfinex","SOLUSD",1722191122472,12.61,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722191122855,12.61,185.41,185.33,12.61]
["bitfinex","SOLUSD",1722191123056,12.61,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722191123275,12.61,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722191124454,12.61,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722191124675,12.61,185.38,185.33,20.0]
["bitfinex","SOLUSD",1722191125671,12.61,185.38,185.33,21.07902946]
["bitfinex","SOLUSD",1722191127173,12.61,185.37,185.32,15.0551]
["bitfinex","SOLUSD",1722191129180,12.61,185.36,185.32,15.0551]
["bitfinex","SOLUSD",1722191129555,12.61,185.35,185.32,15.0551]
["bitfinex","SOLUSD",1722191129774,12.61,185.36,185.32,15.0551]
["bitfinex","SOLUSD",1722191130176,5.413,185.49,185.35,15.2987]
["bitfinex","SOLUSD",1722191130480,12.61,185.45,185.38,12.61]
["bitfinex","SOLUSD",1722191130877,12.61,185.42,185.35,15.2987]
["bitfinex","SOLUSD",1722191131081,12.61,185.42,185.35,27.9087]
["bitfinex","SOLUSD",1722191131970,12.61,185.43,185.36,12.61]
["bitfinex","SOLUSD",1722191132576,12.61,185.44,185.36,12.61]
["bitfinex","SOLUSD",1722191132790,12.61,185.44,185.37,12.61]
["bitfinex","SOLUSD",1722191134285,5.413,185.48,185.38,13.68877656]
["bitfinex","SOLUSD",1722191134286,12.61,185.45,185.38,13.68877656]
["bitfinex","SOLUSD",1722191134495,12.61,185.45,185.38,12.61]
["bitfinex","SOLUSD",1722191135193,12.61,185.44,185.37,12.61]
["bitfinex","SOLUSD",1722191137293,12.61,185.43,185.36,12.61]
["bitfinex","SOLUSD",1722191139165,5.413,185.48,185.39,12.61]
["bitfinex","SOLUSD",1722191139166,12.61,185.47,185.39,12.61]
["bitfinex","SOLUSD",1722191139366,12.61,185.45,185.38,12.61]
["bitfinex","SOLUSD",1722191141002,22.15365415,185.52,185.38,12.61]
["bitfinex","SOLUSD",1722191141003,12.61,185.54,185.45,15.2987]
["bitfinex","SOLUSD",1722191141201,0.7841111,185.57,185.47,12.61]
["bitfinex","SOLUSD",1722191141503,0.7841111,185.57,185.48,12.61]
["bitfinex","SOLUSD",1722191141792,0.7841111,185.57,185.51,12.61]
["bitfinex","SOLUSD",1722191141988,0.7841111,185.57,185.48,7.3920181]
["bitfinex","SOLUSD",1722191141989,0.7841111,185.57,185.54,12.61]
["bitfinex","SOLUSD",1722191142297,20.0,185.7,185.55,65.0]
["bitfinex","SOLUSD",1722191142298,12.61,185.65,185.55,65.0]
["bitfinex","SOLUSD",1722191142471,4.3089,185.67,185.56,12.61]
["bitfinex","SOLUSD",1722191142668,274.1,185.7,185.55,65.0]
["bitfinex","SOLUSD",1722191142669,12.61,185.64,185.57,12.61]
["bitfinex","SOLUSD",1722191142869,12.61,185.63,185.55,45.0]
["bitfinex","SOLUSD",1722191143089,12.61,185.63,185.56,12.61]
["bitfinex","SOLUSD",1722191143286,12.61,185.59,185.53,15.2987]
["bitfinex","SOLUSD",1722191143487,12.61,185.6,185.53,27.9087]
["bitfinex","SOLUSD",1722191143785,12.61,185.62,185.55,12.61]
["bitfinex","SOLUSD",1722191143984,12.61,185.62,185.56,1.07769923]
["bitfinex","SOLUSD",1722191144185,12.61,185.62,185.55,13.68769961]
["bitfinex","SOLUSD",1722191144388,12.61,185.61,185.54,57.61]
["bitfinex","SOLUSD",1722191144574,12.61,185.61,185.54,12.61]
["bitfinex","SOLUSD",1722191145175,4.3091,185.65,185.53,16.37645751]
["bitfinex","SOLUSD",1722191145394,65.48,185.64,185.51,15.2987]
["bitfinex","SOLUSD",1722191145587,25.14,185.61,185.51,15.2987]
["bitfinex","SOLUSD",1722191145768,4.3106,185.59,185.51,15.2987]
["bitfinex","SOLUSD",1722191146387,4.3109,185.58,185.51,15.2987]
["bitfinex","SOLUSD",1722191146697,45.0,185.6,185.51,15.2987]
["bitfinex","SOLUSD",1722191147071,4.311,185.57,185.51,15.2987]
["bitfinex","SOLUSD",1722191147491,4.3107,185.59,185.51,15.2987]
["bitfinex","SOLUSD",1722191147681,45.0,185.58,185.51,15.2987]
["bitfinex","SOLUSD",1722191147882,4.3111,185.57,185.51,15.2987]
["bitfinex","SOLUSD",1722191148191,45.0,185.58,185.47,15.0275]
["bitfinex","SOLUSD",1722191148379,4.3115,185.55,185.47,15.0275]
["bitfinex","SOLUSD",1722191148574,47.4191,185.55,185.41,15.0275]
["bitfinex","SOLUSD",1722191148881,4.3121,185.53,185.41,15.0275]
["bitfinex","SOLUSD",1722191149488,45.0,185.54,185.41,15.0275]
["bitfinex","SOLUSD",1722191149881,49.3117,185.54,185.41,15.0275]
["bitfinex","SOLUSD",1722191150888,4.3124,185.51,185.41,15.0275]
["bitfinex","SOLUSD",1722191151177,47.5891,185.55,185.41,15.0275]
["bitfinex","SOLUSD",1722191151380,4.3122,185.52,185.41,15.0275]
["bitfinex","SOLUSD",1722191151780,25.14,185.51,185.38,15.0275]
["bitfinex","SOLUSD",1722191151977,29.4526,185.51,185.39,1.07866263]
["bitfinex","SOLUSD",1722191152185,29.4526,185.51,185.38,15.0275]
["bitfinex","SOLUSD",1722191152186,25.14,185.54,185.38,16.10605817]
["bitfinex","SOLUSD",1722191152496,4.3121,185.53,185.38,16.10605817]
["bitfinex","SOLUSD",1722191152696,4.3117,185.55,185.39,25.14]
["bitfinex","SOLUSD",1722191152898,25.14,185.57,185.4,1.07835198]
["bitfinex","SOLUSD",1722191153200,25.14,185.57,185.4,21.07835198]
["bitfinex","SOLUSD",1722191153378,4.3115,185.55,185.41,45.34]
["bitfinex","SOLUSD",1722191153574,4.3115,185.55,185.42,20.0]
["bitfinex","SOLUSD",1722191154975,25.14,185.51,185.38,15.0275]
["bitfinex","SOLUSD",1722191155477,4.3134,185.47,185.38,15.0275]
["bitfinex","SOLUSD",1722191155890,4.313,185.49,185.38,15.0275]
["bitfinex","SOLUSD",1722191156093,45.0,185.5,185.38,15.0275]
["bitfinex","SOLUSD",1722191157397,4.3132,185.48,185.38,15.0275]
["bitfinex","SOLUSD",1722191158592,4.3128,185.5,185.38,16.10622004]
["bitfinex","SOLUSD",1722191158908,4.3129,185.49,185.38,16.10622004]
["bitfinex","SOLUSD",1722191160286,29.4526,185.51,185.38,15.0275]
["bitfinex","SOLUSD",1722191160488,4.3126,185.51,185.38,15.0275]
["bitfinex","SOLUSD",1722191161403,4.3121,185.53,185.38,15.0275]
["bitfinex","SOLUSD",1722191161596,4.3119,185.54,185.39,45.34]
["bitfinex","SOLUSD",1722191161795,4.312,185.53,185.4,21.07843679]
["bitfinex","SOLUSD",1722191162403,65.14,185.58,185.4,21.07843679]
["bitfinex","SOLUSD",1722191162404,4.3112,185.57,185.42,21.3946]
["bitfinex","SOLUSD",1722191162604,4.3112,185.57,185.43,66.41819721]
["bitfinex","SOLUSD",1722191163205,25.14,185.58,185.43,65.34]
["bitfinex","SOLUSD",1722191163206,4.3113,185.56,185.43,65.34]
["bitfinex","SOLUSD",1722191166425,29.4509,185.58,185.44,15.2864]
["bitfinex","SOLUSD",1722191166600,254.1,185.6,185.45,66.41810872]
["bitfinex","SOLUSD",1722191166789,254.1,185.6,185.46,1.07810863]
["bitfinex","SOLUSD",1722191166989,4.3108,185.58,185.46,1.07810863]
["bitfinex","SOLUSD",1722191167194,4.3108,185.58,185.47,6.1082]
["bitfinex","SOLUSD",1722191167496,4.3108,185.58,185.48,1.07810807]
["bitfinex","SOLUSD",1722191169554,35.9153,185.61,185.49,1.07810674]
["bitfinex","SOLUSD",1722191170217,4.311,185.57,185.49,1.07810674]
["bitfinex","SOLUSD",1722191170627,4.311,185.57,185.48,1.07810604]
["bitfinex","SOLUSD",1722191170827,4.311,185.57,185.49,1.07810582]
["bitfinex","SOLUSD",1722191171616,4.311,185.57,185.5,15.9003]
["bitfinex","SOLUSD",1722191172016,4.3108,185.58,185.5,15.9003]
["bitfinex","SOLUSD",1722191172436,31.6278,185.64,185.51,1.0781045]
["bitfinex","SOLUSD",1722191172939,25.14,185.64,185.51,1.0781045]
["bitfinex","SOLUSD",1722191173113,4.3101,185.61,185.51,1.0781045]
["bitfinex","SOLUSD",1722191173317,4.3096,185.63,185.53,12.58]
["bitfinex","SOLUSD",1722191173527,12.58,185.6,185.53,12.58]
["bitfinex","SOLUSD",1722191173719,12.58,185.61,185.54,12.58]
["bitfinex","SOLUSD",1722191174554,12.58,185.6,185.51,6.1173]
["bitfinex","SOLUSD",1722191174749,12.58,185.59,185.52,12.58]
["bitfinex","SOLUSD",1722191175230,20.0,185.66,185.51,6.1173]
["bitfinex","SOLUSD",1722191175231,4.3099,185.62,185.51,6.1173]
["bitfinex","SOLUSD",1722191175839,4.3096,185.63,185.51,6.1173]
["bitfinex","SOLUSD",1722191176133,29.4592,185.65,185.52,16.9781004]
["bitfinex","SOLUSD",1722191176335,29.4592,185.65,185.53,20.0]
["bitfinex","SOLUSD",1722191176526,4.3094,185.64,185.53,20.0]
["bitfinex","SOLUSD",1722191177134,401.43943505,185.74,185.55,22.0176]
["bitfinex","SOLUSD",1722191177335,279.25,185.73,185.57,15.9003]
["bitfinex","SOLUSD",1722191177536,279.25,185.73,185.58,20.0]
["bitfinex","SOLUSD",1722191178336,279.25,185.73,185.59,22.0176]
["bitfinex","SOLUSD",1722191178534,4.3078,185.71,185.59,22.0176]
["bitfinex","SOLUSD",1722191178730,3.3078,185.71,185.59,22.0176]
["bitfinex","SOLUSD",1722191179723,279.25,185.73,185.6,4.72611428]
["bitfinex","SOLUSD",1722191179925,4.308,185.7,185.6,4.72611428]
["bitfinex","SOLUSD",1722191180326,279.25,185.73,185.6,4.72611428]
["bitfinex","SOLUSD",1722191180327,20.0,185.72,185.6,4.72611428]
["bitfinex","SOLUSD",1722191180652,4.3082,185.69,185.6,4.72611428]
["bitfinex","SOLUSD",1722191180938,45.17,185.71,185.6,4.72611428]
["bitfinex","SOLUSD",1722191180939,4.3078,185.71,185.6,4.72611428]
["bitfinex","SOLUSD",1722191182430,4.308,185.7,185.6,4.72611428]
["bitfinex","SOLUSD",1722191182831,4.3077,185.72,185.6,4.72611428]
["bitfinex","SOLUSD",1722191184035,4.3078,185.71,185.6,4.72611428]
["bitfinex","SOLUSD",1722191184642,4.3075,185.72,185.6,4.72611428]
["bitfinex","SOLUSD",1722191185525,4.3077,185.71,185.7,4.72611428]
["bitfinex","SOLUSD",1722191185932,4.3075,185.72,185.7,4.72611428]
["bitfinex","SOLUSD",1722191187535,4.3075,185.72,185.71,4.72611428]
["bitfinex","SOLUSD",1722191187939,49.3075,185.72,185.71,4.72611428]
["bitfinex","SOLUSD",1722191188431,4.3075,185.72,185.71,4.72611428]
["bitfinex","SOLUSD",1722191189647,4.3078,185.71,185.6,20.0]
["bitfinex","SOLUSD",1722191191435,4.3078,185.71,185.59,22.0176]
["bitfinex","SOLUSD",1722191191637,4.3078,185.71,185.6,16.1799]
["bitfinex","SOLUSD",1722191191854,4.3086,185.68,185.6,16.1799]
["bitfinex","SOLUSD",1722191192030,4.3087,185.67,185.6,16.1799]
["bitfinex","SOLUSD",1722191192231,25.15,185.71,185.6,16.1799]
["bitfinex","SOLUSD",1722191192232,4.3084,185.69,185.6,16.1799]
["bitfinex","SOLUSD",1722191192435,4.3085,185.68,185.6,16.1799]
["bitfinex","SOLUSD",1722191194039,4.3088,185.67,185.6,16.1799]
["bitfinex","SOLUSD",1722191194243,25.15,185.71,185.6,16.1799]
["bitfinex","SOLUSD",1722191194244,45.15,185.68,185.6,16.1799]
["bitfinex","SOLUSD",1722191194460,4.3092,185.65,185.6,16.1799]
["bitfinex","SOLUSD",1722191196453,4.3094,185.64,185.6,16.1799]
["bitfinex","SOLUSD",1722191197854,4.3092,185.65,185.6,16.1799]
["bitfinex","SOLUSD",1722191198055,4.309,185.66,185.6,16.1799]
["bitfinex","SOLUSD",1722191198353,45.0,185.67,185.6,16.1799]
["bitfinex","SOLUSD",1722191198758,4.3094,185.64,185.6,16.1799]
["bitfinex","SOLUSD",1722191199261,12.57,185.62,185.6,16.1799]
["bitfinex","SOLUSD",1722191200343,95.28,185.67,185.6,16.1799]
["bitfinex","SOLUSD",1722191200344,12.57,185.63,185.6,16.1799]
["bitfinex","SOLUSD",1722191200664,12.57,185.64,185.6,16.1799]
["bitfinex","SOLUSD",1722191202663,12.57,185.65,185.6,16.1799]
["bitfinex","SOLUSD",1722191203159,12.57,185.66,185.6,16.1799]
["bitfinex","SOLUSD",1722191203367,12.57,185.67,185.6,16.1799]
["bitfinex","SOLUSD",1722191205268,12.57,185.66,185.6,16.1799]
["bitfinex","SOLUSD",1722191205656,12.57,185.65,185.6,16.1799]
["bitfinex","SOLUSD",1722191206260,12.57,185.66,185.6,16.1799]
["bitfinex","SOLUSD",1722191206765,12.57,185.65,185.6,16.1799]
["bitfinex","SOLUSD",1722191206943,16.8792,185.65,185.6,16.1799]
["bitfinex","SOLUSD",1722191207144,12.57,185.63,185.6,16.1799]
["bitfinex","SOLUSD",1722191209264,12.57,185.64,185.6,16.1799]
["bitfinex","SOLUSD",1722191209656,12.57,185.63,185.6,16.1799]
["bitfinex","SOLUSD",1722191212171,12.57,185.62,185.6,16.1799]
["bitfinex","SOLUSD",1722191213170,12.57,185.61,185.56,16.392]
["bitfinex","SOLUSD",1722191218470,12.57,185.58,185.56,16.392]
["bitfinex","SOLUSD",1722191218691,12.57,185.58,185.51,6.2288]
["bitfinex","SOLUSD",1722191218692,12.57,185.58,185.52,15.3256]
["bitfinex","SOLUSD",1722191218862,12.57,185.57,185.52,15.3256]
["bitfinex","SOLUSD",1722191220469,12.57,185.58,185.52,15.3256]
["bitfinex","SOLUSD",1722191221058,12.57,185.56,185.52,15.3256]
["bitfinex","SOLUSD",1722191221367,20.0,185.6,185.45,6.22350312]
["bitfinex","SOLUSD",1722191221368,12.57,185.53,185.48,15.3256]
["bitfinex","SOLUSD",1722191221671,12.57,185.52,185.48,15.3256]
["bitfinex","SOLUSD",1722191221875,12.57,185.51,185.44,15.3256]
["bitfinex","SOLUSD",1722191222069,12.57,185.5,185.44,15.3256]
["bitfinex","SOLUSD",1722191222267,12.57,185.52,185.45,13.64841211]
["bitfinex","SOLUSD",1722191222458,12.57,185.52,185.44,15.3256]
["bitfinex","SOLUSD",1722191222459,12.57,185.54,185.48,12.57]
["bitfinex","SOLUSD",1722191222658,12.57,185.55,185.48,12.57]
["bitfinex","SOLUSD",1722191223863,16.8815,185.55,185.48,12.57]
["bitfinex","SOLUSD",1722191224158,12.57,185.54,185.46,12.57]
["bitfinex","SOLUSD",1722191224354,12.57,185.54,185.44,15.3256]
["bitfinex","SOLUSD",1722191224601,12.57,185.52,185.45,12.57]
["bitfinex","SOLUSD",1722191225163,12.57,185.49,185.44,15.3256]
["bitfinex","SOLUSD",1722191225497,12.57,185.47,185.44,15.3256]
["bitfinex","SOLUSD",1722191225692,12.57,185.48,185.44,15.3256]
["bitfinex","SOLUSD",1722191228973,4.3128,185.5,185.44,15.3256]
["bitfinex","SOLUSD",1722191229169,12.57,185.48,185.44,15.3256]
["bitfinex","SOLUSD",1722191229685,4.3122,185.52,185.44,15.3256]
["bitfinex","SOLUSD",1722191229871,12.57,185.49,185.44,15.3256]
["bitfinex","SOLUSD",1722191231064,20.0,185.58,185.45,12.57]
["bitfinex","SOLUSD",1722191231260,1.25185075,185.58,185.45,12.57]
["bitfinex","SOLUSD",1722191231496,1.25185075,185.58,185.49,12.57]
["bitfinex","SOLUSD",1722191231497,12.57,185.56,185.49,12.57]
["bitfinex","SOLUSD",1722191232080,12.57,185.56,185.44,15.3256]
["bitfinex","SOLUSD",1722191232081,12.57,185.53,185.44,15.3256]
["bitfinex","SOLUSD",1722191232395,12.57,185.53,185.46,12.57]
["bitfinex","SOLUSD",1722191232779,12.57,185.54,185.46,12.57]
["bitfinex","SOLUSD",1722191235798,4.311,185.57,185.46,12.57]
["bitfinex","SOLUSD",1722191235799,12.57,185.53,185.46,12.57]
["bitfinex","SOLUSD",1722191238801,51.53185075,185.58,185.46,12.57]
["bitfinex","SOLUSD",1722191239016,12.57,185.55,185.48,12.57]
["bitfinex","SOLUSD",1722191239293,12.57,185.56,185.49,13.64804197]
["bitfinex","SOLUSD",1722191239607,0.93977415,185.62,185.43,6.2288]
["bitfinex","SOLUSD",1722191239608,12.57,185.58,185.51,15.9043]
["bitfinex","SOLUSD",1722191240277,12.57,185.59,185.52,1.07794743]
["bitfinex","SOLUSD",1722191240590,12.57,185.6,185.53,12.57]
["bitfinex","SOLUSD",1722191241976,12.57,185.6,185.52,12.57]
["bitfinex","SOLUSD",1722191244174,12.57,185.59,185.52,12.57]
["bitfinex","SOLUSD",1722191244991,12.57,185.58,185.51,28.4743]
["bitfinex","SOLUSD",1722191245295,12.57,185.57,185.51,15.9043]
["bitfinex","SOLUSD",1722191251686,10.7729,185.66,185.51,15.9043]
["bitfinex","SOLUSD",1722191251687,12.57,185.55,185.51,15.9043]
["bitfinex","SOLUSD",1722191251883,12.57,185.54,185.51,15.9043]
["bitfinex","SOLUSD",1722191252298,12.57,185.52,185.46,16.5315]
["bitfinex","SOLUSD",1722191252503,50.28,185.58,185.46,16.5315]
["bitfinex","SOLUSD",1722191252504,12.57,185.51,185.46,16.5315]
["bitfinex","SOLUSD",1722191254903,12.57,185.52,185.46,16.5315]
["bitfinex","SOLUSD",1722191255109,12.57,185.53,185.46,17.6097909]
["bitfinex","SOLUSD",1722191255415,42.2139,185.62,185.48,12.57]
["bitfinex","SOLUSD",1722191255707,12.57,185.58,185.5,12.57]
["bitfinex","SOLUSD",1722191255894,4.3099,185.62,185.53,16.5315]
["bitfinex","SOLUSD",1722191256091,12.57,185.59,185.53,16.5315]
["bitfinex","SOLUSD",1722191256485,4.3099,185.62,185.53,16.5315]
["bitfinex","SOLUSD",1722191256676,12.57,185.59,185.53,17.60934495]
["bitfinex","SOLUSD",1722191256876,4.3096,185.64,185.53,17.60934468]
["bitfinex","SOLUSD",1722191257089,12.57,185.59,185.53,17.60934468]
["bitfinex","SOLUSD",1722191257405,12.57,185.59,185.53,16.5315]
["bitfinex","SOLUSD",1722191259515,4.3096,185.63,185.54,1.07779572]
["bitfinex","SOLUSD",1722191259803,12.57,185.61,185.55,1.07776405]
["bitfinex","SOLUSD",1722191260106,4.3084,185.69,185.58,12.57]
["bitfinex","SOLUSD",1722191260287,12.57,185.65,185.58,12.57]
["bitfinex","SOLUSD",1722191260482,12.57,185.65,185.56,22.8793]
["bitfinex","SOLUSD",1722191260685,12.57,185.65,185.57,12.57]
["bitfinex","SOLUSD",1722191261610,12.57,185.64,185.57,12.57]
["bitfinex","SOLUSD",1722191262795,12.57,185.64,185.58,4.72685229]
["bitfinex","SOLUSD",1722191264288,4.3083,185.69,185.58,17.29685229]
["bitfinex","SOLUSD",1722191264589,12.57,185.65,185.58,17.29685229]
["bitfinex","SOLUSD",1722191265984,12.57,185.65,185.58,12.57]
["bitfinex","SOLUSD",1722191269735,4.3087,185.67,185.58,12.57]
["bitfinex","SOLUSD",1722191269901,12.57,185.65,185.58,12.57]
["bitfinex","SOLUSD",1722191271506,12.57,185.65,185.57,12.57]
["bitfinex","SOLUSD",1722191271811,12.57,185.64,185.57,12.57]
["bitfinex","SOLUSD",1722191272206,12.57,185.64,185.56,35.4493]
["bitfinex","SOLUSD",1722191272410,12.57,185.64,185.57,12.57]
["bitfinex","SOLUSD",1722191274116,12.57,185.64,185.56,35.4493]
["bitfinex","SOLUSD",1722191275312,4.3092,185.65,185.56,35.4493]
["bitfinex","SOLUSD",1722191275313,12.57,185.63,185.56,35.4493]
["bitfinex","SOLUSD",1722191275513,12.57,185.62,185.56,22.8793]
["bitfinex","SOLUSD",1722191275715,12.57,185.61,185.56,22.8793]
["bitfinex","SOLUSD",1722191276224,12.57,185.62,185.56,22.8793]
["bitfinex","SOLUSD",1722191277306,12.57,185.61,185.56,22.8793]
["bitfinex","SOLUSD",1722191279419,12.57,185.6,185.56,22.8793]
["bitfinex","SOLUSD",1722191279612,12.57,185.59,185.56,16.5315]
["bitfinex","SOLUSD",1722191280009,12.57,185.58,185.52,6.4003]
["bitfinex","SOLUSD",1722191280230,12.57,185.57,185.52,6.4003]
["bitfinex","SOLUSD",1722191280518,12.57,185.58,185.52,6.4003]
["bitfinex","SOLUSD",1722191281222,12.57,185.58,185.53,1.07788401]
["bitfinex","SOLUSD",1722191281428,12.57,185.59,185.53,1.07788401]
["bitfinex","SOLUSD",1722191282821,12.57,185.59,185.52,18.9703]
["bitfinex","SOLUSD",1722191283008,12.57,185.59,185.52,6.4003]
["bitfinex","SOLUSD",1722191283413,4.3101,185.61,185.52,6.4003]
["bitfinex","SOLUSD",1722191283414,12.57,185.58,185.52,6.4003]
["bitfinex","SOLUSD",1722191285123,12.57,185.57,185.52,6.4003]
["bitfinex","SOLUSD",1722191285420,12.57,185.57,185.51,16.607]
["bitfinex","SOLUSD",1722191285627,12.57,185.56,185.51,16.607]
["bitfinex","SOLUSD",1722191286216,12.57,185.55,185.51,16.607]
["bitfinex","SOLUSD",1722191286715,12.57,185.56,185.51,16.607]
["bitfinex","SOLUSD",1722191288203,12.57,185.58,185.51,29.177]
["bitfinex","SOLUSD",1722191291129,4.3091,185.66,185.55,12.57]
["bitfinex","SOLUSD",1722191291521,6.0003,185.67,185.55,12.57]
["bitfinex","SOLUSD",1722191291522,12.57,185.63,185.55,12.57]
["bitfinex","SOLUSD",1722191292269,12.57,185.62,185.55,12.57]
["bitfinex","SOLUSD",1722191292540,12.57,185.6,185.52,6.4167]
["bitfinex","SOLUSD",1722191292729,12.57,185.59,185.52,18.9867]
["bitfinex","SOLUSD",1722191293029,12.57,185.58,185.52,6.4167]
["bitfinex","SOLUSD",1722191293237,12.57,185.56,185.52,6.4167]
["bitfinex","SOLUSD",1722191294419,12.57,185.58,185.52,6.4167]
["bitfinex","SOLUSD",1722191297636,12.57,185.57,185.52,6.4167]
["bitfinex","SOLUSD",1722191300736,12.57,185.58,185.52,6.4167]
["bitfinex","SOLUSD",1722191301353,12.57,185.58,185.52,7.49461354]
["bitfinex","SOLUSD",1722191302256,10.773,185.65,185.52,7.49461354]
["bitfinex","SOLUSD",1722191302467,12.57,185.58,185.52,7.49461354]
["bitfinex","SOLUSD",1722191302967,4.3101,185.61,185.52,7.49461354]
["bitfinex","SOLUSD",1722191303131,12.57,185.58,185.52,7.49461354]
["bitfinex","SOLUSD",1722191303752,12.57,185.58,185.52,6.4167]
["bitfinex","SOLUSD",1722191304137,12.57,185.57,185.52,6.4167]
["bitfinex","SOLUSD",1722191309139,12.57,185.56,185.52,6.4167]
["bitfinex","SOLUSD",1722191309545,12.57,185.56,185.51,16.607]
["bitfinex","SOLUSD",1722191310841,12.57,185.57,185.51,16.607]
["bitfinex","SOLUSD",1722191311047,4.3103,185.61,185.51,16.607]
["bitfinex","SOLUSD",1722191311257,12.57,185.57,185.51,16.607]
["bitfinex","SOLUSD",1722191312062,12.57,185.56,185.51,16.607]
["bitfinex","SOLUSD",1722191313262,12.57,185.57,185.51,16.607]
["bitfinex","SOLUSD",1722191313643,12.57,185.56,185.51,16.607]
["bitfinex","SOLUSD",1722191313855,12.57,185.55,185.51,16.607]
["bitfinex","SOLUSD",1722191314860,12.57,185.53,185.51,16.607]
["bitfinex","SOLUSD",1722191317363,12.57,185.53,185.48,6.2651]
["bitfinex","SOLUSD",1722191317565,12.57,185.52,185.48,6.2651]
["bitfinex","SOLUSD",1722191317743,12.57,185.52,185.47,16.5221]
["bitfinex","SOLUSD",1722191323764,12.57,185.52,185.48,1.0781995]
["bitfinex","SOLUSD",1722191323972,12.57,185.53,185.47,16.5221]
["bitfinex","SOLUSD",1722191330258,12.57,185.52,185.47,16.5221]
["bitfinex","SOLUSD",1722191330856,12.57,185.49,185.47,16.5221]
["bitfinex","SOLUSD",1722191331285,12.57,185.5,185.47,16.5221]
["bitfinex","SOLUSD",1722191331592,12.57,185.51,185.47,16.5221]
["bitfinex","SOLUSD",1722191332882,70.28,185.58,185.47,16.5221]
["bitfinex","SOLUSD",1722191333073,12.57,185.52,185.47,16.5221]
["bitfinex","SOLUSD",1722191334681,4.3113,185.56,185.47,16.5221]
["bitfinex","SOLUSD",1722191334880,12.57,185.55,185.47,29.0921]
["bitfinex","SOLUSD",1722191335185,4.3103,185.61,185.51,12.57]
["bitfinex","SOLUSD",1722191335392,12.57,185.58,185.51,12.57]
["bitfinex","SOLUSD",1722191335764,12.57,185.58,185.51,13.64787207]
["bitfinex","SOLUSD",1722191335969,12.57,185.59,185.52,13.64787207]
["bitfinex","SOLUSD",1722191336386,12.57,185.58,185.52,1.07787207]
["bitfinex","SOLUSD",1722191336886,12.57,185.58,185.51,12.57]
["bitfinex","SOLUSD",1722191338500,39.18696125,185.69,185.55,12.57]
["bitfinex","SOLUSD",1722191338678,39.18696125,185.69,185.54,12.57]
["bitfinex","SOLUSD",1722191338679,12.57,185.62,185.54,12.57]
["bitfinex","SOLUSD",1722191338883,12.57,185.61,185.53,17.29829772]
["bitfinex","SOLUSD",1722191339069,12.57,185.61,185.54,12.57]
["bitfinex","SOLUSD",1722191339266,12.57,185.61,185.53,17.29829772]
["bitfinex","SOLUSD",1722191340184,4.3094,185.64,185.53,17.29829772]
["bitfinex","SOLUSD",1722191340491,12.57,185.61,185.54,12.57]
["bitfinex","SOLUSD",1722191340784,12.57,185.63,185.56,12.57]
["bitfinex","SOLUSD",1722191340983,12.57,185.64,185.57,18.9698]
["bitfinex","SOLUSD",1722191341181,12.57,185.63,185.57,18.9698]
["bitfinex","SOLUSD",1722191341400,12.57,185.63,185.57,6.3998]
["bitfinex","SOLUSD",1722191342170,12.57,185.64,185.58,15.9402]
["bitfinex","SOLUSD",1722191342489,12.57,185.65,185.58,28.5102]
["bitfinex","SOLUSD",1722191343070,12.57,185.65,185.58,29.58763524]
["bitfinex","SOLUSD",1722191343487,12.57,185.65,185.58,28.5102]
["bitfinex","SOLUSD",1722191345390,12.57,185.64,185.58,15.9402]
["bitfinex","SOLUSD",1722191346488,12.57,185.65,185.58,29.58761801]
["bitfinex","SOLUSD",1722191346994,12.57,185.64,185.58,15.9402]
["bitfinex","SOLUSD",1722191348292,12.57,185.62,185.58,15.9402]
["bitfinex","SOLUSD",1722191348993,12.57,185.61,185.58,15.9402]
["bitfinex","SOLUSD",1722191349980,12.57,185.61,185.54,29.0005]
["bitfinex","SOLUSD",1722191350182,5.61483726,185.67,185.55,13.64771012]
["bitfinex","SOLUSD",1722191350393,12.57,185.63,185.56,12.57]
["bitfinex","SOLUSD",1722191352384,9.92363726,185.67,185.57,12.57]
["bitfinex","SOLUSD",1722191352588,12.57,185.64,185.57,12.57]
["bitfinex","SOLUSD",1722191353297,12.57,185.64,185.58,1.07756217]
["bitfinex","SOLUSD",1722191353679,12.57,185.64,185.57,12.57]
["bitfinex","SOLUSD",1722191354384,12.57,185.65,185.58,13.64747137]
["bitfinex","SOLUSD",1722191354587,12.57,185.64,185.57,12.57]
["bitfinex","SOLUSD",1722191354776,5.61483726,185.67,185.58,12.57]
["bitfinex","SOLUSD",1722191354980,12.57,185.66,185.59,16.4305]
["bitfinex","SOLUSD",1722191356787,12.57,185.65,185.59,16.4305]
["bitfinex","SOLUSD",1722191357192,5.61483726,185.67,185.59,29.0005]
["bitfinex","SOLUSD",1722191357509,12.57,185.67,185.66,4.72829772]
["bitfinex","SOLUSD",1722191359077,16.8787,185.67,185.66,4.72829772]
["bitfinex","SOLUSD",1722191359998,12.57,185.67,185.66,4.72829772]
["bitfinex","SOLUSD",1722191360786,16.8787,185.67,185.66,4.72829772]
["bitfinex","SOLUSD",1722191361695,12.57,185.67,185.66,4.72829772]
["bitfinex","SOLUSD",1722191361895,12.57,185.67,185.59,22.848]
["bitfinex","SOLUSD",1722191362097,12.57,185.65,185.59,22.848]
["bitfinex","SOLUSD",1722191363395,12.57,185.66,185.59,35.418]
["bitfinex","SOLUSD",1722191365691,254.1,185.76,185.64,22.848]
["bitfinex","SOLUSD",1722191365906,20.0,185.77,185.67,12.57]
["bitfinex","SOLUSD",1722191366211,20.0,185.77,185.65,20.0]
["bitfinex","SOLUSD",1722191366212,20.0,185.84,185.71,12.57]
["bitfinex","SOLUSD",1722191366428,12.57,185.76,185.69,12.57]
["bitfinex","SOLUSD",1722191366717,13.3541111,185.75,185.68,12.57]
["bitfinex","SOLUSD",1722191366916,13.3541111,185.75,185.69,20.0]
["bitfinex","SOLUSD",1722191367493,12.57,185.74,185.64,22.848]
["bitfinex","SOLUSD",1722191367701,12.57,185.73,185.66,12.57]
["bitfinex","SOLUSD",1722191368098,12.57,185.73,185.67,20.0]
["bitfinex","SOLUSD",1722191368396,13.3541111,185.75,185.67,24.72473246]
["bitfinex","SOLUSD",1722191368596,12.57,185.74,185.67,37.29473246]
["bitfinex","SOLUSD",1722191368803,12.57,185.74,185.67,17.29473246]
["bitfinex","SOLUSD",1722191369724,12.57,185.74,185.67,4.72473246]
["bitfinex","SOLUSD",1722191369725,12.57,185.69,185.67,4.72473246]
["bitfinex","SOLUSD",1722191370096,12.57,185.71,185.67,4.72473246]
["bitfinex","SOLUSD",1722191371904,12.57,185.68,185.67,4.72473246]
["bitfinex","SOLUSD",1722191372499,0.17,185.74,185.67,4.72473246]
["bitfinex","SOLUSD",1722191372704,12.57,185.72,185.67,4.72473246]
["bitfinex","SOLUSD",1722191372906,12.57,185.72,185.7,4.72473246]
["bitfinex","SOLUSD",1722191373909,12.57,185.71,185.7,4.72473246]
["bitfinex","SOLUSD",1722191375019,12.57,185.71,185.64,16.4305]
["bitfinex","SOLUSD",1722191375311,12.57,185.69,185.64,16.4305]
["bitfinex","SOLUSD",1722191375496,12.57,185.66,185.6,6.6636]
["bitfinex","SOLUSD",1722191375696,12.57,185.65,185.6,6.6636]
["bitfinex","SOLUSD",1722191376492,4.3078,185.71,185.6,6.6636]
["bitfinex","SOLUSD",1722191376710,12.57,185.66,185.6,6.6636]
["bitfinex","SOLUSD",1722191377413,12.57,185.67,185.6,19.2336]
["bitfinex","SOLUSD",1722191377931,4.3078,185.71,185.6,19.2336]
["bitfinex","SOLUSD",1722191377932,5.6177817,185.72,185.63,12.57]
["bitfinex","SOLUSD",1722191378100,12.57,185.71,185.64,12.57]
["bitfinex","SOLUSD",1722191379302,6.40085195,185.75,185.66,12.57]
["bitfinex","SOLUSD",1722191379500,12.57,185.73,185.66,12.57]
["bitfinex","SOLUSD",1722191379699,0.7841111,185.75,185.66,12.57]
["bitfinex","SOLUSD",1722191379700,12.57,185.74,185.66,12.57]
["bitfinex","SOLUSD",1722191379917,0.7841111,185.75,185.7,12.57]
["bitfinex","SOLUSD",1722191380120,0.7841111,185.75,185.71,12.57]
["bitfinex","SOLUSD",1722191380822,0.7841111,185.75,185.72,28.4085]
["bitfinex","SOLUSD",1722191381210,0.7841111,185.75,185.72,15.8385]
["bitfinex","SOLUSD",1722191381523,0.7841111,185.75,185.74,12.57]
["bitfinex","SOLUSD",1722191381914,0.7841111,185.75,185.73,12.57]
["bitfinex","SOLUSD",1722191382337,0.7841111,185.75,185.74,13.64655764]
["bitfinex","SOLUSD",1722191383027,0.7841111,185.75,185.74,12.57]
["bitfinex","SOLUSD",1722191383209,0.7841111,185.75,185.74,13.64650185]
["bitfinex","SOLUSD",1722191383610,0.7841111,185.75,185.74,12.57]
["bitfinex","SOLUSD",1722191384218,0.7841111,185.75,185.72,15.8385]
["bitfinex","SOLUSD",1722191385207,0.7841111,185.75,185.71,4.7237148]
["bitfinex","SOLUSD",1722191386410,0.7841111,185.75,185.72,1.07682417]
["bitfinex","SOLUSD",1722191386608,0.7841111,185.75,185.71,4.7237148]
["bitfinex","SOLUSD",1722191389014,0.7841111,185.75,185.74,4.7237148]
["bitfinex","SOLUSD",1722191389412,0.7841111,185.75,185.74,5.80036845]
["bitfinex","SOLUSD",1722191390350,0.7841111,185.75,185.74,4.7237148]
["bitfinex","SOLUSD",1722191392954,0.7841111,185.75,185.72,12.57]
["bitfinex","SOLUSD",1722191395128,0.7841111,185.75,185.73,1.07665289]
["bitfinex","SOLUSD",1722191395320,0.7841111,185.75,185.72,12.57]
["bitfinex","SOLUSD",1722191396240,0.7841111,185.75,185.73,12.57]
["bitfinex","SOLUSD",1722191396554,0.7841111,185.75,185.72,12.57]
["bitfinex","SOLUSD",1722191397143,0.7841111,185.75,185.71,12.57]
["bitfinex","SOLUSD",1722191397958,0.7841111,185.75,185.7,1.07675614]
["bitfinex","SOLUSD",1722191398251,0.7841111,185.75,185.72,12.57]
["bitfinex","SOLUSD",1722191399023,0.7841111,185.75,185.73,1.0766717]
["bitfinex","SOLUSD",1722191399350,0.7841111,185.75,185.74,1.07665425]
["bitfinex","SOLUSD",1722191400153,0.7841111,185.75,185.73,1.07665483]
["bitfinex","SOLUSD",1722191400326,0.7841111,185.75,185.73,12.57]
["bitfinex","SOLUSD",1722191400527,0.7841111,185.75,185.74,12.57]
["bitfinex","SOLUSD",1722191401039,0.7841111,185.75,185.73,12.57]
["bitfinex","SOLUSD",1722191401247,0.7841111,185.75,185.74,13.64659278]
["bitfinex","SOLUSD",1722191401422,0.7841111,185.75,185.74,12.57]
["bitfinex","SOLUSD",1722191401619,0.7841111,185.75,185.74,57.57]
["bitfinex","SOLUSD",1722191402223,0.7841111,185.75,185.74,93.3335]
["bitfinex","SOLUSD",1722191402428,274.8841111,185.93,185.74,100.2548]
["bitfinex","SOLUSD",1722191402429,4.3034,185.9,185.74,100.2548]
["bitfinex","SOLUSD",1722191402657,21.7883,185.91,185.83,12.57]
["bitfinex","SOLUSD",1722191402658,20.92195072,185.91,185.83,12.57]
["bitfinex","SOLUSD",1722191402830,20.92195072,185.91,185.77,16.21]
["bitfinex","SOLUSD",1722191402831,12.57,185.9,185.78,1.07589366]
["bitfinex","SOLUSD",1722191403027,12.57,185.89,185.82,12.57]
["bitfinex","SOLUSD",1722191403953,12.57,185.88,185.81,12.57]
["bitfinex","SOLUSD",1722191404146,12.07,185.87,185.8,12.57]
["bitfinex","SOLUSD",1722191404651,0.7841111,185.93,185.82,12.57]
["bitfinex","SOLUSD",1722191404872,12.57,185.89,185.82,12.57]
["bitfinex","SOLUSD",1722191405157,12.57,185.91,185.84,12.57]
["bitfinex","SOLUSD",1722191406040,12.57,185.91,185.85,1.07585279]
["bitfinex","SOLUSD",1722191406231,12.57,185.92,185.86,1.07583838]
["bitfinex","SOLUSD",1722191406438,12.57,185.92,185.85,12.57]
["bitfinex","SOLUSD",1722191406839,12.57,185.92,185.86,1.07579666]
["bitfinex","SOLUSD",1722191407037,0.7841111,185.93,185.86,13.64579666]
["bitfinex","SOLUSD",1722191407350,13.3541111,185.93,185.86,1.07579666]
["bitfinex","SOLUSD",1722191408042,13.3541111,185.93,185.88,12.57]
["bitfinex","SOLUSD",1722191408043,0.7841111,185.93,185.88,12.57]
["bitfinex","SOLUSD",1722191408241,0.7841111,185.93,185.87,12.57]
["bitfinex","SOLUSD",1722191408834,0.7841111,185.93,185.86,13.64561135]
["bitfinex","SOLUSD",1722191409033,12.57,185.92,185.85,0.17]
["bitfinex","SOLUSD",1722191409237,0.7841111,185.93,185.85,29.85575408]
["bitfinex","SOLUSD",1722191409447,0.7841111,185.93,185.87,12.57]
["bitfinex","SOLUSD",1722191409967,12.57,185.92,185.84,1.07557949]
["bitfinex","SOLUSD",1722191410261,12.57,185.91,185.85,0.17]
["bitfinex","SOLUSD",1722191410434,12.57,185.91,185.85,20.0]
["bitfinex","SOLUSD",1722191410836,12.57,185.87,185.82,22.3448]
["bitfinex","SOLUSD",1722191411057,12.57,185.88,185.82,22.3448]
["bitfinex","SOLUSD",1722191411260,12.57,185.88,185.82,34.9148]
["bitfinex","SOLUSD",1722191411442,12.57,185.88,185.82,15.7635]
["bitfinex","SOLUSD",1722191411637,12.57,185.88,185.79,1.07595186]
["bitfinex","SOLUSD",1722191411638,12.57,185.86,185.79,1.07595186]
["bitfinex","SOLUSD",1722191411956,12.57,185.86,185.79,13.64595186]
["bitfinex","SOLUSD",1722191412149,12.57,185.87,185.8,13.64605632]
["bitfinex","SOLUSD",1722191412345,12.57,185.88,185.81,12.57]
["bitfinex","SOLUSD",1722191412552,12.57,185.87,185.8,1.07605632]
["bitfinex","SOLUSD",1722191412753,12.57,185.88,185.81,12.57]
["bitfinex","SOLUSD",1722191412957,12.57,185.88,185.82,1.07594331]
["bitfinex","SOLUSD",1722191413260,12.57,185.92,185.85,29.2068]
["bitfinex","SOLUSD",1722191413463,12.57,185.92,185.86,1.07576375]
["bitfinex","SOLUSD",1722191413671,12.57,185.91,185.86,1.07576375]
["bitfinex","SOLUSD",1722191413973,12.57,185.91,185.87,1.0757667]
["bitfinex","SOLUSD",1722191414258,12.57,185.9,185.83,12.57]
["bitfinex","SOLUSD",1722191414462,12.57,185.9,185.84,1.0758392]
["bitfinex","SOLUSD",1722191414665,12.57,185.92,185.85,12.57]
["bitfinex","SOLUSD",1722191414958,12.57,185.91,185.82,20.0]
["bitfinex","SOLUSD",1722191415156,12.57,185.9,185.83,13.64586216]
["bitfinex","SOLUSD",1722191416042,12.57,185.91,185.84,12.57]
["bitfinex","SOLUSD",1722191416244,12.57,185.9,185.83,12.57]
["bitfinex","SOLUSD",1722191416764,12.57,185.89,185.82,33.98579715]
["bitfinex","SOLUSD",1722191416939,12.57,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722191417145,12.57,185.89,185.83,46.07586574]
["bitfinex","SOLUSD",1722191417345,12.57,185.9,185.83,58.64586574]
["bitfinex","SOLUSD",1722191417544,12.57,185.91,185.84,12.57]
["bitfinex","SOLUSD",1722191417862,12.57,185.92,185.85,13.64580646]
["bitfinex","SOLUSD",1722191418048,12.57,185.92,185.86,1.07577951]
["bitfinex","SOLUSD",1722191418243,12.57,185.92,185.85,38.9281]
["bitfinex","SOLUSD",1722191418441,13.3541111,185.93,185.86,12.57]
["bitfinex","SOLUSD",1722191418668,12.57,185.91,185.85,26.3581]
["bitfinex","SOLUSD",1722191418841,12.57,185.9,185.85,26.3581]
["bitfinex","SOLUSD",1722191419048,12.57,185.9,185.85,6.3581]
["bitfinex","SOLUSD",1722191419245,0.7841111,185.93,185.86,1.07586014]
["bitfinex","SOLUSD",1722191419451,12.57,185.92,185.86,1.07586014]
["bitfinex","SOLUSD",1722191419655,12.57,185.92,185.85,7.43384868]
["bitfinex","SOLUSD",1722191419869,12.57,185.9,185.85,6.3581]
["bitfinex","SOLUSD",1722191420059,12.57,185.87,185.81,22.9949]
["bitfinex","SOLUSD",1722191420254,0.7841111,185.93,185.82,13.6460138]
["bitfinex","SOLUSD",1722191420457,0.7841111,185.93,185.83,13.64597524]
["bitfinex","SOLUSD",1722191420658,0.7841111,185.93,185.83,1.07597524]
["bitfinex","SOLUSD",1722191420857,0.7841111,185.93,185.86,12.57]
["bitfinex","SOLUSD",1722191421060,12.57,185.92,185.85,12.57]
["bitfinex","SOLUSD",1722191421260,0.7841111,185.93,185.89,12.57]
["bitfinex","SOLUSD",1722191421463,0.7841111,185.93,185.9,1.07557278]
["bitfinex","SOLUSD",1722191421968,0.7841111,185.93,185.89,12.57]
["bitfinex","SOLUSD",1722191422356,0.7841111,185.93,185.91,12.57]
["bitfinex","SOLUSD",1722191422565,0.7841111,185.93,185.89,6.3581]
["bitfinex","SOLUSD",1722191422763,0.7841111,185.93,185.9,12.57]
["bitfinex","SOLUSD",1722191422977,0.7841111,185.93,185.89,6.3581]
["bitfinex","SOLUSD",1722191423569,0.7841111,185.93,185.9,13.64546835]
["bitfinex","SOLUSD",1722191423751,0.7841111,185.93,185.91,12.57]
["bitfinex","SOLUSD",1722191424663,0.7841111,185.93,185.89,6.3581]
["bitfinex","SOLUSD",1722191424873,13.3541111,185.93,185.9,1.0755913]
["bitfinex","SOLUSD",1722191425176,12.57,185.91,185.83,16.6368]
["bitfinex","SOLUSD",1722191425366,12.57,185.89,185.83,16.6368]
["bitfinex","SOLUSD",1722191425759,12.57,185.9,185.83,16.6368]
["bitfinex","SOLUSD",1722191425967,0.7841111,185.93,185.83,16.6368]
["bitfinex","SOLUSD",1722191425968,12.57,185.88,185.83,16.6368]
["bitfinex","SOLUSD",1722191426269,12.57,185.87,185.8,6.3581]
["bitfinex","SOLUSD",1722191426453,12.57,185.89,185.82,12.57]
["bitfinex","SOLUSD",1722191426649,12.57,185.88,185.8,6.3581]
["bitfinex","SOLUSD",1722191426855,12.57,185.87,185.8,18.9281]
["bitfinex","SOLUSD",1722191427251,6.4466,185.92,185.8,7.43412898]
["bitfinex","SOLUSD",1722191428260,0.7841111,185.93,185.81,81.55]
["bitfinex","SOLUSD",1722191428468,0.7841111,185.93,185.82,1.07580273]
["bitfinex","SOLUSD",1722191428764,0.7841111,185.93,185.81,81.55]
["bitfinex","SOLUSD",1722191428765,0.7841111,185.93,185.83,1.41580352]
["bitfinex","SOLUSD",1722191428961,0.7841111,185.93,185.83,1.07580352]
["bitfinex","SOLUSD",1722191429556,0.7841111,185.93,185.84,15.5317]
["bitfinex","SOLUSD",1722191429766,0.7841111,185.93,185.85,45.0]
["bitfinex","SOLUSD",1722191429964,0.7841111,185.93,185.85,46.07571612]
["bitfinex","SOLUSD",1722191430269,0.7841111,185.93,185.86,1.07571749]
["bitfinex","SOLUSD",1722191430474,0.7841111,185.93,185.84,15.5317]
["bitfinex","SOLUSD",1722191430976,40.2866,185.92,185.79,1.07593563]
["bitfinex","SOLUSD",1722191431182,4.3039,185.88,185.78,15.5317]
["bitfinex","SOLUSD",1722191431372,40.2866,185.92,185.78,15.5317]
["bitfinex","SOLUSD",1722191431373,4.3041,185.87,185.78,15.5317]
["bitfinex","SOLUSD",1722191431875,4.3041,185.87,185.7,7.05809966]
["bitfinex","SOLUSD",1722191431876,25.07,185.86,185.71,15.5317]
["bitfinex","SOLUSD",1722191432055,4.3049,185.84,185.71,15.5317]
["bitfinex","SOLUSD",1722191432363,4.3049,185.84,185.71,16.60810324]
["bitfinex","SOLUSD",1722191432565,25.07,185.86,185.71,16.60810324]
["bitfinex","SOLUSD",1722191432778,4.3052,185.82,185.71,15.5317]
["bitfinex","SOLUSD",1722191432979,4.3055,185.81,185.71,15.5317]
["bitfinex","SOLUSD",1722191433203,29.3751,185.83,185.71,15.5317]
["bitfinex","SOLUSD",1722191433495,5.6316742,185.84,185.71,32.8182826]
["bitfinex","SOLUSD",1722191433655,29.3743,185.86,185.71,32.8182826]
["bitfinex","SOLUSD",1722191433856,25.07,185.86,185.71,16.6082826]
["bitfinex","SOLUSD",1722191434168,4.3046,185.85,185.71,16.6082826]
["bitfinex","SOLUSD",1722191434370,25.07,185.86,185.71,32.8182826]
["bitfinex","SOLUSD",1722191434571,29.3743,185.86,185.71,32.8182826]
["bitfinex","SOLUSD",1722191435255,29.3743,185.86,185.72,0.34]
["bitfinex","SOLUSD",1722191435477,25.07,185.86,185.72,45.34]
["bitfinex","SOLUSD",1722191435670,25.07,185.86,185.71,15.5317]
["bitfinex","SOLUSD",1722191435873,25.07,185.86,185.72,81.55]
["bitfinex","SOLUSD",1722191436068,25.07,185.86,185.73,1.07631909]
["bitfinex","SOLUSD",1722191436278,25.07,185.86,185.74,1.41632044]
["bitfinex","SOLUSD",1722191436585,25.07,185.86,185.74,1.07632044]
["bitfinex","SOLUSD",1722191436956,29.3743,185.86,185.74,1.07632044]
["bitfinex","SOLUSD",1722191437155,4.305,185.83,185.72,65.0]
["bitfinex","SOLUSD",1722191437379,4.305,185.83,185.72,20.0]
["bitfinex","SOLUSD",1722191437380,29.375,185.83,185.72,20.0]
["bitfinex","SOLUSD",1722191437560,25.07,185.83,185.72,20.0]
["bitfinex","SOLUSD",1722191437757,29.3745,185.86,185.73,1.07644875]
["bitfinex","SOLUSD",1722191438086,4.3048,185.84,185.72,65.0]
["bitfinex","SOLUSD",1722191438264,4.3048,185.84,185.72,20.0]
["bitfinex","SOLUSD",1722191438592,25.07,185.86,185.73,1.07648494]
["bitfinex","SOLUSD",1722191438881,25.07,185.86,185.74,1.41637824]
["bitfinex","SOLUSD",1722191439183,52.49346814,185.89,185.74,1.41637824]
["bitfinex","SOLUSD",1722191439360,52.49346814,185.89,185.76,38.1751]
["bitfinex","SOLUSD",1722191439361,30.70056814,185.89,185.76,38.1751]
["bitfinex","SOLUSD",1722191439561,4.3029,185.92,185.77,66.41605328]
["bitfinex","SOLUSD",1722191439562,4.3031,185.91,185.77,66.41605328]
["bitfinex","SOLUSD",1722191440080,29.3737,185.89,185.78,1.07604949]
["bitfinex","SOLUSD",1722191440289,25.07,185.89,185.78,1.07604949]
["bitfinex","SOLUSD",1722191440584,25.07,185.92,185.79,0.17]
["bitfinex","SOLUSD",1722191440767,25.07,185.92,185.79,1.0760483]
["bitfinex","SOLUSD",1722191441092,25.07,185.92,185.77,20.17]
["bitfinex","SOLUSD",1722191441282,4.3038,185.88,185.78,1.07616175]
["bitfinex","SOLUSD",1722191441467,25.07,185.89,185.77,20.17]
["bitfinex","SOLUSD",1722191441664,25.07,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722191441864,25.07,185.86,185.76,21.9651]
["bitfinex","SOLUSD",1722191442086,25.07,185.89,185.76,21.9651]
["bitfinex","SOLUSD",1722191442268,4.3041,185.87,185.76,23.04142299]
["bitfinex","SOLUSD",1722191442459,4.3041,185.87,185.76,21.9651]
["bitfinex","SOLUSD",1722191443167,25.07,185.86,185.76,21.9651]
["bitfinex","SOLUSD",1722191443702,4.3052,185.82,185.72,6.4334]
["bitfinex","SOLUSD",1722191443981,25.07,185.83,185.72,6.4334]
["bitfinex","SOLUSD",1722191444281,4.3052,185.82,185.72,6.4334]
["bitfinex","SOLUSD",1722191444586,4.3055,185.81,185.72,6.4334]
["bitfinex","SOLUSD",1722191445181,4.3052,185.82,185.72,6.4334]
["bitfinex","SOLUSD",1722191446080,4.3055,185.81,185.72,6.4334]
["bitfinex","SOLUSD",1722191446685,4.3057,185.8,185.72,6.4334]
["bitfinex","SOLUSD",1722191446873,4.3057,185.8,185.71,15.5317]
["bitfinex","SOLUSD",1722191446874,4.3059,185.79,185.71,15.5317]
["bitfinex","SOLUSD",1722191447377,25.07,185.8,185.71,15.5317]
["bitfinex","SOLUSD",1722191447975,4.3062,185.78,185.71,15.5317]
["bitfinex","SOLUSD",1722191448487,29.3759,185.8,185.71,15.5317]
["bitfinex","SOLUSD",1722191448675,4.3059,185.79,185.71,15.5317]
["bitfinex","SOLUSD",1722191448995,25.07,185.8,185.71,15.5317]
["bitfinex","SOLUSD",1722191450085,25.07,185.83,185.71,15.5317]
["bitfinex","SOLUSD",1722191450283,5.63087541,185.82,185.71,15.5317]
["bitfinex","SOLUSD",1722191450481,5.63087541,185.82,185.72,1.07664809]
["bitfinex","SOLUSD",1722191450788,9.93627541,185.82,185.72,1.07664809]
["bitfinex","SOLUSD",1722191450999,4.3055,185.81,185.72,1.07664809]
["bitfinex","SOLUSD",1722191451672,5.63087541,185.82,185.71,15.5317]
["bitfinex","SOLUSD",1722191451877,9.93617541,185.82,185.71,15.5317]
["bitfinex","SOLUSD",1722191452079,4.3055,185.81,185.72,1.07664905]
["bitfinex","SOLUSD",1722191452376,9.93607541,185.82,185.71,15.5317]
["bitfinex","SOLUSD",1722191452772,4.3054,185.81,185.71,15.5317]
["bitfinex","SOLUSD",1722191453481,4.3054,185.81,185.72,1.07664937]
["bitfinex","SOLUSD",1722191455000,4.3059,185.8,185.72,1.07664937]
["bitfinex","SOLUSD",1722191455794,4.3059,185.8,185.71,15.5317]
["bitfinex","SOLUSD",1722191456373,4.306,185.79,185.71,15.5317]
["bitfinex","SOLUSD",1722191456580,25.07,185.8,185.71,15.5317]
["bitfinex","SOLUSD",1722191456794,4.3064,185.77,185.71,15.5317]
["bitfinex","SOLUSD",1722191456976,25.07,185.77,185.67,6.4334]
["bitfinex","SOLUSD",1722191457681,25.07,185.77,185.68,1.07699912]
["bitfinex","SOLUSD",1722191457885,4.3068,185.75,185.67,6.4334]
["bitfinex","SOLUSD",1722191458204,5.63087541,185.82,185.67,6.4334]
["bitfinex","SOLUSD",1722191458502,4.3064,185.77,185.67,6.4334]
["bitfinex","SOLUSD",1722191459599,25.07,185.79,185.67,6.4334]
["bitfinex","SOLUSD",1722191459792,29.3759,185.79,185.67,6.4334]
["bitfinex","SOLUSD",1722191459997,4.3062,185.78,185.67,6.4334]
["bitfinex","SOLUSD",1722191460299,25.07,185.82,185.68,46.07684803]
["bitfinex","SOLUSD",1722191460498,30.70097905,185.82,185.69,0.34]
["bitfinex","SOLUSD",1722191460676,30.70097905,185.82,185.7,1.07665054]
["bitfinex","SOLUSD",1722191460880,5.63097905,185.82,185.72,16.1657]
["bitfinex","SOLUSD",1722191461096,29.3747,185.85,185.73,1.07648934]
["bitfinex","SOLUSD",1722191461280,25.07,185.85,185.75,6.2434]
["bitfinex","SOLUSD",1722191461480,5.63020587,185.85,185.75,6.2434]
["bitfinex","SOLUSD",1722191461889,4.3047,185.84,185.75,6.2434]
["bitfinex","SOLUSD",1722191462100,4.3051,185.83,185.75,6.2434]
["bitfinex","SOLUSD",1722191462509,4.3048,185.84,185.75,6.2434]
["bitfinex","SOLUSD",1722191462800,4.305,185.83,185.75,6.2434]
["bitfinex","SOLUSD",1722191463397,30.70020587,185.85,185.75,6.2434]
["bitfinex","SOLUSD",1722191463584,35.00490587,185.85,185.75,6.2434]
["bitfinex","SOLUSD",1722191463896,30.70020587,185.85,185.76,1.07649465]
["bitfinex","SOLUSD",1722191464097,4.3042,185.87,185.76,1.07649465]
["bitfinex","SOLUSD",1722191464280,4.3042,185.87,185.77,1.07640038]
["bitfinex","SOLUSD",1722191464882,4.3044,185.86,185.75,6.2434]
["bitfinex","SOLUSD",1722191465281,4.3044,185.86,185.75,7.3197788]
["bitfinex","SOLUSD",1722191465705,4.3044,185.86,185.75,6.2434]
["bitfinex","SOLUSD",1722191465907,35.00258546,185.88,185.75,6.2434]
["bitfinex","SOLUSD",1722191466093,30.69858546,185.88,185.77,16.1657]
["bitfinex","SOLUSD",1722191466286,30.69858546,185.88,185.77,17.24193301]
["bitfinex","SOLUSD",1722191466894,5.62858546,185.88,185.78,45.34]
["bitfinex","SOLUSD",1722191467103,29.3731,185.91,185.79,1.07605421]
["bitfinex","SOLUSD",1722191467309,25.07,185.91,185.78,46.41606488]
["bitfinex","SOLUSD",1722191467487,35.0011276,185.91,185.78,46.41606488]
["bitfinex","SOLUSD",1722191468215,30.6978276,185.91,185.78,46.41606488]
["bitfinex","SOLUSD",1722191468416,30.6978276,185.91,185.79,26.2215]
["bitfinex","SOLUSD",1722191468704,5.6278276,185.91,185.81,15.7828]
["bitfinex","SOLUSD",1722191468890,0.7841111,185.93,185.82,1.07592095]
["bitfinex","SOLUSD",1722191469094,0.7841111,185.93,185.82,46.07592095]
["bitfinex","SOLUSD",1722191469295,0.7841111,185.93,185.82,45.0]
["bitfinex","SOLUSD",1722191469596,5.0868111,185.93,185.82,45.0]
["bitfinex","SOLUSD",1722191469806,4.3029,185.92,185.81,16.85867999]
["bitfinex","SOLUSD",1722191470010,4.3029,185.92,185.82,0.34]
["bitfinex","SOLUSD",1722191470318,0.7841111,185.93,185.82,88.08022192]
["bitfinex","SOLUSD",1722191470482,5.0868111,185.93,185.83,0.34]
["bitfinex","SOLUSD",1722191470682,5.0868111,185.93,185.82,42.0043]
["bitfinex","SOLUSD",1722191470883,5.0868111,185.93,185.83,1.07590427]
["bitfinex","SOLUSD",1722191471288,5.0868111,185.93,185.82,46.73064252]
["bitfinex","SOLUSD",1722191471506,4.3031,185.91,185.82,46.73064252]
["bitfinex","SOLUSD",1722191471698,25.8541111,185.93,185.82,27.80662287]
["bitfinex","SOLUSD",1722191471699,4.3036,185.89,185.82,27.80662287]
["bitfinex","SOLUSD",1722191471901,25.07,185.9,185.82,27.80662287]
["bitfinex","SOLUSD",1722191471902,25.07,185.9,185.83,1.07607291]
["bitfinex","SOLUSD",1722191472110,25.8541111,185.93,185.83,1.07607291]
["bitfinex","SOLUSD",1722191472686,25.8541111,185.93,185.82,26.73064252]
["bitfinex","SOLUSD",1722191472904,4.3032,185.91,185.82,26.73064252]
["bitfinex","SOLUSD",1722191473204,30.1570111,185.93,185.83,1.07599841]
["bitfinex","SOLUSD",1722191473402,25.8541111,185.93,185.82,26.73064252]
["bitfinex","SOLUSD",1722191473788,4.3032,185.91,185.82,26.73064252]
["bitfinex","SOLUSD",1722191474283,4.3034,185.9,185.82,26.73064252]
["bitfinex","SOLUSD",1722191474899,4.3036,185.89,185.82,26.73064252]
["bitfinex","SOLUSD",1722191475897,4.3041,185.87,185.82,20.50914252]
["bitfinex","SOLUSD",1722191476099,4.3044,185.86,185.82,4.72634252]
["bitfinex","SOLUSD",1722191476489,25.07,185.87,185.82,4.72634252]
["bitfinex","SOLUSD",1722191476490,4.3046,185.85,185.82,4.72634252]
["bitfinex","SOLUSD",1722191476684,29.3742,185.87,185.82,4.72634252]
["bitfinex","SOLUSD",1722191476885,25.07,185.87,185.82,4.72634252]
["bitfinex","SOLUSD",1722191477109,25.07,185.9,185.82,4.72634252]
["bitfinex","SOLUSD",1722191478007,25.8541111,185.93,185.84,15.7828]
["bitfinex","SOLUSD",1722191478319,4.303,185.92,185.84,15.7828]
["bitfinex","SOLUSD",1722191479125,25.8541111,185.93,185.85,1.07604027]
["bitfinex","SOLUSD",1722191479300,25.8541111,185.93,185.84,15.7828]
["bitfinex","SOLUSD",1722191480096,4.3033,185.91,185.84,15.7828]
["bitfinex","SOLUSD",1722191480907,25.8541111,185.93,185.84,15.7828]
["bitfinex","SOLUSD",1722191481095,4.3034,185.9,185.84,15.7828]
["bitfinex","SOLUSD",1722191481410,5.62549094,185.91,185.84,15.7828]
["bitfinex","SOLUSD",1722191481611,4.3036,185.9,185.84,15.7828]
["bitfinex","SOLUSD",1722191482212,9.92869094,185.91,185.84,15.7828]
["bitfinex","SOLUSD",1722191482617,4.3034,185.9,185.84,15.7828]
["bitfinex","SOLUSD",1722191482992,9.92859094,185.91,185.84,15.7828]
["bitfinex","SOLUSD",1722191483315,25.8541111,185.93,185.84,15.7828]
["bitfinex","SOLUSD",1722191483695,0.7841111,185.93,185.85,7.29750632]
["bitfinex","SOLUSD",1722191483995,0.7841111,185.93,185.86,1.07586977]
["bitfinex","SOLUSD",1722191485094,0.7841111,185.93,185.85,6.2215]
["bitfinex","SOLUSD",1722191485596,0.7841111,185.93,185.92,4.72634252]
["bitfinex","SOLUSD",1722191489901,0.7841111,185.93,185.86,1.07576129]
["bitfinex","SOLUSD",1722191491117,0.7841111,185.93,185.85,6.2215]
["bitfinex","SOLUSD",1722191493009,0.7841111,185.93,185.85,7.29735647]
["bitfinex","SOLUSD",1722191493216,0.7841111,185.93,185.87,31.4234]
["bitfinex","SOLUSD",1722191493428,0.7841111,185.93,185.88,20.0]
["bitfinex","SOLUSD",1722191493842,0.7841111,185.93,185.87,15.2134]
["bitfinex","SOLUSD",1722191495814,5.0868111,185.93,185.87,15.2134]
["bitfinex","SOLUSD",1722191496622,0.7841111,185.93,185.87,15.2134]
["bitfinex","SOLUSD",1722191496804,4.3029,185.92,185.85,6.2215]
["bitfinex","SOLUSD",1722191497010,4.3031,185.91,185.83,15.2134]
["bitfinex","SOLUSD",1722191497521,4.3029,185.92,185.83,15.2134]
["bitfinex","SOLUSD",1722191498513,30.1568111,185.93,185.83,15.2134]
["bitfinex","SOLUSD",1722191498713,4.3029,185.92,185.83,15.2134]
["bitfinex","SOLUSD",1722191499921,30.1568111,185.93,185.83,15.2134]
["bitfinex","SOLUSD",1722191500116,25.8541111,185.93,185.83,15.2134]
["bitfinex","SOLUSD",1722191501933,4.3035,185.9,185.83,15.2134]
["bitfinex","SOLUSD",1722191502123,25.8541111,185.93,185.83,15.2134]
["bitfinex","SOLUSD",1722191503152,25.07,185.9,185.83,15.2134]
["bitfinex","SOLUSD",1722191503426,25.07,185.9,185.81,6.5827]
["bitfinex","SOLUSD",1722191503631,20.0,185.89,185.79,15.0095]
["bitfinex","SOLUSD",1722191503830,4.3045,185.85,185.76,6.4918]
["bitfinex","SOLUSD",1722191504327,25.07,185.87,185.76,6.4918]
["bitfinex","SOLUSD",1722191504328,4.3043,185.86,185.76,6.4918]
["bitfinex","SOLUSD",1722191504637,29.3741,185.87,185.76,6.4918]
["bitfinex","SOLUSD",1722191505214,4.3043,185.86,185.76,6.4918]
["bitfinex","SOLUSD",1722191506118,29.374,185.87,185.76,6.4918]
["bitfinex","SOLUSD",1722191506318,4.3043,185.86,185.76,6.4918]
["bitfinex","SOLUSD",1722191506517,4.3045,185.85,185.76,6.4918]
["bitfinex","SOLUSD",1722191507109,4.3043,185.86,185.76,6.4918]
["bitfinex","SOLUSD",1722191507330,20.0,185.86,185.75,15.0095]
["bitfinex","SOLUSD",1722191507532,4.3052,185.83,185.75,15.0095]
["bitfinex","SOLUSD",1722191507731,4.3052,185.82,185.75,15.0095]
["bitfinex","SOLUSD",1722191507934,4.305,185.83,185.75,15.0095]
["bitfinex","SOLUSD",1722191509222,25.07,185.84,185.75,15.0095]
["bitfinex","SOLUSD",1722191509223,4.3055,185.81,185.75,15.0095]
["bitfinex","SOLUSD",1722191509726,25.07,185.81,185.71,16.4707]
["bitfinex","SOLUSD",1722191510114,4.3061,185.79,185.71,16.4707]
["bitfinex","SOLUSD",1722191510439,4.3062,185.78,185.71,16.4707]
["bitfinex","SOLUSD",1722191510937,4.3066,185.77,185.71,16.4707]
["bitfinex","SOLUSD",1722191511159,4.3066,185.76,185.68,6.6335]
["bitfinex","SOLUSD",1722191511447,45.07,185.78,185.68,6.6335]
["bitfinex","SOLUSD",1722191511448,4.3069,185.75,185.68,6.6335]
["bitfinex","SOLUSD",1722191511821,4.3066,185.76,185.68,6.6335]
["bitfinex","SOLUSD",1722191512320,4.3068,185.75,185.68,6.6335]
["bitfinex","SOLUSD",1722191512948,4.3066,185.77,185.68,6.6335]
["bitfinex","SOLUSD",1722191513150,4.3066,185.77,185.68,7.71047579]
["bitfinex","SOLUSD",1722191513451,4.3061,185.79,185.68,7.71047579]
["bitfinex","SOLUSD",1722191513668,4.3066,185.77,185.68,6.6335]
["bitfinex","SOLUSD",1722191514146,4.3068,185.76,185.68,6.6335]
["bitfinex","SOLUSD",1722191514363,4.3064,185.77,185.68,6.6335]
["bitfinex","SOLUSD",1722191514552,4.3064,185.77,185.68,7.71046051]
["bitfinex","SOLUSD",1722191515124,5.63732597,185.78,185.68,7.71046051]
["bitfinex","SOLUSD",1722191515329,49.20941655,185.81,185.68,7.71046051]
["bitfinex","SOLUSD",1722191515530,49.20941655,185.81,185.68,6.6335]
["bitfinex","SOLUSD",1722191515730,4.3066,185.76,185.68,6.6335]
["bitfinex","SOLUSD",1722191517054,4.3064,185.77,185.69,1.07690836]
["bitfinex","SOLUSD",1722191517354,29.3761,185.78,185.69,1.07690836]
["bitfinex","SOLUSD",1722191517858,4.3064,185.77,185.68,6.6335]
["bitfinex","SOLUSD",1722191518153,4.3067,185.76,185.68,6.6335]
["bitfinex","SOLUSD",1722191519147,4.3064,185.77,185.68,6.6335]
["bitfinex","SOLUSD",1722191519849,4.3064,185.77,185.69,1.07690062]
["bitfinex","SOLUSD",1722191520048,4.3068,185.75,185.68,6.6335]
["bitfinex","SOLUSD",1722191520252,4.3065,185.77,185.68,6.6335]
["bitfinex","SOLUSD",1722191520939,4.3067,185.76,185.68,6.6335]
["bitfinex","SOLUSD",1722191521150,25.07,185.78,185.68,6.6335]
["bitfinex","SOLUSD",1722191522071,9.94303617,185.79,185.68,7.71039708]
["bitfinex","SOLUSD",1722191522239,4.3061,185.79,185.68,7.71039708]
["bitfinex","SOLUSD",1722191522441,4.3061,185.79,185.68,6.6335]
["bitfinex","SOLUSD",1722191523342,25.07,185.81,185.68,7.7102405]
["bitfinex","SOLUSD",1722191523660,4.3054,185.82,185.7,16.4707]
["bitfinex","SOLUSD",1722191523960,4.3054,185.82,185.71,46.41650841]
["bitfinex","SOLUSD",1722191524137,5.63392157,185.84,185.7,16.4707]
["bitfinex","SOLUSD",1722191524458,4.3055,185.81,185.7,16.4707]
["bitfinex","SOLUSD",1722191524760,4.3052,185.82,185.7,16.4707]
["bitfinex","SOLUSD",1722191525135,25.07,185.85,185.71,1.07657835]
["bitfinex","SOLUSD",1722191525136,4.3049,185.84,185.71,1.07657835]
["bitfinex","SOLUSD",1722191525334,4.3049,185.84,185.71,66.07657835]
["bitfinex","SOLUSD",1722191525935,4.3049,185.84,185.72,0.34]
["bitfinex","SOLUSD",1722191526142,4.3049,185.84,185.73,1.07646715]
["bitfinex","SOLUSD",1722191526363,25.07,185.85,185.73,1.07646715]
["bitfinex","SOLUSD",1722191526847,25.07,185.85,185.74,1.07646713]
["bitfinex","SOLUSD",1722191527068,25.07,185.85,185.72,1.41643975]
["bitfinex","SOLUSD",1722191527855,4.305,185.83,185.72,1.41643975]
["bitfinex","SOLUSD",1722191528053,4.305,185.83,185.73,6.2432]
["bitfinex","SOLUSD",1722191528758,4.305,185.83,185.74,1.07646828]
["bitfinex","SOLUSD",1722191528939,29.3747,185.85,185.75,16.368]
["bitfinex","SOLUSD",1722191529146,29.3747,185.85,185.77,4.72755751]
["bitfinex","SOLUSD",1722191529447,29.3747,185.85,185.78,1.07641371]
["bitfinex","SOLUSD",1722191529635,4.3047,185.84,185.77,4.72755751]
["bitfinex","SOLUSD",1722191530645,25.07,185.85,185.77,4.72755751]
["bitfinex","SOLUSD",1722191531248,4.3054,185.82,185.77,4.72755751]
["bitfinex","SOLUSD",1722191532560,4.3054,185.82,185.75,16.368]
["bitfinex","SOLUSD",1722191533358,20.0,185.84,185.75,16.368]
["bitfinex","SOLUSD",1722191533540,25.07,185.8,185.75,16.368]
["bitfinex","SOLUSD",1722191533941,4.306,185.79,185.75,16.368]
["bitfinex","SOLUSD",1722191534736,4.306,185.79,185.73,6.2432]
["bitfinex","SOLUSD",1722191535457,4.3062,185.78,185.71,16.368]
["bitfinex","SOLUSD",1722191538849,29.3765,185.77,185.71,16.368]
["bitfinex","SOLUSD",1722191539149,4.3068,185.75,185.71,16.368]
["bitfinex","SOLUSD",1722191539343,4.3068,185.75,185.68,6.2432]
["bitfinex","SOLUSD",1722191539755,4.307,185.74,185.68,6.2432]
["bitfinex","SOLUSD",1722191540351,29.377,185.74,185.68,6.2432]
["bitfinex","SOLUSD",1722191541150,25.07,185.74,185.68,6.2432]
["bitfinex","SOLUSD",1722191541565,25.07,185.77,185.69,1.07701959]
["bitfinex","SOLUSD",1722191541867,5.63577305,185.79,185.68,6.2432]
["bitfinex","SOLUSD",1722191542056,5.63577305,185.79,185.7,16.368]
["bitfinex","SOLUSD",1722191542258,26.00868772,185.87,185.73,16.368]
["bitfinex","SOLUSD",1722191542467,26.00868772,185.87,185.74,0.34]
["bitfinex","SOLUSD",1722191542652,4.3047,185.84,185.74,0.34]
["bitfinex","SOLUSD",1722191542847,4.3045,185.86,185.74,0.34]
["bitfinex","SOLUSD",1722191543165,4.3036,185.89,185.75,22.6112]
["bitfinex","SOLUSD",1722191543368,4.3036,185.89,185.76,20.34]
["bitfinex","SOLUSD",1722191543558,4.3038,185.88,185.76,20.34]
["bitfinex","SOLUSD",1722191544276,25.07,185.88,185.76,20.34]
["bitfinex","SOLUSD",1722191544479,4.3043,185.86,185.76,20.0]
["bitfinex","SOLUSD",1722191544685,25.07,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722191544686,4.304,185.87,185.76,20.0]
["bitfinex","SOLUSD",1722191544867,29.3738,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722191545070,29.3739,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722191545276,25.07,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722191545491,4.3043,185.86,185.76,20.0]
["bitfinex","SOLUSD",1722191545799,4.304,185.87,185.76,20.0]
["bitfinex","SOLUSD",1722191545963,25.07,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722191546387,25.07,185.85,185.75,22.6112]
["bitfinex","SOLUSD",1722191546767,25.07,185.82,185.75,22.6112]
["bitfinex","SOLUSD",1722191548567,4.3047,185.85,185.75,22.6112]
["bitfinex","SOLUSD",1722191548790,4.3043,185.86,185.75,22.6112]
["bitfinex","SOLUSD",1722191549179,25.07,185.88,185.76,1.07638059]
["bitfinex","SOLUSD",1722191549383,29.3738,185.88,185.75,23.68756126]
["bitfinex","SOLUSD",1722191549578,4.3041,185.87,185.76,20.0]
["bitfinex","SOLUSD",1722191550105,4.3033,185.9,185.77,1.07632575]
["bitfinex","SOLUSD",1722191550303,5.63184645,185.91,185.8,6.366]
["bitfinex","SOLUSD",1722191550503,0.7841111,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722191550678,4.3029,185.92,185.82,1.07606197]
["bitfinex","SOLUSD",1722191550870,0.7841111,185.93,185.83,1.07602215]
["bitfinex","SOLUSD",1722191551075,5.0868111,185.93,185.83,1.07602215]
["bitfinex","SOLUSD",1722191551482,5.0868111,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722191551697,0.7841111,185.93,185.83,16.0058]
["bitfinex","SOLUSD",1722191552395,0.7841111,185.93,185.83,17.08171434]
["bitfinex","SOLUSD",1722191552598,0.7841111,185.93,185.83,16.0058]
["bitfinex","SOLUSD",1722191553177,5.0868111,185.93,185.83,16.0058]
["bitfinex","SOLUSD",1722191553589,4.3032,185.91,185.83,16.0058]
["bitfinex","SOLUSD",1722191553893,4.3034,185.9,185.83,16.0058]
["bitfinex","SOLUSD",1722191554091,4.3036,185.89,185.83,16.0058]
["bitfinex","SOLUSD",1722191554273,25.07,185.91,185.83,16.0058]
["bitfinex","SOLUSD",1722191554478,4.3045,185.85,185.82,4.72628543]
["bitfinex","SOLUSD",1722191555021,25.07,185.88,185.82,4.72628543]
["bitfinex","SOLUSD",1722191555309,25.07,185.85,185.82,4.72628543]
["bitfinex","SOLUSD",1722191556086,4.305,185.83,185.82,4.72628543]
["bitfinex","SOLUSD",1722191556396,4.3048,185.84,185.82,4.72628543]
["bitfinex","SOLUSD",1722191557573,4.305,185.83,185.82,4.72628543]
["bitfinex","SOLUSD",1722191557781,49.305,185.83,185.82,4.72628543]
["bitfinex","SOLUSD",1722191557976,69.475,185.83,185.82,4.72628543]
["bitfinex","SOLUSD",1722191558192,40.0,185.81,185.71,22.3718]
["bitfinex","SOLUSD",1722191558402,25.07,185.79,185.71,22.3718]
["bitfinex","SOLUSD",1722191559201,4.3066,185.76,185.71,22.3718]
["bitfinex","SOLUSD",1722191559380,45.07,185.79,185.71,22.3718]
["bitfinex","SOLUSD",1722191559583,45.07,185.76,185.67,16.0058]
["bitfinex","SOLUSD",1722191559898,4.3072,185.74,185.67,16.0058]
["bitfinex","SOLUSD",1722191560083,29.3768,185.76,185.67,16.0058]
["bitfinex","SOLUSD",1722191560288,25.07,185.76,185.67,16.0058]
["bitfinex","SOLUSD",1722191560486,4.3064,185.77,185.67,16.0058]
["bitfinex","SOLUSD",1722191560680,25.07,185.82,185.68,1.07690414]
["bitfinex","SOLUSD",1722191560900,4.3054,185.81,185.68,1.07690414]
["bitfinex","SOLUSD",1722191561197,30.69978325,185.82,185.7,6.366]
["bitfinex","SOLUSD",1722191561404,25.07,185.82,185.7,6.366]
["bitfinex","SOLUSD",1722191561575,30.70120629,185.82,185.7,6.366]
["bitfinex","SOLUSD",1722191561776,4.3064,185.77,185.7,6.366]
["bitfinex","SOLUSD",1722191561996,4.3061,185.78,185.7,6.366]
["bitfinex","SOLUSD",1722191562199,25.07,185.79,185.7,6.366]
["bitfinex","SOLUSD",1722191562524,29.376,185.79,185.7,6.366]
["bitfinex","SOLUSD",1722191562705,25.07,185.79,185.7,6.366]
["bitfinex","SOLUSD",1722191562912,29.3759,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722191563479,29.3759,185.79,185.68,21.0767522]
["bitfinex","SOLUSD",1722191563702,29.3759,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722191564597,25.07,185.79,185.68,21.07675526]
["bitfinex","SOLUSD",1722191564794,25.07,185.76,185.67,16.0058]
["bitfinex","SOLUSD",1722191565187,45.0,185.75,185.67,16.0058]
["bitfinex","SOLUSD",1722191565584,4.3073,185.73,185.67,16.0058]
["bitfinex","SOLUSD",1722191567387,4.3073,185.73,185.58,41.28]
["bitfinex","SOLUSD",1722191567388,25.07,185.7,185.63,16.0058]
["bitfinex","SOLUSD",1722191567806,4.3083,185.69,185.63,16.0058]
["bitfinex","SOLUSD",1722191567995,25.07,185.7,185.63,16.0058]
["bitfinex","SOLUSD",1722191569489,4.3085,185.68,185.63,16.0058]
["bitfinex","SOLUSD",1722191570200,4.3085,185.68,185.59,15.2888]
["bitfinex","SOLUSD",1722191570509,4.3087,185.67,185.59,15.2888]
["bitfinex","SOLUSD",1722191571017,45.0,185.66,185.55,15.2888]
["bitfinex","SOLUSD",1722191571317,4.3096,185.63,185.55,15.2888]
["bitfinex","SOLUSD",1722191571516,4.3093,185.65,185.55,15.2888]
["bitfinex","SOLUSD",1722191571899,4.3094,185.64,185.55,15.2888]
["bitfinex","SOLUSD",1722191572299,45.0,185.63,185.55,15.2888]
["bitfinex","SOLUSD",1722191572517,49.3096,185.63,185.55,15.2888]
["bitfinex","SOLUSD",1722191572810,4.3098,185.62,185.55,15.2888]
["bitfinex","SOLUSD",1722191573110,45.0,185.63,185.55,15.2888]
["bitfinex","SOLUSD",1722191573315,29.3794,185.64,185.55,15.2888]
["bitfinex","SOLUSD",1722191573687,25.07,185.64,185.55,15.2888]
["bitfinex","SOLUSD",1722191573910,9.94351395,185.66,185.55,16.36644]
["bitfinex","SOLUSD",1722191574100,5.63441395,185.66,185.55,15.2888]
["bitfinex","SOLUSD",1722191574417,4.3098,185.62,185.55,15.2888]
["bitfinex","SOLUSD",1722191574788,4.3096,185.63,185.55,15.2888]
["bitfinex","SOLUSD",1722191574993,4.3099,185.62,185.55,15.2888]
["bitfinex","SOLUSD",1722191576006,4.3101,185.61,185.55,15.2888]
["bitfinex","SOLUSD",1722191576206,4.3099,185.62,185.55,15.2888]
["bitfinex","SOLUSD",1722191576402,4.3104,185.6,185.55,15.2888]
["bitfinex","SOLUSD",1722191576891,4.311,185.57,185.51,16.3666939]
["bitfinex","SOLUSD",1722191577095,25.07,185.58,185.38,2.18940044]
["bitfinex","SOLUSD",1722191577096,4.3114,185.56,185.46,15.2888]
["bitfinex","SOLUSD",1722191577316,4.311,185.57,185.46,15.2888]
["bitfinex","SOLUSD",1722191577506,4.311,185.57,185.46,16.3669075]
["bitfinex","SOLUSD",1722191577819,25.07,185.58,185.46,16.3669075]
["bitfinex","SOLUSD",1722191578121,25.07,185.58,185.46,15.2888]
["bitfinex","SOLUSD",1722191578122,29.3808,185.58,185.46,15.2888]
["bitfinex","SOLUSD",1722191578300,45.0,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722191578504,45.0,185.57,185.46,15.2888]
["bitfinex","SOLUSD",1722191578703,4.3117,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191579104,4.3114,185.56,185.46,15.2888]
["bitfinex","SOLUSD",1722191579297,4.312,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191579498,70.07,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191580114,4.3117,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191580311,4.3115,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191580520,4.3112,185.57,185.47,1.07823052]
["bitfinex","SOLUSD",1722191580727,4.3115,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191581639,16.9467,185.61,185.46,16.36695574]
["bitfinex","SOLUSD",1722191581640,25.07,185.61,185.46,16.36695574]
["bitfinex","SOLUSD",1722191581936,4.3106,185.59,185.47,65.34]
["bitfinex","SOLUSD",1722191582101,25.07,185.61,185.48,1.07796874]
["bitfinex","SOLUSD",1722191582298,65.07,185.61,185.47,20.0]
["bitfinex","SOLUSD",1722191582516,45.07,185.61,185.47,20.0]
["bitfinex","SOLUSD",1722191582912,4.3112,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722191584331,4.3112,185.57,185.46,16.36689632]
["bitfinex","SOLUSD",1722191584631,4.311,185.57,185.46,16.36689632]
["bitfinex","SOLUSD",1722191585616,4.3125,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191585828,4.3117,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191587141,25.07,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191587311,25.07,185.58,185.46,15.2888]
["bitfinex","SOLUSD",1722191587636,4.3111,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722191587837,25.07,185.58,185.46,15.2888]
["bitfinex","SOLUSD",1722191587838,4.3115,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191588004,25.07,185.58,185.46,15.2888]
["bitfinex","SOLUSD",1722191588620,25.07,185.58,185.47,1.07820324]
["bitfinex","SOLUSD",1722191588830,45.0,185.57,185.46,15.2888]
["bitfinex","SOLUSD",1722191589219,4.3114,185.56,185.46,15.2888]
["bitfinex","SOLUSD",1722191589936,25.07,185.58,185.46,15.2888]
["bitfinex","SOLUSD",1722191590119,29.3808,185.58,185.46,16.36697335]
["bitfinex","SOLUSD",1722191590319,25.07,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722191590523,25.07,185.58,185.48,1.07801602]
["bitfinex","SOLUSD",1722191590726,25.07,185.58,185.49,1.07801596]
["bitfinex","SOLUSD",1722191591335,25.07,185.58,185.5,1.07801864]
["bitfinex","SOLUSD",1722191591724,25.07,185.58,185.48,1.07798451]
["bitfinex","SOLUSD",1722191592523,4.3112,185.57,185.46,15.2888]
["bitfinex","SOLUSD",1722191592724,4.3115,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191593316,4.3118,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191593528,25.07,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191594434,4.3121,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191595742,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191596036,25.07,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191596234,45.0,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191596454,4.3122,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191596629,25.07,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191597342,29.3815,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191597547,4.3107,185.59,185.46,16.36704954]
["bitfinex","SOLUSD",1722191597716,30.6879,185.6,185.47,45.34]
["bitfinex","SOLUSD",1722191598046,4.3113,185.56,185.46,15.2888]
["bitfinex","SOLUSD",1722191598250,25.07,185.57,185.46,15.2888]
["bitfinex","SOLUSD",1722191598642,4.3119,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191599118,29.3817,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191599536,4.312,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191600251,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191602644,5.61802888,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191603025,29.3819,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191603226,45.0,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191603534,25.07,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191604325,29.3817,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191604624,4.3119,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191604830,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191605133,4.3124,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191605343,4.3121,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191607849,49.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191608032,5.61732105,185.57,185.46,15.2888]
["bitfinex","SOLUSD",1722191608227,4.3118,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191608651,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191609247,4.3119,185.54,185.46,15.2888]
["bitfinex","SOLUSD",1722191609450,45.0,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191610228,49.312,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191610434,4.312,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191612631,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191613750,4.3119,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191614950,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191615152,4.3124,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191617332,4.3126,185.5,185.46,15.2888]
["bitfinex","SOLUSD",1722191618231,4.3124,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191618431,25.07,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191618432,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191619548,29.3819,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191619941,25.07,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191620350,29.382,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191620661,4.3123,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191621655,25.07,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191621656,29.3819,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191622040,4.3123,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191622854,4.3124,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191625239,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191626565,4.3124,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191627750,4.3122,185.52,185.46,15.2888]
["bitfinex","SOLUSD",1722191628551,29.3819,185.53,185.46,15.2888]
["bitfinex","SOLUSD",1722191629268,12.59,185.49,185.46,15.2888]
["bitfinex","SOLUSD",1722191629964,5.60289911,185.55,185.46,15.2888]
["bitfinex","SOLUSD",1722191630164,12.59,185.51,185.47,1.07835547]
["bitfinex","SOLUSD",1722191630354,12.59,185.51,185.46,15.2888]
["bitfinex","SOLUSD",1722191630543,12.59,185.5,185.46,15.2888]
["bitfinex","SOLUSD",1722191630744,12.59,185.49,185.46,15.2888]
["bitfinex","SOLUSD",1722191630966,12.59,185.5,185.46,16.36703001]
["bitfinex","SOLUSD",1722191631344,12.59,185.5,185.46,15.2888]
["bitfinex","SOLUSD",1722191634060,12.59,185.49,185.46,15.2888]
["bitfinex","SOLUSD",1722191637468,25.99855944,185.57,185.46,16.36706564]
["bitfinex","SOLUSD",1722191637667,5.60221779,185.57,185.47,12.59]
["bitfinex","SOLUSD",1722191637869,12.59,185.54,185.48,1.07804014]
["bitfinex","SOLUSD",1722191638072,12.59,185.54,185.49,1.07803878]
["bitfinex","SOLUSD",1722191638257,4.3108,185.58,185.49,1.07803878]
["bitfinex","SOLUSD",1722191638258,12.59,185.55,185.49,1.07803878]
["bitfinex","SOLUSD",1722191638656,12.59,185.57,185.5,27.7787]
["bitfinex","SOLUSD",1722191638855,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722191639068,12.59,185.59,185.53,1.07778703]
["bitfinex","SOLUSD",1722191639274,22.47980071,185.7,185.53,1.07778703]
["bitfinex","SOLUSD",1722191639275,4.3095,185.64,185.54,1.07773061]
["bitfinex","SOLUSD",1722191639481,12.59,185.6,185.54,1.07773061]
["bitfinex","SOLUSD",1722191639659,12.59,185.59,185.54,1.07773061]
["bitfinex","SOLUSD",1722191640159,12.59,185.59,185.55,1.07771171]
["bitfinex","SOLUSD",1722191641275,4.3096,185.63,185.55,1.07771171]
["bitfinex","SOLUSD",1722191641481,4.3096,185.63,185.52,21.07768882]
["bitfinex","SOLUSD",1722191641869,25.15,185.62,185.52,20.0]
["bitfinex","SOLUSD",1722191642176,4.3111,185.57,185.51,6.2162]
["bitfinex","SOLUSD",1722191642577,25.15,185.59,185.51,6.2162]
["bitfinex","SOLUSD",1722191642578,29.4607,185.59,185.51,6.2162]
["bitfinex","SOLUSD",1722191642780,4.3103,185.6,185.52,1.0779038]
["bitfinex","SOLUSD",1722191642963,25.15,185.62,185.52,1.0779038]
["bitfinex","SOLUSD",1722191643165,30.75152444,185.65,185.52,1.0779038]
["bitfinex","SOLUSD",1722191643166,35.06092444,185.65,185.52,1.0779038]
["bitfinex","SOLUSD",1722191643361,30.75152444,185.65,185.51,7.46388819]
["bitfinex","SOLUSD",1722191643569,30.75152444,185.65,185.52,0.17]
["bitfinex","SOLUSD",1722191643765,30.75152444,185.65,185.51,6.3862]
["bitfinex","SOLUSD",1722191643766,4.3099,185.62,185.51,6.3862]
["bitfinex","SOLUSD",1722191644267,24.3096,185.63,185.51,6.3862]
["bitfinex","SOLUSD",1722191644475,4.3096,185.63,185.51,6.3862]
["bitfinex","SOLUSD",1722191644690,4.3098,185.62,185.51,6.3862]
["bitfinex","SOLUSD",1722191644888,4.3096,185.63,185.51,6.3862]
["bitfinex","SOLUSD",1722191645299,30.75152444,185.65,185.52,1.07776879]
["bitfinex","SOLUSD",1722191645466,30.75152444,185.65,185.54,15.1887]
["bitfinex","SOLUSD",1722191645664,30.75152444,185.65,185.55,1.07764816]
["bitfinex","SOLUSD",1722191646494,25.15,185.68,185.57,6.2162]
["bitfinex","SOLUSD",1722191646678,4.3071,185.74,185.58,16.2660966]
["bitfinex","SOLUSD",1722191646858,5.61599775,185.71,185.59,65.34]
["bitfinex","SOLUSD",1722191647061,25.15,185.75,185.62,6.2162]
["bitfinex","SOLUSD",1722191647284,4.3071,185.74,185.62,7.29331401]
["bitfinex","SOLUSD",1722191647876,4.3073,185.73,185.62,7.29331401]
["bitfinex","SOLUSD",1722191648279,30.76519455,185.75,185.63,20.0]
["bitfinex","SOLUSD",1722191648466,25.15,185.75,185.64,17.2634944]
["bitfinex","SOLUSD",1722191649274,25.15,185.75,185.65,1.07696804]
["bitfinex","SOLUSD",1722191649591,29.4568,185.75,185.65,1.07696804]
["bitfinex","SOLUSD",1722191650083,25.15,185.75,185.65,1.07696804]
["bitfinex","SOLUSD",1722191650678,45.0,185.74,185.64,15.8465]
["bitfinex","SOLUSD",1722191650880,25.15,185.75,185.64,15.8465]
["bitfinex","SOLUSD",1722191651186,30.76603908,185.78,185.65,1.41696694]
["bitfinex","SOLUSD",1722191651382,30.76603908,185.78,185.65,21.41696694]
["bitfinex","SOLUSD",1722191652080,30.76603908,185.78,185.66,45.0]
["bitfinex","SOLUSD",1722191652397,30.76603908,185.78,185.67,21.41683765]
["bitfinex","SOLUSD",1722191652613,30.76603908,185.78,185.68,1.07683762]
["bitfinex","SOLUSD",1722191652896,25.15,185.75,185.64,15.8465]
["bitfinex","SOLUSD",1722191653116,25.15,185.75,185.65,20.0]
["bitfinex","SOLUSD",1722191653818,4.3071,185.74,185.65,20.0]
["bitfinex","SOLUSD",1722191654507,25.15,185.75,185.65,20.0]
["bitfinex","SOLUSD",1722191655390,29.4568,185.75,185.65,20.0]
["bitfinex","SOLUSD",1722191656085,25.15,185.75,185.64,15.8465]
["bitfinex","SOLUSD",1722191656290,45.0,185.74,185.64,15.8465]
["bitfinex","SOLUSD",1722191656502,25.15,185.75,185.65,1.07714912]
["bitfinex","SOLUSD",1722191656730,5.61603908,185.78,185.66,22.4644]
["bitfinex","SOLUSD",1722191657032,274.1,185.85,185.67,1.07668841]
["bitfinex","SOLUSD",1722191657033,25.15,185.82,185.67,1.07668841]
["bitfinex","SOLUSD",1722191657321,25.15,185.82,185.68,1.41666635]
["bitfinex","SOLUSD",1722191657616,25.15,185.82,185.69,15.8465]
["bitfinex","SOLUSD",1722191657825,25.15,185.82,185.7,1.41666691]
["bitfinex","SOLUSD",1722191658021,29.4552,185.82,185.7,0.34]
["bitfinex","SOLUSD",1722191658620,25.15,185.82,185.69,15.8465]
["bitfinex","SOLUSD",1722191658922,25.15,185.82,185.7,0.34]
["bitfinex","SOLUSD",1722191659096,25.15,185.82,185.7,1.41666725]
["bitfinex","SOLUSD",1722191659295,29.4553,185.82,185.7,0.34]
["bitfinex","SOLUSD",1722191659697,29.4553,185.82,185.7,1.41666761]
["bitfinex","SOLUSD",1722191660113,29.4553,185.82,185.7,21.41666761]
["bitfinex","SOLUSD",1722191660317,25.15,185.82,185.7,21.41666761]
["bitfinex","SOLUSD",1722191665023,25.15,185.82,185.69,15.8465]
["bitfinex","SOLUSD",1722191665319,4.3062,185.78,185.69,15.8465]
["bitfinex","SOLUSD",1722191665498,4.3064,185.77,185.69,15.8465]
["bitfinex","SOLUSD",1722191665698,4.3061,185.78,185.69,15.8465]
["bitfinex","SOLUSD",1722191666497,4.3064,185.77,185.69,15.8465]
["bitfinex","SOLUSD",1722191666702,4.3066,185.76,185.69,15.8465]
["bitfinex","SOLUSD",1722191667113,29.4566,185.76,185.69,15.8465]
["bitfinex","SOLUSD",1722191669124,25.15,185.76,185.69,15.8465]
["bitfinex","SOLUSD",1722191673432,25.15,185.73,185.66,6.6179]
["bitfinex","SOLUSD",1722191673616,25.15,185.73,185.64,16.0466]
["bitfinex","SOLUSD",1722191673812,45.0,185.72,185.64,16.0466]
["bitfinex","SOLUSD",1722191675225,49.3075,185.72,185.64,16.0466]
["bitfinex","SOLUSD",1722191675710,45.0,185.72,185.64,16.0466]
["bitfinex","SOLUSD",1722191675914,4.308,185.7,185.64,16.0466]
["bitfinex","SOLUSD",1722191676124,29.458,185.7,185.64,16.0466]
["bitfinex","SOLUSD",1722191676311,49.3082,185.69,185.64,16.0466]
["bitfinex","SOLUSD",1722191676722,4.3085,185.68,185.54,22.0651]
["bitfinex","SOLUSD",1722191676925,45.0,185.67,185.54,22.0651]
["bitfinex","SOLUSD",1722191677311,45.0,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722191677507,74.4587,185.67,185.54,22.0651]
["bitfinex","SOLUSD",1722191677932,80.09751176,185.67,185.54,22.0651]
["bitfinex","SOLUSD",1722191678239,5.63881176,185.67,185.55,1.07759088]
["bitfinex","SOLUSD",1722191678433,25.15,185.7,185.55,1.07759088]
["bitfinex","SOLUSD",1722191678632,45.0,185.69,185.55,1.07759088]
["bitfinex","SOLUSD",1722191678817,45.0,185.69,185.56,0.34]
["bitfinex","SOLUSD",1722191679016,45.0,185.69,185.57,1.07741569]
["bitfinex","SOLUSD",1722191679218,45.0,185.69,185.56,20.34]
["bitfinex","SOLUSD",1722191679731,25.15,185.7,185.57,1.07740803]
["bitfinex","SOLUSD",1722191679936,29.458,185.7,185.58,0.34]
["bitfinex","SOLUSD",1722191680239,4.3086,185.68,185.56,20.0]
["bitfinex","SOLUSD",1722191680539,4.3086,185.68,185.54,22.0651]
["bitfinex","SOLUSD",1722191680540,4.3089,185.66,185.55,20.0]
["bitfinex","SOLUSD",1722191681125,45.15,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722191681341,45.0,185.66,185.55,20.0]
["bitfinex","SOLUSD",1722191681725,4.3092,185.65,185.55,20.0]
["bitfinex","SOLUSD",1722191682835,25.15,185.67,185.55,20.0]
["bitfinex","SOLUSD",1722191682836,49.3094,185.64,185.55,20.0]
["bitfinex","SOLUSD",1722191683449,4.3096,185.63,185.54,22.0651]
["bitfinex","SOLUSD",1722191683749,70.15,185.64,185.54,16.0466]
["bitfinex","SOLUSD",1722191683750,4.3098,185.62,185.54,16.0466]
["bitfinex","SOLUSD",1722191684825,4.3102,185.61,185.54,16.0466]
["bitfinex","SOLUSD",1722191685026,49.3104,185.6,185.5,16.0466]
["bitfinex","SOLUSD",1722191685238,49.3104,185.6,185.5,17.12453956]
["bitfinex","SOLUSD",1722191685239,45.0,185.6,185.5,17.12453956]
["bitfinex","SOLUSD",1722191685540,29.4601,185.61,185.5,17.12453956]
["bitfinex","SOLUSD",1722191685541,25.15,185.61,185.5,17.12453956]
["bitfinex","SOLUSD",1722191686037,21.7924,185.64,185.5,17.12453956]
["bitfinex","SOLUSD",1722191686038,46.9424,185.64,185.5,16.0466]
["bitfinex","SOLUSD",1722191686336,45.0,185.63,185.5,16.0466]
["bitfinex","SOLUSD",1722191686518,4.3101,185.61,185.51,1.41779461]
["bitfinex","SOLUSD",1722191686717,4.3103,185.6,185.52,1.07785986]
["bitfinex","SOLUSD",1722191687545,4.3101,185.61,185.52,1.07785986]
["bitfinex","SOLUSD",1722191687850,4.3099,185.62,185.52,1.07785986]
["bitfinex","SOLUSD",1722191688141,45.0,185.63,185.52,1.07785986]
["bitfinex","SOLUSD",1722191688661,4.3103,185.61,185.51,20.0]
["bitfinex","SOLUSD",1722191689030,4.3103,185.6,185.51,20.0]
["bitfinex","SOLUSD",1722191689235,4.3103,185.6,185.5,16.0466]
["bitfinex","SOLUSD",1722191689236,12.58,185.55,185.5,16.0466]
["bitfinex","SOLUSD",1722191690174,12.58,185.54,185.5,16.0466]
["bitfinex","SOLUSD",1722191690635,12.58,185.54,185.51,1.07797056]
["bitfinex","SOLUSD",1722191691023,12.58,185.54,185.5,16.0466]
["bitfinex","SOLUSD",1722191694153,12.58,185.53,185.5,16.0466]
["bitfinex","SOLUSD",1722191694466,12.58,185.52,185.5,16.0466]
["bitfinex","SOLUSD",1722191694761,12.58,185.53,185.5,16.0466]
["bitfinex","SOLUSD",1722191696969,12.58,185.52,185.5,16.0466]
["bitfinex","SOLUSD",1722191697345,12.58,185.51,185.45,21.8752]
["bitfinex","SOLUSD",1722191697769,12.58,185.5,185.45,21.8752]
["bitfinex","SOLUSD",1722191697961,12.58,185.52,185.46,1.07823155]
["bitfinex","SOLUSD",1722191698247,12.58,185.52,185.45,35.87329036]
["bitfinex","SOLUSD",1722191698453,12.58,185.52,185.45,34.7952]
["bitfinex","SOLUSD",1722191698757,12.58,185.54,185.47,12.58]
["bitfinex","SOLUSD",1722191699077,12.58,185.55,185.48,13.65809008]
["bitfinex","SOLUSD",1722191699367,12.58,185.55,185.49,1.07809009]
["bitfinex","SOLUSD",1722191700449,12.58,185.56,185.49,13.65809009]
["bitfinex","SOLUSD",1722191701279,12.58,185.58,185.51,27.825]
["bitfinex","SOLUSD",1722191701439,12.58,185.58,185.52,1.07779219]
["bitfinex","SOLUSD",1722191702081,0.93964922,185.63,185.52,13.65779219]
["bitfinex","SOLUSD",1722191702082,12.58,185.59,185.52,13.65779219]
["bitfinex","SOLUSD",1722191702743,12.58,185.58,185.51,15.245]
["bitfinex","SOLUSD",1722191702947,12.58,185.56,185.51,15.245]
["bitfinex","SOLUSD",1722191703556,12.58,185.55,185.51,15.245]
["bitfinex","SOLUSD",1722191704154,6.1841,185.64,185.51,15.245]
["bitfinex","SOLUSD",1722191704358,12.58,185.59,185.52,13.82777093]
["bitfinex","SOLUSD",1722191704547,12.58,185.59,185.53,6.6302]
["bitfinex","SOLUSD",1722191705058,12.58,185.58,185.53,6.6302]
["bitfinex","SOLUSD",1722191705263,22.2186636,185.65,185.53,6.6302]
["bitfinex","SOLUSD",1722191705264,12.58,185.59,185.53,7.70796766]
["bitfinex","SOLUSD",1722191705456,12.58,185.59,185.53,6.6302]
["bitfinex","SOLUSD",1722191706246,12.58,185.58,185.53,6.6302]
["bitfinex","SOLUSD",1722191707150,4.3099,185.62,185.54,1.07776151]
["bitfinex","SOLUSD",1722191707361,12.58,185.59,185.54,1.07775948]
["bitfinex","SOLUSD",1722191707663,12.58,185.58,185.53,6.6302]
["bitfinex","SOLUSD",1722191708266,4.3101,185.62,185.53,6.6302]
["bitfinex","SOLUSD",1722191708267,12.58,185.57,185.53,6.6302]
["bitfinex","SOLUSD",1722191710355,5.6401636,185.65,185.55,12.58]
["bitfinex","SOLUSD",1722191710670,12.58,185.62,185.56,13.65759276]
["bitfinex","SOLUSD",1722191710875,12.58,185.63,185.56,13.65759276]
["bitfinex","SOLUSD",1722191711065,12.58,185.64,185.57,28.3963]
["bitfinex","SOLUSD",1722191711267,12.58,185.64,185.58,1.07747981]
["bitfinex","SOLUSD",1722191711476,50.32,185.67,185.57,15.8163]
["bitfinex","SOLUSD",1722191711861,54.6287,185.67,185.57,15.8163]
["bitfinex","SOLUSD",1722191712076,12.58,185.6,185.57,15.8163]
["bitfinex","SOLUSD",1722191712273,12.58,185.59,185.57,15.8163]
["bitfinex","SOLUSD",1722191712476,12.58,185.58,185.57,15.8163]
["bitfinex","SOLUSD",1722191712869,12.58,185.59,185.57,15.8163]
["bitfinex","SOLUSD",1722191713078,12.58,185.6,185.57,15.8163]
["bitfinex","SOLUSD",1722191713875,12.58,185.61,185.57,15.8163]
["bitfinex","SOLUSD",1722191714469,12.58,185.59,185.57,15.8163]
["bitfinex","SOLUSD",1722191715979,12.58,185.58,185.53,22.4465]
["bitfinex","SOLUSD",1722191716562,12.58,185.56,185.53,22.4465]
["bitfinex","SOLUSD",1722191717080,12.58,185.57,185.53,22.4465]
["bitfinex","SOLUSD",1722191717570,12.58,185.57,185.53,15.8163]
["bitfinex","SOLUSD",1722191717779,12.58,185.56,185.53,15.8163]
["bitfinex","SOLUSD",1722191717984,12.58,185.55,185.53,15.8163]
["bitfinex","SOLUSD",1722191718297,12.58,185.54,185.5,20.0]
["bitfinex","SOLUSD",1722191721670,12.58,185.54,185.49,15.8163]
["bitfinex","SOLUSD",1722191721883,12.58,185.52,185.49,15.8163]
["bitfinex","SOLUSD",1722191722096,12.58,185.51,185.49,15.8163]
["bitfinex","SOLUSD",1722191722967,12.58,185.51,185.45,15.8163]
["bitfinex","SOLUSD",1722191723368,12.58,185.53,185.46,12.58]
["bitfinex","SOLUSD",1722191723579,12.58,185.53,185.47,1.07813966]
["bitfinex","SOLUSD",1722191724189,12.58,185.53,185.46,12.58]
["bitfinex","SOLUSD",1722191724579,50.32,185.58,185.47,1.07814126]
["bitfinex","SOLUSD",1722191724580,12.58,185.52,185.47,1.07814126]
["bitfinex","SOLUSD",1722191724780,12.58,185.52,185.45,28.3963]
["bitfinex","SOLUSD",1722191724978,12.58,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722191725378,12.58,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722191725778,12.58,185.5,185.46,20.0]
["bitfinex","SOLUSD",1722191726292,12.58,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722191727587,12.58,185.51,185.45,15.8163]
["bitfinex","SOLUSD",1722191727971,12.58,185.49,185.45,15.8163]
["bitfinex","SOLUSD",1722191728180,12.58,185.48,185.45,15.8163]
["bitfinex","SOLUSD",1722191728384,12.58,185.48,185.4,28.246]
["bitfinex","SOLUSD",1722191728682,12.58,185.48,185.41,32.58]
["bitfinex","SOLUSD",1722191731196,12.58,185.51,185.45,12.58]
["bitfinex","SOLUSD",1722191731505,12.58,185.53,185.46,13.65825116]
["bitfinex","SOLUSD",1722191731875,12.58,185.53,185.47,1.07821094]
["bitfinex","SOLUSD",1722191732293,12.58,185.52,185.47,1.07821094]
["bitfinex","SOLUSD",1722191732495,12.58,185.52,185.46,1.07821906]
["bitfinex","SOLUSD",1722191733181,12.58,185.51,185.46,1.07821906]
["bitfinex","SOLUSD",1722191733380,12.58,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722191733781,12.58,185.51,185.46,1.07825327]
["bitfinex","SOLUSD",1722191737002,12.58,185.52,185.46,1.07825327]
["bitfinex","SOLUSD",1722191737479,5.6418195,185.58,185.48,12.58]
["bitfinex","SOLUSD",1722191737679,12.58,185.56,185.49,13.65797343]
["bitfinex","SOLUSD",1722191738011,12.58,185.57,185.5,12.92]
["bitfinex","SOLUSD",1722191738583,12.58,185.56,185.5,0.34]
["bitfinex","SOLUSD",1722191738791,12.58,185.56,185.49,12.58]
["bitfinex","SOLUSD",1722191739493,12.58,185.56,185.5,1.24785912]
["bitfinex","SOLUSD",1722191739692,12.58,185.56,185.5,1.07785912]
["bitfinex","SOLUSD",1722191740295,12.58,185.56,185.49,12.58]
["bitfinex","SOLUSD",1722191740479,12.58,185.55,185.48,12.92]
["bitfinex","SOLUSD",1722191740683,12.58,185.55,185.49,20.0]
["bitfinex","SOLUSD",1722191741096,12.58,185.55,185.49,21.07796772]
["bitfinex","SOLUSD",1722191741893,5.6404464,185.62,185.5,0.34]
["bitfinex","SOLUSD",1722191742206,12.58,185.58,185.51,13.65784516]
["bitfinex","SOLUSD",1722191742515,12.58,185.58,185.52,1.0778099]
["bitfinex","SOLUSD",1722191743005,12.58,185.6,185.53,12.58]
["bitfinex","SOLUSD",1722191743409,12.58,185.6,185.54,1.07772422]
["bitfinex","SOLUSD",1722191743591,12.58,185.6,185.55,1.07772398]
["bitfinex","SOLUSD",1722191744715,12.58,185.59,185.54,1.07772511]
["bitfinex","SOLUSD",1722191745022,12.58,185.58,185.51,12.58]
["bitfinex","SOLUSD",1722191745328,12.58,185.57,185.52,20.0]
["bitfinex","SOLUSD",1722191745617,12.58,185.56,185.47,15.666]
["bitfinex","SOLUSD",1722191745824,12.58,185.55,185.48,32.58]
["bitfinex","SOLUSD",1722191747236,12.58,185.52,185.47,15.666]
["bitfinex","SOLUSD",1722191748102,12.58,185.53,185.47,15.666]
["bitfinex","SOLUSD",1722191748731,12.58,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722191749926,12.58,185.53,185.49,1.07808455]
["bitfinex","SOLUSD",1722191750306,12.58,185.54,185.49,1.07808455]
["bitfinex","SOLUSD",1722191751635,95.32,185.58,185.48,20.0]
["bitfinex","SOLUSD",1722191752521,4.311,185.57,185.47,15.666]
["bitfinex","SOLUSD",1722191752901,95.32,185.58,185.47,15.666]
["bitfinex","SOLUSD",1722191753336,95.32,185.58,185.47,29.3240683]
["bitfinex","SOLUSD",1722191753639,95.32,185.58,185.47,28.246]
["bitfinex","SOLUSD",1722191753838,45.0,185.58,185.47,28.246]
["bitfinex","SOLUSD",1722191754016,12.58,185.54,185.47,28.246]
["bitfinex","SOLUSD",1722191754215,12.58,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191755432,12.58,185.54,185.49,1.07805653]
["bitfinex","SOLUSD",1722191757147,12.58,185.54,185.47,28.246]
["bitfinex","SOLUSD",1722191757326,12.58,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191757523,12.58,185.54,185.49,1.07805929]
["bitfinex","SOLUSD",1722191758011,12.58,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191758213,12.58,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722191758844,12.58,185.53,185.49,1.07805926]
["bitfinex","SOLUSD",1722191759147,12.58,185.54,185.49,1.07805926]
["bitfinex","SOLUSD",1722191759441,12.58,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191760217,12.58,185.54,185.49,1.07805899]
["bitfinex","SOLUSD",1722191760555,12.58,185.58,185.51,12.58]
["bitfinex","SOLUSD",1722191760749,12.58,185.58,185.52,1.07785981]
["bitfinex","SOLUSD",1722191760925,6.2614,185.63,185.54,12.58]
["bitfinex","SOLUSD",1722191761130,12.58,185.61,185.54,12.58]
["bitfinex","SOLUSD",1722191761315,12.58,185.6,185.54,12.58]
["bitfinex","SOLUSD",1722191761637,12.58,185.59,185.52,12.58]
["bitfinex","SOLUSD",1722191761837,12.58,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722191762132,12.58,185.59,185.53,21.07772515]
["bitfinex","SOLUSD",1722191762320,12.58,185.61,185.54,12.58]
["bitfinex","SOLUSD",1722191762534,6.2614,185.68,185.57,12.58]
["bitfinex","SOLUSD",1722191762724,12.58,185.64,185.58,1.07751636]
["bitfinex","SOLUSD",1722191763042,12.58,185.63,185.56,12.58]
["bitfinex","SOLUSD",1722191763423,16.8888,185.67,185.55,32.58]
["bitfinex","SOLUSD",1722191763424,12.58,185.62,185.55,32.58]
["bitfinex","SOLUSD",1722191763846,6.2614,185.68,185.56,13.65755823]
["bitfinex","SOLUSD",1722191764022,12.58,185.63,185.56,13.65755823]
["bitfinex","SOLUSD",1722191765221,12.58,185.64,185.57,12.58]
["bitfinex","SOLUSD",1722191765426,12.58,185.64,185.58,1.07750256]
["bitfinex","SOLUSD",1722191766538,12.58,185.63,185.58,1.07750256]
["bitfinex","SOLUSD",1722191767015,12.58,185.63,185.57,20.0]
["bitfinex","SOLUSD",1722191768025,12.58,185.63,185.58,1.07750347]
["bitfinex","SOLUSD",1722191770745,12.58,185.65,185.58,13.65750347]
["bitfinex","SOLUSD",1722191771042,12.58,185.66,185.59,32.92]
["bitfinex","SOLUSD",1722191771246,22.04576142,185.7,185.6,13.65730694]
["bitfinex","SOLUSD",1722191771543,12.58,185.67,185.61,21.0772686]
["bitfinex","SOLUSD",1722191772429,12.58,185.65,185.61,20.0]
["bitfinex","SOLUSD",1722191772627,12.58,185.63,185.57,12.58]
["bitfinex","SOLUSD",1722191772943,12.58,185.63,185.54,21.8207]
["bitfinex","SOLUSD",1722191772944,12.58,185.61,185.54,21.8207]
["bitfinex","SOLUSD",1722191773250,4.309,185.66,185.54,21.8207]
["bitfinex","SOLUSD",1722191773251,12.58,185.6,185.54,21.8207]
["bitfinex","SOLUSD",1722191773545,12.58,185.6,185.54,34.4007]
["bitfinex","SOLUSD",1722191774146,12.58,185.61,185.54,34.4007]
["bitfinex","SOLUSD",1722191774343,12.58,185.61,185.55,20.34]
["bitfinex","SOLUSD",1722191774720,50.32,185.67,185.55,20.34]
["bitfinex","SOLUSD",1722191774933,12.58,185.61,185.55,20.34]
["bitfinex","SOLUSD",1722191775552,12.58,185.58,185.54,15.1793]
["bitfinex","SOLUSD",1722191775850,12.58,185.57,185.54,15.1793]
["bitfinex","SOLUSD",1722191776157,12.58,185.59,185.55,1.0777195]
["bitfinex","SOLUSD",1722191776329,12.58,185.6,185.55,1.0777195]
["bitfinex","SOLUSD",1722191776634,12.58,185.6,185.54,15.1793]
["bitfinex","SOLUSD",1722191777026,12.58,185.6,185.55,1.07765164]
["bitfinex","SOLUSD",1722191777835,12.58,185.61,185.55,1.07765164]
["bitfinex","SOLUSD",1722191778555,12.58,185.61,185.54,27.7593]
["bitfinex","SOLUSD",1722191778748,12.58,185.6,185.54,15.1793]
["bitfinex","SOLUSD",1722191779442,12.58,185.6,185.55,1.07764601]
["bitfinex","SOLUSD",1722191779653,12.58,185.61,185.55,1.07764601]
["bitfinex","SOLUSD",1722191780834,12.58,185.61,185.55,1.07761725]
["bitfinex","SOLUSD",1722191781650,12.58,185.61,185.54,27.7593]
["bitfinex","SOLUSD",1722191781840,12.58,185.6,185.54,15.1793]
["bitfinex","SOLUSD",1722191785752,12.58,185.59,185.54,15.1793]
["bitfinex","SOLUSD",1722191786345,12.58,185.58,185.54,15.1793]
["bitfinex","SOLUSD",1722191786832,12.58,185.56,185.5,15.5351]
["bitfinex","SOLUSD",1722191787038,12.58,185.55,185.5,15.5351]
["bitfinex","SOLUSD",1722191789640,12.58,185.56,185.5,15.5351]
["bitfinex","SOLUSD",1722191793534,20.6871,185.62,185.5,15.5351]
["bitfinex","SOLUSD",1722191793735,12.58,185.56,185.5,15.5351]
["bitfinex","SOLUSD",1722191794841,12.58,185.55,185.5,15.5351]
["bitfinex","SOLUSD",1722191797560,12.58,185.58,185.5,28.1151]
["bitfinex","SOLUSD",1722191797750,12.58,185.58,185.51,13.65797578]
["bitfinex","SOLUSD",1722191798066,12.58,185.58,185.52,1.07785018]
["bitfinex","SOLUSD",1722191798953,5.64047928,185.63,185.54,12.58]
["bitfinex","SOLUSD",1722191799160,12.58,185.62,185.55,12.58]
["bitfinex","SOLUSD",1722191800167,12.58,185.63,185.56,13.65762944]
["bitfinex","SOLUSD",1722191800341,8.68066989,185.68,185.58,12.58]
["bitfinex","SOLUSD",1722191800549,5.63695852,185.68,185.62,12.58]
["bitfinex","SOLUSD",1722191800754,12.58,185.72,185.65,12.58]
["bitfinex","SOLUSD",1722191800949,12.58,185.74,185.67,12.58]
["bitfinex","SOLUSD",1722191801165,10.6373,185.81,185.68,13.65694205]
["bitfinex","SOLUSD",1722191801359,12.58,185.77,185.7,12.58]
["bitfinex","SOLUSD",1722191801657,11.9670007,185.81,185.68,7.46354205]
["bitfinex","SOLUSD",1722191801658,12.58,185.76,185.69,12.58]
["bitfinex","SOLUSD",1722191801862,11.9670007,185.81,185.68,6.3866]
["bitfinex","SOLUSD",1722191801863,4.3057,185.8,185.68,18.9666]
["bitfinex","SOLUSD",1722191802054,5.6353007,185.81,185.69,82.62669228]
["bitfinex","SOLUSD",1722191802236,12.58,185.82,185.75,12.58]
["bitfinex","SOLUSD",1722191802440,12.58,185.82,185.7,1.07644227]
["bitfinex","SOLUSD",1722191802642,12.58,185.8,185.73,12.58]
["bitfinex","SOLUSD",1722191802939,6.3317,185.87,185.74,13.65656482]
["bitfinex","SOLUSD",1722191803140,12.58,185.81,185.74,13.65656482]
["bitfinex","SOLUSD",1722191803365,12.58,185.81,185.74,1.07656482]
["bitfinex","SOLUSD",1722191803558,12.58,185.79,185.72,12.58]
["bitfinex","SOLUSD",1722191803858,12.58,185.79,185.73,20.0]
["bitfinex","SOLUSD",1722191804462,12.58,185.77,185.7,12.58]
["bitfinex","SOLUSD",1722191804655,12.58,185.77,185.71,20.0]
["bitfinex","SOLUSD",1722191804860,12.58,185.79,185.71,32.58]
["bitfinex","SOLUSD",1722191805056,12.58,185.79,185.72,1.07664492]
["bitfinex","SOLUSD",1722191805255,25.1,185.84,185.72,1.07664492]
["bitfinex","SOLUSD",1722191805458,25.1,185.84,185.71,20.0]
["bitfinex","SOLUSD",1722191805459,25.1,185.84,185.71,1.24656482]
["bitfinex","SOLUSD",1722191805654,25.1,185.84,185.72,0.34]
["bitfinex","SOLUSD",1722191805859,25.1,185.84,185.72,20.34]
["bitfinex","SOLUSD",1722191806240,4.305,185.83,185.72,20.34]
["bitfinex","SOLUSD",1722191806640,25.1,185.84,185.73,1.07661797]
["bitfinex","SOLUSD",1722191806845,26.3317,185.87,185.74,1.07657022]
["bitfinex","SOLUSD",1722191807045,4.3045,185.85,185.7,1.07656462]
["bitfinex","SOLUSD",1722191807355,26.3317,185.87,185.7,1.07656462]
["bitfinex","SOLUSD",1722191807356,10.6358,185.87,185.71,1.41656472]
["bitfinex","SOLUSD",1722191807565,4.3043,185.86,185.71,21.41656472]
["bitfinex","SOLUSD",1722191807868,4.3043,185.86,185.72,45.0]
["bitfinex","SOLUSD",1722191808069,4.3043,185.86,185.73,21.41642395]
["bitfinex","SOLUSD",1722191808278,4.3043,185.86,185.74,1.07642529]
["bitfinex","SOLUSD",1722191808572,4.3043,185.86,185.75,0.34]
["bitfinex","SOLUSD",1722191808765,6.3317,185.87,185.76,17.10195515]
["bitfinex","SOLUSD",1722191809071,4.3045,185.86,185.76,16.0256]
["bitfinex","SOLUSD",1722191809248,4.3045,185.86,185.77,1.07640805]
["bitfinex","SOLUSD",1722191809549,6.3317,185.87,185.77,1.07640805]
["bitfinex","SOLUSD",1722191810169,6.3317,185.87,185.76,16.0256]
["bitfinex","SOLUSD",1722191810347,4.3048,185.84,185.76,16.0256]
["bitfinex","SOLUSD",1722191810770,25.1,185.85,185.76,16.0256]
["bitfinex","SOLUSD",1722191811068,25.1,185.85,185.77,1.07652838]
["bitfinex","SOLUSD",1722191811252,29.4045,185.85,185.76,16.0256]
["bitfinex","SOLUSD",1722191812568,4.3048,185.84,185.76,16.0256]
["bitfinex","SOLUSD",1722191813075,25.1,185.82,185.71,16.0256]
["bitfinex","SOLUSD",1722191813252,25.1,185.82,185.72,1.0766133]
["bitfinex","SOLUSD",1722191813447,4.305,185.83,185.72,1.0766133]
["bitfinex","SOLUSD",1722191813652,25.1,185.85,185.71,16.0256]
["bitfinex","SOLUSD",1722191813957,45.0,185.84,185.71,16.0256]
["bitfinex","SOLUSD",1722191814369,49.3049,185.84,185.72,21.41658767]
["bitfinex","SOLUSD",1722191814578,4.3053,185.82,185.72,20.34]
["bitfinex","SOLUSD",1722191814761,4.3055,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722191815079,29.4054,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722191815382,49.3054,185.81,185.71,17.10225915]
["bitfinex","SOLUSD",1722191815574,4.3057,185.8,185.71,17.10225915]
["bitfinex","SOLUSD",1722191815959,45.0,185.81,185.71,16.0256]
["bitfinex","SOLUSD",1722191816159,49.3054,185.81,185.72,1.07678959]
["bitfinex","SOLUSD",1722191816358,49.3054,185.81,185.71,16.0256]
["bitfinex","SOLUSD",1722191816574,49.3054,185.81,185.72,1.07677444]
["bitfinex","SOLUSD",1722191816968,45.0,185.81,185.72,1.07677444]
["bitfinex","SOLUSD",1722191817279,49.3055,185.81,185.72,1.07677444]
["bitfinex","SOLUSD",1722191818672,4.3057,185.8,185.72,1.07677444]
["bitfinex","SOLUSD",1722191818869,45.0,185.81,185.71,16.0256]
["bitfinex","SOLUSD",1722191819170,25.1,185.79,185.71,16.0256]
["bitfinex","SOLUSD",1722191820167,5.63281108,185.86,185.72,1.41676691]
["bitfinex","SOLUSD",1722191820476,4.3041,185.87,185.72,1.41676691]
["bitfinex","SOLUSD",1722191820677,4.3043,185.86,185.72,46.41676691]
["bitfinex","SOLUSD",1722191820883,4.3043,185.86,185.72,66.41676691]
["bitfinex","SOLUSD",1722191821266,4.3041,185.87,185.72,66.41676691]
["bitfinex","SOLUSD",1722191821565,4.3038,185.88,185.72,66.41676691]
["bitfinex","SOLUSD",1722191821772,45.7682,185.89,185.72,66.41676691]
["bitfinex","SOLUSD",1722191822075,34.8097,185.89,185.73,22.1073]
["bitfinex","SOLUSD",1722191822375,30.506,185.89,185.74,66.41633314]
["bitfinex","SOLUSD",1722191822957,34.8096,185.89,185.74,66.41633314]
["bitfinex","SOLUSD",1722191823384,4.3038,185.88,185.74,66.41633314]
["bitfinex","SOLUSD",1722191823963,4.3041,185.87,185.74,66.41633314]
["bitfinex","SOLUSD",1722191824861,34.8098,185.89,185.74,66.41633314]
["bitfinex","SOLUSD",1722191825069,45.0,185.88,185.74,66.41633314]
["bitfinex","SOLUSD",1722191825674,20.0,185.87,185.74,66.41633314]
["bitfinex","SOLUSD",1722191826672,24.3041,185.87,185.74,66.41633314]
["bitfinex","SOLUSD",1722191827177,12.54,185.83,185.76,12.54]
["bitfinex","SOLUSD",1722191827372,12.54,185.82,185.77,20.0]
["bitfinex","SOLUSD",1722191827575,12.54,185.82,185.77,21.07638458]
["bitfinex","SOLUSD",1722191827973,12.54,185.82,185.77,1.07638458]
["bitfinex","SOLUSD",1722191828569,12.54,185.82,185.76,20.0]
["bitfinex","SOLUSD",1722191828769,12.54,185.79,185.73,22.1073]
["bitfinex","SOLUSD",1722191828994,70.16,185.85,185.73,22.1073]
["bitfinex","SOLUSD",1722191828995,12.54,185.78,185.73,22.1073]
["bitfinex","SOLUSD",1722191829989,12.54,185.76,185.73,22.1073]
["bitfinex","SOLUSD",1722191830566,12.54,185.77,185.73,22.1073]
["bitfinex","SOLUSD",1722191830775,12.54,185.76,185.73,22.1073]
["bitfinex","SOLUSD",1722191830968,20.0,185.84,185.73,22.1073]
["bitfinex","SOLUSD",1722191830969,12.54,185.78,185.74,1.07672027]
["bitfinex","SOLUSD",1722191831187,12.54,185.78,185.73,22.1073]
["bitfinex","SOLUSD",1722191831492,70.16,185.85,185.73,22.1073]
["bitfinex","SOLUSD",1722191831493,12.54,185.79,185.74,1.07667257]
["bitfinex","SOLUSD",1722191831985,12.54,185.8,185.73,34.6473]
["bitfinex","SOLUSD",1722191832984,12.54,185.83,185.76,12.54]
["bitfinex","SOLUSD",1722191833168,12.54,185.84,185.77,12.54]
["bitfinex","SOLUSD",1722191833370,12.54,185.84,185.78,1.07637573]
["bitfinex","SOLUSD",1722191833786,12.54,185.83,185.76,12.54]
["bitfinex","SOLUSD",1722191833981,12.54,185.83,185.77,20.0]
["bitfinex","SOLUSD",1722191834679,12.54,185.84,185.78,1.07637081]
["bitfinex","SOLUSD",1722191834885,12.54,185.86,185.79,28.6484]
["bitfinex","SOLUSD",1722191835069,12.54,185.86,185.8,1.07623193]
["bitfinex","SOLUSD",1722191836368,12.54,185.85,185.8,1.07623193]
["bitfinex","SOLUSD",1722191836567,12.54,185.86,185.8,1.07623193]
["bitfinex","SOLUSD",1722191836768,12.54,185.87,185.8,33.61623193]
["bitfinex","SOLUSD",1722191838394,12.54,185.88,185.81,18.7116]
["bitfinex","SOLUSD",1722191838690,12.54,185.88,185.82,1.07610319]
["bitfinex","SOLUSD",1722191838895,12.54,185.88,185.83,1.07604666]
["bitfinex","SOLUSD",1722191839275,12.54,185.87,185.81,6.1716]
["bitfinex","SOLUSD",1722191839474,12.54,185.86,185.81,6.1716]
["bitfinex","SOLUSD",1722191840492,12.54,185.85,185.81,6.1716]
["bitfinex","SOLUSD",1722191841290,12.54,185.85,185.8,20.0]
["bitfinex","SOLUSD",1722191841680,12.54,185.85,185.8,21.07630255]
["bitfinex","SOLUSD",1722191842007,12.54,185.86,185.8,32.54]
["bitfinex","SOLUSD",1722191842208,12.54,185.87,185.8,32.54]
["bitfinex","SOLUSD",1722191842519,12.54,185.89,185.81,12.54]
["bitfinex","SOLUSD",1722191842792,12.54,185.88,185.81,12.54]
["bitfinex","SOLUSD",1722191843396,4.3031,185.92,185.8,32.88]
["bitfinex","SOLUSD",1722191843397,12.54,185.87,185.8,32.88]
["bitfinex","SOLUSD",1722191843578,12.54,185.88,185.81,0.34]
["bitfinex","SOLUSD",1722191843788,12.54,185.88,185.81,12.88]
["bitfinex","SOLUSD",1722191843985,12.54,185.87,185.81,0.34]
["bitfinex","SOLUSD",1722191845178,4.3031,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722191845179,12.54,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722191845378,12.54,185.85,185.8,21.07626914]
["bitfinex","SOLUSD",1722191845785,12.54,185.85,185.67,50.16]
["bitfinex","SOLUSD",1722191845786,12.54,185.81,185.76,16.1084]
["bitfinex","SOLUSD",1722191846095,12.54,185.82,185.76,16.1084]
["bitfinex","SOLUSD",1722191846296,12.54,185.83,185.76,28.6484]
["bitfinex","SOLUSD",1722191846701,12.54,185.84,185.76,28.6484]
["bitfinex","SOLUSD",1722191847406,12.54,185.82,185.76,16.1084]
["bitfinex","SOLUSD",1722191847611,12.54,185.8,185.76,16.1084]
["bitfinex","SOLUSD",1722191847789,12.54,185.85,185.76,16.1084]
["bitfinex","SOLUSD",1722191847790,12.54,185.79,185.76,16.1084]
["bitfinex","SOLUSD",1722191848179,12.54,185.78,185.76,16.1084]
["bitfinex","SOLUSD",1722191848406,12.54,185.78,185.66,6.35238854]
["bitfinex","SOLUSD",1722191848407,16.8466,185.77,185.72,16.2679]
["bitfinex","SOLUSD",1722191848604,12.54,185.73,185.68,16.2679]
["bitfinex","SOLUSD",1722191849319,12.54,185.75,185.68,28.8079]
["bitfinex","SOLUSD",1722191849503,12.54,185.75,185.68,16.2679]
["bitfinex","SOLUSD",1722191849690,12.54,185.75,185.68,28.8079]
["bitfinex","SOLUSD",1722191850007,12.54,185.75,185.69,20.0]
["bitfinex","SOLUSD",1722191850325,12.54,185.72,185.68,16.2679]
["bitfinex","SOLUSD",1722191851506,12.54,185.75,185.69,1.07703868]
["bitfinex","SOLUSD",1722191851917,12.54,185.76,185.69,13.61703868]
["bitfinex","SOLUSD",1722191853033,12.54,185.75,185.68,28.8079]
["bitfinex","SOLUSD",1722191853536,6.4075,185.81,185.69,13.61693528]
["bitfinex","SOLUSD",1722191853731,4.3055,185.81,185.71,12.54]
["bitfinex","SOLUSD",1722191853892,12.54,185.78,185.71,12.54]
["bitfinex","SOLUSD",1722191854195,12.54,185.76,185.69,12.54]
["bitfinex","SOLUSD",1722191854391,12.54,185.75,185.7,20.0]
["bitfinex","SOLUSD",1722191854695,12.54,185.76,185.7,20.0]
["bitfinex","SOLUSD",1722191856004,12.54,185.77,185.7,32.54]
["bitfinex","SOLUSD",1722191856217,12.54,185.79,185.71,12.88]
["bitfinex","SOLUSD",1722191856512,12.54,185.79,185.72,12.54]
["bitfinex","SOLUSD",1722191856718,12.54,185.8,185.73,12.54]
["bitfinex","SOLUSD",1722191857131,12.54,185.79,185.74,20.0]
["bitfinex","SOLUSD",1722191857301,12.54,185.78,185.71,13.9566434]
["bitfinex","SOLUSD",1722191857507,12.54,185.78,185.72,20.0]
["bitfinex","SOLUSD",1722191857724,12.54,185.78,185.73,1.07664302]
["bitfinex","SOLUSD",1722191858227,12.54,185.79,185.72,32.54]
["bitfinex","SOLUSD",1722191858825,12.54,185.8,185.73,13.61660357]
["bitfinex","SOLUSD",1722191859121,12.54,185.82,185.75,12.54]
["bitfinex","SOLUSD",1722191859326,12.54,185.82,185.76,1.07649637]
["bitfinex","SOLUSD",1722191859530,12.54,185.82,185.75,12.54]
["bitfinex","SOLUSD",1722191859727,17.59426955,185.87,185.76,1.07646147]
["bitfinex","SOLUSD",1722191859910,12.54,185.81,185.77,1.07644904]
["bitfinex","SOLUSD",1722191860106,12.54,185.81,185.76,20.0]
["bitfinex","SOLUSD",1722191860635,12.54,185.8,185.75,16.2679]
["bitfinex","SOLUSD",1722191862217,12.54,185.79,185.75,16.2679]
["bitfinex","SOLUSD",1722191869931,12.54,185.8,185.75,17.34445376]
["bitfinex","SOLUSD",1722191871115,17.59426955,185.87,185.75,17.34445376]
["bitfinex","SOLUSD",1722191871437,12.54,185.83,185.76,32.54]
["bitfinex","SOLUSD",1722191871822,12.54,185.82,185.76,20.0]
["bitfinex","SOLUSD",1722191872514,0.93829203,185.89,185.76,20.0]
["bitfinex","SOLUSD",1722191872515,12.54,185.81,185.76,21.07640605]
["bitfinex","SOLUSD",1722191872718,12.54,185.8,185.76,20.0]
["bitfinex","SOLUSD",1722191873631,16.8447,185.85,185.75,16.2679]
["bitfinex","SOLUSD",1722191873632,12.54,185.78,185.75,16.2679]
["bitfinex","SOLUSD",1722191875114,12.54,185.78,185.71,28.0463]
["bitfinex","SOLUSD",1722191875318,12.54,185.77,185.72,20.0]
["bitfinex","SOLUSD",1722191876821,12.54,185.77,185.72,21.07673673]
["bitfinex","SOLUSD",1722191878338,12.54,185.77,185.71,15.5063]
["bitfinex","SOLUSD",1722191878523,12.54,185.76,185.71,15.5063]
["bitfinex","SOLUSD",1722191879843,12.54,185.75,185.71,15.5063]
["bitfinex","SOLUSD",1722191881137,12.54,185.78,185.72,1.07677399]
["bitfinex","SOLUSD",1722191881527,12.54,185.78,185.71,28.0463]
["bitfinex","SOLUSD",1722191883746,12.54,185.79,185.72,32.54]
["bitfinex","SOLUSD",1722191883922,12.54,185.8,185.73,12.54]
["bitfinex","SOLUSD",1722191885927,12.54,185.8,185.72,32.54]
["bitfinex","SOLUSD",1722191886336,12.54,185.81,185.74,12.54]
["bitfinex","SOLUSD",1722191886536,12.54,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722191886537,12.54,185.82,185.75,12.54]
["bitfinex","SOLUSD",1722191887049,12.54,185.81,185.74,12.54]
["bitfinex","SOLUSD",1722191887545,12.54,185.79,185.73,0.34]
["bitfinex","SOLUSD",1722191887738,12.54,185.77,185.72,20.0]
["bitfinex","SOLUSD",1722191888046,12.54,185.75,185.72,20.0]
["bitfinex","SOLUSD",1722191888228,12.54,185.75,185.71,15.5063]
["bitfinex","SOLUSD",1722191889232,12.54,185.76,185.71,15.5063]
["bitfinex","SOLUSD",1722191892247,12.54,185.72,185.67,15.0949]
["bitfinex","SOLUSD",1722191892450,12.54,185.72,185.61,6.043]
["bitfinex","SOLUSD",1722191892451,12.54,185.7,185.62,27.6349]
["bitfinex","SOLUSD",1722191892755,12.54,185.69,185.62,15.0949]
["bitfinex","SOLUSD",1722191893239,12.54,185.68,185.62,15.0949]
["bitfinex","SOLUSD",1722191893652,12.54,185.69,185.62,15.0949]
["bitfinex","SOLUSD",1722191893950,12.54,185.68,185.62,15.0949]
["bitfinex","SOLUSD",1722191895345,4.3074,185.73,185.62,15.0949]
["bitfinex","SOLUSD",1722191895647,12.54,185.68,185.62,15.0949]
["bitfinex","SOLUSD",1722191895834,12.54,185.68,185.63,1.07725272]
["bitfinex","SOLUSD",1722191896037,12.54,185.68,185.62,15.0949]
["bitfinex","SOLUSD",1722191896249,12.54,185.69,185.62,15.0949]
["bitfinex","SOLUSD",1722191896941,12.54,185.68,185.62,15.0949]
["bitfinex","SOLUSD",1722191898251,12.54,185.67,185.62,15.0949]
["bitfinex","SOLUSD",1722191899154,12.54,185.66,185.62,15.0949]
["bitfinex","SOLUSD",1722191900555,12.54,185.65,185.62,15.0949]
["bitfinex","SOLUSD",1722191900760,12.54,185.65,185.58,27.6349]
["bitfinex","SOLUSD",1722191900945,12.54,185.65,185.59,20.34]
["bitfinex","SOLUSD",1722191901140,12.54,185.67,185.59,32.88]
["bitfinex","SOLUSD",1722191901351,12.54,185.67,185.6,12.54]
["bitfinex","SOLUSD",1722191901659,12.54,185.67,185.61,20.0]
["bitfinex","SOLUSD",1722191901835,28.51278305,185.74,185.61,20.0]
["bitfinex","SOLUSD",1722191901836,12.54,185.66,185.61,20.0]
["bitfinex","SOLUSD",1722191902258,12.54,185.67,185.6,32.54]
["bitfinex","SOLUSD",1722191902464,32.81998305,185.74,185.6,32.54]
["bitfinex","SOLUSD",1722191902768,12.54,185.7,185.63,12.54]
["bitfinex","SOLUSD",1722191903145,12.54,185.7,185.61,0.34]
["bitfinex","SOLUSD",1722191903146,12.54,185.73,185.65,27.6349]
["bitfinex","SOLUSD",1722191903340,12.54,185.73,185.66,12.54]
["bitfinex","SOLUSD",1722191903535,12.54,185.72,185.65,27.6349]
["bitfinex","SOLUSD",1722191903951,12.54,185.71,185.65,15.0949]
["bitfinex","SOLUSD",1722191906933,4.3069,185.75,185.65,15.0949]
["bitfinex","SOLUSD",1722191907139,12.54,185.72,185.65,27.6349]
["bitfinex","SOLUSD",1722191909164,12.54,185.7,185.65,15.0949]
["bitfinex","SOLUSD",1722191909663,12.54,185.69,185.65,15.0949]
["bitfinex","SOLUSD",1722191911141,50.16,185.76,185.66,1.07714042]
["bitfinex","SOLUSD",1722191911142,4.3073,185.74,185.66,1.07714042]
["bitfinex","SOLUSD",1722191911343,12.54,185.7,185.65,15.0949]
["bitfinex","SOLUSD",1722191915153,12.54,185.69,185.65,15.0949]
["bitfinex","SOLUSD",1722191919560,12.54,185.66,185.65,15.0949]
["bitfinex","SOLUSD",1722191919760,12.54,185.66,185.61,15.0395]
["bitfinex","SOLUSD",1722191919971,12.54,185.65,185.61,15.0395]
["bitfinex","SOLUSD",1722191920179,12.54,185.63,185.61,15.0395]
["bitfinex","SOLUSD",1722191920362,12.54,185.62,185.56,15.0395]
["bitfinex","SOLUSD",1722191920564,12.54,185.67,185.56,15.0395]
["bitfinex","SOLUSD",1722191920565,12.54,185.61,185.56,15.0395]
["bitfinex","SOLUSD",1722191921071,12.54,185.62,185.56,15.0395]
["bitfinex","SOLUSD",1722191921390,12.54,185.63,185.56,27.5795]
["bitfinex","SOLUSD",1722191922073,12.54,185.62,185.56,15.0395]
["bitfinex","SOLUSD",1722191922263,12.54,185.62,185.57,20.0]
["bitfinex","SOLUSD",1722191924490,12.54,185.67,185.56,15.0395]
["bitfinex","SOLUSD",1722191924677,12.54,185.59,185.56,15.0395]
["bitfinex","SOLUSD",1722191924884,12.54,185.59,185.52,27.5795]
["bitfinex","SOLUSD",1722191925179,12.54,185.58,185.52,15.0395]
["bitfinex","SOLUSD",1722191925378,12.54,185.57,185.52,15.0395]
["bitfinex","SOLUSD",1722191926087,12.54,185.56,185.52,15.0395]
["bitfinex","SOLUSD",1722191926275,12.54,185.53,185.47,15.0395]
["bitfinex","SOLUSD",1722191926586,12.54,185.52,185.47,15.0395]
["bitfinex","SOLUSD",1722191928974,12.54,185.53,185.47,15.0395]
["bitfinex","SOLUSD",1722191929373,12.54,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722191930785,12.54,185.58,185.47,15.0395]
["bitfinex","SOLUSD",1722191930786,12.54,185.49,185.47,15.0395]
["bitfinex","SOLUSD",1722191931084,12.54,185.49,185.42,12.54]
["bitfinex","SOLUSD",1722191931289,12.54,185.51,185.44,12.54]
["bitfinex","SOLUSD",1722191931785,12.54,185.5,185.38,23.063859]
["bitfinex","SOLUSD",1722191931986,12.54,185.49,185.38,23.063859]
["bitfinex","SOLUSD",1722191932170,12.54,185.48,185.41,12.54]
["bitfinex","SOLUSD",1722191932376,12.54,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722191933982,12.54,185.47,185.38,21.9856]
["bitfinex","SOLUSD",1722191934168,12.54,185.47,185.4,12.54]
["bitfinex","SOLUSD",1722191934571,12.54,185.48,185.41,12.54]
["bitfinex","SOLUSD",1722191935201,12.54,185.48,185.42,32.54]
["bitfinex","SOLUSD",1722191935495,12.54,185.49,185.42,32.54]
["bitfinex","SOLUSD",1722191938583,12.54,185.5,185.43,12.54]
["bitfinex","SOLUSD",1722191940382,7.73986444,185.56,185.46,12.54]
["bitfinex","SOLUSD",1722191940383,0.94016444,185.56,185.46,12.54]
["bitfinex","SOLUSD",1722191940685,12.54,185.53,185.45,28.0185]
["bitfinex","SOLUSD",1722191940894,12.54,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722191941289,12.54,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722191941474,12.54,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722191941902,16.25113076,185.57,185.47,12.54]
["bitfinex","SOLUSD",1722191941903,12.54,185.54,185.47,12.54]
["bitfinex","SOLUSD",1722191942204,12.54,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722191942584,0.94003076,185.57,185.46,32.54]
["bitfinex","SOLUSD",1722191942790,12.54,185.54,185.47,12.54]
["bitfinex","SOLUSD",1722191943098,12.54,185.54,185.48,1.07808715]
["bitfinex","SOLUSD",1722191943480,12.54,185.54,185.47,12.54]
["bitfinex","SOLUSD",1722191944301,7.56961811,185.6,185.49,12.54]
["bitfinex","SOLUSD",1722191944611,12.54,185.56,185.49,12.54]
["bitfinex","SOLUSD",1722191944994,12.54,185.55,185.48,12.54]
["bitfinex","SOLUSD",1722191945575,12.54,185.58,185.5,12.54]
["bitfinex","SOLUSD",1722191945815,12.54,185.58,185.47,1.24805229]
["bitfinex","SOLUSD",1722191945816,12.54,185.58,185.51,12.54]
["bitfinex","SOLUSD",1722191946011,12.54,185.58,185.52,1.07790673]
["bitfinex","SOLUSD",1722191946302,12.54,185.58,185.51,12.54]
["bitfinex","SOLUSD",1722191946482,15.3111,185.61,185.51,12.54]
["bitfinex","SOLUSD",1722191946797,12.54,185.58,185.51,12.54]
["bitfinex","SOLUSD",1722191947003,12.54,185.57,185.5,12.54]
["bitfinex","SOLUSD",1722191948593,19.6212,185.61,185.49,12.54]
["bitfinex","SOLUSD",1722191948594,12.54,185.56,185.49,12.54]
["bitfinex","SOLUSD",1722191948794,12.54,185.56,185.5,20.0]
["bitfinex","SOLUSD",1722191949990,12.54,185.57,185.5,32.54]
["bitfinex","SOLUSD",1722191950390,12.54,185.58,185.5,32.54]
["bitfinex","SOLUSD",1722191951303,12.54,185.57,185.5,32.54]
["bitfinex","SOLUSD",1722191951702,12.54,185.54,185.5,20.0]
["bitfinex","SOLUSD",1722191951914,12.54,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191952087,12.54,185.54,185.47,20.17]
["bitfinex","SOLUSD",1722191952803,12.54,185.54,185.47,32.71]
["bitfinex","SOLUSD",1722191953298,12.54,185.52,185.47,0.17]
["bitfinex","SOLUSD",1722191953503,12.54,185.52,185.46,0.34]
["bitfinex","SOLUSD",1722191954000,12.54,185.52,185.45,34.5256]
["bitfinex","SOLUSD",1722191954701,12.54,185.58,185.46,12.54]
["bitfinex","SOLUSD",1722191954702,12.54,185.53,185.46,12.54]
["bitfinex","SOLUSD",1722191954908,12.54,185.54,185.47,12.54]
["bitfinex","SOLUSD",1722191955085,12.54,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191955289,12.54,185.56,185.5,12.54]
["bitfinex","SOLUSD",1722191955479,45.0,185.6,185.5,12.54]
["bitfinex","SOLUSD",1722191955480,12.54,185.57,185.5,12.54]
["bitfinex","SOLUSD",1722191955795,12.54,185.56,185.49,12.54]
["bitfinex","SOLUSD",1722191955983,12.54,185.56,185.48,32.54]
["bitfinex","SOLUSD",1722191956183,12.54,185.55,185.48,32.54]
["bitfinex","SOLUSD",1722191956387,12.54,185.54,185.48,20.0]
["bitfinex","SOLUSD",1722191957532,12.54,185.53,185.48,20.0]
["bitfinex","SOLUSD",1722191957697,12.54,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722191958119,12.54,185.52,185.47,20.0]
["bitfinex","SOLUSD",1722191958330,12.54,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722191959405,12.54,185.5,185.46,20.0]
["bitfinex","SOLUSD",1722191959606,12.54,185.5,185.45,15.4785]
["bitfinex","SOLUSD",1722191960703,12.54,185.51,185.45,15.4785]
["bitfinex","SOLUSD",1722191960914,12.54,185.53,185.46,12.54]
["bitfinex","SOLUSD",1722191961115,12.54,185.54,185.46,13.61814618]
["bitfinex","SOLUSD",1722191961321,12.54,185.54,185.47,12.54]
["bitfinex","SOLUSD",1722191962016,12.54,185.54,185.48,1.07814718]
["bitfinex","SOLUSD",1722191962519,12.54,185.54,185.46,12.54]
["bitfinex","SOLUSD",1722191962723,12.54,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722191963217,12.54,185.53,185.47,20.0]
["bitfinex","SOLUSD",1722191964817,12.54,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722191965613,12.54,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722191967432,4.3115,185.55,185.46,21.07828087]
["bitfinex","SOLUSD",1722191967621,12.54,185.53,185.46,21.07828087]
["bitfinex","SOLUSD",1722191967823,12.54,185.53,185.46,33.61828087]
["bitfinex","SOLUSD",1722191968618,7.51944346,185.57,185.46,33.61828087]
["bitfinex","SOLUSD",1722191968823,12.54,185.54,185.47,12.88]
["bitfinex","SOLUSD",1722191969326,12.54,185.55,185.48,33.61802626]
["bitfinex","SOLUSD",1722191969624,12.54,185.55,185.49,1.07801529]
["bitfinex","SOLUSD",1722191970616,12.54,185.55,185.48,32.54]
["bitfinex","SOLUSD",1722191971332,12.54,185.56,185.49,12.54]
["bitfinex","SOLUSD",1722191971514,21.3817,185.61,185.51,12.54]
["bitfinex","SOLUSD",1722191971515,12.54,185.58,185.51,12.54]
["bitfinex","SOLUSD",1722191971709,12.54,185.58,185.52,1.07786924]
["bitfinex","SOLUSD",1722191972720,4.3096,185.63,185.53,28.7737]
["bitfinex","SOLUSD",1722191973013,12.54,185.61,185.54,1.0778013]
["bitfinex","SOLUSD",1722191973210,12.54,185.6,185.55,1.07775629]
["bitfinex","SOLUSD",1722191973437,12.54,185.59,185.54,1.07775771]
["bitfinex","SOLUSD",1722191973632,12.54,185.59,185.55,1.07775753]
["bitfinex","SOLUSD",1722191974613,12.54,185.59,185.54,1.07775794]
["bitfinex","SOLUSD",1722191974811,12.54,185.59,185.55,1.0777573]
["bitfinex","SOLUSD",1722191975914,12.54,185.59,185.54,1.07775669]
["bitfinex","SOLUSD",1722191976115,12.54,185.59,185.55,1.07775686]
["bitfinex","SOLUSD",1722191976719,12.54,185.6,185.55,1.07775686]
["bitfinex","SOLUSD",1722191977127,15.4974,185.65,185.53,28.7737]
["bitfinex","SOLUSD",1722191977128,15.4974,185.65,185.56,1.07772811]
["bitfinex","SOLUSD",1722191977311,12.54,185.61,185.54,12.54]
["bitfinex","SOLUSD",1722191980129,12.54,185.6,185.54,1.077655]
["bitfinex","SOLUSD",1722191980307,15.4974,185.65,185.54,20.0]
["bitfinex","SOLUSD",1722191980308,4.3098,185.63,185.54,20.0]
["bitfinex","SOLUSD",1722191980633,12.54,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722191981531,12.54,185.59,185.55,1.07775966]
["bitfinex","SOLUSD",1722191981932,12.54,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722191982231,15.4974,185.65,185.55,12.54]
["bitfinex","SOLUSD",1722191982232,12.54,185.62,185.55,12.54]
["bitfinex","SOLUSD",1722191982424,12.54,185.62,185.55,13.61774309]
["bitfinex","SOLUSD",1722191983018,12.54,185.62,185.54,20.0]
["bitfinex","SOLUSD",1722191983019,12.54,185.61,185.54,32.54]
["bitfinex","SOLUSD",1722191984215,12.54,185.61,185.55,1.07764407]
["bitfinex","SOLUSD",1722191985032,0.93954024,185.73,185.6,12.54]
["bitfinex","SOLUSD",1722191985335,12.54,185.69,185.62,12.54]
["bitfinex","SOLUSD",1722191985734,12.54,185.69,185.63,1.07720271]
["bitfinex","SOLUSD",1722191986328,4.3075,185.72,185.61,32.88]
["bitfinex","SOLUSD",1722191986642,12.54,185.68,185.61,32.88]
["bitfinex","SOLUSD",1722191987223,12.54,185.66,185.61,20.34]
["bitfinex","SOLUSD",1722191987529,12.54,185.65,185.61,20.0]
["bitfinex","SOLUSD",1722191987723,12.54,185.66,185.58,33.6174101]
["bitfinex","SOLUSD",1722191987944,4.3075,185.72,185.6,12.54]
["bitfinex","SOLUSD",1722191987945,12.54,185.67,185.6,12.54]
["bitfinex","SOLUSD",1722191988146,12.54,185.67,185.61,20.0]
["bitfinex","SOLUSD",1722191988324,35.4974,185.74,185.61,20.0]
["bitfinex","SOLUSD",1722191988325,12.54,185.64,185.61,20.0]
["bitfinex","SOLUSD",1722191988528,12.54,185.64,185.57,28.7737]
["bitfinex","SOLUSD",1722191988529,12.54,185.63,185.57,16.2337]
["bitfinex","SOLUSD",1722191988742,12.54,185.63,185.58,20.0]
["bitfinex","SOLUSD",1722191989443,12.54,185.63,185.58,21.07758234]
["bitfinex","SOLUSD",1722191989844,12.54,185.63,185.58,20.0]
["bitfinex","SOLUSD",1722191990434,12.54,185.63,185.58,21.07754705]
["bitfinex","SOLUSD",1722191991049,12.54,185.64,185.58,21.07754705]
["bitfinex","SOLUSD",1722191991554,12.54,185.63,185.58,21.07754705]
["bitfinex","SOLUSD",1722191992039,12.54,185.66,185.59,12.54]
["bitfinex","SOLUSD",1722191992630,12.54,185.64,185.58,32.54]
["bitfinex","SOLUSD",1722191992950,12.54,185.65,185.59,1.07750694]
["bitfinex","SOLUSD",1722191994553,12.54,185.68,185.6,34.7577]
["bitfinex","SOLUSD",1722191994763,55.79444387,185.76,185.66,12.54]
["bitfinex","SOLUSD",1722191994764,12.54,185.74,185.66,12.54]
["bitfinex","SOLUSD",1722191994968,12.54,185.74,185.67,1.07702676]
["bitfinex","SOLUSD",1722191995137,12.54,185.74,185.68,1.07699558]
["bitfinex","SOLUSD",1722191995443,12.54,185.74,185.67,20.0]
["bitfinex","SOLUSD",1722191995758,12.54,185.74,185.68,1.07700935]
["bitfinex","SOLUSD",1722191997144,4.3062,185.78,185.68,1.07700935]
["bitfinex","SOLUSD",1722191997544,4.3062,185.78,185.64,1.07694065]
["bitfinex","SOLUSD",1722191997849,45.0,185.77,185.65,1.41694054]
["bitfinex","SOLUSD",1722191998035,45.0,185.77,185.65,21.41694054]
["bitfinex","SOLUSD",1722191999051,45.0,185.78,185.65,21.41694054]
["bitfinex","SOLUSD",1722192002156,5.63287149,185.81,185.66,22.2177]
["bitfinex","SOLUSD",1722192002356,25.11,185.84,185.67,66.41664646]
["bitfinex","SOLUSD",1722192002576,25.11,185.84,185.68,1.07662811]
["bitfinex","SOLUSD",1722192002741,25.11,185.84,185.69,0.34]
["bitfinex","SOLUSD",1722192002941,25.11,185.84,185.7,1.07662251]
["bitfinex","SOLUSD",1722192003143,25.11,185.84,185.71,1.41662478]
["bitfinex","SOLUSD",1722192003360,282.13921953,185.87,185.72,22.3877]
["bitfinex","SOLUSD",1722192003361,5.63171953,185.87,185.72,22.3877]
["bitfinex","SOLUSD",1722192003656,5.63171953,185.87,185.73,21.07647013]
["bitfinex","SOLUSD",1722192003856,9.93581953,185.87,185.74,1.41647992]
["bitfinex","SOLUSD",1722192004839,5.63171953,185.87,185.74,1.41647992]
["bitfinex","SOLUSD",1722192006243,5.63171953,185.87,185.74,46.41647992]
["bitfinex","SOLUSD",1722192006452,25.11,185.88,185.75,20.0]
["bitfinex","SOLUSD",1722192006752,25.11,185.88,185.76,1.41636574]
["bitfinex","SOLUSD",1722192006949,25.11,185.88,185.77,1.0763648]
["bitfinex","SOLUSD",1722192007352,45.0,185.87,185.77,1.0763648]
["bitfinex","SOLUSD",1722192008668,45.0,185.87,185.76,0.34]
["bitfinex","SOLUSD",1722192008859,45.0,185.87,185.75,20.0]
["bitfinex","SOLUSD",1722192009665,45.0,185.87,185.73,21.07650836]
["bitfinex","SOLUSD",1722192009858,45.0,185.87,185.74,0.34]
["bitfinex","SOLUSD",1722192010841,44.0,185.87,185.74,0.34]
["bitfinex","SOLUSD",1722192011041,4.3043,185.86,185.74,0.34]
["bitfinex","SOLUSD",1722192011242,44.0,185.87,185.74,0.34]
["bitfinex","SOLUSD",1722192011445,48.3041,185.87,185.74,0.34]
["bitfinex","SOLUSD",1722192012261,20.0,185.85,185.72,22.2177]
["bitfinex","SOLUSD",1722192012662,84.0,185.87,185.72,22.2177]
["bitfinex","SOLUSD",1722192012856,0.34,185.86,185.72,22.2177]
["bitfinex","SOLUSD",1722192013365,4.3045,185.85,185.72,22.2177]
["bitfinex","SOLUSD",1722192013566,45.0,185.84,185.72,22.2177]
["bitfinex","SOLUSD",1722192013769,45.0,185.84,185.73,20.0]
["bitfinex","SOLUSD",1722192014067,25.11,185.88,185.74,1.41649045]
["bitfinex","SOLUSD",1722192014261,45.34,185.87,185.74,1.41649045]
["bitfinex","SOLUSD",1722192014457,4.3044,185.86,185.74,0.34]
["bitfinex","SOLUSD",1722192014656,45.0,185.85,185.74,0.34]
["bitfinex","SOLUSD",1722192014857,65.0,185.85,185.74,0.17]
["bitfinex","SOLUSD",1722192015048,65.0,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722192015249,45.0,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722192017362,12.55,185.81,185.74,12.55]
["bitfinex","SOLUSD",1722192017545,12.55,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722192018669,12.55,185.82,185.75,32.55]
["bitfinex","SOLUSD",1722192019065,12.55,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722192019374,12.55,185.8,185.75,20.0]
["bitfinex","SOLUSD",1722192019567,12.55,185.8,185.74,20.0]
["bitfinex","SOLUSD",1722192019750,83.17990718,185.85,185.74,20.0]
["bitfinex","SOLUSD",1722192019949,83.17990718,185.85,185.73,20.0]
["bitfinex","SOLUSD",1722192019950,12.55,185.79,185.73,20.0]
["bitfinex","SOLUSD",1722192021086,12.55,185.8,185.74,1.07664624]
["bitfinex","SOLUSD",1722192021374,12.55,185.82,185.75,12.55]
["bitfinex","SOLUSD",1722192021950,45.0,185.85,185.75,12.55]
["bitfinex","SOLUSD",1722192022274,12.55,185.85,185.78,12.55]
["bitfinex","SOLUSD",1722192023376,12.55,185.84,185.77,12.55]
["bitfinex","SOLUSD",1722192023678,12.55,185.84,185.78,1.07640545]
["bitfinex","SOLUSD",1722192024199,12.55,185.84,185.77,12.55]
["bitfinex","SOLUSD",1722192024477,12.55,185.83,185.76,12.55]
["bitfinex","SOLUSD",1722192024780,12.55,185.83,185.77,20.0]
["bitfinex","SOLUSD",1722192025182,12.55,185.83,185.76,12.55]
["bitfinex","SOLUSD",1722192025481,12.55,185.83,185.77,20.0]
["bitfinex","SOLUSD",1722192027382,12.55,185.84,185.77,32.55]
["bitfinex","SOLUSD",1722192028077,12.55,185.86,185.79,12.55]
["bitfinex","SOLUSD",1722192028277,12.55,185.87,185.8,1.07631431]
["bitfinex","SOLUSD",1722192028584,0.93837997,185.89,185.8,1.07631431]
["bitfinex","SOLUSD",1722192028771,12.55,185.87,185.8,33.62631431]
["bitfinex","SOLUSD",1722192028971,12.55,185.88,185.8,32.55]
["bitfinex","SOLUSD",1722192029161,12.55,185.87,185.8,32.55]
["bitfinex","SOLUSD",1722192032282,12.55,185.84,185.8,20.0]
["bitfinex","SOLUSD",1722192032784,12.55,185.85,185.8,21.07631762]
["bitfinex","SOLUSD",1722192033466,12.55,185.86,185.8,21.07631762]
["bitfinex","SOLUSD",1722192035780,12.55,185.87,185.8,33.62631762]
["bitfinex","SOLUSD",1722192036364,12.55,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722192036679,12.55,185.85,185.8,20.0]
["bitfinex","SOLUSD",1722192041679,12.55,185.84,185.8,20.0]
["bitfinex","SOLUSD",1722192044393,12.55,185.84,185.79,6.3254]
["bitfinex","SOLUSD",1722192045178,12.55,185.83,185.78,15.3834]
["bitfinex","SOLUSD",1722192045381,12.55,185.8,185.75,6.3254]
["bitfinex","SOLUSD",1722192045590,12.55,185.79,185.75,6.3254]
["bitfinex","SOLUSD",1722192045996,12.55,185.8,185.75,6.3254]
["bitfinex","SOLUSD",1722192046383,12.55,185.81,185.75,6.3254]
["bitfinex","SOLUSD",1722192046583,12.55,185.8,185.74,15.3834]
["bitfinex","SOLUSD",1722192046783,4.3048,185.84,185.74,15.3834]
["bitfinex","SOLUSD",1722192046784,12.55,185.79,185.74,15.3834]
["bitfinex","SOLUSD",1722192047516,12.55,185.78,185.74,15.3834]
["bitfinex","SOLUSD",1722192047675,12.55,185.77,185.7,6.3254]
["bitfinex","SOLUSD",1722192048008,12.55,185.77,185.7,18.8754]
["bitfinex","SOLUSD",1722192048184,12.55,185.78,185.71,12.55]
["bitfinex","SOLUSD",1722192048387,12.55,185.79,185.72,12.55]
["bitfinex","SOLUSD",1722192048692,12.55,185.79,185.73,21.07668723]
["bitfinex","SOLUSD",1722192049300,12.55,185.8,185.73,33.62668723]
["bitfinex","SOLUSD",1722192049511,12.55,185.8,185.74,1.07669481]
["bitfinex","SOLUSD",1722192052184,12.55,185.79,185.74,1.07669481]
["bitfinex","SOLUSD",1722192052385,12.55,185.79,185.73,20.0]
["bitfinex","SOLUSD",1722192054987,12.55,185.79,185.71,20.0]
["bitfinex","SOLUSD",1722192055186,12.55,185.79,185.71,21.07671581]
["bitfinex","SOLUSD",1722192055686,12.55,185.79,185.71,20.0]
["bitfinex","SOLUSD",1722192056204,12.55,185.79,185.72,1.07667069]
["bitfinex","SOLUSD",1722192056387,12.55,185.8,185.72,1.07667069]
["bitfinex","SOLUSD",1722192057087,12.55,185.78,185.71,20.0]
["bitfinex","SOLUSD",1722192057699,12.55,185.78,185.71,32.55]
["bitfinex","SOLUSD",1722192058191,20.93857873,185.84,185.72,12.55]
["bitfinex","SOLUSD",1722192058192,12.55,185.79,185.72,12.55]
["bitfinex","SOLUSD",1722192058402,12.55,185.79,185.73,21.0767045]
["bitfinex","SOLUSD",1722192058710,12.55,185.78,185.71,20.0]
["bitfinex","SOLUSD",1722192059280,0.17,185.83,185.71,20.0]
["bitfinex","SOLUSD",1722192059503,12.55,185.79,185.72,1.07665936]
["bitfinex","SOLUSD",1722192059810,12.55,185.78,185.71,20.0]
["bitfinex","SOLUSD",1722192060504,12.55,185.78,185.72,1.07674472]
["bitfinex","SOLUSD",1722192060708,0.93857873,185.84,185.74,12.55]
["bitfinex","SOLUSD",1722192060887,20.0,185.88,185.77,12.55]
["bitfinex","SOLUSD",1722192061092,12.55,185.85,185.78,1.07644841]
["bitfinex","SOLUSD",1722192061290,7.09970041,185.89,185.78,13.62644841]
["bitfinex","SOLUSD",1722192061489,12.55,185.86,185.79,12.55]
["bitfinex","SOLUSD",1722192062685,16.322,185.9,185.8,12.55]
["bitfinex","SOLUSD",1722192063003,12.55,185.9,185.83,12.55]
["bitfinex","SOLUSD",1722192063216,12.55,185.88,185.82,16.6418]
["bitfinex","SOLUSD",1722192064281,4.3029,185.92,185.82,16.6418]
["bitfinex","SOLUSD",1722192064495,12.55,185.88,185.82,16.6418]
["bitfinex","SOLUSD",1722192064699,12.55,185.89,185.82,29.1918]
["bitfinex","SOLUSD",1722192065397,12.55,185.88,185.82,16.6418]
["bitfinex","SOLUSD",1722192066187,5.0868111,185.93,185.83,12.55]
["bitfinex","SOLUSD",1722192066188,0.7841111,185.93,185.83,12.55]
["bitfinex","SOLUSD",1722192066502,12.55,185.89,185.83,20.0]
["bitfinex","SOLUSD",1722192066894,12.55,185.84,185.83,20.0]
["bitfinex","SOLUSD",1722192067098,12.55,185.84,185.77,22.9254]
["bitfinex","SOLUSD",1722192067306,12.55,185.82,185.77,22.9254]
["bitfinex","SOLUSD",1722192067484,12.55,185.8,185.77,16.6418]
["bitfinex","SOLUSD",1722192067807,12.55,185.79,185.77,16.6418]
["bitfinex","SOLUSD",1722192068986,12.55,185.79,185.73,15.5009]
["bitfinex","SOLUSD",1722192069203,12.55,185.78,185.73,15.5009]
["bitfinex","SOLUSD",1722192069991,12.55,185.79,185.73,15.5009]
["bitfinex","SOLUSD",1722192070187,12.55,185.79,185.74,1.07663305]
["bitfinex","SOLUSD",1722192070388,12.55,185.83,185.76,12.55]
["bitfinex","SOLUSD",1722192070609,12.55,185.83,185.77,20.0]
["bitfinex","SOLUSD",1722192071192,4.3038,185.88,185.77,20.0]
["bitfinex","SOLUSD",1722192071193,12.55,185.82,185.77,20.0]
["bitfinex","SOLUSD",1722192071395,12.55,185.82,185.75,12.89]
["bitfinex","SOLUSD",1722192071396,12.55,185.82,185.76,20.0]
["bitfinex","SOLUSD",1722192072504,20.6256,185.89,185.76,32.55]
["bitfinex","SOLUSD",1722192072710,12.55,185.83,185.76,32.55]
["bitfinex","SOLUSD",1722192074005,45.0,185.88,185.77,1.07641064]
["bitfinex","SOLUSD",1722192074006,12.55,185.82,185.77,1.07641064]
["bitfinex","SOLUSD",1722192074411,12.55,185.83,185.77,1.07641064]
["bitfinex","SOLUSD",1722192074592,12.55,185.83,185.76,20.0]
["bitfinex","SOLUSD",1722192074791,49.3038,185.88,185.76,20.0]
["bitfinex","SOLUSD",1722192074792,12.55,185.82,185.76,20.0]
["bitfinex","SOLUSD",1722192075005,12.55,185.8,185.76,20.0]
["bitfinex","SOLUSD",1722192075204,12.55,185.8,185.74,20.0]
["bitfinex","SOLUSD",1722192075517,12.55,185.77,185.73,15.5009]
["bitfinex","SOLUSD",1722192076308,12.55,185.78,185.74,1.07669998]
["bitfinex","SOLUSD",1722192076702,12.55,185.79,185.73,16.57756384]
["bitfinex","SOLUSD",1722192076900,12.55,185.78,185.74,20.0]
["bitfinex","SOLUSD",1722192078810,5.62686241,185.88,185.74,32.55]
["bitfinex","SOLUSD",1722192079114,12.55,185.81,185.74,12.55]
["bitfinex","SOLUSD",1722192080404,12.55,185.81,185.75,21.07653347]
["bitfinex","SOLUSD",1722192081425,12.55,185.76,185.67,6.0764]
["bitfinex","SOLUSD",1722192081644,12.55,185.75,185.68,15.5009]
["bitfinex","SOLUSD",1722192081929,12.55,185.74,185.68,15.5009]
["bitfinex","SOLUSD",1722192082308,12.55,185.75,185.68,28.0509]
["bitfinex","SOLUSD",1722192083003,12.55,185.75,185.69,20.0]
["bitfinex","SOLUSD",1722192083209,12.55,185.75,185.7,1.07686226]
["bitfinex","SOLUSD",1722192083901,12.55,185.75,185.69,20.0]
["bitfinex","SOLUSD",1722192084512,12.55,185.74,185.69,20.0]
["bitfinex","SOLUSD",1722192084937,12.55,185.75,185.69,20.0]
["bitfinex","SOLUSD",1722192085419,25.11,185.8,185.69,20.0]
["bitfinex","SOLUSD",1722192085611,45.0,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722192086018,45.0,185.79,185.7,1.07688019]
["bitfinex","SOLUSD",1722192086332,45.0,185.79,185.68,15.5009]
["bitfinex","SOLUSD",1722192086512,4.3061,185.78,185.68,15.5009]
["bitfinex","SOLUSD",1722192086707,90.11,185.77,185.68,15.5009]
["bitfinex","SOLUSD",1722192086921,45.0,185.76,185.68,15.5009]
["bitfinex","SOLUSD",1722192088107,25.11,185.77,185.68,15.5009]
["bitfinex","SOLUSD",1722192088319,0.93894499,185.78,185.68,15.5009]
["bitfinex","SOLUSD",1722192088520,25.11,185.8,185.68,15.5009]
["bitfinex","SOLUSD",1722192088521,45.0,185.79,185.68,15.5009]
["bitfinex","SOLUSD",1722192091035,49.306,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722192091528,45.0,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722192093313,4.3062,185.78,185.69,20.0]
["bitfinex","SOLUSD",1722192093517,45.0,185.77,185.69,20.0]
["bitfinex","SOLUSD",1722192094132,70.11,185.77,185.69,20.0]
["bitfinex","SOLUSD",1722192094713,70.11,185.77,185.68,15.5009]
["bitfinex","SOLUSD",1722192094914,74.4164,185.77,185.68,15.5009]
["bitfinex","SOLUSD",1722192095709,75.73940718,185.77,185.68,15.5009]
["bitfinex","SOLUSD",1722192096440,80.04580718,185.77,185.68,15.5009]
["bitfinex","SOLUSD",1722192096818,4.6467,185.76,185.68,15.5009]
["bitfinex","SOLUSD",1722192097032,69.3068,185.75,185.63,22.1129]
["bitfinex","SOLUSD",1722192097207,29.4172,185.74,185.64,20.0]
["bitfinex","SOLUSD",1722192097527,45.0,185.73,185.64,20.0]
["bitfinex","SOLUSD",1722192097922,45.0,185.73,185.64,1.07723551]
["bitfinex","SOLUSD",1722192098814,45.0,185.73,185.63,22.1129]
["bitfinex","SOLUSD",1722192099328,30.73940718,185.77,185.64,20.0]
["bitfinex","SOLUSD",1722192099528,20.0,185.79,185.64,20.34]
["bitfinex","SOLUSD",1722192099715,49.3061,185.78,185.64,20.34]
["bitfinex","SOLUSD",1722192101146,0.34,185.77,185.64,20.34]
["bitfinex","SOLUSD",1722192101319,0.34,185.77,185.64,20.17]
["bitfinex","SOLUSD",1722192101634,5.62974891,185.79,185.65,42.22353523]
["bitfinex","SOLUSD",1722192101818,5.24418642,185.81,185.67,22.639]
["bitfinex","SOLUSD",1722192102129,4.3058,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722192102915,45.0,185.79,185.69,1.07683005]
["bitfinex","SOLUSD",1722192104628,45.0,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722192105221,12.55,185.77,185.7,12.55]
["bitfinex","SOLUSD",1722192105734,12.55,185.78,185.71,12.55]
["bitfinex","SOLUSD",1722192105935,12.55,185.79,185.72,13.62672261]
["bitfinex","SOLUSD",1722192106317,12.55,185.79,185.72,12.55]
["bitfinex","SOLUSD",1722192107139,12.55,185.78,185.71,12.55]
["bitfinex","SOLUSD",1722192107340,12.55,185.78,185.72,20.0]
["bitfinex","SOLUSD",1722192108361,12.55,185.77,185.72,20.0]
["bitfinex","SOLUSD",1722192108537,12.55,185.77,185.71,20.0]
["bitfinex","SOLUSD",1722192109152,12.55,185.77,185.71,21.07672641]
["bitfinex","SOLUSD",1722192109527,12.55,185.78,185.72,16.5396]
["bitfinex","SOLUSD",1722192110457,20.0,185.84,185.72,16.5396]
["bitfinex","SOLUSD",1722192110458,12.55,185.77,185.72,16.5396]
["bitfinex","SOLUSD",1722192113848,12.55,185.76,185.72,16.5396]
["bitfinex","SOLUSD",1722192114355,12.55,185.77,185.72,16.5396]
["bitfinex","SOLUSD",1722192115641,12.55,185.77,185.72,17.61636615]
["bitfinex","SOLUSD",1722192117139,12.55,185.77,185.72,16.5396]
["bitfinex","SOLUSD",1722192117656,12.55,185.76,185.72,16.5396]
["bitfinex","SOLUSD",1722192120939,12.55,185.75,185.72,16.5396]
["bitfinex","SOLUSD",1722192121339,5.62832518,185.83,185.72,16.5396]
["bitfinex","SOLUSD",1722192121547,0.93858342,185.85,185.72,29.0896]
["bitfinex","SOLUSD",1722192121548,12.55,185.79,185.72,29.0896]
["bitfinex","SOLUSD",1722192121729,12.55,185.8,185.72,29.0896]
["bitfinex","SOLUSD",1722192122333,12.55,185.79,185.72,29.0896]
["bitfinex","SOLUSD",1722192123451,12.55,185.79,185.72,16.5396]
["bitfinex","SOLUSD",1722192124259,12.55,185.78,185.72,16.5396]
["bitfinex","SOLUSD",1722192127953,12.55,185.79,185.72,16.5396]
["bitfinex","SOLUSD",1722192129243,12.55,185.79,185.72,17.61634172]
["bitfinex","SOLUSD",1722192129456,12.55,185.79,185.72,30.16634172]
["bitfinex","SOLUSD",1722192129651,12.55,185.8,185.73,12.55]
["bitfinex","SOLUSD",1722192130043,12.55,185.79,185.72,30.16634172]
["bitfinex","SOLUSD",1722192130549,4.305,185.83,185.72,30.16634172]
["bitfinex","SOLUSD",1722192130750,12.55,185.79,185.72,30.16634172]
["bitfinex","SOLUSD",1722192131657,12.55,185.79,185.72,17.61634172]
["bitfinex","SOLUSD",1722192135867,12.55,185.79,185.72,30.16634172]
["bitfinex","SOLUSD",1722192136665,12.55,185.79,185.73,12.55]
["bitfinex","SOLUSD",1722192136959,12.55,185.8,185.74,1.07665115]
["bitfinex","SOLUSD",1722192137160,12.55,185.8,185.72,29.0896]
["bitfinex","SOLUSD",1722192137464,12.55,185.78,185.72,16.5396]
["bitfinex","SOLUSD",1722192137850,12.55,185.78,185.73,1.07671487]
["bitfinex","SOLUSD",1722192138155,12.55,185.79,185.73,1.07671487]
["bitfinex","SOLUSD",1722192138974,49.3052,185.82,185.73,1.07671487]
["bitfinex","SOLUSD",1722192139151,12.55,185.79,185.73,1.07671487]
["bitfinex","SOLUSD",1722192139354,4.3043,185.87,185.75,12.55]
["bitfinex","SOLUSD",1722192139559,0.93865606,185.88,185.74,7.71382632]
["bitfinex","SOLUSD",1722192139560,12.55,185.83,185.76,33.62648138]
["bitfinex","SOLUSD",1722192139857,4.304,185.88,185.76,32.55]
["bitfinex","SOLUSD",1722192140055,12.55,185.83,185.76,32.55]
["bitfinex","SOLUSD",1722192140259,12.55,185.82,185.76,32.55]
["bitfinex","SOLUSD",1722192140656,12.55,185.83,185.76,32.55]
["bitfinex","SOLUSD",1722192143141,12.09169754,185.89,185.77,16.3514]
["bitfinex","SOLUSD",1722192143459,45.0,185.88,185.78,12.55]
["bitfinex","SOLUSD",1722192143659,12.55,185.85,185.79,1.07629337]
["bitfinex","SOLUSD",1722192143968,45.0,185.88,185.79,12.55]
["bitfinex","SOLUSD",1722192144160,12.55,185.86,185.8,21.07629378]
["bitfinex","SOLUSD",1722192146043,12.55,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722192146244,45.0,185.88,185.8,20.0]
["bitfinex","SOLUSD",1722192146458,12.55,185.85,185.79,20.0]
["bitfinex","SOLUSD",1722192147356,12.55,185.82,185.79,20.0]
["bitfinex","SOLUSD",1722192147546,12.55,185.82,185.78,20.0]
["bitfinex","SOLUSD",1722192147742,12.55,185.82,185.77,16.3514]
["bitfinex","SOLUSD",1722192148951,12.55,185.81,185.77,16.3514]
["bitfinex","SOLUSD",1722192149749,12.55,185.82,185.77,16.3514]
["bitfinex","SOLUSD",1722192151661,12.55,185.83,185.77,16.3514]
["bitfinex","SOLUSD",1722192151872,12.55,185.82,185.77,16.3514]
["bitfinex","SOLUSD",1722192152061,12.55,185.82,185.77,17.42787641]
["bitfinex","SOLUSD",1722192152268,12.55,185.83,185.77,17.42787641]
["bitfinex","SOLUSD",1722192153570,12.55,185.83,185.77,16.3514]
["bitfinex","SOLUSD",1722192154180,12.55,185.82,185.77,16.3514]
["bitfinex","SOLUSD",1722192154672,12.55,185.81,185.77,16.3514]
["bitfinex","SOLUSD",1722192155274,12.55,185.82,185.77,16.3514]
["bitfinex","SOLUSD",1722192155478,12.55,185.83,185.77,16.3514]
["bitfinex","SOLUSD",1722192156271,12.55,185.82,185.77,16.3514]
["bitfinex","SOLUSD",1722192158462,12.55,185.83,185.77,16.3514]
["bitfinex","SOLUSD",1722192158673,12.55,185.84,185.77,28.9014]
["bitfinex","SOLUSD",1722192158873,12.55,185.85,185.77,28.9014]
["bitfinex","SOLUSD",1722192160267,12.55,185.84,185.77,28.9014]
["bitfinex","SOLUSD",1722192164086,45.0,185.88,185.77,28.9014]
["bitfinex","SOLUSD",1722192164388,12.55,185.84,185.77,28.9014]
["bitfinex","SOLUSD",1722192165176,12.55,185.83,185.77,16.3514]
["bitfinex","SOLUSD",1722192167376,12.55,185.84,185.77,28.9014]
["bitfinex","SOLUSD",1722192169505,12.55,185.84,185.78,1.07635411]
["bitfinex","SOLUSD",1722192169708,12.55,185.84,185.78,13.62635411]
["bitfinex","SOLUSD",1722192170190,12.55,185.85,185.78,13.62635411]
["bitfinex","SOLUSD",1722192170407,45.0,185.88,185.8,12.55]
["bitfinex","SOLUSD",1722192170693,57.55,185.88,185.8,12.55]
["bitfinex","SOLUSD",1722192171610,45.0,185.88,185.81,12.55]
["bitfinex","SOLUSD",1722192171806,2.93220818,185.93,185.83,15.0915]
["bitfinex","SOLUSD",1722192171971,2.93220818,185.93,185.83,16.16761093]
["bitfinex","SOLUSD",1722192171972,12.55,185.9,185.83,16.16761093]
["bitfinex","SOLUSD",1722192172301,12.55,185.9,185.83,15.0915]
["bitfinex","SOLUSD",1722192172479,4.3029,185.92,185.83,15.0915]
["bitfinex","SOLUSD",1722192172480,12.55,185.89,185.83,15.0915]
["bitfinex","SOLUSD",1722192176988,12.55,185.88,185.83,15.0915]
["bitfinex","SOLUSD",1722192177209,4.3029,185.92,185.83,15.0915]
["bitfinex","SOLUSD",1722192177509,12.55,185.88,185.83,15.0915]
["bitfinex","SOLUSD",1722192178706,45.0,185.91,185.83,15.0915]
["bitfinex","SOLUSD",1722192178909,12.55,185.88,185.83,15.0915]
["bitfinex","SOLUSD",1722192179080,12.55,185.87,185.83,15.0915]
["bitfinex","SOLUSD",1722192179909,49.3031,185.91,185.83,15.0915]
["bitfinex","SOLUSD",1722192179910,12.55,185.86,185.83,15.0915]
["bitfinex","SOLUSD",1722192181082,12.55,185.85,185.78,21.4355]
["bitfinex","SOLUSD",1722192181296,12.55,185.85,185.79,20.0]
["bitfinex","SOLUSD",1722192181514,12.55,185.84,185.78,33.9855]
["bitfinex","SOLUSD",1722192181803,12.55,185.84,185.79,1.07630675]
["bitfinex","SOLUSD",1722192181982,12.55,185.84,185.8,1.07630162]
["bitfinex","SOLUSD",1722192182185,45.0,185.91,185.79,12.55]
["bitfinex","SOLUSD",1722192182383,45.0,185.91,185.8,12.55]
["bitfinex","SOLUSD",1722192182384,12.55,185.87,185.8,12.55]
["bitfinex","SOLUSD",1722192182592,12.55,185.88,185.81,12.55]
["bitfinex","SOLUSD",1722192183417,12.55,185.87,185.8,12.55]
["bitfinex","SOLUSD",1722192184317,12.55,185.86,185.79,12.55]
["bitfinex","SOLUSD",1722192184521,12.55,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722192185191,12.55,185.86,185.8,32.55]
["bitfinex","SOLUSD",1722192185507,12.55,185.87,185.8,32.55]
["bitfinex","SOLUSD",1722192186898,12.55,185.87,185.8,20.0]
["bitfinex","SOLUSD",1722192190608,12.55,185.86,185.8,20.0]
["bitfinex","SOLUSD",1722192194691,12.55,185.87,185.8,20.0]
["bitfinex","SOLUSD",1722192198103,12.55,185.85,185.79,20.0]
["bitfinex","SOLUSD",1722192198506,12.55,185.84,185.79,20.0]
["bitfinex","SOLUSD",1722192199500,12.55,185.85,185.79,20.0]
["bitfinex","SOLUSD",1722192199709,12.55,185.86,185.79,32.55]
["bitfinex","SOLUSD",1722192200002,12.55,185.85,185.79,20.0]
["bitfinex","SOLUSD",1722192201307,12.55,185.86,185.8,1.07627724]
["bitfinex","SOLUSD",1722192201617,69.3033,185.91,185.79,20.0]
["bitfinex","SOLUSD",1722192201618,12.55,185.85,185.79,20.0]
["bitfinex","SOLUSD",1722192202514,4.4734,185.9,185.79,20.0]
["bitfinex","SOLUSD",1722192202515,12.55,185.84,185.79,20.0]
["bitfinex","SOLUSD",1722192203109,4.4734,185.9,185.78,15.0915]
["bitfinex","SOLUSD",1722192203110,12.55,185.81,185.78,15.0915]
["bitfinex","SOLUSD",1722192204211,12.55,185.79,185.72,15.6782]
["bitfinex","SOLUSD",1722192204415,70.2,185.85,185.72,15.6782]
["bitfinex","SOLUSD",1722192204416,12.55,185.78,185.72,15.6782]
["bitfinex","SOLUSD",1722192204630,12.55,185.77,185.72,15.6782]
["bitfinex","SOLUSD",1722192205120,12.55,185.78,185.72,15.6782]
["bitfinex","SOLUSD",1722192205501,12.55,185.77,185.72,15.6782]
["bitfinex","SOLUSD",1722192205707,12.55,185.76,185.72,15.6782]
["bitfinex","SOLUSD",1722192206106,12.55,185.74,185.72,15.6782]
["bitfinex","SOLUSD",1722192206307,12.55,185.74,185.67,15.6782]
["bitfinex","SOLUSD",1722192206607,12.55,185.73,185.67,28.2282]
["bitfinex","SOLUSD",1722192207323,12.55,185.73,185.67,15.6782]
["bitfinex","SOLUSD",1722192208217,12.55,185.73,185.67,28.2282]
["bitfinex","SOLUSD",1722192208420,12.55,185.74,185.68,20.0]
["bitfinex","SOLUSD",1722192209913,12.55,185.73,185.68,20.0]
["bitfinex","SOLUSD",1722192210325,12.55,185.72,185.68,20.0]
["bitfinex","SOLUSD",1722192211316,12.55,185.73,185.68,20.0]
["bitfinex","SOLUSD",1722192212429,12.55,185.72,185.68,20.0]
["bitfinex","SOLUSD",1722192213219,12.55,185.73,185.68,20.0]
["bitfinex","SOLUSD",1722192213423,12.55,185.73,185.68,21.07700882]
["bitfinex","SOLUSD",1722192213627,12.55,185.73,185.67,15.6782]
["bitfinex","SOLUSD",1722192213816,12.55,185.72,185.67,15.6782]
["bitfinex","SOLUSD",1722192214221,12.55,185.71,185.67,15.6782]
["bitfinex","SOLUSD",1722192214625,12.55,185.7,185.67,15.6782]
["bitfinex","SOLUSD",1722192216330,12.55,185.71,185.67,15.6782]
["bitfinex","SOLUSD",1722192216503,12.55,185.72,185.67,15.6782]
["bitfinex","SOLUSD",1722192216910,12.55,185.73,185.67,15.6782]
["bitfinex","SOLUSD",1722192217535,12.55,185.73,185.68,1.07700616]
["bitfinex","SOLUSD",1722192218016,12.55,185.73,185.68,1.07700172]
["bitfinex","SOLUSD",1722192218212,12.55,185.72,185.67,15.6782]
["bitfinex","SOLUSD",1722192219538,12.55,185.72,185.68,1.07700195]
["bitfinex","SOLUSD",1722192219728,0.93895671,185.78,185.68,1.07700195]
["bitfinex","SOLUSD",1722192219930,12.55,185.74,185.68,1.07692269]
["bitfinex","SOLUSD",1722192220238,12.55,185.73,185.67,15.6782]
["bitfinex","SOLUSD",1722192221743,12.55,185.72,185.67,15.6782]
["bitfinex","SOLUSD",1722192222928,50.2,185.76,185.67,15.6782]
["bitfinex","SOLUSD",1722192223146,12.55,185.73,185.67,28.2282]
["bitfinex","SOLUSD",1722192223436,12.55,185.73,185.67,15.6782]
["bitfinex","SOLUSD",1722192224024,12.55,185.72,185.67,15.6782]
["bitfinex","SOLUSD",1722192225437,12.55,185.71,185.67,15.6782]
["bitfinex","SOLUSD",1722192226747,12.55,185.7,185.67,15.6782]
["bitfinex","SOLUSD",1722192229640,12.55,185.69,185.67,15.6782]
["bitfinex","SOLUSD",1722192229842,12.55,185.69,185.62,6.4013]
["bitfinex","SOLUSD",1722192229843,12.55,185.69,185.63,15.1685]
["bitfinex","SOLUSD",1722192230031,12.55,185.67,185.63,15.1685]
["bitfinex","SOLUSD",1722192230948,12.55,185.72,185.64,12.55]
["bitfinex","SOLUSD",1722192231244,12.55,185.72,185.65,13.6270987]
["bitfinex","SOLUSD",1722192231549,0.34,185.76,185.66,12.55]
["bitfinex","SOLUSD",1722192231550,12.55,185.73,185.66,12.55]
["bitfinex","SOLUSD",1722192231853,12.55,185.72,185.65,12.55]
["bitfinex","SOLUSD",1722192233247,12.55,185.72,185.66,1.07709229]
["bitfinex","SOLUSD",1722192234251,12.55,185.72,185.65,12.55]
["bitfinex","SOLUSD",1722192234446,12.55,185.71,185.64,12.55]
["bitfinex","SOLUSD",1722192234754,12.55,185.71,185.65,20.0]
["bitfinex","SOLUSD",1722192237138,12.55,185.71,185.66,1.0770932]
["bitfinex","SOLUSD",1722192238664,12.55,185.7,185.65,20.0]
["bitfinex","SOLUSD",1722192238953,12.55,185.7,185.64,20.0]
["bitfinex","SOLUSD",1722192239455,12.55,185.71,185.64,20.0]
["bitfinex","SOLUSD",1722192245357,12.55,185.7,185.64,20.0]
["bitfinex","SOLUSD",1722192245540,12.55,185.69,185.64,20.0]
["bitfinex","SOLUSD",1722192251653,12.55,185.7,185.64,20.0]
["bitfinex","SOLUSD",1722192252579,12.55,185.69,185.64,20.0]
["bitfinex","SOLUSD",1722192254075,12.55,185.66,185.63,15.1685]
["bitfinex","SOLUSD",1722192254283,12.55,185.64,185.57,6.368]
["bitfinex","SOLUSD",1722192254479,12.55,185.64,185.57,18.918]
["bitfinex","SOLUSD",1722192254770,12.55,185.64,185.57,6.368]
["bitfinex","SOLUSD",1722192255967,12.55,185.6,185.56,16.2195]
["bitfinex","SOLUSD",1722192256171,12.55,185.59,185.56,16.2195]
["bitfinex","SOLUSD",1722192256375,12.55,185.6,185.56,16.2195]
["bitfinex","SOLUSD",1722192257059,4.309,185.66,185.56,16.2195]
["bitfinex","SOLUSD",1722192257060,12.55,185.59,185.56,16.2195]
["bitfinex","SOLUSD",1722192257257,12.55,185.6,185.56,16.2195]
["bitfinex","SOLUSD",1722192257780,12.55,185.59,185.56,16.2195]
["bitfinex","SOLUSD",1722192258079,9.709,185.66,185.56,16.2195]
["bitfinex","SOLUSD",1722192258080,12.55,185.58,185.56,16.2195]
["bitfinex","SOLUSD",1722192258285,12.55,185.57,185.52,22.5875]
["bitfinex","SOLUSD",1722192258583,12.55,185.56,185.52,16.2195]
["bitfinex","SOLUSD",1722192259362,12.55,185.57,185.52,16.2195]
["bitfinex","SOLUSD",1722192261871,12.55,185.56,185.52,16.2195]
["bitfinex","SOLUSD",1722192263359,12.55,185.57,185.52,16.2195]
["bitfinex","SOLUSD",1722192263575,12.55,185.58,185.52,16.2195]
["bitfinex","SOLUSD",1722192263751,12.55,185.58,185.52,17.2974092]
["bitfinex","SOLUSD",1722192264161,4.3096,185.63,185.52,17.2974092]
["bitfinex","SOLUSD",1722192264361,12.55,185.58,185.52,17.2974092]
["bitfinex","SOLUSD",1722192265459,12.55,185.55,185.52,16.2195]
["bitfinex","SOLUSD",1722192268286,4.3103,185.6,185.52,16.2195]
["bitfinex","SOLUSD",1722192268491,12.55,185.56,185.52,16.2195]
["bitfinex","SOLUSD",1722192268857,0.17,185.59,185.48,22.6472]
["bitfinex","SOLUSD",1722192268858,12.55,185.53,185.48,22.6472]
["bitfinex","SOLUSD",1722192269064,12.55,185.52,185.48,22.6472]
["bitfinex","SOLUSD",1722192269265,12.55,185.53,185.48,22.6472]
["bitfinex","SOLUSD",1722192270573,12.55,185.53,185.48,16.2792]
["bitfinex","SOLUSD",1722192270971,12.55,185.52,185.48,16.2792]
["bitfinex","SOLUSD",1722192271662,12.55,185.53,185.48,16.2792]
["bitfinex","SOLUSD",1722192272668,12.55,185.54,185.48,16.2792]
["bitfinex","SOLUSD",1722192273970,12.55,185.52,185.48,16.2792]
["bitfinex","SOLUSD",1722192277966,12.55,185.55,185.48,16.2792]
["bitfinex","SOLUSD",1722192278169,12.55,185.55,185.48,17.35732531]
["bitfinex","SOLUSD",1722192278791,12.55,185.55,185.48,25.40732531]
["bitfinex","SOLUSD",1722192279176,12.55,185.55,185.48,24.3292]
["bitfinex","SOLUSD",1722192279484,0.93994635,185.56,185.48,11.7792]
["bitfinex","SOLUSD",1722192279690,12.55,185.53,185.48,11.7792]
["bitfinex","SOLUSD",1722192279987,12.55,185.52,185.48,11.7792]
["bitfinex","SOLUSD",1722192281292,12.55,185.53,185.48,11.7792]
["bitfinex","SOLUSD",1722192282374,12.55,185.52,185.48,11.7792]
["bitfinex","SOLUSD",1722192286199,12.55,185.51,185.44,28.8292]
["bitfinex","SOLUSD",1722192286391,12.55,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722192287790,12.55,185.52,185.45,32.55]
["bitfinex","SOLUSD",1722192292687,12.55,185.52,185.45,20.0]
["bitfinex","SOLUSD",1722192292893,12.55,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722192293096,12.55,185.52,185.45,32.55]
["bitfinex","SOLUSD",1722192296400,45.34,185.57,185.46,12.55]
["bitfinex","SOLUSD",1722192296595,12.55,185.53,185.46,12.55]
["bitfinex","SOLUSD",1722192296797,12.55,185.53,185.47,12.55]
["bitfinex","SOLUSD",1722192297798,12.55,185.53,185.46,12.55]
["bitfinex","SOLUSD",1722192299415,12.55,185.53,185.45,32.55]
["bitfinex","SOLUSD",1722192299920,12.55,185.53,185.45,20.0]
["bitfinex","SOLUSD",1722192300105,12.55,185.49,185.45,20.0]
["bitfinex","SOLUSD",1722192301011,12.55,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722192302804,45.17,185.57,185.46,12.55]
["bitfinex","SOLUSD",1722192303002,12.55,185.53,185.46,12.55]
["bitfinex","SOLUSD",1722192303205,12.55,185.52,185.45,32.55]
["bitfinex","SOLUSD",1722192303601,45.17,185.57,185.45,32.55]
["bitfinex","SOLUSD",1722192303814,12.55,185.52,185.45,32.55]
["bitfinex","SOLUSD",1722192304210,45.17,185.57,185.46,13.62818353]
["bitfinex","SOLUSD",1722192304407,12.55,185.53,185.46,12.55]
["bitfinex","SOLUSD",1722192306730,50.57,185.57,185.45,12.55]
["bitfinex","SOLUSD",1722192306731,12.55,185.52,185.45,12.55]
["bitfinex","SOLUSD",1722192306931,12.55,185.51,185.44,28.8292]
["bitfinex","SOLUSD",1722192307103,4.3115,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722192307308,12.55,185.52,185.45,32.55]
["bitfinex","SOLUSD",1722192308942,45.0,185.54,185.47,12.55]
["bitfinex","SOLUSD",1722192309117,12.55,185.55,185.48,1.07817415]
["bitfinex","SOLUSD",1722192309312,12.55,185.54,185.47,12.55]
["bitfinex","SOLUSD",1722192310331,12.55,185.54,185.46,12.55]
["bitfinex","SOLUSD",1722192310640,0.17,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722192310641,4.3115,185.55,185.45,20.0]
["bitfinex","SOLUSD",1722192310927,12.55,185.48,185.44,16.2792]
["bitfinex","SOLUSD",1722192311133,12.55,185.46,185.39,28.3656]
["bitfinex","SOLUSD",1722192311434,4.3126,185.5,185.39,15.8156]
["bitfinex","SOLUSD",1722192311435,12.55,185.45,185.39,15.8156]
["bitfinex","SOLUSD",1722192312232,12.55,185.4,185.34,21.8205]
["bitfinex","SOLUSD",1722192312432,12.55,185.39,185.34,21.8205]
["bitfinex","SOLUSD",1722192312729,6.33998941,185.46,185.3,15.8156]
["bitfinex","SOLUSD",1722192312911,12.55,185.4,185.33,12.55]
["bitfinex","SOLUSD",1722192313112,0.34,185.45,185.36,12.55]
["bitfinex","SOLUSD",1722192313312,0.93998941,185.46,185.39,12.55]
["bitfinex","SOLUSD",1722192313313,12.55,185.46,185.39,12.55]
["bitfinex","SOLUSD",1722192313624,12.55,185.44,185.37,28.3656]
["bitfinex","SOLUSD",1722192314016,12.55,185.43,185.37,15.8156]
["bitfinex","SOLUSD",1722192315115,12.55,185.42,185.37,15.8156]
["bitfinex","SOLUSD",1722192315319,12.55,185.39,185.32,15.8156]
["bitfinex","SOLUSD",1722192315626,12.55,185.39,185.32,28.3656]
["bitfinex","SOLUSD",1722192315832,12.55,185.39,185.33,1.07904084]
["bitfinex","SOLUSD",1722192316212,12.55,185.38,185.32,15.8156]
["bitfinex","SOLUSD",1722192316713,12.55,185.39,185.33,1.07904364]
["bitfinex","SOLUSD",1722192317314,12.55,185.38,185.32,15.8156]
["bitfinex","SOLUSD",1722192317810,12.55,185.37,185.32,15.8156]
["bitfinex","SOLUSD",1722192318215,12.55,185.37,185.29,6.7890111]
["bitfinex","SOLUSD",1722192318451,12.55,185.37,185.3,12.55]
["bitfinex","SOLUSD",1722192319323,12.55,185.36,185.29,19.3390111]
["bitfinex","SOLUSD",1722192319623,12.55,185.36,185.29,13.3341111]
["bitfinex","SOLUSD",1722192319930,12.55,185.37,185.3,13.62930121]
["bitfinex","SOLUSD",1722192320231,12.55,185.36,185.29,0.7841111]
["bitfinex","SOLUSD",1722192320428,12.55,185.34,185.29,0.7841111]
["bitfinex","SOLUSD",1722192322145,12.55,185.31,185.29,0.7841111]
["bitfinex","SOLUSD",1722192322334,45.0,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192322532,57.55,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192322930,45.0,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192323654,6.4229,185.35,185.29,0.7841111]
["bitfinex","SOLUSD",1722192323820,12.55,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192324115,57.72,185.34,185.29,0.7841111]
["bitfinex","SOLUSD",1722192324325,12.55,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192324725,12.55,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192325044,45.0,185.34,185.29,0.7841111]
["bitfinex","SOLUSD",1722192325425,0.17,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192325626,50.74,185.35,185.29,0.7841111]
["bitfinex","SOLUSD",1722192325837,12.55,185.31,185.29,0.7841111]
["bitfinex","SOLUSD",1722192326224,12.55,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192326435,45.0,185.32,185.29,0.7841111]
["bitfinex","SOLUSD",1722192328330,12.55,185.31,185.29,0.7841111]
["bitfinex","SOLUSD",1722192329144,12.55,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192329648,57.55,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192331829,12.55,185.32,185.29,0.7841111]
["bitfinex","SOLUSD",1722192332030,12.55,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192332360,12.55,185.32,185.29,0.7841111]
["bitfinex","SOLUSD",1722192332534,12.55,185.31,185.29,0.7841111]
["bitfinex","SOLUSD",1722192334328,13.80004553,185.35,185.29,0.7841111]
["bitfinex","SOLUSD",1722192334535,6.3444,185.51,185.35,31.3812]
["bitfinex","SOLUSD",1722192334752,12.55,185.51,185.36,74.86602099]
["bitfinex","SOLUSD",1722192335035,12.55,185.5,185.43,12.55]
["bitfinex","SOLUSD",1722192335774,12.55,185.53,185.45,12.55]
["bitfinex","SOLUSD",1722192336264,12.55,185.52,185.45,12.55]
["bitfinex","SOLUSD",1722192336438,12.55,185.5,185.42,12.55]
["bitfinex","SOLUSD",1722192336633,12.55,185.49,185.42,12.55]
["bitfinex","SOLUSD",1722192337235,4.3119,185.54,185.38,1.07857732]
["bitfinex","SOLUSD",1722192337540,4.3121,185.53,185.38,21.07857732]
["bitfinex","SOLUSD",1722192337933,4.3122,185.52,185.38,21.07857732]
["bitfinex","SOLUSD",1722192338547,45.0,185.51,185.38,21.07857732]
["bitfinex","SOLUSD",1722192338936,45.0,185.51,185.38,20.0]
["bitfinex","SOLUSD",1722192339149,49.3124,185.51,185.38,20.0]
["bitfinex","SOLUSD",1722192339346,0.34,185.5,185.39,1.07857217]
["bitfinex","SOLUSD",1722192339544,0.34,185.5,185.38,20.0]
["bitfinex","SOLUSD",1722192342344,0.34,185.5,185.38,21.07870249]
["bitfinex","SOLUSD",1722192343039,0.17,185.5,185.39,1.07866132]
["bitfinex","SOLUSD",1722192343252,4.3117,185.54,185.4,1.07848416]
["bitfinex","SOLUSD",1722192343454,4.3117,185.54,185.41,25.18]
["bitfinex","SOLUSD",1722192344161,4.312,185.53,185.41,25.18]
["bitfinex","SOLUSD",1722192344535,5.63130972,185.56,185.42,16.23961163]
["bitfinex","SOLUSD",1722192344862,26.3444,185.59,185.43,21.07829276]
["bitfinex","SOLUSD",1722192345155,31.97191632,185.59,185.43,21.07829276]
["bitfinex","SOLUSD",1722192345736,31.97191632,185.59,185.43,20.0]
["bitfinex","SOLUSD",1722192345941,4.3115,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722192346147,0.17,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722192346745,49.4818,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722192346955,4.3121,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722192347470,45.0,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722192348148,4.4817,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722192348149,45.0,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722192348357,45.0,185.53,185.42,15.1612]
["bitfinex","SOLUSD",1722192348540,0.34,185.52,185.42,15.1612]
["bitfinex","SOLUSD",1722192348736,0.17,185.52,185.43,1.07843452]
["bitfinex","SOLUSD",1722192348943,45.0,185.53,185.43,1.07843452]
["bitfinex","SOLUSD",1722192349257,45.17,185.54,185.43,1.07843452]
["bitfinex","SOLUSD",1722192349636,46.10833343,185.54,185.43,1.07843452]
["bitfinex","SOLUSD",1722192349855,45.0,185.53,185.43,1.07843452]
["bitfinex","SOLUSD",1722192350058,21.25004553,185.53,185.42,15.1612]
["bitfinex","SOLUSD",1722192350251,20.0,185.49,185.38,15.6321]
["bitfinex","SOLUSD",1722192350444,0.17,185.48,185.38,16.71082393]
["bitfinex","SOLUSD",1722192350653,0.17,185.48,185.39,1.07858595]
["bitfinex","SOLUSD",1722192350957,1.25004553,185.49,185.4,1.078548]
["bitfinex","SOLUSD",1722192351362,1.25004553,185.49,185.38,15.6321]
["bitfinex","SOLUSD",1722192351565,1.25004553,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722192353163,5.56294553,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722192353354,45.0,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722192353957,49.3131,185.48,185.38,15.6321]
["bitfinex","SOLUSD",1722192354466,0.17,185.47,185.38,15.6321]
["bitfinex","SOLUSD",1722192354647,0.17,185.47,185.38,16.71082689]
["bitfinex","SOLUSD",1722192356365,4.4834,185.47,185.38,15.6321]
["bitfinex","SOLUSD",1722192356661,45.0,185.46,185.38,15.6321]
["bitfinex","SOLUSD",1722192358257,45.17,185.47,185.38,15.6321]
["bitfinex","SOLUSD",1722192359865,45.0,185.47,185.38,15.6321]
["bitfinex","SOLUSD",1722192360250,0.17,185.46,185.38,15.6321]
["bitfinex","SOLUSD",1722192360740,4.3138,185.45,185.38,15.6321]
["bitfinex","SOLUSD",1722192360950,45.0,185.44,185.38,15.6321]
["bitfinex","SOLUSD",1722192361258,1.25004553,185.49,185.38,15.6321]
["bitfinex","SOLUSD",1722192361455,0.17,185.48,185.38,15.6321]
["bitfinex","SOLUSD",1722192361966,0.17,185.48,185.39,1.07862243]
["bitfinex","SOLUSD",1722192362147,0.17,185.48,185.4,1.07857599]
["bitfinex","SOLUSD",1722192363062,0.17,185.48,185.38,15.6321]
["bitfinex","SOLUSD",1722192363583,45.17,185.48,185.38,16.71072352]
["bitfinex","SOLUSD",1722192363871,1.25004553,185.49,185.38,15.6321]
["bitfinex","SOLUSD",1722192364844,0.17,185.48,185.38,15.6321]
["bitfinex","SOLUSD",1722192365362,41.59004553,185.48,185.38,15.6321]
["bitfinex","SOLUSD",1722192365561,4.3138,185.45,185.38,15.6321]
["bitfinex","SOLUSD",1722192365759,0.17,185.44,185.38,15.6321]
["bitfinex","SOLUSD",1722192366065,45.17,185.44,185.38,15.6321]
["bitfinex","SOLUSD",1722192366369,45.0,185.43,185.38,15.6321]
["bitfinex","SOLUSD",1722192366553,0.17,185.44,185.38,15.6321]
["bitfinex","SOLUSD",1722192367653,20.17,185.44,185.33,15.6321]
["bitfinex","SOLUSD",1722192367867,20.0,185.42,185.33,15.6321]
["bitfinex","SOLUSD",1722192368165,4.315,185.4,185.33,15.6321]
["bitfinex","SOLUSD",1722192368668,45.0,185.39,185.33,15.6321]
["bitfinex","SOLUSD",1722192370352,49.315,185.4,185.33,15.6321]
["bitfinex","SOLUSD",1722192370950,45.0,185.4,185.33,15.6321]
["bitfinex","SOLUSD",1722192371164,49.315,185.4,185.33,15.6321]
["bitfinex","SOLUSD",1722192371360,24.3156,185.38,185.28,15.3808]
["bitfinex","SOLUSD",1722192371702,45.17,185.37,185.28,15.3808]
["bitfinex","SOLUSD",1722192371990,45.0,185.37,185.28,15.3808]
["bitfinex","SOLUSD",1722192372194,1.25004553,185.38,185.3,1.07919848]
["bitfinex","SOLUSD",1722192372352,15.0795,185.44,185.29,25.9641111]
["bitfinex","SOLUSD",1722192372353,0.17,185.39,185.29,25.9641111]
["bitfinex","SOLUSD",1722192372554,0.17,185.39,185.29,0.7841111]
["bitfinex","SOLUSD",1722192372555,4.3156,185.38,185.29,0.7841111]
["bitfinex","SOLUSD",1722192372771,45.0,185.37,185.29,0.7841111]
["bitfinex","SOLUSD",1722192374997,0.17,185.36,185.29,0.7841111]
["bitfinex","SOLUSD",1722192375702,4.3164,185.34,185.29,0.7841111]
["bitfinex","SOLUSD",1722192375879,45.17,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192376575,0.17,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192378065,4.4867,185.33,185.29,0.7841111]
["bitfinex","SOLUSD",1722192378287,45.0,185.32,185.29,0.7841111]
["bitfinex","SOLUSD",1722192379062,49.3168,185.32,185.29,0.7841111]
["bitfinex","SOLUSD",1722192379401,4.4871,185.31,185.29,0.7841111]
["bitfinex","SOLUSD",1722192379569,45.0,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192380484,45.17,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192382694,49.4873,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192383390,76.52491623,185.3,185.29,0.7841111]
["bitfinex","SOLUSD",1722192383572,20.0,185.26,185.12,15.3808]
["bitfinex","SOLUSD",1722192383769,4.3187,185.24,185.12,15.3808]
["bitfinex","SOLUSD",1722192383971,5.73844553,185.25,185.13,1.08008726]
["bitfinex","SOLUSD",1722192384171,40.17,185.24,185.12,16.46088716]
["bitfinex","SOLUSD",1722192384390,41.42004553,185.24,185.12,15.3808]
["bitfinex","SOLUSD",1722192384575,4.3191,185.23,185.12,15.3808]
["bitfinex","SOLUSD",1722192384895,45.17,185.22,185.12,15.3808]
["bitfinex","SOLUSD",1722192385065,49.4893,185.22,185.12,15.3808]
["bitfinex","SOLUSD",1722192385271,4.3197,185.2,185.12,15.3808]
["bitfinex","SOLUSD",1722192385470,45.0,185.19,185.12,15.3808]
["bitfinex","SOLUSD",1722192387081,4.3199,185.19,185.12,15.3808]
["bitfinex","SOLUSD",1722192387282,45.0,185.18,185.12,15.3808]
["bitfinex","SOLUSD",1722192387884,4.3208,185.15,185.12,15.3808]
["bitfinex","SOLUSD",1722192388092,45.0,185.18,185.12,15.3808]
["bitfinex","SOLUSD",1722192388274,4.3201,185.18,185.12,15.3808]
["bitfinex","SOLUSD",1722192388482,45.0,185.17,185.12,15.3808]
["bitfinex","SOLUSD",1722192388889,0.17,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192392681,5.43010698,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192392890,45.0,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192393078,0.93950698,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192393281,1.25004553,185.24,185.11,0.7841111]
["bitfinex","SOLUSD",1722192393487,22.47339365,185.22,185.11,0.7841111]
["bitfinex","SOLUSD",1722192393688,0.93949365,185.22,185.11,0.7841111]
["bitfinex","SOLUSD",1722192393888,4.3196,185.2,185.11,0.7841111]
["bitfinex","SOLUSD",1722192394099,1.25004553,185.2,185.11,0.7841111]
["bitfinex","SOLUSD",1722192395001,4.4899,185.19,185.11,0.7841111]
["bitfinex","SOLUSD",1722192395182,45.0,185.18,185.11,0.7841111]
["bitfinex","SOLUSD",1722192395812,0.93949365,185.22,185.11,25.9641111]
["bitfinex","SOLUSD",1722192396998,5.61872512,185.25,185.14,25.18]
["bitfinex","SOLUSD",1722192397302,5.25733288,185.26,185.15,23.1907]
["bitfinex","SOLUSD",1722192399179,4.3185,185.25,185.15,23.1907]
["bitfinex","SOLUSD",1722192399401,45.0,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192399922,4.3189,185.23,185.15,23.1907]
["bitfinex","SOLUSD",1722192400202,45.0,185.22,185.15,23.1907]
["bitfinex","SOLUSD",1722192400383,45.0,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192400583,49.3187,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192401705,45.0,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192401889,45.17,185.25,185.15,23.1907]
["bitfinex","SOLUSD",1722192402089,0.17,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192402291,4.3192,185.22,185.15,23.1907]
["bitfinex","SOLUSD",1722192402603,45.0,185.21,185.15,23.1907]
["bitfinex","SOLUSD",1722192403391,49.3192,185.22,185.15,23.1907]
["bitfinex","SOLUSD",1722192403914,45.0,185.22,185.15,23.1907]
["bitfinex","SOLUSD",1722192406196,49.3192,185.22,185.15,23.1907]
["bitfinex","SOLUSD",1722192406396,0.17,185.21,185.15,23.1907]
["bitfinex","SOLUSD",1722192407509,45.0,185.22,185.15,23.1907]
["bitfinex","SOLUSD",1722192407726,0.93913288,185.26,185.15,23.1907]
["bitfinex","SOLUSD",1722192408219,5.25733288,185.26,185.15,23.1907]
["bitfinex","SOLUSD",1722192408432,45.0,185.25,185.15,23.1907]
["bitfinex","SOLUSD",1722192408622,49.3185,185.25,185.15,23.1907]
["bitfinex","SOLUSD",1722192408816,4.3189,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192409109,4.4889,185.24,185.15,23.1907]
["bitfinex","SOLUSD",1722192409407,45.0,185.23,185.15,23.1907]
["bitfinex","SOLUSD",1722192411291,45.0,185.23,185.16,1.08008137]
["bitfinex","SOLUSD",1722192411496,45.0,185.24,185.16,1.08008137]
["bitfinex","SOLUSD",1722192411909,45.0,185.25,185.15,23.1907]
["bitfinex","SOLUSD",1722192412214,49.3185,185.25,185.15,23.1907]
["bitfinex","SOLUSD",1722192412600,25.61725442,185.29,185.15,23.1907]
["bitfinex","SOLUSD",1722192412908,41.25004553,185.29,185.16,25.35]
["bitfinex","SOLUSD",1722192413109,4.3182,185.26,185.16,25.18]
["bitfinex","SOLUSD",1722192413703,4.318,185.27,185.16,25.18]
["bitfinex","SOLUSD",1722192413917,4.318,185.27,185.17,0.17]
["bitfinex","SOLUSD",1722192414111,45.0,185.26,185.17,0.17]
["bitfinex","SOLUSD",1722192414307,5.56784553,185.28,185.17,0.17]
["bitfinex","SOLUSD",1722192414618,1.25004553,185.28,185.17,0.17]
["bitfinex","SOLUSD",1722192414815,1.25004553,185.28,185.17,20.17]
["bitfinex","SOLUSD",1722192415819,46.25004553,185.28,185.17,20.17]
["bitfinex","SOLUSD",1722192416120,50.56774553,185.28,185.17,20.17]
["bitfinex","SOLUSD",1722192416504,4.3183,185.26,185.17,20.17]
["bitfinex","SOLUSD",1722192416700,45.0,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722192416916,49.3185,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722192417215,49.3185,185.25,185.16,25.18]
["bitfinex","SOLUSD",1722192417796,45.0,185.25,185.16,25.18]
["bitfinex","SOLUSD",1722192420704,45.0,185.26,185.17,0.17]
["bitfinex","SOLUSD",1722192421223,45.0,185.26,185.18,16.4017]
["bitfinex","SOLUSD",1722192421423,1.25004553,185.28,185.21,16.4017]
["bitfinex","SOLUSD",1722192421605,1.25004553,185.28,185.25,25.18]
["bitfinex","SOLUSD",1722192421805,1.25004553,185.28,185.27,6.2404]
["bitfinex","SOLUSD",1722192422205,4.3157,185.37,185.27,7.31973921]
["bitfinex","SOLUSD",1722192422811,25.61415103,185.42,185.28,25.18]
["bitfinex","SOLUSD",1722192423014,4.3153,185.39,185.29,1.07919422]
["bitfinex","SOLUSD",1722192423325,4.3154,185.38,185.28,25.35]
["bitfinex","SOLUSD",1722192423521,4.3157,185.37,185.28,25.35]
["bitfinex","SOLUSD",1722192424115,25.61415103,185.42,185.28,25.35]
["bitfinex","SOLUSD",1722192424716,4.3151,185.4,185.28,25.35]
["bitfinex","SOLUSD",1722192424919,45.0,185.39,185.29,1.07915986]
["bitfinex","SOLUSD",1722192425104,5.61415103,185.42,185.3,1.24916112]
["bitfinex","SOLUSD",1722192425105,4.3145,185.42,185.3,1.24916112]
["bitfinex","SOLUSD",1722192425308,4.3143,185.43,185.31,41.5817]
["bitfinex","SOLUSD",1722192425609,4.3143,185.43,185.32,1.07901271]
["bitfinex","SOLUSD",1722192425808,4.3143,185.43,185.33,1.07897238]
["bitfinex","SOLUSD",1722192426116,4.3148,185.41,185.31,41.5817]
["bitfinex","SOLUSD",1722192426318,4.3148,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722192426520,4.3144,185.43,185.32,0.17]
["bitfinex","SOLUSD",1722192426714,4.3146,185.42,185.32,0.17]
["bitfinex","SOLUSD",1722192426924,49.3148,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722192428726,45.0,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722192429407,49.3147,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722192430835,45.0,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722192431010,45.0,185.42,185.31,41.5817]
["bitfinex","SOLUSD",1722192431432,20.17,185.41,185.31,16.4017]
["bitfinex","SOLUSD",1722192431637,45.0,185.4,185.31,16.4017]
["bitfinex","SOLUSD",1722192431938,49.315,185.4,185.31,16.4017]
["bitfinex","SOLUSD",1722192432434,20.17,185.39,185.31,16.4017]
["bitfinex","SOLUSD",1722192432729,0.17,185.39,185.31,16.4017]
["bitfinex","SOLUSD",1722192432934,4.4852,185.39,185.31,16.4017]
["bitfinex","SOLUSD",1722192433231,45.0,185.38,185.31,16.4017]
["bitfinex","SOLUSD",1722192433440,0.17,185.39,185.31,16.4017]
["bitfinex","SOLUSD",1722192435333,4.4852,185.39,185.31,16.4017]
["bitfinex","SOLUSD",1722192435635,4.316,185.36,185.31,16.4017]
["bitfinex","SOLUSD",1722192435833,45.0,185.35,185.31,16.4017]
["bitfinex","SOLUSD",1722192436332,45.0,185.36,185.31,16.4017]
["bitfinex","SOLUSD",1722192437137,20.0,185.43,185.31,16.4017]
["bitfinex","SOLUSD",1722192437339,45.17,185.42,185.31,16.4017]
["bitfinex","SOLUSD",1722192437541,20.0,185.45,185.31,41.5817]
["bitfinex","SOLUSD",1722192437832,20.0,185.42,185.31,41.5817]
["bitfinex","SOLUSD",1722192438136,4.3152,185.4,185.31,16.4017]
["bitfinex","SOLUSD",1722192438637,4.3152,185.39,185.31,16.4017]
["bitfinex","SOLUSD",1722192438837,45.0,185.38,185.31,16.4017]
["bitfinex","SOLUSD",1722192440228,49.3156,185.38,185.31,16.4017]
["bitfinex","SOLUSD",1722192440623,4.3157,185.37,185.31,16.4017]
["bitfinex","SOLUSD",1722192440820,45.17,185.36,185.31,16.4017]
["bitfinex","SOLUSD",1722192441435,49.486,185.36,185.31,16.4017]
["bitfinex","SOLUSD",1722192441936,24.3162,185.35,185.27,21.7688]
["bitfinex","SOLUSD",1722192442143,49.3164,185.34,185.27,21.7688]
["bitfinex","SOLUSD",1722192442339,0.17,185.33,185.27,21.7688]
["bitfinex","SOLUSD",1722192442724,0.17,185.33,185.27,15.5284]
["bitfinex","SOLUSD",1722192443144,20.17,185.33,185.27,15.5284]
["bitfinex","SOLUSD",1722192443327,45.0,185.32,185.27,15.5284]
["bitfinex","SOLUSD",1722192444941,49.3168,185.32,185.27,15.5284]
["bitfinex","SOLUSD",1722192446960,4.4871,185.31,185.27,15.5284]
["bitfinex","SOLUSD",1722192447129,45.0,185.3,185.27,15.5284]
["bitfinex","SOLUSD",1722192448671,46.11117508,185.31,185.27,15.5284]
["bitfinex","SOLUSD",1722192448871,45.17,185.31,185.27,15.5284]
["bitfinex","SOLUSD",1722192449173,0.94100781,185.34,185.27,15.5284]
["bitfinex","SOLUSD",1722192449529,20.0,185.39,185.27,15.5284]
["bitfinex","SOLUSD",1722192449924,4.3159,185.36,185.27,15.5284]
["bitfinex","SOLUSD",1722192450129,4.3162,185.35,185.27,15.5284]
["bitfinex","SOLUSD",1722192450341,4.3159,185.36,185.27,15.5284]
["bitfinex","SOLUSD",1722192450735,0.17,185.35,185.27,15.5284]
["bitfinex","SOLUSD",1722192450936,45.0,185.35,185.27,16.60776676]
["bitfinex","SOLUSD",1722192451144,0.94090078,185.37,185.27,15.5284]
["bitfinex","SOLUSD",1722192451951,5.25660078,185.37,185.27,15.5284]
["bitfinex","SOLUSD",1722192452131,4.316,185.36,185.27,15.5284]
["bitfinex","SOLUSD",1722192452548,49.3162,185.35,185.27,15.5284]
["bitfinex","SOLUSD",1722192452854,4.3165,185.34,185.27,15.5284]
["bitfinex","SOLUSD",1722192453370,45.0,185.33,185.27,15.5284]
["bitfinex","SOLUSD",1722192453963,45.0,185.34,185.27,15.5284]
["bitfinex","SOLUSD",1722192456048,49.3165,185.34,185.27,15.5284]
["bitfinex","SOLUSD",1722192457450,45.0,185.34,185.27,15.5284]
["bitfinex","SOLUSD",1722192460963,45.0,185.35,185.27,15.5284]
["bitfinex","SOLUSD",1722192461162,49.3161,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192461563,49.3161,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192462063,45.0,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192462245,45.0,185.35,185.27,15.5284]
["bitfinex","SOLUSD",1722192462444,45.0,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192463065,49.3162,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192463862,45.0,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192464250,45.0,185.35,185.3,12.61]
["bitfinex","SOLUSD",1722192464441,45.0,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192464645,49.3159,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192466068,4.3161,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192468259,4.3161,185.35,185.27,15.5284]
["bitfinex","SOLUSD",1722192468466,45.0,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192469252,45.0,185.34,185.29,12.61]
["bitfinex","SOLUSD",1722192469453,45.0,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192469653,45.0,185.35,185.3,12.61]
["bitfinex","SOLUSD",1722192471785,20.0,185.42,185.34,12.61]
["bitfinex","SOLUSD",1722192471964,0.94064831,185.41,185.35,12.61]
["bitfinex","SOLUSD",1722192472764,5.25534831,185.41,185.35,12.61]
["bitfinex","SOLUSD",1722192473273,4.315,185.4,185.35,12.61]
["bitfinex","SOLUSD",1722192473648,0.94064831,185.41,185.31,6.211]
["bitfinex","SOLUSD",1722192473874,13.55064831,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192474277,4.3151,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722192474460,49.3151,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722192476592,49.3151,185.4,185.35,12.61]
["bitfinex","SOLUSD",1722192476755,45.0,185.4,185.35,12.61]
["bitfinex","SOLUSD",1722192477279,0.94064831,185.41,185.36,1.07903944]
["bitfinex","SOLUSD",1722192477483,4.314,185.45,185.39,12.61]
["bitfinex","SOLUSD",1722192477660,4.314,185.45,185.33,1.07884197]
["bitfinex","SOLUSD",1722192477857,4.314,185.45,185.39,12.61]
["bitfinex","SOLUSD",1722192478388,4.3141,185.44,185.38,12.61]
["bitfinex","SOLUSD",1722192478958,45.0,185.43,185.38,12.61]
["bitfinex","SOLUSD",1722192480073,45.0,185.43,185.33,20.0]
["bitfinex","SOLUSD",1722192480264,57.61,185.43,185.36,12.61]
["bitfinex","SOLUSD",1722192480452,4.3146,185.42,185.36,12.61]
["bitfinex","SOLUSD",1722192480659,45.0,185.41,185.36,12.61]
["bitfinex","SOLUSD",1722192481501,45.0,185.42,185.36,12.61]
["bitfinex","SOLUSD",1722192481687,49.3145,185.42,185.36,12.61]
["bitfinex","SOLUSD",1722192482355,45.0,185.42,185.36,12.61]
["bitfinex","SOLUSD",1722192483181,12.61,185.45,185.38,12.61]
["bitfinex","SOLUSD",1722192483478,12.61,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722192483683,12.61,185.43,185.35,12.61]
["bitfinex","SOLUSD",1722192484582,12.61,185.41,185.32,15.249]
["bitfinex","SOLUSD",1722192484791,45.0,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722192485465,45.0,185.4,185.35,12.61]
["bitfinex","SOLUSD",1722192485664,45.0,185.41,185.35,12.61]
["bitfinex","SOLUSD",1722192486759,45.0,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192487155,45.0,185.41,185.35,12.61]
["bitfinex","SOLUSD",1722192488870,45.0,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192488871,49.3148,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192489382,61.9248,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192489762,4.315,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722192490181,57.61,185.41,185.3,12.61]
["bitfinex","SOLUSD",1722192490182,4.3157,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192490399,45.0,185.36,185.28,15.6946]
["bitfinex","SOLUSD",1722192490692,45.0,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192491086,57.61,185.36,185.28,15.6946]
["bitfinex","SOLUSD",1722192491271,57.61,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722192494089,12.61,185.35,185.26,6.2198]
["bitfinex","SOLUSD",1722192494273,45.0,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192494675,57.61,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192494878,61.9264,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192495196,61.9264,185.34,185.26,12.61]
["bitfinex","SOLUSD",1722192495507,12.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192495684,45.0,185.32,185.26,12.61]
["bitfinex","SOLUSD",1722192497372,45.0,185.32,185.24,15.6946]
["bitfinex","SOLUSD",1722192497679,45.0,185.32,185.25,12.61]
["bitfinex","SOLUSD",1722192498278,57.61,185.32,185.25,12.61]
["bitfinex","SOLUSD",1722192498474,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192499381,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192499587,57.61,185.3,185.23,12.61]
["bitfinex","SOLUSD",1722192501085,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192501790,0.94114484,185.33,185.28,12.61]
["bitfinex","SOLUSD",1722192501983,45.0,185.33,185.28,12.61]
["bitfinex","SOLUSD",1722192502289,33.59246683,185.36,185.28,12.61]
["bitfinex","SOLUSD",1722192502482,16.66636683,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192502684,6.6419,185.38,185.32,12.61]
["bitfinex","SOLUSD",1722192503801,45.0,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192504111,49.3156,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192504282,49.3156,185.37,185.27,15.6946]
["bitfinex","SOLUSD",1722192504283,12.61,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722192504475,49.3156,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192504476,45.0,185.35,185.3,12.61]
["bitfinex","SOLUSD",1722192504676,45.0,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192505181,49.3157,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192505383,61.9257,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192505794,57.61,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192505999,45.0,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192506208,45.0,185.37,185.32,12.61]
["bitfinex","SOLUSD",1722192509796,13.5507949,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722192509999,0.9407949,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722192510201,45.0,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722192511883,4.3152,185.39,185.34,12.61]
["bitfinex","SOLUSD",1722192512094,4.3152,185.39,185.27,31.9146]
["bitfinex","SOLUSD",1722192512095,12.61,185.38,185.31,12.61]
["bitfinex","SOLUSD",1722192512301,4.316,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192513095,61.9257,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192513978,12.61,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722192514183,12.61,185.36,185.27,15.6946]
["bitfinex","SOLUSD",1722192514184,16.9264,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192514379,57.61,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192514696,16.9261,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722192514895,16.9261,185.36,185.28,12.61]
["bitfinex","SOLUSD",1722192514896,49.3162,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192515200,4.3164,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192515406,45.0,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192515781,49.3166,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192516389,61.9266,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192518507,61.9266,185.33,185.23,17.6688544]
["bitfinex","SOLUSD",1722192518508,45.0,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192519608,45.0,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192520209,45.0,185.34,185.23,17.6688544]
["bitfinex","SOLUSD",1722192520395,45.0,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192521208,4.3166,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192521410,45.0,185.32,185.27,12.61]
["bitfinex","SOLUSD",1722192522709,45.0,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192522916,61.9266,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192523316,57.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192524716,6.3945,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192524717,6.2245,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192524916,45.0,185.34,185.29,12.61]
["bitfinex","SOLUSD",1722192525212,57.61,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192525814,61.9264,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192525996,61.9264,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192529197,12.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192529395,45.0,185.32,185.26,12.61]
["bitfinex","SOLUSD",1722192531819,57.61,185.32,185.23,1.2488544]
["bitfinex","SOLUSD",1722192532010,12.61,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192532200,45.0,185.29,185.23,13.8588544]
["bitfinex","SOLUSD",1722192534822,45.0,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192536803,45.0,185.29,185.24,12.61]
["bitfinex","SOLUSD",1722192537010,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192541021,45.0,185.3,185.2,6.6052]
["bitfinex","SOLUSD",1722192541321,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192542410,45.0,185.3,185.26,12.61]
["bitfinex","SOLUSD",1722192542722,17.0966,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192542910,45.17,185.32,185.26,12.61]
["bitfinex","SOLUSD",1722192543103,62.097,185.32,185.2,6.6052]
["bitfinex","SOLUSD",1722192543409,49.487,185.32,185.24,12.61]
["bitfinex","SOLUSD",1722192543613,62.097,185.32,185.25,12.61]
["bitfinex","SOLUSD",1722192544213,4.3171,185.31,185.21,0.17]
["bitfinex","SOLUSD",1722192544410,57.61,185.3,185.2,6.6052]
["bitfinex","SOLUSD",1722192544628,61.9275,185.3,185.19,16.3277]
["bitfinex","SOLUSD",1722192544926,61.9275,185.3,185.23,12.61]
["bitfinex","SOLUSD",1722192545308,12.61,185.28,185.19,16.1577]
["bitfinex","SOLUSD",1722192545508,45.0,185.27,185.19,16.1577]
["bitfinex","SOLUSD",1722192545724,45.0,185.27,185.2,12.61]
["bitfinex","SOLUSD",1722192546507,45.0,185.27,185.16,6.4009]
["bitfinex","SOLUSD",1722192546719,45.0,185.27,185.2,12.61]
["bitfinex","SOLUSD",1722192547225,57.61,185.27,185.19,12.61]
["bitfinex","SOLUSD",1722192547412,0.17,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192547730,12.78,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192547920,45.0,185.25,185.15,16.1577]
["bitfinex","SOLUSD",1722192548125,45.0,185.25,185.18,12.61]
["bitfinex","SOLUSD",1722192548320,0.17,185.24,185.16,1.07998814]
["bitfinex","SOLUSD",1722192548520,0.17,185.24,185.18,12.61]
["bitfinex","SOLUSD",1722192548813,45.0,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192549017,45.0,185.26,185.21,12.61]
["bitfinex","SOLUSD",1722192549415,49.3182,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192549929,49.3182,185.26,185.15,16.1577]
["bitfinex","SOLUSD",1722192549930,45.0,185.26,185.2,12.61]
["bitfinex","SOLUSD",1722192551138,32.8983,185.33,185.23,12.61]
["bitfinex","SOLUSD",1722192551339,32.8983,185.33,185.21,1.07985028]
["bitfinex","SOLUSD",1722192551340,4.3173,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192551829,4.3175,185.29,185.24,12.61]
["bitfinex","SOLUSD",1722192552534,16.9272,185.31,185.23,12.61]
["bitfinex","SOLUSD",1722192552714,4.4873,185.3,185.23,12.61]
["bitfinex","SOLUSD",1722192553445,4.4873,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192553738,4.3173,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192553906,45.0,185.29,185.24,12.61]
["bitfinex","SOLUSD",1722192554109,49.3175,185.29,185.24,12.61]
["bitfinex","SOLUSD",1722192554326,49.3175,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192555614,45.0,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192556022,49.3176,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192556325,4.3178,185.28,185.22,12.61]
["bitfinex","SOLUSD",1722192556526,49.318,185.27,185.22,12.61]
["bitfinex","SOLUSD",1722192556720,4.318,185.27,185.22,12.61]
["bitfinex","SOLUSD",1722192556918,45.0,185.26,185.22,12.61]
["bitfinex","SOLUSD",1722192557433,4.3177,185.29,185.22,12.61]
["bitfinex","SOLUSD",1722192557733,45.0,185.28,185.22,12.61]
["bitfinex","SOLUSD",1722192558134,45.0,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192558343,49.3173,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192558714,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192559334,49.3174,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192560523,4.3175,185.29,185.24,12.61]
["bitfinex","SOLUSD",1722192560724,45.0,185.28,185.24,12.61]
["bitfinex","SOLUSD",1722192560952,45.0,185.28,185.23,12.61]
["bitfinex","SOLUSD",1722192561115,45.0,185.28,185.22,12.61]
["bitfinex","SOLUSD",1722192562530,49.3178,185.28,185.22,12.61]
["bitfinex","SOLUSD",1722192564136,45.0,185.28,185.23,12.61]
["bitfinex","SOLUSD",1722192564447,45.0,185.29,185.24,12.61]
["bitfinex","SOLUSD",1722192564663,45.0,185.3,185.25,12.61]
["bitfinex","SOLUSD",1722192564831,45.0,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192565328,49.3171,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192565649,61.9271,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192566242,49.3171,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192566546,13.55115892,185.32,185.19,7.34024635]
["bitfinex","SOLUSD",1722192566547,12.61,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192566754,16.1992,185.38,185.22,28.3194]
["bitfinex","SOLUSD",1722192566755,16.9263,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192567046,4.3164,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192567551,26.4234,185.33,185.28,12.61]
["bitfinex","SOLUSD",1722192567758,4.3166,185.33,185.28,12.61]
["bitfinex","SOLUSD",1722192568051,4.3164,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192568633,45.0,185.33,185.28,12.61]
["bitfinex","SOLUSD",1722192569153,4.3161,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722192569357,16.9251,185.4,185.33,12.61]
["bitfinex","SOLUSD",1722192569536,16.9247,185.41,185.33,12.61]
["bitfinex","SOLUSD",1722192569851,4.315,185.4,185.34,12.61]
["bitfinex","SOLUSD",1722192570056,4.315,185.4,185.3,1.07897032]
["bitfinex","SOLUSD",1722192570057,25.546,185.42,185.36,12.61]
["bitfinex","SOLUSD",1722192571056,4.3148,185.41,185.36,12.61]
["bitfinex","SOLUSD",1722192571265,4.3148,185.41,185.35,12.61]
["bitfinex","SOLUSD",1722192571952,33.8413,185.42,185.29,17.157729]
["bitfinex","SOLUSD",1722192571953,16.925,185.4,185.33,12.61]
["bitfinex","SOLUSD",1722192572245,4.3152,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722192572446,49.3152,185.39,185.32,12.61]
["bitfinex","SOLUSD",1722192572657,49.3152,185.39,185.3,12.61]
["bitfinex","SOLUSD",1722192572658,16.9254,185.38,185.3,12.61]
["bitfinex","SOLUSD",1722192572839,45.0,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192573539,45.0,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192574149,45.0,185.37,185.29,16.0788]
["bitfinex","SOLUSD",1722192574346,45.0,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192574853,49.3157,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192575746,45.0,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192576540,45.0,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192576541,57.61,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192577148,45.0,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192577538,61.9257,185.37,185.29,16.0788]
["bitfinex","SOLUSD",1722192577738,61.9257,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192577953,57.61,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192580750,61.9257,185.37,185.26,6.3932]
["bitfinex","SOLUSD",1722192580945,12.61,185.34,185.25,16.0788]
["bitfinex","SOLUSD",1722192581145,45.0,185.33,185.27,12.61]
["bitfinex","SOLUSD",1722192581343,45.0,185.33,185.28,13.6893314]
["bitfinex","SOLUSD",1722192581549,12.61,185.36,185.29,12.61]
["bitfinex","SOLUSD",1722192581846,45.0,185.35,185.29,12.61]
["bitfinex","SOLUSD",1722192582149,57.61,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192582367,45.0,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192582667,45.0,185.35,185.25,16.0788]
["bitfinex","SOLUSD",1722192582834,45.0,185.35,185.26,12.61]
["bitfinex","SOLUSD",1722192582835,12.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192583469,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192583856,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192585361,16.9276,185.29,185.18,6.3932]
["bitfinex","SOLUSD",1722192585571,12.61,185.27,185.17,1.24925906]
["bitfinex","SOLUSD",1722192585773,45.0,185.26,185.2,12.61]
["bitfinex","SOLUSD",1722192586452,12.78,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192586660,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192589166,45.0,185.3,185.25,12.61]
["bitfinex","SOLUSD",1722192589471,49.3171,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192589646,57.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192590863,57.61,185.31,185.17,2.32884106]
["bitfinex","SOLUSD",1722192591064,57.61,185.31,185.23,12.61]
["bitfinex","SOLUSD",1722192591458,4.3174,185.3,185.23,12.61]
["bitfinex","SOLUSD",1722192591757,45.0,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192592353,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192593477,45.0,185.3,185.25,12.61]
["bitfinex","SOLUSD",1722192593957,45.0,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192594346,49.3172,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192594552,61.9272,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192594776,45.0,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192594985,45.0,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192595290,49.317,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192596286,45.0,185.31,185.25,12.61]
["bitfinex","SOLUSD",1722192597477,61.9272,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192599071,57.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192600490,61.9271,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192602095,61.9271,185.31,185.23,12.61]
["bitfinex","SOLUSD",1722192602278,57.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192603295,61.9271,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192603503,12.61,185.3,185.23,12.61]
["bitfinex","SOLUSD",1722192603690,45.0,185.29,185.23,12.61]
["bitfinex","SOLUSD",1722192608470,45.0,185.29,185.18,2.49882156]
["bitfinex","SOLUSD",1722192608676,45.0,185.29,185.22,12.61]
["bitfinex","SOLUSD",1722192611500,57.61,185.29,185.22,12.61]
["bitfinex","SOLUSD",1722192611904,45.0,185.29,185.22,12.61]
["bitfinex","SOLUSD",1722192612092,57.61,185.3,185.22,12.61]
["bitfinex","SOLUSD",1722192612294,57.61,185.3,185.23,12.61]
["bitfinex","SOLUSD",1722192612694,57.61,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192612695,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192612896,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192613091,0.94121377,185.32,185.19,1.0795149]
["bitfinex","SOLUSD",1722192613279,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192614201,45.0,185.3,185.24,12.61]
["bitfinex","SOLUSD",1722192614902,57.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192615697,61.9272,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192615897,0.17,185.3,185.22,12.61]
["bitfinex","SOLUSD",1722192616479,61.9272,185.31,185.22,12.61]
["bitfinex","SOLUSD",1722192616679,61.9272,185.31,185.23,1.07959505]
["bitfinex","SOLUSD",1722192617096,61.9272,185.31,185.22,12.61]
["bitfinex","SOLUSD",1722192617983,12.61,185.3,185.22,12.61]
["bitfinex","SOLUSD",1722192618178,49.3176,185.29,185.19,1.24912414]
["bitfinex","SOLUSD",1722192618381,12.61,185.27,185.19,13.85912414]
["bitfinex","SOLUSD",1722192618702,45.0,185.26,185.19,13.85912414]
["bitfinex","SOLUSD",1722192619080,12.61,185.23,185.14,6.3932]
["bitfinex","SOLUSD",1722192619283,12.61,185.23,185.15,12.61]
["bitfinex","SOLUSD",1722192619586,12.61,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192619790,12.61,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192619999,45.0,185.23,185.17,12.61]
["bitfinex","SOLUSD",1722192620794,45.0,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192621100,12.61,185.22,185.15,12.61]
["bitfinex","SOLUSD",1722192621303,12.61,185.25,185.18,12.61]
["bitfinex","SOLUSD",1722192621490,45.0,185.24,185.18,12.61]
["bitfinex","SOLUSD",1722192621903,45.0,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192622288,12.61,185.23,185.12,15.9051]
["bitfinex","SOLUSD",1722192622595,12.61,185.21,185.12,15.9051]
["bitfinex","SOLUSD",1722192622794,57.61,185.2,185.12,12.61]
["bitfinex","SOLUSD",1722192623107,45.0,185.2,185.14,12.61]
["bitfinex","SOLUSD",1722192623407,45.0,185.2,185.15,13.69007094]
["bitfinex","SOLUSD",1722192623617,61.9294,185.21,185.15,12.61]
["bitfinex","SOLUSD",1722192623799,61.9294,185.21,185.14,12.61]
["bitfinex","SOLUSD",1722192624110,77.8367,185.21,185.13,12.61]
["bitfinex","SOLUSD",1722192624303,12.61,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192624509,45.0,185.19,185.13,12.61]
["bitfinex","SOLUSD",1722192628914,45.0,185.19,185.11,0.7841111]
["bitfinex","SOLUSD",1722192629103,45.0,185.19,185.13,12.61]
["bitfinex","SOLUSD",1722192629302,57.61,185.19,185.11,0.7841111]
["bitfinex","SOLUSD",1722192629511,57.61,185.19,185.11,13.3941111]
["bitfinex","SOLUSD",1722192629804,12.61,185.18,185.11,13.3941111]
["bitfinex","SOLUSD",1722192630002,57.61,185.17,185.11,0.7841111]
["bitfinex","SOLUSD",1722192630218,12.61,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192630522,45.0,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192635015,12.61,185.17,185.11,0.7841111]
["bitfinex","SOLUSD",1722192635217,45.0,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192637114,45.0,185.16,185.11,1.86439159]
["bitfinex","SOLUSD",1722192637295,45.0,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192637501,45.0,185.16,185.11,13.3941111]
["bitfinex","SOLUSD",1722192637695,45.0,185.17,185.11,13.3941111]
["bitfinex","SOLUSD",1722192637901,16.9305,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192638130,45.0,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192638420,57.61,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192640328,61.9308,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192640511,12.61,185.14,185.11,0.7841111]
["bitfinex","SOLUSD",1722192640713,45.0,185.13,185.11,0.7841111]
["bitfinex","SOLUSD",1722192641805,57.61,185.14,185.11,0.7841111]
["bitfinex","SOLUSD",1722192642009,12.78,185.13,185.11,0.7841111]
["bitfinex","SOLUSD",1722192642328,57.61,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192643547,57.78,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192643831,45.17,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192644033,45.0,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192644823,26.3043,185.19,185.11,13.3941111]
["bitfinex","SOLUSD",1722192645318,21.9842,185.19,185.13,12.61]
["bitfinex","SOLUSD",1722192645830,21.9842,185.19,185.12,12.61]
["bitfinex","SOLUSD",1722192646839,45.0,185.18,185.12,12.61]
["bitfinex","SOLUSD",1722192648937,5.58357111,185.22,185.15,12.61]
["bitfinex","SOLUSD",1722192649138,6.2546,185.24,185.18,12.61]
["bitfinex","SOLUSD",1722192649342,16.1339,185.25,185.18,12.61]
["bitfinex","SOLUSD",1722192649343,28.7439,185.25,185.18,12.61]
["bitfinex","SOLUSD",1722192649646,16.9283,185.26,185.18,12.61]
["bitfinex","SOLUSD",1722192649935,16.928,185.27,185.2,12.61]
["bitfinex","SOLUSD",1722192650330,16.928,185.27,185.19,12.61]
["bitfinex","SOLUSD",1722192650534,6.2546,185.28,185.19,12.61]
["bitfinex","SOLUSD",1722192651066,12.61,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192651519,16.9282,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192651717,45.0,185.25,185.19,12.61]
["bitfinex","SOLUSD",1722192652631,61.9285,185.25,185.18,12.61]
["bitfinex","SOLUSD",1722192652945,12.61,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192653242,12.61,185.22,185.15,12.61]
["bitfinex","SOLUSD",1722192653423,12.61,185.22,185.14,12.61]
["bitfinex","SOLUSD",1722192653424,12.61,185.21,185.14,12.61]
["bitfinex","SOLUSD",1722192653627,16.9296,185.2,185.11,15.9910111]
["bitfinex","SOLUSD",1722192653823,57.61,185.19,185.12,12.61]
["bitfinex","SOLUSD",1722192654036,57.61,185.19,185.11,28.6010111]
["bitfinex","SOLUSD",1722192654240,57.61,185.19,185.12,12.61]
["bitfinex","SOLUSD",1722192654721,45.0,185.19,185.14,12.61]
["bitfinex","SOLUSD",1722192654924,4.3191,185.23,185.15,12.61]
["bitfinex","SOLUSD",1722192654925,45.0,185.2,185.15,12.61]
["bitfinex","SOLUSD",1722192655145,12.78,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192655337,45.0,185.23,185.17,12.61]
["bitfinex","SOLUSD",1722192655533,12.61,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192656745,16.9287,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192657054,45.0,185.23,185.17,12.61]
["bitfinex","SOLUSD",1722192657246,45.0,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192657751,45.0,185.23,185.11,17.07094993]
["bitfinex","SOLUSD",1722192657752,12.61,185.21,185.13,12.61]
["bitfinex","SOLUSD",1722192657952,45.0,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192658450,57.61,185.2,185.11,15.9910111]
["bitfinex","SOLUSD",1722192658652,12.61,185.19,185.12,12.61]
["bitfinex","SOLUSD",1722192658856,45.0,185.18,185.13,12.61]
["bitfinex","SOLUSD",1722192659349,12.61,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192659350,45.0,185.19,185.13,12.61]
["bitfinex","SOLUSD",1722192659736,45.0,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192660245,61.9297,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192660449,16.9299,185.19,185.12,12.61]
["bitfinex","SOLUSD",1722192660753,57.61,185.18,185.11,28.6010111]
["bitfinex","SOLUSD",1722192661154,45.0,185.18,185.12,12.61]
["bitfinex","SOLUSD",1722192662952,12.61,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192663160,12.61,185.21,185.14,12.61]
["bitfinex","SOLUSD",1722192663337,45.0,185.2,185.14,12.61]
["bitfinex","SOLUSD",1722192663532,45.0,185.2,185.11,0.7841111]
["bitfinex","SOLUSD",1722192663533,12.61,185.17,185.11,0.7841111]
["bitfinex","SOLUSD",1722192663759,6.2546,185.19,185.11,0.7841111]
["bitfinex","SOLUSD",1722192663760,57.61,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192664462,45.0,185.16,185.11,0.7841111]
["bitfinex","SOLUSD",1722192665056,4.3211,185.14,185.11,0.7841111]
["bitfinex","SOLUSD",1722192665236,12.61,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192665438,57.61,185.14,185.11,0.7841111]
["bitfinex","SOLUSD",1722192665646,12.61,185.13,185.11,0.7841111]
["bitfinex","SOLUSD",1722192665844,45.0,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192666356,57.61,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192666554,57.78,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192667260,82.1015,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192667443,82.2715,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192667646,62.2715,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192669258,82.2715,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192669968,63.21376276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192670168,63.04376276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192670546,83.04376276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192672242,103.04376276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192672442,103.21376276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192672861,109.32546276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192675262,120.32410516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192676758,100.32410516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192676958,94.90710516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192677962,114.90710516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192678463,105.71090516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192678845,125.71090516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192679357,111.12790516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192679665,82.29710516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192679859,94.90710516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192680537,56.01540516,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192680741,45.94226276,185.12,185.11,0.7841111]
["bitfinex","SOLUSD",1722192680945,12.61,185.13,185.11,0.7841111]
["bitfinex","SOLUSD",1722192681864,12.61,185.14,185.11,0.7841111]
["bitfinex","SOLUSD",1722192683042,0.9420222,185.15,185.11,0.7841111]
["bitfinex","SOLUSD",1722192683248,30.7996,185.2,185.11,0.7841111]
["bitfinex","SOLUSD",1722192683249,4.3201,185.18,185.11,13.3941111]
["bitfinex","SOLUSD",1722192683547,17.8719248,185.18,185.11,13.3941111]
["bitfinex","SOLUSD",1722192684957,0.9418248,185.18,185.12,12.61]
["bitfinex","SOLUSD",1722192685157,4.3196,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192685465,12.61,185.21,185.14,12.61]
["bitfinex","SOLUSD",1722192685872,16.9294,185.21,185.14,12.61]
["bitfinex","SOLUSD",1722192686045,0.94166697,185.22,185.15,12.61]
["bitfinex","SOLUSD",1722192686245,4.3189,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192686470,16.929,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192686643,4.319,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192687249,16.929,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192688184,4.3187,185.24,185.17,12.61]
["bitfinex","SOLUSD",1722192688478,4.3187,185.24,185.18,12.61]
["bitfinex","SOLUSD",1722192688849,45.0,185.23,185.18,12.61]
["bitfinex","SOLUSD",1722192690268,45.0,185.23,185.16,13.68995039]
["bitfinex","SOLUSD",1722192690478,49.319,185.23,185.17,12.61]
["bitfinex","SOLUSD",1722192690848,49.319,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192691252,16.9292,185.22,185.15,15.0181]
["bitfinex","SOLUSD",1722192691573,45.0,185.23,185.15,15.0181]
["bitfinex","SOLUSD",1722192691574,57.61,185.21,185.15,15.0181]
["bitfinex","SOLUSD",1722192691887,12.61,185.22,185.15,27.6281]
["bitfinex","SOLUSD",1722192692170,57.61,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192692354,45.0,185.23,185.17,12.61]
["bitfinex","SOLUSD",1722192693574,57.61,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192693762,4.3191,185.22,185.15,27.6281]
["bitfinex","SOLUSD",1722192693963,61.9289,185.23,185.15,27.6281]
["bitfinex","SOLUSD",1722192694167,57.61,185.23,185.16,12.61]
["bitfinex","SOLUSD",1722192694463,12.61,185.2,185.15,15.0181]
["bitfinex","SOLUSD",1722192695272,12.61,185.21,185.15,15.0181]
["bitfinex","SOLUSD",1722192695467,45.0,185.2,185.15,15.0181]
["bitfinex","SOLUSD",1722192695670,16.9294,185.21,185.15,15.0181]
["bitfinex","SOLUSD",1722192695873,45.0,185.2,185.15,15.0181]
["bitfinex","SOLUSD",1722192706008,57.61,185.2,185.15,15.0181]
["bitfinex","SOLUSD",1722192708490,12.61,185.19,185.12,6.4078]
["bitfinex","SOLUSD",1722192708691,45.0,185.18,185.12,6.4078]
["bitfinex","SOLUSD",1722192710183,57.61,185.18,185.11,29.8153111]
["bitfinex","SOLUSD",1722192710385,57.61,185.18,185.11,17.2053111]
["bitfinex","SOLUSD",1722192710583,12.61,185.17,185.11,17.2053111]
["bitfinex","SOLUSD",1722192710793,45.0,185.16,185.11,17.2053111]
["bitfinex","SOLUSD",1722192710986,45.0,185.16,185.11,30.89562181]
["bitfinex","SOLUSD",1722192711190,12.61,185.2,185.12,12.61]
["bitfinex","SOLUSD",1722192711499,12.61,185.2,185.13,12.61]
["bitfinex","SOLUSD",1722192711500,45.0,185.19,185.13,12.61]
["bitfinex","SOLUSD",1722192712386,57.61,185.19,185.12,12.61]
["bitfinex","SOLUSD",1722192713295,57.61,185.19,185.12,13.6901766]
["bitfinex","SOLUSD",1722192713492,6.3519,185.24,185.16,12.61]
["bitfinex","SOLUSD",1722192713698,16.4364,185.27,185.17,13.68993726]
["bitfinex","SOLUSD",1722192713877,12.61,185.26,185.19,12.61]
["bitfinex","SOLUSD",1722192714303,12.59798729,185.3,185.21,12.61]
["bitfinex","SOLUSD",1722192714505,36.4364,185.31,185.22,12.61]
["bitfinex","SOLUSD",1722192714780,4.3175,185.3,185.22,12.61]
["bitfinex","SOLUSD",1722192714995,18.59106288,185.31,185.22,12.61]
["bitfinex","SOLUSD",1722192715183,12.61,185.3,185.22,12.61]
["bitfinex","SOLUSD",1722192715597,2.15466288,185.31,185.23,13.68960265]
["bitfinex","SOLUSD",1722192715916,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192716202,12.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192716501,12.61,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192717100,12.61,185.36,185.28,12.61]
["bitfinex","SOLUSD",1722192717313,16.9259,185.36,185.28,12.61]
["bitfinex","SOLUSD",1722192717683,12.61,185.35,185.28,12.61]
["bitfinex","SOLUSD",1722192718288,45.0,185.34,185.28,12.61]
["bitfinex","SOLUSD",1722192718583,12.61,185.35,185.27,12.61]
["bitfinex","SOLUSD",1722192718787,12.61,185.34,185.27,12.61]
["bitfinex","SOLUSD",1722192719587,12.61,185.31,185.24,16.4212]
["bitfinex","SOLUSD",1722192719787,45.0,185.3,185.24,29.0312]
["bitfinex","SOLUSD",1722192719987,57.61,185.3,185.24,16.4212]
["bitfinex","SOLUSD",1722192720202,12.61,185.29,185.24,16.4212]
["bitfinex","SOLUSD",1722192720384,12.61,185.27,185.2,12.61]
["bitfinex","SOLUSD",1722192720798,57.61,185.26,185.19,29.0312]
["bitfinex","SOLUSD",1722192722199,12.61,185.29,185.21,12.61]
["bitfinex","SOLUSD",1722192722500,12.61,185.31,185.24,12.61]
["bitfinex","SOLUSD",1722192722705,16.4364,185.32,185.25,12.61]
["bitfinex","SOLUSD",1722192723003,10.6681,185.35,185.26,12.61]
["bitfinex","SOLUSD",1722192723186,4.3164,185.34,185.2,25.23]
["bitfinex","SOLUSD",1722192723501,4.3166,185.33,185.21,21.41898926]
["bitfinex","SOLUSD",1722192723883,4.317,185.32,185.21,21.24898926]
["bitfinex","SOLUSD",1722192724091,4.3166,185.34,185.21,22.32858083]
["bitfinex","SOLUSD",1722192724300,4.3166,185.33,185.22,0.17]
["bitfinex","SOLUSD",1722192724507,26.3519,185.35,185.21,1.24898926]
["bitfinex","SOLUSD",1722192724508,45.17,185.32,185.21,1.24898926]
["bitfinex","SOLUSD",1722192724706,20.0,185.31,185.21,1.24898926]
["bitfinex","SOLUSD",1722192724886,45.17,185.3,185.21,1.24898926]
["bitfinex","SOLUSD",1722192725589,4.3175,185.29,185.21,1.24898926]
["bitfinex","SOLUSD",1722192725795,49.4878,185.28,185.19,16.4212]
["bitfinex","SOLUSD",1722192726611,45.17,185.28,185.19,16.4212]
["bitfinex","SOLUSD",1722192726795,45.0,185.27,185.19,16.4212]
["bitfinex","SOLUSD",1722192726991,0.17,185.28,185.19,16.4212]
["bitfinex","SOLUSD",1722192728421,4.318,185.27,185.19,16.4212]
["bitfinex","SOLUSD",1722192728590,45.17,185.26,185.19,16.4212]
["bitfinex","SOLUSD",1722192729115,45.0,185.26,185.19,16.4212]
["bitfinex","SOLUSD",1722192729406,45.0,185.26,185.19,17.5010275]
["bitfinex","SOLUSD",1722192729985,4.317,185.31,185.19,16.4212]
["bitfinex","SOLUSD",1722192730192,35.3747,185.33,185.19,16.4212]
["bitfinex","SOLUSD",1722192730193,4.3168,185.32,185.19,16.4212]
["bitfinex","SOLUSD",1722192730398,4.3168,185.32,185.2,0.17]
["bitfinex","SOLUSD",1722192730597,4.3168,185.32,185.2,1.2495864]
["bitfinex","SOLUSD",1722192731598,45.17,185.31,185.2,1.2495864]
["bitfinex","SOLUSD",1722192731800,45.17,185.31,185.2,0.17]
["bitfinex","SOLUSD",1722192732011,49.4871,185.31,185.2,0.17]
["bitfinex","SOLUSD",1722192733917,49.4871,185.31,185.19,16.4212]
["bitfinex","SOLUSD",1722192733918,45.17,185.31,185.19,16.4212]
["bitfinex","SOLUSD",1722192735301,4.3175,185.29,185.19,16.4212]
["bitfinex","SOLUSD",1722192735497,45.0,185.28,185.19,16.4212]
["bitfinex","SOLUSD",1722192737003,0.17,185.27,185.19,16.4212]
["bitfinex","SOLUSD",1722192737605,45.94140547,185.28,185.19,16.4212]
["bitfinex","SOLUSD",1722192737921,45.0,185.27,185.19,16.4212]
["bitfinex","SOLUSD",1722192738220,0.94140547,185.28,185.19,16.4212]
["bitfinex","SOLUSD",1722192740906,45.0,185.29,185.2,0.17]
["bitfinex","SOLUSD",1722192741312,0.94116973,185.32,185.2,0.17]
["bitfinex","SOLUSD",1722192741521,0.17,185.31,185.2,0.17]
["bitfinex","SOLUSD",1722192742023,0.94116973,185.32,185.2,0.17]
["bitfinex","SOLUSD",1722192742024,0.94116973,185.32,185.2,2.4986465]
["bitfinex","SOLUSD",1722192742402,0.94116973,185.32,185.2,22.4986465]
["bitfinex","SOLUSD",1722192743408,50.25806973,185.32,185.2,21.4190567]
["bitfinex","SOLUSD",1722192744523,0.94116973,185.32,185.2,21.4190567]
["bitfinex","SOLUSD",1722192744730,40.95538221,185.37,185.21,1.24898926]
["bitfinex","SOLUSD",1722192744956,0.94105324,185.35,185.22,0.17]
["bitfinex","SOLUSD",1722192745941,0.17,185.34,185.22,0.17]
["bitfinex","SOLUSD",1722192746341,4.4863,185.34,185.22,0.17]
["bitfinex","SOLUSD",1722192746656,45.0,185.33,185.22,0.17]
["bitfinex","SOLUSD",1722192747623,45.0,185.33,185.23,6.6419]
["bitfinex","SOLUSD",1722192747828,45.0,185.33,185.24,16.4924]
["bitfinex","SOLUSD",1722192750356,5.58068221,185.37,185.24,16.4924]
["bitfinex","SOLUSD",1722192750560,45.17,185.36,185.25,0.17]
["bitfinex","SOLUSD",1722192750728,45.0,185.36,185.25,0.17]
["bitfinex","SOLUSD",1722192751331,49.3159,185.36,185.25,0.17]
["bitfinex","SOLUSD",1722192751745,45.0,185.36,185.25,0.17]
["bitfinex","SOLUSD",1722192751956,4.3154,185.38,185.25,0.17]
["bitfinex","SOLUSD",1722192751957,45.0,185.37,185.25,20.17]
["bitfinex","SOLUSD",1722192752163,45.0,185.37,185.26,1.0792505]
["bitfinex","SOLUSD",1722192752367,45.0,185.37,185.25,20.17]
["bitfinex","SOLUSD",1722192752368,45.0,185.37,185.27,0.17]
["bitfinex","SOLUSD",1722192753026,45.0,185.37,185.27,1.07919155]
["bitfinex","SOLUSD",1722192753437,45.0,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722192753641,45.8467,185.42,185.3,6.1651]
["bitfinex","SOLUSD",1722192753841,20.0,185.43,185.3,6.1651]
["bitfinex","SOLUSD",1722192753842,4.3149,185.41,185.3,6.1651]
["bitfinex","SOLUSD",1722192754936,4.485,185.4,185.3,6.1651]
["bitfinex","SOLUSD",1722192755245,16.88983815,185.44,185.3,7.24415461]
["bitfinex","SOLUSD",1722192755246,5.57568918,185.44,185.3,7.24415461]
["bitfinex","SOLUSD",1722192755444,30.7845,185.45,185.31,0.17]
["bitfinex","SOLUSD",1722192755445,4.3143,185.43,185.31,0.17]
["bitfinex","SOLUSD",1722192755642,4.3143,185.43,185.31,1.24891117]
["bitfinex","SOLUSD",1722192756540,20.0,185.45,185.31,0.17]
["bitfinex","SOLUSD",1722192756749,4.3148,185.41,185.31,0.17]
["bitfinex","SOLUSD",1722192756943,45.0,185.4,185.31,0.17]
["bitfinex","SOLUSD",1722192757329,49.315,185.4,185.31,0.17]
["bitfinex","SOLUSD",1722192757734,49.315,185.4,185.3,7.41348262]
["bitfinex","SOLUSD",1722192757935,4.3155,185.38,185.3,7.41348262]
["bitfinex","SOLUSD",1722192758238,45.0,185.37,185.3,7.41348262]
["bitfinex","SOLUSD",1722192758633,4.4852,185.39,185.3,7.41348262]
["bitfinex","SOLUSD",1722192758634,45.0,185.38,185.3,7.41348262]
["bitfinex","SOLUSD",1722192761149,4.3159,185.36,185.29,16.5047]
["bitfinex","SOLUSD",1722192761355,45.0,185.35,185.29,16.5047]
["bitfinex","SOLUSD",1722192761751,45.0,185.36,185.29,16.5047]
["bitfinex","SOLUSD",1722192764151,45.0,185.37,185.29,16.5047]
["bitfinex","SOLUSD",1722192765152,12.61,185.36,185.29,29.1147]
["bitfinex","SOLUSD",1722192765350,45.0,185.35,185.29,29.1147]
["bitfinex","SOLUSD",1722192765953,12.61,185.36,185.29,29.1147]
["bitfinex","SOLUSD",1722192766152,12.61,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192766358,45.0,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192766572,45.0,185.36,185.31,12.61]
["bitfinex","SOLUSD",1722192766751,45.0,185.37,185.31,12.61]
["bitfinex","SOLUSD",1722192769367,4.3147,185.41,185.32,12.61]
["bitfinex","SOLUSD",1722192769562,57.78,185.4,185.33,12.61]
["bitfinex","SOLUSD",1722192770159,12.61,185.41,185.35,12.61]
["bitfinex","SOLUSD",1722192770465,12.61,185.42,185.35,12.61]
["bitfinex","SOLUSD",1722192771371,4.3143,185.43,185.33,6.4499]
["bitfinex","SOLUSD",1722192771372,12.61,185.41,185.33,6.4499]
["bitfinex","SOLUSD",1722192771548,12.61,185.4,185.33,6.4499]
["bitfinex","SOLUSD",1722192772761,12.61,185.38,185.33,6.4499]
["bitfinex","SOLUSD",1722192774062,57.61,185.39,185.33,6.4499]
["bitfinex","SOLUSD",1722192774944,12.61,185.37,185.29,16.5047]
["bitfinex","SOLUSD",1722192775151,57.61,185.36,185.29,29.1147]
["bitfinex","SOLUSD",1722192775368,12.61,185.36,185.29,29.1147]
["bitfinex","SOLUSD",1722192776173,12.61,185.36,185.29,16.5047]
["bitfinex","SOLUSD",1722192776354,45.0,185.35,185.29,16.5047]
["bitfinex","SOLUSD",1722192776952,45.0,185.35,185.29,29.1147]
["bitfinex","SOLUSD",1722192777161,45.0,185.36,185.3,12.61]
["bitfinex","SOLUSD",1722192777851,45.0,185.37,185.3,12.61]
["bitfinex","SOLUSD",1722192778954,12.61,185.38,185.29,16.5047]
["bitfinex","SOLUSD",1722192778955,13.55094644,185.4,185.33,12.61]
["bitfinex","SOLUSD",1722192779160,12.61,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192779367,12.61,185.42,185.34,12.61]
["bitfinex","SOLUSD",1722192779768,12.61,185.41,185.34,12.61]
["bitfinex","SOLUSD",1722192780852,12.61,185.4,185.33,12.61]
["bitfinex","SOLUSD",1722192781164,12.61,185.38,185.31,12.61]
["bitfinex","SOLUSD",1722192781564,12.61,185.35,185.29,16.5047]
["bitfinex","SOLUSD",1722192781756,12.61,185.33,185.29,16.5047]
["bitfinex","SOLUSD",1722192781955,12.61,185.32,185.25,28.3776]
["bitfinex","SOLUSD",1722192782257,12.61,185.31,185.25,15.7676]
["bitfinex","SOLUSD",1722192782655,12.61,185.32,185.25,28.3776]
["bitfinex","SOLUSD",1722192782869,12.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192783178,57.61,185.32,185.25,28.3776]
["bitfinex","SOLUSD",1722192783350,12.61,185.32,185.25,28.3776]
["bitfinex","SOLUSD",1722192784475,12.61,185.32,185.26,12.61]
["bitfinex","SOLUSD",1722192784658,12.61,185.33,185.26,12.61]
["bitfinex","SOLUSD",1722192784860,45.0,185.32,185.26,12.61]
["bitfinex","SOLUSD",1722192785376,4.3162,185.35,185.25,15.7676]
["bitfinex","SOLUSD",1722192785564,45.0,185.34,185.25,15.7676]
["bitfinex","SOLUSD",1722192785964,0.17,185.33,185.25,15.7676]
["bitfinex","SOLUSD",1722192792181,4.3172,185.31,185.25,15.7676]
["bitfinex","SOLUSD",1722192792381,45.17,185.3,185.25,15.7676]
["bitfinex","SOLUSD",1722192793360,49.4873,185.3,185.25,15.7676]
["bitfinex","SOLUSD",1722192796184,49.4873,185.3,185.23,6.4499]
["bitfinex","SOLUSD",1722192796560,45.17,185.3,185.23,6.4499]
["bitfinex","SOLUSD",1722192798285,45.17,185.3,185.21,16.5983]
["bitfinex","SOLUSD",1722192800583,4.318,185.27,185.21,16.5983]
["bitfinex","SOLUSD",1722192800765,45.0,185.26,185.21,15.5983]
["bitfinex","SOLUSD",1722192801282,45.0,185.27,185.21,15.5983]
["bitfinex","SOLUSD",1722192802564,45.0,185.28,185.21,15.5983]
["bitfinex","SOLUSD",1722192805197,12.62,185.25,185.21,15.5983]
["bitfinex","SOLUSD",1722192808175,49.3178,185.28,185.21,15.5983]
["bitfinex","SOLUSD",1722192808487,12.62,185.26,185.21,15.5983]
["bitfinex","SOLUSD",1722192809484,12.62,185.25,185.21,15.5983]
["bitfinex","SOLUSD",1722192811597,45.0,185.28,185.21,28.2183]
["bitfinex","SOLUSD",1722192811997,45.0,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722192814509,45.0,185.28,185.21,15.5983]
["bitfinex","SOLUSD",1722192814510,57.62,185.28,185.21,28.2183]
["bitfinex","SOLUSD",1722192815193,57.62,185.28,185.22,1.07968133]
["bitfinex","SOLUSD",1722192815499,45.0,185.28,185.22,13.69968133]
["bitfinex","SOLUSD",1722192817105,45.0,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722192817900,45.0,185.28,185.21,15.5983]
["bitfinex","SOLUSD",1722192817901,12.62,185.27,185.21,15.5983]
["bitfinex","SOLUSD",1722192819076,12.62,185.26,185.21,15.5983]
["bitfinex","SOLUSD",1722192820284,12.62,185.27,185.21,15.5983]
["bitfinex","SOLUSD",1722192822609,57.62,185.28,185.21,28.2183]
["bitfinex","SOLUSD",1722192822809,57.62,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722192823710,45.0,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722192828102,45.0,185.28,185.21,15.5983]
["bitfinex","SOLUSD",1722192828103,12.62,185.27,185.21,15.5983]
["bitfinex","SOLUSD",1722192828707,12.62,185.26,185.21,15.5983]
["bitfinex","SOLUSD",1722192830013,12.62,185.25,185.21,15.5983]
["bitfinex","SOLUSD",1722192831292,45.0,185.24,185.21,15.5983]
["bitfinex","SOLUSD",1722192831514,57.62,185.24,185.19,6.206]
["bitfinex","SOLUSD",1722192832807,45.0,185.24,185.19,6.206]
["bitfinex","SOLUSD",1722192833216,45.0,185.24,185.18,12.62]
["bitfinex","SOLUSD",1722192833820,57.62,185.24,185.18,12.62]
["bitfinex","SOLUSD",1722192836695,57.62,185.24,185.18,13.69989157]
["bitfinex","SOLUSD",1722192837425,12.62,185.23,185.17,15.4288]
["bitfinex","SOLUSD",1722192837727,45.0,185.24,185.17,15.4288]
["bitfinex","SOLUSD",1722192837728,45.0,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722192837888,45.0,185.24,185.18,12.62]
["bitfinex","SOLUSD",1722192838414,45.0,185.24,185.19,12.62]
["bitfinex","SOLUSD",1722192839402,45.0,185.25,185.19,12.62]
["bitfinex","SOLUSD",1722192841815,57.62,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192842498,12.62,185.28,185.21,12.62]
["bitfinex","SOLUSD",1722192842698,12.62,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722192843105,19.676,185.31,185.22,12.62]
["bitfinex","SOLUSD",1722192843305,19.48394555,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192843508,4.3164,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722192843809,4.3164,185.34,185.26,12.62]
["bitfinex","SOLUSD",1722192843810,16.9364,185.34,185.26,12.62]
["bitfinex","SOLUSD",1722192844010,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192844417,4.3159,185.36,185.28,12.62]
["bitfinex","SOLUSD",1722192844617,12.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722192844920,16.9363,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192845819,45.0,185.33,185.27,12.62]
["bitfinex","SOLUSD",1722192847017,12.79,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722192847218,45.0,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722192847523,45.0,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722192847725,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722192851821,57.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722192853798,12.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722192854216,26.5819,185.39,185.28,12.62]
["bitfinex","SOLUSD",1722192854426,12.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722192855315,57.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192856305,57.62,185.34,185.26,15.4288]
["bitfinex","SOLUSD",1722192856519,12.62,185.32,185.26,15.4288]
["bitfinex","SOLUSD",1722192856719,16.9368,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192856919,45.0,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722192857231,12.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722192857418,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192859327,57.62,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192863930,45.0,185.32,185.26,13.69949467]
["bitfinex","SOLUSD",1722192864131,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192864311,12.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722192864728,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192866517,4.3157,185.37,185.28,12.62]
["bitfinex","SOLUSD",1722192866518,12.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722192866731,45.0,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722192868541,57.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192869837,61.9363,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192870020,12.62,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192870421,12.62,185.32,185.25,13.69944202]
["bitfinex","SOLUSD",1722192870837,12.62,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192871030,16.9366,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722192871226,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192872940,45.0,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192874022,45.0,185.32,185.26,1.07944248]
["bitfinex","SOLUSD",1722192874226,45.0,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192876034,4.3164,185.34,185.26,12.62]
["bitfinex","SOLUSD",1722192876250,12.62,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192876549,57.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722192877542,12.62,185.32,185.24,1.24878698]
["bitfinex","SOLUSD",1722192877724,12.62,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722192886548,12.62,185.27,185.16,15.5037]
["bitfinex","SOLUSD",1722192886753,12.62,185.24,185.17,1.24925906]
["bitfinex","SOLUSD",1722192886939,12.62,185.24,185.17,13.86925906]
["bitfinex","SOLUSD",1722192887144,45.0,185.23,185.17,13.86925906]
["bitfinex","SOLUSD",1722192887338,12.62,185.25,185.18,12.62]
["bitfinex","SOLUSD",1722192893650,12.62,185.25,185.17,1.24925906]
["bitfinex","SOLUSD",1722192893954,12.62,185.25,185.18,12.62]
["bitfinex","SOLUSD",1722192897760,12.62,185.25,185.17,13.86925906]
["bitfinex","SOLUSD",1722192898059,12.62,185.22,185.11,17.2111111]
["bitfinex","SOLUSD",1722192898244,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722192898449,57.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722192898647,12.62,185.2,185.11,18.46077509]
["bitfinex","SOLUSD",1722192898963,45.0,185.21,185.15,12.62]
["bitfinex","SOLUSD",1722192899259,6.2842,185.25,185.16,13.70003045]
["bitfinex","SOLUSD",1722192899260,12.62,185.23,185.16,13.70003045]
["bitfinex","SOLUSD",1722192899474,45.0,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722192901568,45.0,185.22,185.17,1.07997258]
["bitfinex","SOLUSD",1722192901866,45.0,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722192902545,45.0,185.22,185.11,18.46077509]
["bitfinex","SOLUSD",1722192902546,45.0,185.22,185.11,19.54082963]
["bitfinex","SOLUSD",1722192902749,57.62,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722192905159,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722192905555,49.3191,185.22,185.13,12.62]
["bitfinex","SOLUSD",1722192905556,12.62,185.2,185.13,12.62]
["bitfinex","SOLUSD",1722192906289,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722192906445,45.0,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722192906646,45.0,185.2,185.15,12.62]
["bitfinex","SOLUSD",1722192906871,45.0,185.21,185.15,12.62]
["bitfinex","SOLUSD",1722192907449,45.0,185.21,185.16,12.62]
["bitfinex","SOLUSD",1722192907666,45.0,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722192908066,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722192908266,45.0,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722192909562,57.62,185.2,185.13,12.62]
["bitfinex","SOLUSD",1722192913880,12.62,185.19,185.12,13.86959648]
["bitfinex","SOLUSD",1722192914087,45.0,185.18,185.12,13.86959648]
["bitfinex","SOLUSD",1722192922268,45.0,185.18,185.13,12.62]
["bitfinex","SOLUSD",1722192922464,5.26029432,185.24,185.15,12.62]
["bitfinex","SOLUSD",1722192922680,12.62,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722192923681,12.62,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722192923861,45.0,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722192924064,45.0,185.23,185.17,12.62]
["bitfinex","SOLUSD",1722192925563,6.2842,185.25,185.19,12.62]
["bitfinex","SOLUSD",1722192925786,15.8421,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722192926767,15.8421,185.26,185.14,1.07980675]
["bitfinex","SOLUSD",1722192926983,15.8421,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722192927280,12.62,185.25,185.18,12.62]
["bitfinex","SOLUSD",1722192927875,45.0,185.24,185.18,12.62]
["bitfinex","SOLUSD",1722192929985,12.62,185.25,185.18,12.62]
["bitfinex","SOLUSD",1722192930181,15.8421,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192931884,15.8421,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722192932185,15.8421,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192932767,28.4621,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192933569,15.8421,185.26,185.2,13.69976003]
["bitfinex","SOLUSD",1722192933780,15.8421,185.26,185.21,1.07973607]
["bitfinex","SOLUSD",1722192934369,15.8421,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722192934774,15.8421,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192936892,16.9378,185.28,185.21,12.62]
["bitfinex","SOLUSD",1722192937196,45.0,185.27,185.21,12.62]
["bitfinex","SOLUSD",1722192941988,6.2663,185.29,185.22,13.69968796]
["bitfinex","SOLUSD",1722192942185,6.2663,185.29,185.17,16.2466]
["bitfinex","SOLUSD",1722192942186,6.2663,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722192942377,9.74154485,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722192942575,6.2663,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722192943287,6.2663,185.29,185.18,1.07960363]
["bitfinex","SOLUSD",1722192943288,6.2663,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722192944092,10.5838,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722192944498,23.2038,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722192945105,18.8863,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722192945289,12.62,185.27,185.17,16.2466]
["bitfinex","SOLUSD",1722192945494,57.62,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192945689,12.62,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722192946009,45.0,185.25,185.19,12.62]
["bitfinex","SOLUSD",1722192946387,57.62,185.25,185.18,12.62]
["bitfinex","SOLUSD",1722192947394,45.0,185.25,185.19,12.62]
["bitfinex","SOLUSD",1722192948410,45.0,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722192952502,6.2663,185.29,185.2,12.62]
["bitfinex","SOLUSD",1722192952702,6.2663,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722192952703,15.58627942,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722192953004,6.2663,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722192953195,45.0,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722192953393,45.0,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722192954216,16.2324,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722192954395,16.2324,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722192955297,6.6382,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722192955604,15.58312174,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192955804,6.6382,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722192956698,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192958409,20.0482,185.35,185.27,12.62]
["bitfinex","SOLUSD",1722192958611,15.58247507,185.34,185.3,12.62]
["bitfinex","SOLUSD",1722192958914,12.62,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192959113,25.32023297,185.36,185.31,12.62]
["bitfinex","SOLUSD",1722192959418,25.32023297,185.35,185.31,12.62]
["bitfinex","SOLUSD",1722192959617,18.7231,185.38,185.31,12.62]
["bitfinex","SOLUSD",1722192959823,25.31983933,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722192960005,18.7231,185.38,185.31,12.62]
["bitfinex","SOLUSD",1722192960395,45.0,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722192960596,61.9357,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192960921,4.3159,185.36,185.3,12.62]
["bitfinex","SOLUSD",1722192961307,57.62,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192962414,57.62,185.37,185.29,12.62]
["bitfinex","SOLUSD",1722192962825,57.62,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192963406,57.62,185.37,185.29,12.62]
["bitfinex","SOLUSD",1722192963715,57.62,185.37,185.22,50.48]
["bitfinex","SOLUSD",1722192963716,12.62,185.32,185.21,16.5494]
["bitfinex","SOLUSD",1722192963917,45.0,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722192964316,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722192964522,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722192964704,12.62,185.35,185.28,13.69928372]
["bitfinex","SOLUSD",1722192964900,45.0,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722192965322,45.0,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722192965525,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722192966022,18.7231,185.38,185.31,12.62]
["bitfinex","SOLUSD",1722192966223,9.73741917,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722192966414,18.7231,185.38,185.31,12.62]
["bitfinex","SOLUSD",1722192966617,9.73707325,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192966818,18.7231,185.38,185.3,12.62]
["bitfinex","SOLUSD",1722192967127,12.62,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192967504,22.35707321,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192967705,12.62,185.36,185.29,12.62]
["bitfinex","SOLUSD",1722192969425,12.62,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722192969638,9.73741293,185.36,185.32,12.62]
["bitfinex","SOLUSD",1722192969849,276.253,185.43,185.35,12.62]
["bitfinex","SOLUSD",1722192970020,15.7713,185.43,185.36,1.07875322]
["bitfinex","SOLUSD",1722192970323,9.7348208,185.41,185.36,12.62]
["bitfinex","SOLUSD",1722192970628,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192970818,28.3913,185.43,185.36,12.62]
["bitfinex","SOLUSD",1722192971721,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192972412,4.3145,185.43,185.32,1.2482479]
["bitfinex","SOLUSD",1722192972599,12.62,185.39,185.32,13.8682479]
["bitfinex","SOLUSD",1722192973023,15.7713,185.44,185.34,12.62]
["bitfinex","SOLUSD",1722192973224,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192973612,12.62,185.41,185.34,12.62]
["bitfinex","SOLUSD",1722192974402,12.62,185.4,185.33,12.62]
["bitfinex","SOLUSD",1722192975703,12.62,185.41,185.34,12.62]
["bitfinex","SOLUSD",1722192977908,15.7713,185.44,185.35,12.62]
["bitfinex","SOLUSD",1722192978104,45.0,185.43,185.37,12.62]
["bitfinex","SOLUSD",1722192978411,45.0,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722192978618,12.62,185.43,185.36,12.62]
["bitfinex","SOLUSD",1722192979023,57.62,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722192979322,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192980109,12.62,185.43,185.36,12.62]
["bitfinex","SOLUSD",1722192980807,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192981620,45.0,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722192982025,57.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192986331,45.0,185.42,185.34,28.0969]
["bitfinex","SOLUSD",1722192986536,12.62,185.41,185.34,28.0969]
["bitfinex","SOLUSD",1722192987537,57.62,185.42,185.34,28.0969]
["bitfinex","SOLUSD",1722192987729,57.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192988433,12.62,185.41,185.34,28.0969]
["bitfinex","SOLUSD",1722192991034,57.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192991912,45.0,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192992117,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722192993137,45.0,185.43,185.35,12.62]
["bitfinex","SOLUSD",1722192993440,45.0,185.43,185.37,12.62]
["bitfinex","SOLUSD",1722192994243,12.62,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722192994452,12.62,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722192994621,45.0,185.44,185.38,12.62]
["bitfinex","SOLUSD",1722192994818,57.62,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722192995136,12.62,185.42,185.34,21.9202]
["bitfinex","SOLUSD",1722192995323,12.62,185.42,185.35,12.79]
["bitfinex","SOLUSD",1722192995524,12.62,185.43,185.35,12.79]
["bitfinex","SOLUSD",1722192996529,49.314,185.44,185.35,12.79]
["bitfinex","SOLUSD",1722192996724,12.62,185.43,185.35,12.79]
["bitfinex","SOLUSD",1722192997353,12.62,185.42,185.35,12.79]
["bitfinex","SOLUSD",1722192997839,49.314,185.44,185.35,12.79]
["bitfinex","SOLUSD",1722192997840,45.0,185.44,185.35,12.79]
["bitfinex","SOLUSD",1722192998039,12.62,185.42,185.35,12.79]
["bitfinex","SOLUSD",1722192999240,45.0,185.45,185.35,12.79]
["bitfinex","SOLUSD",1722192999241,12.62,185.45,185.37,12.62]
["bitfinex","SOLUSD",1722193000225,10.695,185.47,185.38,12.62]
["bitfinex","SOLUSD",1722193000430,12.62,185.46,185.38,12.62]
["bitfinex","SOLUSD",1722193000627,45.0,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722193001253,12.62,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722193001546,57.62,185.45,185.37,12.62]
["bitfinex","SOLUSD",1722193002142,12.62,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722193003632,12.62,185.43,185.36,0.17]
["bitfinex","SOLUSD",1722193003950,45.0,185.45,185.35,13.86804586]
["bitfinex","SOLUSD",1722193003951,12.62,185.38,185.35,1.24804586]
["bitfinex","SOLUSD",1722193004523,12.62,185.38,185.31,32.62]
["bitfinex","SOLUSD",1722193005432,12.62,185.39,185.32,12.79]
["bitfinex","SOLUSD",1722193006031,12.62,185.39,185.32,12.62]
["bitfinex","SOLUSD",1722193006843,45.0,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722193007130,12.62,185.39,185.32,12.62]
["bitfinex","SOLUSD",1722193012947,6.5596,185.45,185.35,12.62]
["bitfinex","SOLUSD",1722193013154,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193013338,9.73320834,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193014036,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193014454,9.73284048,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193014649,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193014932,9.73275125,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193015133,12.62,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722193015328,12.62,185.39,185.32,0.17]
["bitfinex","SOLUSD",1722193015551,37.92634553,185.39,185.32,12.79]
["bitfinex","SOLUSD",1722193015847,25.3078588,185.38,185.32,12.79]
["bitfinex","SOLUSD",1722193016028,12.62,185.39,185.32,12.79]
["bitfinex","SOLUSD",1722193016231,9.73434254,185.38,185.32,12.79]
["bitfinex","SOLUSD",1722193016455,12.62,185.39,185.32,12.79]
["bitfinex","SOLUSD",1722193016749,22.35443256,185.38,185.32,0.17]
["bitfinex","SOLUSD",1722193016942,9.73443256,185.37,185.31,32.62]
["bitfinex","SOLUSD",1722193017144,22.35443256,185.37,185.31,32.62]
["bitfinex","SOLUSD",1722193017341,12.62,185.37,185.31,32.62]
["bitfinex","SOLUSD",1722193017545,12.62,185.39,185.32,12.62]
["bitfinex","SOLUSD",1722193017752,12.62,185.35,185.29,15.2918]
["bitfinex","SOLUSD",1722193018145,12.62,185.36,185.29,27.9118]
["bitfinex","SOLUSD",1722193018753,45.0,185.38,185.29,27.9118]
["bitfinex","SOLUSD",1722193018961,45.0,185.39,185.29,27.9118]
["bitfinex","SOLUSD",1722193019255,12.62,185.36,185.29,27.9118]
["bitfinex","SOLUSD",1722193020455,12.62,185.35,185.29,15.2918]
["bitfinex","SOLUSD",1722193020843,12.62,185.34,185.29,15.2918]
["bitfinex","SOLUSD",1722193022536,12.62,185.35,185.29,15.2918]
["bitfinex","SOLUSD",1722193022737,45.0,185.34,185.29,15.2918]
["bitfinex","SOLUSD",1722193024452,57.62,185.34,185.29,15.2918]
["bitfinex","SOLUSD",1722193027144,4.4851,185.4,185.3,1.07920781]
["bitfinex","SOLUSD",1722193027344,12.62,185.36,185.29,27.9118]
["bitfinex","SOLUSD",1722193027554,12.62,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722193027756,45.0,185.36,185.3,12.62]
["bitfinex","SOLUSD",1722193030848,57.62,185.36,185.29,27.9118]
["bitfinex","SOLUSD",1722193032360,45.0,185.36,185.29,15.2918]
["bitfinex","SOLUSD",1722193032554,12.62,185.34,185.29,15.2918]
["bitfinex","SOLUSD",1722193032752,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722193033364,12.62,185.33,185.27,12.62]
["bitfinex","SOLUSD",1722193033562,12.62,185.33,185.26,18.6625]
["bitfinex","SOLUSD",1722193034065,57.62,185.32,185.26,6.0425]
["bitfinex","SOLUSD",1722193034364,12.62,185.32,185.26,6.0425]
["bitfinex","SOLUSD",1722193034840,12.62,185.33,185.26,18.6625]
["bitfinex","SOLUSD",1722193035041,45.0,185.32,185.26,18.6625]
["bitfinex","SOLUSD",1722193035240,0.94068928,185.36,185.27,12.62]
["bitfinex","SOLUSD",1722193035444,9.73630125,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193035641,12.62,185.36,185.29,12.62]
["bitfinex","SOLUSD",1722193035854,70.31413175,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193036049,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193039269,57.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722193039469,25.31672806,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722193039764,15.57952496,185.33,185.27,12.62]
["bitfinex","SOLUSD",1722193039975,60.57952496,185.33,185.27,12.62]
["bitfinex","SOLUSD",1722193040152,45.0,185.33,185.27,12.62]
["bitfinex","SOLUSD",1722193040466,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722193041248,12.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722193041447,60.57882433,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722193041646,45.0,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722193042066,45.0,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193042255,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193042463,15.57838206,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193043560,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193043869,15.57852621,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193047180,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193047370,15.57844313,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193047569,25.31496932,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193047776,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193047977,25.31498791,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193048275,25.31498791,185.33,185.28,12.62]
["bitfinex","SOLUSD",1722193048479,15.5784541,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722193048784,61.9361,185.35,185.26,6.0425]
["bitfinex","SOLUSD",1722193048785,45.0,185.31,185.26,6.0425]
["bitfinex","SOLUSD",1722193048966,25.31976032,185.3,185.24,15.7805]
["bitfinex","SOLUSD",1722193049165,45.0,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722193049365,25.31962952,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722193049572,12.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722193049776,25.31962129,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193049979,25.31962129,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722193050185,15.58155563,185.3,185.26,12.62]
["bitfinex","SOLUSD",1722193050389,12.62,185.34,185.26,12.62]
["bitfinex","SOLUSD",1722193050600,9.73847227,185.3,185.26,12.62]
["bitfinex","SOLUSD",1722193050806,45.0,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722193051095,15.58089934,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193051261,25.31896143,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193051596,25.31896143,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722193051890,15.58089934,185.3,185.26,12.62]
["bitfinex","SOLUSD",1722193052195,57.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722193052403,25.31907438,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193052594,25.31907438,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722193052801,15.58096885,185.3,185.26,12.62]
["bitfinex","SOLUSD",1722193053105,12.62,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722193053289,25.32003076,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722193053493,15.58155815,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722193053812,57.62,185.33,185.25,12.62]
["bitfinex","SOLUSD",1722193053999,25.32001617,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722193054303,9.73846776,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722193054495,12.62,185.31,185.24,15.7805]
["bitfinex","SOLUSD",1722193054797,12.62,185.31,185.24,28.4005]
["bitfinex","SOLUSD",1722193055412,12.62,185.31,185.24,15.7805]
["bitfinex","SOLUSD",1722193055584,67.35880073,185.3,185.24,15.7805]
["bitfinex","SOLUSD",1722193055781,57.62,185.29,185.22,19.0523]
["bitfinex","SOLUSD",1722193055986,57.62,185.29,185.2,15.5757]
["bitfinex","SOLUSD",1722193055987,12.62,185.27,185.2,28.1957]
["bitfinex","SOLUSD",1722193056488,12.62,185.3,185.23,12.62]
["bitfinex","SOLUSD",1722193056687,45.0,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722193057110,54.73972036,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722193057400,12.62,185.28,185.21,12.62]
["bitfinex","SOLUSD",1722193057596,45.0,185.27,185.21,13.69971657]
["bitfinex","SOLUSD",1722193057809,57.62,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722193058098,25.32478427,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722193058297,12.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722193058610,37.94099635,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722193058808,37.94099635,185.31,185.24,12.62]
["bitfinex","SOLUSD",1722193059110,9.73884475,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722193059282,12.62,185.31,185.24,12.62]
["bitfinex","SOLUSD",1722193059678,12.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722193059899,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193060104,60.58133299,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193060295,15.58190883,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722193060603,54.73833311,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193060811,45.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722193061904,9.7384711,185.31,185.26,12.62]
["bitfinex","SOLUSD",1722193062083,57.62,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722193062288,25.32049572,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722193062494,12.62,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722193062891,0.94098854,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722193063102,9.73836093,185.33,185.28,12.62]
["bitfinex","SOLUSD",1722193063301,15.58065379,185.32,185.28,12.62]
["bitfinex","SOLUSD",1722193063923,12.62,185.35,185.28,12.62]
["bitfinex","SOLUSD",1722193064097,25.31838931,185.34,185.28,12.62]
["bitfinex","SOLUSD",1722193064299,70.31838931,185.33,185.27,12.62]
["bitfinex","SOLUSD",1722193064499,25.31838931,185.32,185.26,28.1957]
["bitfinex","SOLUSD",1722193064789,57.62,185.33,185.26,28.1957]
["bitfinex","SOLUSD",1722193064991,25.31890293,185.32,185.26,28.1957]
["bitfinex","SOLUSD",1722193065222,57.62,185.33,185.26,28.1957]
["bitfinex","SOLUSD",1722193065422,25.31868857,185.32,185.26,15.5757]
["bitfinex","SOLUSD",1722193065718,57.62,185.33,185.26,28.1957]
["bitfinex","SOLUSD",1722193065910,25.31838949,185.32,185.26,28.1957]
["bitfinex","SOLUSD",1722193066117,57.62,185.33,185.26,28.1957]
["bitfinex","SOLUSD",1722193066422,9.73783639,185.32,185.26,28.1957]
["bitfinex","SOLUSD",1722193066717,57.62,185.33,185.26,28.1957]
["bitfinex","SOLUSD",1722193066919,9.73782954,185.32,185.26,28.1957]
["bitfinex","SOLUSD",1722193067400,9.73782954,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722193068221,9.73782954,185.32,185.28,12.62]
["bitfinex","SOLUSD",1722193068423,9.73782954,185.32,185.29,12.62]
["bitfinex","SOLUSD",1722193069221,13.56075842,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722193069426,22.4296,185.4,185.27,1.07931076]
["bitfinex","SOLUSD",1722193069427,25.31305739,185.36,185.32,12.62]
["bitfinex","SOLUSD",1722193069627,12.62,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722193069806,15.57619713,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722193070007,12.62,185.39,185.32,12.62]
["bitfinex","SOLUSD",1722193070202,9.73512167,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722193070514,9.73512167,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722193070718,9.73512206,185.36,185.31,12.62]
["bitfinex","SOLUSD",1722193070918,9.73512167,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722193074712,9.73512167,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722193075324,9.73512167,185.37,185.26,15.5757]
["bitfinex","SOLUSD",1722193075325,9.73512167,185.37,185.33,13.69904712]
["bitfinex","SOLUSD",1722193075648,9.73512167,185.37,185.33,12.62]
["bitfinex","SOLUSD",1722193076326,9.73512167,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722193076730,9.73512167,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722193077426,9.73512167,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722193079337,9.73512167,185.37,185.33,12.62]
["bitfinex","SOLUSD",1722193079537,12.62,185.41,185.34,12.62]
["bitfinex","SOLUSD",1722193079733,60.57527353,185.4,185.34,12.62]
["bitfinex","SOLUSD",1722193079927,15.57527353,185.39,185.34,12.62]
["bitfinex","SOLUSD",1722193080125,54.73454596,185.4,185.34,12.62]
["bitfinex","SOLUSD",1722193080340,9.73454749,185.38,185.34,12.62]
["bitfinex","SOLUSD",1722193080522,9.73454749,185.39,185.34,12.62]
["bitfinex","SOLUSD",1722193080724,9.73454749,185.38,185.33,12.62]
["bitfinex","SOLUSD",1722193081024,9.73454596,185.4,185.33,12.62]
["bitfinex","SOLUSD",1722193081223,9.73454596,185.4,185.38,12.62]
["bitfinex","SOLUSD",1722193081425,9.73454596,185.4,185.39,12.62]
["bitfinex","SOLUSD",1722193081834,9.73454596,185.4,185.39,27.7226]
["bitfinex","SOLUSD",1722193082026,9.73454596,185.4,185.39,34.3887]
["bitfinex","SOLUSD",1722193082733,9.73454596,185.4,185.39,34.5587]
["bitfinex","SOLUSD",1722193084444,9.73454596,185.4,185.39,34.3887]
["bitfinex","SOLUSD",1722193085329,9.73454596,185.4,185.39,15.1026]
["bitfinex","SOLUSD",1722193085556,9.73454596,185.4,185.39,27.7226]
["bitfinex","SOLUSD",1722193086338,9.73454596,185.4,185.39,27.8926]
["bitfinex","SOLUSD",1722193086634,9.73454596,185.4,185.39,60.6826]
["bitfinex","SOLUSD",1722193087756,12.62,185.52,185.39,60.6826]
["bitfinex","SOLUSD",1722193087937,12.62,185.52,185.45,12.62]
["bitfinex","SOLUSD",1722193088834,12.62,185.53,185.41,1.07834598]
["bitfinex","SOLUSD",1722193089034,12.62,185.53,185.46,12.62]
["bitfinex","SOLUSD",1722193089755,45.0,185.52,185.45,12.62]
["bitfinex","SOLUSD",1722193090553,57.62,185.52,185.45,12.62]
["bitfinex","SOLUSD",1722193091556,57.62,185.52,185.46,1.07829452]
["bitfinex","SOLUSD",1722193091960,57.62,185.52,185.4,12.96]
["bitfinex","SOLUSD",1722193091961,22.1365,185.55,185.47,13.6982909]
["bitfinex","SOLUSD",1722193092253,22.1365,185.55,185.48,13.69816599]
["bitfinex","SOLUSD",1722193092552,34.7565,185.55,185.49,12.62]
["bitfinex","SOLUSD",1722193092940,12.62,185.57,185.5,13.69812184]
["bitfinex","SOLUSD",1722193093134,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193093541,12.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193096459,12.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193096635,16.2508,185.59,185.5,12.62]
["bitfinex","SOLUSD",1722193096840,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193097058,45.0,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193097961,45.0,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193097962,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193098163,16.2508,185.59,185.47,15.5596]
["bitfinex","SOLUSD",1722193098345,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193098746,12.62,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193099045,12.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193099239,12.62,185.56,185.48,1.07801905]
["bitfinex","SOLUSD",1722193099442,12.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193099858,12.62,185.55,185.47,12.62]
["bitfinex","SOLUSD",1722193100658,12.62,185.55,185.48,13.69812733]
["bitfinex","SOLUSD",1722193100839,12.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193101041,12.62,185.53,185.46,12.62]
["bitfinex","SOLUSD",1722193101247,45.0,185.54,185.47,12.62]
["bitfinex","SOLUSD",1722193101453,12.62,185.54,185.47,12.62]
["bitfinex","SOLUSD",1722193102058,12.62,185.54,185.48,12.62]
["bitfinex","SOLUSD",1722193102259,4.311,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193102260,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193102458,45.0,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193104055,45.0,185.56,185.43,22.94594041]
["bitfinex","SOLUSD",1722193104056,57.62,185.56,185.43,22.94594041]
["bitfinex","SOLUSD",1722193104255,12.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193105344,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193107353,45.0,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193107562,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193108367,57.62,185.56,185.44,21.41808355]
["bitfinex","SOLUSD",1722193108667,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193110542,45.0,185.56,185.51,12.62]
["bitfinex","SOLUSD",1722193110746,45.0,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193111274,57.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193111772,57.62,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193111773,45.0,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193111988,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193112167,45.0,185.58,185.45,1.07791333]
["bitfinex","SOLUSD",1722193112168,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193112470,16.2508,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193113076,16.2508,185.59,185.5,1.07780801]
["bitfinex","SOLUSD",1722193113077,28.2199,185.63,185.55,12.62]
["bitfinex","SOLUSD",1722193113257,15.56041349,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193113563,12.62,185.62,185.55,12.62]
["bitfinex","SOLUSD",1722193114381,12.62,185.61,185.54,12.62]
["bitfinex","SOLUSD",1722193114748,57.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193116269,45.0,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193116475,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193118267,57.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193120557,15.5999,185.63,185.56,12.62]
["bitfinex","SOLUSD",1722193120779,15.55979296,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193120947,60.5999,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193121148,60.55957896,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193121391,45.0,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193121583,45.0,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193123380,15.5999,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193123677,15.5999,185.63,185.59,12.62]
["bitfinex","SOLUSD",1722193124058,6.3506,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193124473,15.55764434,185.63,185.59,12.62]
["bitfinex","SOLUSD",1722193124659,15.55764434,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193124854,9.72348201,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193125187,11.62,185.66,185.59,12.62]
["bitfinex","SOLUSD",1722193125374,70.2810512,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193125681,25.2810512,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193125982,9.72348123,185.63,185.59,12.62]
["bitfinex","SOLUSD",1722193126147,45.0,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193126449,37.90106829,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193126654,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193126859,25.28107848,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193127047,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193127251,25.28017576,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193127446,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193127877,25.2800656,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193128058,19.44620447,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193128259,9.72310258,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193128455,22.34310258,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193128660,22.34310258,185.64,185.5,24.64513088]
["bitfinex","SOLUSD",1722193128661,12.62,185.63,185.5,9.48269479]
["bitfinex","SOLUSD",1722193128854,45.0,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193130463,12.62,185.63,185.56,12.62]
["bitfinex","SOLUSD",1722193130662,9.72310258,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193130888,9.72310258,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193131387,12.62,185.66,185.59,12.62]
["bitfinex","SOLUSD",1722193131688,15.55605637,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193132274,9.72253523,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193132482,12.62,185.66,185.59,12.62]
["bitfinex","SOLUSD",1722193132682,25.27828897,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193132989,25.27915198,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193133185,12.62,185.66,185.59,12.62]
["bitfinex","SOLUSD",1722193133477,82.89969327,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193133777,25.27969327,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193134175,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193134379,15.55658225,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193134678,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193134869,9.72270968,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193135077,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193135283,57.62,185.65,185.51,21.24696944]
["bitfinex","SOLUSD",1722193135284,12.62,185.59,185.51,1.24696944]
["bitfinex","SOLUSD",1722193135486,12.62,185.59,185.52,12.62]
["bitfinex","SOLUSD",1722193135672,12.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193139694,9.72474217,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193140002,12.62,185.59,185.52,12.62]
["bitfinex","SOLUSD",1722193140182,57.62,185.58,185.51,13.86696944]
["bitfinex","SOLUSD",1722193140377,57.62,185.58,185.51,1.24696944]
["bitfinex","SOLUSD",1722193140571,12.62,185.54,185.44,15.0443]
["bitfinex","SOLUSD",1722193140893,12.62,185.54,185.47,12.62]
["bitfinex","SOLUSD",1722193141475,12.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193141682,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193141877,60.56350061,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193142079,12.62,185.59,185.52,12.62]
["bitfinex","SOLUSD",1722193142389,70.28859855,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193142594,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193142780,9.7258814,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193142977,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193143371,9.72590898,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193143579,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193143791,9.72582594,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193143995,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193144187,9.72585066,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193144391,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193144591,9.72583377,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193144782,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193144981,9.72582671,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193145181,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193145391,9.72582671,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193145595,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193145783,9.72583357,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193145982,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193146185,9.7258328,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193146380,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193146585,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193146773,9.72583357,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193146982,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193147174,25.28727081,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193147379,9.72587339,185.56,185.52,12.62]
["bitfinex","SOLUSD",1722193147688,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193147895,25.28728158,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193148192,9.72587848,185.56,185.52,12.62]
["bitfinex","SOLUSD",1722193148393,16.6568,185.61,185.54,12.62]
["bitfinex","SOLUSD",1722193148394,29.2768,185.61,185.54,12.62]
["bitfinex","SOLUSD",1722193148591,60.56031876,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193148792,15.56031876,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193149289,15.56031876,185.59,185.51,16.565]
["bitfinex","SOLUSD",1722193149290,27.7337,185.65,185.57,12.62]
["bitfinex","SOLUSD",1722193149497,15.55830665,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193149715,15.55829557,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193151297,45.0,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193151490,15.55829557,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193151796,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193152394,15.55931599,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193152704,45.0,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193152879,15.55961744,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193153083,15.55961744,185.6,185.56,12.62]
["bitfinex","SOLUSD",1722193153483,12.62,185.63,185.56,12.62]
["bitfinex","SOLUSD",1722193153484,15.55961744,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193154484,15.55961744,185.62,185.52,1.24690222]
["bitfinex","SOLUSD",1722193154682,45.0,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193154880,15.55961744,185.6,185.56,12.62]
["bitfinex","SOLUSD",1722193156088,45.0,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193156294,15.55869938,185.6,185.56,12.62]
["bitfinex","SOLUSD",1722193156494,15.55869938,185.61,185.52,1.24690222]
["bitfinex","SOLUSD",1722193156703,15.55869938,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193157403,15.55869938,185.61,185.52,21.24690222]
["bitfinex","SOLUSD",1722193157712,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193157879,15.55869938,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193158504,15.55869938,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193158884,15.55869938,185.61,185.52,21.24690222]
["bitfinex","SOLUSD",1722193159194,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193159704,15.55989504,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193159882,15.55989504,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193160084,60.55989504,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193160280,15.55989504,185.58,185.55,12.62]
["bitfinex","SOLUSD",1722193160507,15.55989504,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193160701,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193160905,15.55989504,185.58,185.54,12.62]
["bitfinex","SOLUSD",1722193162098,15.55989504,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722193162403,15.55989504,185.58,185.52,13.86690222]
["bitfinex","SOLUSD",1722193162708,57.62,185.59,185.52,13.86690222]
["bitfinex","SOLUSD",1722193162895,15.56015267,185.58,185.52,13.86690222]
["bitfinex","SOLUSD",1722193163402,60.55987351,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193163607,57.62,185.59,185.51,12.62]
["bitfinex","SOLUSD",1722193163809,28.17987597,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193164008,60.55987597,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193164210,45.0,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193164901,45.0,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193165094,15.55980981,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193165297,45.0,185.56,185.51,12.62]
["bitfinex","SOLUSD",1722193167411,45.0,185.56,185.52,12.62]
["bitfinex","SOLUSD",1722193168594,0.17,185.6,185.52,12.62]
["bitfinex","SOLUSD",1722193168801,57.79,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193168994,15.56089466,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193169208,15.56089466,185.59,185.49,18.8804]
["bitfinex","SOLUSD",1722193169418,15.55983299,185.58,185.57,12.62]
["bitfinex","SOLUSD",1722193169594,15.55983299,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193171007,45.0,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193171206,15.55983299,185.61,185.57,12.62]
["bitfinex","SOLUSD",1722193171400,15.55983299,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193172621,15.55876111,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193172914,15.55876111,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193173121,45.0,185.62,185.55,12.62]
["bitfinex","SOLUSD",1722193173306,15.55877455,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193175700,45.0,185.62,185.55,12.62]
["bitfinex","SOLUSD",1722193176020,15.55840077,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193177309,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193177624,15.55840077,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193179205,15.55899246,185.58,185.55,12.62]
["bitfinex","SOLUSD",1722193179409,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193179722,15.5590022,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193181310,15.5590022,185.59,185.57,12.62]
["bitfinex","SOLUSD",1722193181809,15.5590022,185.59,185.56,12.62]
["bitfinex","SOLUSD",1722193182412,45.0,185.6,185.53,15.3124]
["bitfinex","SOLUSD",1722193182620,15.55904731,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193182823,15.55904731,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193183037,15.55904731,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193183324,15.55904731,185.58,185.55,12.62]
["bitfinex","SOLUSD",1722193183525,15.55904731,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193183702,15.55816418,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193183898,15.55816418,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193184108,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193184315,15.55816418,185.58,185.54,12.62]
["bitfinex","SOLUSD",1722193184514,15.55816418,185.58,185.5,1.24703666]
["bitfinex","SOLUSD",1722193184711,15.55816418,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193185728,15.55819322,185.57,185.53,12.62]
["bitfinex","SOLUSD",1722193186023,15.55819322,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193186225,15.55818223,185.57,185.53,12.62]
["bitfinex","SOLUSD",1722193186430,15.55818223,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193188908,15.55818223,185.57,185.53,12.62]
["bitfinex","SOLUSD",1722193189110,15.55818223,185.58,185.54,12.62]
["bitfinex","SOLUSD",1722193192136,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193192313,15.55818364,185.57,185.54,12.62]
["bitfinex","SOLUSD",1722193192518,15.55818364,185.56,185.54,12.62]
["bitfinex","SOLUSD",1722193192728,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193193023,15.55820175,185.58,185.54,12.62]
["bitfinex","SOLUSD",1722193196335,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193196849,45.0,185.58,185.54,12.62]
["bitfinex","SOLUSD",1722193197024,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193199759,45.0,185.61,185.54,12.62]
["bitfinex","SOLUSD",1722193202461,27.7337,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193202760,2.16694176,185.68,185.6,12.62]
["bitfinex","SOLUSD",1722193202930,5.62278516,185.66,185.61,12.62]
["bitfinex","SOLUSD",1722193203256,15.2396,185.7,185.62,12.62]
["bitfinex","SOLUSD",1722193203455,12.62,185.69,185.62,12.62]
["bitfinex","SOLUSD",1722193203642,16.9282,185.69,185.62,12.62]
["bitfinex","SOLUSD",1722193204842,45.17,185.68,185.62,12.62]
["bitfinex","SOLUSD",1722193205154,45.17,185.68,185.61,12.62]
["bitfinex","SOLUSD",1722193205369,0.17,185.68,185.61,12.62]
["bitfinex","SOLUSD",1722193205535,16.9282,185.69,185.62,12.62]
["bitfinex","SOLUSD",1722193205933,15.2396,185.7,185.63,12.62]
["bitfinex","SOLUSD",1722193206137,4.3074,185.73,185.65,12.62]
["bitfinex","SOLUSD",1722193206441,16.9276,185.72,185.65,12.62]
["bitfinex","SOLUSD",1722193206631,4.3076,185.72,185.65,12.62]
["bitfinex","SOLUSD",1722193206957,16.9276,185.72,185.65,12.62]
["bitfinex","SOLUSD",1722193207456,16.9273,185.73,185.66,12.62]
["bitfinex","SOLUSD",1722193208329,16.9273,185.73,185.65,12.62]
["bitfinex","SOLUSD",1722193208553,12.62,185.72,185.65,12.62]
["bitfinex","SOLUSD",1722193208745,57.62,185.71,185.64,12.62]
["bitfinex","SOLUSD",1722193209047,45.0,185.71,185.65,12.62]
["bitfinex","SOLUSD",1722193209650,12.62,185.7,185.56,17.3067368]
["bitfinex","SOLUSD",1722193209844,12.62,185.7,185.63,12.62]
["bitfinex","SOLUSD",1722193209845,45.0,185.69,185.63,12.62]
["bitfinex","SOLUSD",1722193210663,12.62,185.67,185.57,21.24656626]
["bitfinex","SOLUSD",1722193210957,57.62,185.66,185.59,12.62]
["bitfinex","SOLUSD",1722193211156,45.0,185.66,185.6,12.62]
["bitfinex","SOLUSD",1722193211361,57.62,185.66,185.57,21.24656626]
["bitfinex","SOLUSD",1722193211552,57.62,185.66,185.59,12.62]
["bitfinex","SOLUSD",1722193213056,4.3095,185.64,185.52,15.116]
["bitfinex","SOLUSD",1722193213232,57.62,185.63,185.56,12.62]
["bitfinex","SOLUSD",1722193213436,12.62,185.63,185.56,12.62]
["bitfinex","SOLUSD",1722193213635,45.0,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193214070,45.0,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193215146,45.0,185.63,185.59,12.62]
["bitfinex","SOLUSD",1722193215456,6.5022,185.68,185.61,12.62]
["bitfinex","SOLUSD",1722193215853,19.1222,185.68,185.61,12.62]
["bitfinex","SOLUSD",1722193216051,20.1074,185.71,185.63,12.62]
["bitfinex","SOLUSD",1722193216237,12.62,185.7,185.63,12.62]
["bitfinex","SOLUSD",1722193218067,5.710092,185.66,185.63,12.62]
["bitfinex","SOLUSD",1722193218853,5.710092,185.66,185.64,12.62]
["bitfinex","SOLUSD",1722193219051,5.710092,185.66,185.63,12.62]
["bitfinex","SOLUSD",1722193223147,5.710092,185.66,185.62,12.62]
["bitfinex","SOLUSD",1722193223339,5.710092,185.66,185.61,12.62]
["bitfinex","SOLUSD",1722193223545,45.0,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193225671,45.0,185.65,185.61,12.62]
["bitfinex","SOLUSD",1722193225976,5.710092,185.66,185.61,12.62]
["bitfinex","SOLUSD",1722193228266,5.710092,185.66,185.59,1.24643192]
["bitfinex","SOLUSD",1722193228473,5.710092,185.66,185.59,13.86643192]
["bitfinex","SOLUSD",1722193228474,45.0,185.65,185.59,13.86643192]
["bitfinex","SOLUSD",1722193228777,45.0,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193228952,45.0,185.65,185.59,1.24643192]
["bitfinex","SOLUSD",1722193229273,45.0,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193232771,45.0,185.65,185.59,13.86643192]
["bitfinex","SOLUSD",1722193237072,45.0,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193238675,9.72111871,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193238980,45.0,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193239145,45.0,185.63,185.54,15.116]
["bitfinex","SOLUSD",1722193239146,57.62,185.63,185.54,15.116]
["bitfinex","SOLUSD",1722193239348,12.62,185.61,185.54,12.62]
["bitfinex","SOLUSD",1722193239664,12.62,185.58,185.45,15.5115]
["bitfinex","SOLUSD",1722193239855,54.7229923,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193240062,45.0,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193241260,0.17,185.62,185.55,12.62]
["bitfinex","SOLUSD",1722193241461,34.0727,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193241664,9.72378435,185.61,185.57,12.62]
["bitfinex","SOLUSD",1722193241867,9.72378435,185.6,185.57,12.62]
["bitfinex","SOLUSD",1722193242075,34.0727,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193242371,9.72357657,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193242575,9.72357657,185.61,185.58,12.62]
["bitfinex","SOLUSD",1722193242752,21.4527,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193242958,54.7233802,185.63,185.58,12.62]
["bitfinex","SOLUSD",1722193243168,9.7233802,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193243366,54.7233802,185.61,185.58,12.62]
["bitfinex","SOLUSD",1722193243572,45.0,185.63,185.58,12.62]
["bitfinex","SOLUSD",1722193243774,45.0,185.63,185.59,12.62]
["bitfinex","SOLUSD",1722193244977,15.442,185.64,185.6,12.62]
["bitfinex","SOLUSD",1722193245159,15.442,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193245358,15.442,185.64,185.6,12.62]
["bitfinex","SOLUSD",1722193246469,15.442,185.64,185.53,1.07756155]
["bitfinex","SOLUSD",1722193246666,4.3103,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193246863,45.0,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193247181,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193247377,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193247775,9.72383288,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193247980,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193248281,9.72383266,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193248592,57.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193248769,9.72390267,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193248966,57.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193249167,9.72390344,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193249364,57.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193250183,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193250388,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193250884,45.1963811,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193251884,45.1963811,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193252091,0.1963811,185.61,185.57,12.62]
["bitfinex","SOLUSD",1722193252666,0.1963811,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193253081,0.1963811,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193256102,0.1963811,185.61,185.6,12.62]
["bitfinex","SOLUSD",1722193259109,0.1963811,185.61,185.6,13.86636476]
["bitfinex","SOLUSD",1722193259393,5.710092,185.66,185.65,12.62]
["bitfinex","SOLUSD",1722193260484,5.710092,185.66,185.64,12.62]
["bitfinex","SOLUSD",1722193261801,5.710092,185.66,185.63,12.62]
["bitfinex","SOLUSD",1722193263680,5.710092,185.66,185.62,12.62]
["bitfinex","SOLUSD",1722193263890,5.710092,185.66,185.61,13.86629761]
["bitfinex","SOLUSD",1722193264203,5.710092,185.66,185.55,25.12357485]
["bitfinex","SOLUSD",1722193264204,45.0,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193266193,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193266806,45.0,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193267405,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193268791,12.62,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193268993,45.0,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193272379,45.0,185.63,185.58,12.62]
["bitfinex","SOLUSD",1722193272593,45.0,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193274205,45.0,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193274407,45.0,185.65,185.61,12.62]
["bitfinex","SOLUSD",1722193277007,45.0,185.65,185.56,1.24663344]
["bitfinex","SOLUSD",1722193277008,45.0,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193278414,45.0,185.65,185.62,12.62]
["bitfinex","SOLUSD",1722193279914,45.0,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193280088,45.0,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193281288,45.0,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193281925,57.62,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193282286,12.62,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193282510,45.0,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193283697,45.0,185.63,185.56,1.24663344]
["bitfinex","SOLUSD",1722193283698,57.62,185.63,185.56,13.86663344]
["bitfinex","SOLUSD",1722193284188,12.62,185.62,185.56,1.24663344]
["bitfinex","SOLUSD",1722193284383,45.0,185.61,185.56,1.24663344]
["bitfinex","SOLUSD",1722193285898,45.0,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193287114,28.2224,185.6,185.5,15.9547]
["bitfinex","SOLUSD",1722193287313,45.0,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193287515,45.0,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193289525,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193290613,9.7243647,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193290929,57.62,185.59,185.52,12.62]
["bitfinex","SOLUSD",1722193290930,45.0,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193291096,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193291422,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193291719,45.0,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193293709,45.0,185.59,185.54,12.62]
["bitfinex","SOLUSD",1722193293909,15.6024,185.6,185.57,12.62]
["bitfinex","SOLUSD",1722193294216,28.7554,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193294410,9.72168265,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193294610,16.1354,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193295604,16.1354,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193295806,16.1354,185.65,185.61,12.62]
["bitfinex","SOLUSD",1722193296214,16.1354,185.65,185.59,12.62]
["bitfinex","SOLUSD",1722193296421,28.7554,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193297727,45.0,185.64,185.58,12.62]
["bitfinex","SOLUSD",1722193298415,12.62,185.62,185.55,12.62]
["bitfinex","SOLUSD",1722193298618,45.0,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193299630,45.0,185.61,185.5,22.81490648]
["bitfinex","SOLUSD",1722193299940,45.0,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193300119,57.62,185.61,185.54,12.62]
["bitfinex","SOLUSD",1722193300552,57.62,185.61,185.5,17.81917117]
["bitfinex","SOLUSD",1722193300722,22.34371053,185.6,185.5,1.24703666]
["bitfinex","SOLUSD",1722193301043,45.0,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193306126,45.0,185.59,185.5,1.24703666]
["bitfinex","SOLUSD",1722193306127,63.8522,185.59,185.5,1.24703666]
["bitfinex","SOLUSD",1722193306335,12.62,185.57,185.5,13.86703666]
["bitfinex","SOLUSD",1722193306641,45.0,185.56,185.5,13.86703666]
["bitfinex","SOLUSD",1722193311951,45.0,185.56,185.5,1.24703666]
["bitfinex","SOLUSD",1722193312362,45.0,185.56,185.51,12.62]
["bitfinex","SOLUSD",1722193313557,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193313861,57.62,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722193313862,12.62,185.55,185.47,12.62]
["bitfinex","SOLUSD",1722193314033,45.0,185.54,185.47,12.62]
["bitfinex","SOLUSD",1722193314749,57.62,185.54,185.47,12.62]
["bitfinex","SOLUSD",1722193316143,16.9326,185.5,185.38,255.8]
["bitfinex","SOLUSD",1722193316368,12.62,185.48,185.39,1.24777658]
["bitfinex","SOLUSD",1722193316549,12.62,185.48,185.41,12.62]
["bitfinex","SOLUSD",1722193316732,45.0,185.47,185.41,12.62]
["bitfinex","SOLUSD",1722193318041,57.62,185.47,185.4,12.62]
["bitfinex","SOLUSD",1722193318450,12.62,185.46,185.39,13.86777658]
["bitfinex","SOLUSD",1722193318635,45.0,185.45,185.33,21.3655]
["bitfinex","SOLUSD",1722193318839,73.1095,185.45,185.34,1.2481132]
["bitfinex","SOLUSD",1722193319255,73.1095,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722193319958,60.4895,185.45,185.39,12.62]
["bitfinex","SOLUSD",1722193323053,19.1676,185.44,185.34,1.2481132]
["bitfinex","SOLUSD",1722193323264,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193323452,57.62,185.41,185.34,13.8681132]
["bitfinex","SOLUSD",1722193323645,57.62,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193323851,45.0,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193325658,12.62,185.4,185.34,1.2481132]
["bitfinex","SOLUSD",1722193325960,45.0,185.39,185.34,1.2481132]
["bitfinex","SOLUSD",1722193326149,57.62,185.39,185.34,1.2481132]
["bitfinex","SOLUSD",1722193326757,16.5373,185.38,185.34,1.2481132]
["bitfinex","SOLUSD",1722193327052,45.0,185.37,185.34,1.2481132]
["bitfinex","SOLUSD",1722193327452,57.62,185.37,185.34,1.2481132]
["bitfinex","SOLUSD",1722193328164,12.62,185.35,185.34,1.2481132]
["bitfinex","SOLUSD",1722193328462,57.62,185.35,185.34,1.2481132]
["bitfinex","SOLUSD",1722193328759,45.0,185.35,185.34,1.2481132]
["bitfinex","SOLUSD",1722193329352,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193329550,45.0,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722193330065,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193331883,6.2666,185.36,185.32,12.62]
["bitfinex","SOLUSD",1722193332073,16.5373,185.38,185.35,12.62]
["bitfinex","SOLUSD",1722193332376,16.5373,185.38,185.25,15.1672]
["bitfinex","SOLUSD",1722193332377,27.7778,185.42,185.36,12.62]
["bitfinex","SOLUSD",1722193332568,27.7778,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193333557,15.1578,185.42,185.39,12.62]
["bitfinex","SOLUSD",1722193334460,6.0726,185.43,185.39,12.62]
["bitfinex","SOLUSD",1722193334691,15.1578,185.46,185.4,12.62]
["bitfinex","SOLUSD",1722193335060,27.7778,185.46,185.39,12.62]
["bitfinex","SOLUSD",1722193335296,12.62,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722193335577,12.62,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722193335956,45.0,185.43,185.37,12.62]
["bitfinex","SOLUSD",1722193336354,45.0,185.43,185.32,16.3101]
["bitfinex","SOLUSD",1722193336355,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193336658,45.0,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193337893,45.0,185.41,185.37,12.62]
["bitfinex","SOLUSD",1722193338757,45.0,185.41,185.36,12.62]
["bitfinex","SOLUSD",1722193339081,45.0,185.42,185.36,12.62]
["bitfinex","SOLUSD",1722193339261,45.0,185.42,185.39,12.62]
["bitfinex","SOLUSD",1722193339463,45.0,185.42,185.41,12.62]
["bitfinex","SOLUSD",1722193339678,15.1578,185.46,185.41,12.62]
["bitfinex","SOLUSD",1722193339882,45.0,185.45,185.41,12.62]
["bitfinex","SOLUSD",1722193340268,45.0,185.45,185.39,12.62]
["bitfinex","SOLUSD",1722193340772,57.62,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722193341367,45.0,185.45,185.39,12.62]
["bitfinex","SOLUSD",1722193341974,61.9339,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722193342380,16.9341,185.44,185.37,12.62]
["bitfinex","SOLUSD",1722193342567,57.62,185.43,185.37,12.62]
["bitfinex","SOLUSD",1722193342867,57.62,185.43,185.36,12.62]
["bitfinex","SOLUSD",1722193343269,12.62,185.42,185.35,12.62]
["bitfinex","SOLUSD",1722193343459,57.62,185.41,185.34,12.62]
["bitfinex","SOLUSD",1722193344183,45.0,185.41,185.35,12.62]
["bitfinex","SOLUSD",1722193344883,57.62,185.41,185.34,12.62]
["bitfinex","SOLUSD",1722193345588,12.62,185.4,185.34,12.62]
["bitfinex","SOLUSD",1722193345772,45.0,185.39,185.34,12.62]
["bitfinex","SOLUSD",1722193346280,45.0,185.39,185.28,22.3315]
["bitfinex","SOLUSD",1722193346281,61.935,185.4,185.33,12.62]
["bitfinex","SOLUSD",1722193346476,57.62,185.4,185.33,12.62]
["bitfinex","SOLUSD",1722193346890,12.62,185.39,185.33,12.62]
["bitfinex","SOLUSD",1722193347085,45.0,185.38,185.33,12.62]
["bitfinex","SOLUSD",1722193347791,45.0,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722193348573,45.0,185.38,185.33,12.62]
["bitfinex","SOLUSD",1722193348775,45.0,185.39,185.33,12.62]
["bitfinex","SOLUSD",1722193350486,45.0,185.39,185.34,12.62]
["bitfinex","SOLUSD",1722193350887,45.0,185.39,185.35,12.62]
["bitfinex","SOLUSD",1722193355295,45.0,185.39,185.33,12.62]
["bitfinex","SOLUSD",1722193356088,57.62,185.39,185.32,12.62]
["bitfinex","SOLUSD",1722193356699,28.5583,185.38,185.31,12.62]
["bitfinex","SOLUSD",1722193356877,12.62,185.36,185.29,1.24845]
["bitfinex","SOLUSD",1722193357085,45.0,185.35,185.29,12.62]
["bitfinex","SOLUSD",1722193357507,45.0,185.35,185.3,12.62]
["bitfinex","SOLUSD",1722193357682,45.0,185.36,185.3,12.62]
["bitfinex","SOLUSD",1722193357883,57.62,185.36,185.3,12.62]
["bitfinex","SOLUSD",1722193359197,45.0,185.36,185.31,12.62]
["bitfinex","SOLUSD",1722193359401,15.9383,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722193359402,45.0,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722193360285,45.0,185.37,185.34,12.62]
["bitfinex","SOLUSD",1722193361189,15.9383,185.38,185.34,12.62]
["bitfinex","SOLUSD",1722193361587,15.9383,185.38,185.35,12.62]
["bitfinex","SOLUSD",1722193361790,15.9383,185.38,185.34,12.62]
["bitfinex","SOLUSD",1722193362189,0.93699557,185.43,185.35,12.62]
["bitfinex","SOLUSD",1722193362493,0.93699557,185.43,185.37,12.62]
["bitfinex","SOLUSD",1722193362692,9.73315391,185.42,185.37,12.62]
["bitfinex","SOLUSD",1722193362881,45.0,185.41,185.37,12.62]
["bitfinex","SOLUSD",1722193363209,45.0,185.41,185.31,12.62]
["bitfinex","SOLUSD",1722193363210,45.0,185.41,185.36,12.62]
["bitfinex","SOLUSD",1722193363396,45.0,185.41,185.25,1.07894356]
["bitfinex","SOLUSD",1722193363601,57.62,185.41,185.34,12.62]
["bitfinex","SOLUSD",1722193364899,45.0,185.41,185.37,12.62]
["bitfinex","SOLUSD",1722193365081,45.0,185.41,185.31,50.48]
["bitfinex","SOLUSD",1722193365290,45.0,185.41,185.32,21.4182479]
["bitfinex","SOLUSD",1722193365999,45.0,185.41,185.33,1.24818054]
["bitfinex","SOLUSD",1722193366693,22.2822,185.45,185.39,12.62]
["bitfinex","SOLUSD",1722193366915,22.2822,185.45,185.4,12.62]
["bitfinex","SOLUSD",1722193367100,15.9383,185.45,185.41,12.62]
["bitfinex","SOLUSD",1722193367412,0.93677805,185.48,185.42,12.62]
["bitfinex","SOLUSD",1722193367609,0.93677805,185.48,185.43,12.62]
["bitfinex","SOLUSD",1722193368206,0.93677805,185.48,185.33,2.32705598]
["bitfinex","SOLUSD",1722193368207,0.93677805,185.48,185.44,12.62]
["bitfinex","SOLUSD",1722193368412,22.2822,185.49,185.45,12.62]
["bitfinex","SOLUSD",1722193369410,22.2822,185.49,185.44,12.62]
["bitfinex","SOLUSD",1722193369890,45.0,185.48,185.44,12.62]
["bitfinex","SOLUSD",1722193370214,45.0,185.48,185.38,16.81399313]
["bitfinex","SOLUSD",1722193370215,57.62,185.48,185.41,12.62]
["bitfinex","SOLUSD",1722193372714,57.62,185.48,185.38,15.7356]
["bitfinex","SOLUSD",1722193372715,61.9331,185.48,185.38,15.7356]
["bitfinex","SOLUSD",1722193372907,12.62,185.47,185.4,12.62]
["bitfinex","SOLUSD",1722193373102,45.0,185.46,185.4,12.62]
["bitfinex","SOLUSD",1722193373493,45.0,185.46,185.34,17.2185542]
["bitfinex","SOLUSD",1722193373691,45.0,185.46,185.4,12.62]
["bitfinex","SOLUSD",1722193374707,45.0,185.46,185.41,12.62]
["bitfinex","SOLUSD",1722193374911,45.0,185.47,185.41,12.62]
["bitfinex","SOLUSD",1722193379704,45.0,185.47,185.36,2.32663875]
["bitfinex","SOLUSD",1722193379910,45.0,185.47,185.41,12.62]
["bitfinex","SOLUSD",1722193381318,45.0,185.47,185.42,12.62]
["bitfinex","SOLUSD",1722193381519,45.0,185.48,185.41,12.62]
["bitfinex","SOLUSD",1722193381821,12.62,185.47,185.4,12.62]
["bitfinex","SOLUSD",1722193382128,45.0,185.46,185.41,12.62]
["bitfinex","SOLUSD",1722193382311,12.62,185.47,185.4,12.62]
["bitfinex","SOLUSD",1722193382512,45.0,185.46,185.4,12.62]
["bitfinex","SOLUSD",1722193383122,12.62,185.45,185.38,12.62]
["bitfinex","SOLUSD",1722193383330,45.0,185.44,185.36,12.62]
["bitfinex","SOLUSD",1722193383618,12.62,185.43,185.36,12.62]
["bitfinex","SOLUSD",1722193383827,45.0,185.42,185.37,12.62]
["bitfinex","SOLUSD",1722193384002,45.0,185.42,185.38,12.62]
["bitfinex","SOLUSD",1722193384217,45.0,185.42,185.39,12.62]
["bitfinex","SOLUSD",1722193384405,45.0,185.42,185.4,12.62]
["bitfinex","SOLUSD",1722193384603,12.62,185.48,185.41,12.62]
["bitfinex","SOLUSD",1722193384807,45.0,185.47,185.42,12.62]
["bitfinex","SOLUSD",1722193385010,45.0,185.48,185.42,12.62]
["bitfinex","SOLUSD",1722193386021,45.0,185.48,185.41,12.62]
["bitfinex","SOLUSD",1722193386022,57.62,185.48,185.41,12.62]
["bitfinex","SOLUSD",1722193387936,57.62,185.48,185.4,12.62]
["bitfinex","SOLUSD",1722193388437,12.62,185.47,185.4,12.62]
["bitfinex","SOLUSD",1722193388737,45.0,185.46,185.42,12.62]
["bitfinex","SOLUSD",1722193389437,45.0,185.46,185.43,12.62]
["bitfinex","SOLUSD",1722193390136,45.0,185.46,185.44,12.62]
["bitfinex","SOLUSD",1722193390557,0.93666006,185.5,185.45,12.62]
["bitfinex","SOLUSD",1722193390729,6.5387,185.53,185.41,15.8835]
["bitfinex","SOLUSD",1722193390938,19.1587,185.53,185.46,12.62]
["bitfinex","SOLUSD",1722193391135,6.5387,185.53,185.47,12.62]
["bitfinex","SOLUSD",1722193391562,6.5387,185.53,185.42,1.4175747]
["bitfinex","SOLUSD",1722193391563,23.4707,185.53,185.42,1.4175747]
["bitfinex","SOLUSD",1722193391737,12.62,185.52,185.45,12.62]
["bitfinex","SOLUSD",1722193392560,6.5387,185.53,185.47,12.62]
["bitfinex","SOLUSD",1722193393062,45.0,185.52,185.47,12.62]
["bitfinex","SOLUSD",1722193393552,45.0,185.52,185.48,12.62]
["bitfinex","SOLUSD",1722193395243,45.0,185.52,185.49,12.62]
["bitfinex","SOLUSD",1722193395429,45.0,185.53,185.49,12.62]
["bitfinex","SOLUSD",1722193397043,45.0,185.53,185.5,12.62]
["bitfinex","SOLUSD",1722193397353,45.0,185.53,185.43,1.07824872]
["bitfinex","SOLUSD",1722193397527,45.0,185.53,185.5,12.62]
["bitfinex","SOLUSD",1722193398236,22.5771,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193398446,22.5771,185.58,185.45,1.07809682]
["bitfinex","SOLUSD",1722193398447,22.5771,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193399036,26.8879,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193399239,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193399445,22.5771,185.58,185.5,12.62]
["bitfinex","SOLUSD",1722193399650,57.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193399837,57.62,185.57,185.46,1.24730562]
["bitfinex","SOLUSD",1722193400047,16.9312,185.56,185.48,12.62]
["bitfinex","SOLUSD",1722193400241,57.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193400772,57.62,185.55,185.49,12.62]
["bitfinex","SOLUSD",1722193400943,45.0,185.55,185.49,12.62]
["bitfinex","SOLUSD",1722193401142,61.9315,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193402144,57.62,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193402945,12.62,185.54,185.47,12.62]
["bitfinex","SOLUSD",1722193403149,45.0,185.53,185.47,12.62]
["bitfinex","SOLUSD",1722193403557,45.0,185.53,185.46,1.24730562]
["bitfinex","SOLUSD",1722193403558,57.62,185.53,185.46,1.24730562]
["bitfinex","SOLUSD",1722193403859,57.62,185.53,185.46,13.86730562]
["bitfinex","SOLUSD",1722193405358,45.0,185.53,185.47,12.62]
["bitfinex","SOLUSD",1722193407545,57.62,185.53,185.47,12.62]
["bitfinex","SOLUSD",1722193412860,57.62,185.53,185.46,1.24730562]
["bitfinex","SOLUSD",1722193413045,57.62,185.53,185.47,12.62]
["bitfinex","SOLUSD",1722193414277,57.62,185.53,185.46,12.62]
["bitfinex","SOLUSD",1722193414562,28.4082,185.52,185.45,12.62]
["bitfinex","SOLUSD",1722193414775,64.1011,185.51,185.44,12.62]
["bitfinex","SOLUSD",1722193415069,64.1011,185.51,185.43,12.62]
["bitfinex","SOLUSD",1722193415070,12.62,185.5,185.43,12.62]
["bitfinex","SOLUSD",1722193415364,12.62,185.48,185.4,1.24770928]
["bitfinex","SOLUSD",1722193415564,57.62,185.47,185.4,13.86770928]
["bitfinex","SOLUSD",1722193415763,12.62,185.47,185.41,12.62]
["bitfinex","SOLUSD",1722193416066,45.0,185.46,185.42,12.62]
["bitfinex","SOLUSD",1722193416551,45.0,185.46,185.43,12.62]
["bitfinex","SOLUSD",1722193417145,6.4811,185.51,185.44,12.62]
["bitfinex","SOLUSD",1722193417468,45.0,185.5,185.47,12.62]
["bitfinex","SOLUSD",1722193417763,6.4811,185.51,185.47,12.62]
["bitfinex","SOLUSD",1722193417967,15.7882,185.52,185.47,12.62]
["bitfinex","SOLUSD",1722193418262,15.7882,185.52,185.48,12.62]
["bitfinex","SOLUSD",1722193418864,45.0,185.51,185.48,12.62]
["bitfinex","SOLUSD",1722193424491,45.0,185.51,185.46,12.62]
["bitfinex","SOLUSD",1722193430467,45.0,185.51,185.41,1.07832793]
["bitfinex","SOLUSD",1722193430677,45.0,185.51,185.42,1.4175747]
["bitfinex","SOLUSD",1722193430877,45.0,185.51,185.45,12.62]
["bitfinex","SOLUSD",1722193432483,9.72815032,185.5,185.45,12.62]
["bitfinex","SOLUSD",1722193432807,45.0,185.49,185.45,12.62]
["bitfinex","SOLUSD",1722193433408,45.0,185.49,185.44,12.62]
["bitfinex","SOLUSD",1722193433566,45.0,185.5,185.44,12.62]
["bitfinex","SOLUSD",1722193434396,9.7284337,185.49,185.44,12.62]
["bitfinex","SOLUSD",1722193434603,45.0,185.5,185.44,12.62]
["bitfinex","SOLUSD",1722193434774,9.72843447,185.49,185.44,12.62]
["bitfinex","SOLUSD",1722193434973,45.0,185.5,185.44,12.62]
["bitfinex","SOLUSD",1722193435164,15.7882,185.52,185.42,1.2475747]
["bitfinex","SOLUSD",1722193435165,9.7284337,185.49,185.45,12.62]
["bitfinex","SOLUSD",1722193435482,15.7882,185.52,185.45,12.62]
["bitfinex","SOLUSD",1722193435483,15.7882,185.52,185.48,12.62]
["bitfinex","SOLUSD",1722193435696,19.1011,185.55,185.49,12.62]
["bitfinex","SOLUSD",1722193435697,6.4811,185.55,185.49,12.62]
["bitfinex","SOLUSD",1722193435995,6.4811,185.55,185.45,1.24737288]
["bitfinex","SOLUSD",1722193435996,9.72712705,185.54,185.51,12.62]
["bitfinex","SOLUSD",1722193436206,9.72712705,185.53,185.51,12.62]
["bitfinex","SOLUSD",1722193436372,16.01954237,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193436885,19.45206265,185.56,185.51,12.62]
["bitfinex","SOLUSD",1722193437188,9.72595589,185.55,185.51,12.62]
["bitfinex","SOLUSD",1722193437508,9.72610676,185.56,185.53,12.62]
["bitfinex","SOLUSD",1722193438311,9.72610676,185.56,185.54,12.62]
["bitfinex","SOLUSD",1722193438600,15.0832,185.62,185.55,12.62]
["bitfinex","SOLUSD",1722193438805,9.72461774,185.61,185.56,12.62]
["bitfinex","SOLUSD",1722193439004,9.72461774,185.6,185.56,12.62]
["bitfinex","SOLUSD",1722193439183,9.72461774,185.59,185.56,12.62]
["bitfinex","SOLUSD",1722193439499,15.0832,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193439704,9.72402611,185.61,185.58,12.62]
["bitfinex","SOLUSD",1722193439994,9.72402226,185.61,185.58,12.62]
["bitfinex","SOLUSD",1722193440186,15.0832,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193440399,6.266,185.64,185.59,12.62]
["bitfinex","SOLUSD",1722193440693,12.62,185.6,185.51,16.3841]
["bitfinex","SOLUSD",1722193440900,12.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193441088,12.62,185.6,185.54,20.0]
["bitfinex","SOLUSD",1722193441288,12.62,185.6,185.53,12.62]
["bitfinex","SOLUSD",1722193441481,12.62,185.59,185.52,1.24690222]
["bitfinex","SOLUSD",1722193441688,12.62,185.59,185.52,13.86690222]
["bitfinex","SOLUSD",1722193441883,45.0,185.58,185.52,13.86690222]
["bitfinex","SOLUSD",1722193442268,57.62,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722193442608,12.62,185.57,185.52,1.24690222]
["bitfinex","SOLUSD",1722193442771,45.0,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193444277,45.0,185.57,185.53,12.62]
["bitfinex","SOLUSD",1722193444489,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193444994,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193445379,45.0,185.58,185.46,22.7785]
["bitfinex","SOLUSD",1722193445380,45.0,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193445773,9.72505608,185.57,185.51,12.62]
["bitfinex","SOLUSD",1722193445998,63.886,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193446300,45.0,185.55,185.51,12.62]
["bitfinex","SOLUSD",1722193446481,45.0,185.55,185.53,12.62]
["bitfinex","SOLUSD",1722193446679,15.0832,185.59,185.53,12.62]
["bitfinex","SOLUSD",1722193446881,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193447082,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193449807,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193450279,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193453920,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193454617,45.0,185.58,185.54,12.62]
["bitfinex","SOLUSD",1722193455713,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193456517,45.0,185.58,185.43,1.07787316]
["bitfinex","SOLUSD",1722193456707,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193456894,57.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193457099,57.62,185.58,185.44,1.58744014]
["bitfinex","SOLUSD",1722193457100,12.62,185.57,185.44,2.32546652]
["bitfinex","SOLUSD",1722193457290,45.0,185.58,185.46,1.24730562]
["bitfinex","SOLUSD",1722193457490,45.0,185.58,185.46,2.32521566]
["bitfinex","SOLUSD",1722193457697,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193458007,45.0,185.58,185.53,12.62]
["bitfinex","SOLUSD",1722193461316,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193463315,45.0,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193463522,12.62,185.57,185.5,12.62]
["bitfinex","SOLUSD",1722193463722,45.0,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193466817,57.62,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193467019,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193467218,45.0,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193467424,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193470812,45.0,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193471223,45.0,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193471527,57.62,185.56,185.49,12.62]
["bitfinex","SOLUSD",1722193472116,45.0,185.56,185.5,12.62]
["bitfinex","SOLUSD",1722193472309,45.0,185.56,185.53,12.62]
["bitfinex","SOLUSD",1722193472608,15.0832,185.59,185.55,12.62]
["bitfinex","SOLUSD",1722193473113,15.0832,185.59,185.5,1.0778807]
["bitfinex","SOLUSD",1722193473114,6.266,185.6,185.57,12.62]
["bitfinex","SOLUSD",1722193473318,16.6191,185.63,185.57,12.62]
["bitfinex","SOLUSD",1722193475826,45.0,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193478439,45.0,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193478933,45.0,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193482635,45.0,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193484340,45.0,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193485340,16.6191,185.63,185.58,12.62]
["bitfinex","SOLUSD",1722193485635,29.2391,185.63,185.5,1.0778807]
["bitfinex","SOLUSD",1722193485940,45.0,185.62,185.56,12.62]
["bitfinex","SOLUSD",1722193486316,45.0,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193487841,45.0,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193488517,45.0,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193489040,45.0,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193490830,12.62,185.59,185.51,1.24696944]
["bitfinex","SOLUSD",1722193491035,12.62,185.55,185.51,1.24696944]
["bitfinex","SOLUSD",1722193491343,45.0,185.54,185.51,1.24696944]
["bitfinex","SOLUSD",1722193491919,23.0777,185.61,185.51,1.24696944]
["bitfinex","SOLUSD",1722193492237,22.7377,185.61,185.55,12.62]
["bitfinex","SOLUSD",1722193492534,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193493325,57.62,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193494244,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193494542,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193495727,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193500830,45.0,185.6,185.55,12.62]
["bitfinex","SOLUSD",1722193501431,45.0,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193502046,12.62,185.58,185.51,1.24696944]
["bitfinex","SOLUSD",1722193502241,45.0,185.57,185.51,13.86696944]
["bitfinex","SOLUSD",1722193502435,45.0,185.57,185.52,12.62]
["bitfinex","SOLUSD",1722193502629,16.9307,185.59,185.52,12.62]
["bitfinex","SOLUSD",1722193502630,45.0,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193503243,57.62,185.58,185.52,12.62]
["bitfinex","SOLUSD",1722193503443,57.62,185.58,185.51,1.24696944]
["bitfinex","SOLUSD",1722193503444,12.62,185.56,185.51,1.24696944]
["bitfinex","SOLUSD",1722193503662,45.0,185.55,185.48,12.62]
["bitfinex","SOLUSD",1722193504349,45.0,185.55,185.43,16.5294]
["bitfinex","SOLUSD",1722193504650,16.5774,185.54,185.48,12.62]
["bitfinex","SOLUSD",1722193506956,16.5774,185.54,185.49,12.62]
["bitfinex","SOLUSD",1722193507253,16.5774,185.54,185.51,12.62]
["bitfinex","SOLUSD",1722193508551,16.5774,185.54,185.5,12.62]
["bitfinex","SOLUSD",1722193509452,16.5774,185.54,185.48,1.24717113]
["bitfinex","SOLUSD",1722193509651,16.5774,185.54,185.48,13.86717113]
["bitfinex","SOLUSD",1722193509956,45.0,185.53,185.48,13.86717113]
["bitfinex","SOLUSD",1722193512544,51.3388,185.53,185.48,1.24717113]
["bitfinex","SOLUSD",1722193514560,12.62,185.5,185.39,16.5739]
["bitfinex","SOLUSD",1722193514740,57.62,185.49,185.42,12.62]
["bitfinex","SOLUSD",1722193515141,57.62,185.49,185.4,1.24770928]
["bitfinex","SOLUSD",1722193515441,15.9164,185.47,185.41,12.62]
["bitfinex","SOLUSD",1722193515749,28.5364,185.47,185.41,12.62]
["bitfinex","SOLUSD",1722193516062,15.9164,185.47,185.44,12.62]
["bitfinex","SOLUSD",1722193516755,15.9164,185.47,185.45,12.62]
["bitfinex","SOLUSD",1722193517160,45.0,185.49,185.45,12.62]
["bitfinex","SOLUSD",1722193517464,45.0,185.5,185.45,12.62]
["bitfinex","SOLUSD",1722193517959,45.0,185.5,185.46,12.62]
["bitfinex","SOLUSD",1722193518139,15.9164,185.51,185.47,12.62]
["bitfinex","SOLUSD",1722193518335,15.9164,185.51,185.48,12.62]
["bitfinex","SOLUSD",1722193518545,15.9164,185.51,185.4,51.72770928]
["bitfinex","SOLUSD",1722193518546,15.9164,185.51,185.47,12.62]
["bitfinex","SOLUSD",1722193518752,15.9164,185.51,185.46,12.62]
["bitfinex","SOLUSD",1722193520063,17.444659,185.51,185.46,12.62]
["bitfinex","SOLUSD",1722193520440,17.444659,185.51,185.47,12.62]
["bitfinex","SOLUSD",1722193520659,1.528259,185.51,185.5,12.62]
["bitfinex","SOLUSD",1722193522060,1.528259,185.51,185.49,12.62]
["bitfinex","SOLUSD",1722193522358,1.528259,185.51,185.48,12.62]
["bitfinex","SOLUSD",1722193523172,1.528259,185.51,185.49,12.62]
["bitfinex","SOLUSD",1722193523461,1.528259,185.51,185.5,12.62]
["bitfinex","SOLUSD",1722193528182,1.528259,185.51,185.5,13.86703666]
["bitfinex","SOLUSD",1722193528472,1.528259,185.51,185.5,33.86703666]
["bitfinex","SOLUSD",1722193528852,1.528259,185.51,185.5,13.86703666]
["bitfinex","SOLUSD",1722193529051,1.528259,185.51,185.5,33.86703666]
["bitfinex","SOLUSD",1722193543572,15.9164,185.59,185.5,33.86703666]
["bitfinex","SOLUSD",1722193543775,12.048892,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193544156,12.048892,185.62,185.51,22.66450235]
["bitfinex","SOLUSD",1722193544355,12.048892,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193548675,12.048892,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193548984,12.048892,185.62,185.6,12.62]
["bitfinex","SOLUSD",1722193548985,5.710092,185.62,185.6,12.62]
["bitfinex","SOLUSD",1722193549569,5.710092,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193551463,5.710092,185.62,185.6,12.62]
["bitfinex","SOLUSD",1722193551682,5.710092,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193552780,5.710092,185.62,185.6,12.62]
["bitfinex","SOLUSD",1722193553885,5.710092,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193556780,4.710092,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193560499,4.710092,185.62,185.53,6.0232]
["bitfinex","SOLUSD",1722193560680,4.710092,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193561573,4.710092,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193561779,16.9303,185.6,185.54,1.24676781]
["bitfinex","SOLUSD",1722193561999,57.62,185.59,185.54,1.24676781]
["bitfinex","SOLUSD",1722193562181,57.62,185.59,185.52,12.62]
["bitfinex","SOLUSD",1722193562182,12.62,185.58,185.51,12.62]
["bitfinex","SOLUSD",1722193562379,6.5451,185.6,185.46,1.07788719]
["bitfinex","SOLUSD",1722193562690,6.5451,185.6,185.52,1.24690222]
["bitfinex","SOLUSD",1722193562888,6.5451,185.6,185.57,12.62]
["bitfinex","SOLUSD",1722193563095,6.5451,185.6,185.56,12.62]
["bitfinex","SOLUSD",1722193566872,6.5451,185.6,185.57,12.62]
["bitfinex","SOLUSD",1722193569480,6.5451,185.6,185.56,12.62]
["bitfinex","SOLUSD",1722193570902,6.5451,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193573683,6.5451,185.6,185.53,1.24683501]
["bitfinex","SOLUSD",1722193573888,6.5451,185.6,185.54,12.62]
["bitfinex","SOLUSD",1722193574088,19.1651,185.6,185.53,13.86683501]
["bitfinex","SOLUSD",1722193574297,45.0,185.59,185.53,13.86683501]
["bitfinex","SOLUSD",1722193574501,12.62,185.58,185.53,1.24683501]
["bitfinex","SOLUSD",1722193575106,57.62,185.59,185.53,1.24683501]
["bitfinex","SOLUSD",1722193575306,21.278592,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193575488,21.278592,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193575489,4.710092,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193582907,4.710092,185.62,185.6,12.62]
["bitfinex","SOLUSD",1722193584996,4.710092,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193586286,4.710092,185.62,185.61,35.11367171]
["bitfinex","SOLUSD",1722193586689,4.710092,185.62,185.61,15.11367171]
["bitfinex","SOLUSD",1722193586891,4.710092,185.62,185.61,35.11367171]
["bitfinex","SOLUSD",1722193588707,4.710092,185.62,185.61,34.03629761]
["bitfinex","SOLUSD",1722193591809,4.710092,185.62,185.61,33.86629761]
["bitfinex","SOLUSD",1722193592900,4.710092,185.62,185.61,34.03629761]
["bitfinex","SOLUSD",1722193595914,4.710092,185.62,185.61,33.86629761]
["bitfinex","SOLUSD",1722193597291,4.710092,185.62,185.61,21.24629761]
["bitfinex","SOLUSD",1722193597608,4.710092,185.62,185.61,13.86629761]
["bitfinex","SOLUSD",1722193597798,4.710092,185.62,185.61,33.86629761]
["bitfinex","SOLUSD",1722193597991,4.710092,185.62,185.61,1.24629761]
["bitfinex","SOLUSD",1722193598202,4.710092,185.62,185.61,13.86629761]
["bitfinex","SOLUSD",1722193603723,4.710092,185.62,185.61,1.24629761]
["bitfinex","SOLUSD",1722193604020,4.710092,185.62,185.61,13.86629761]
["bitfinex","SOLUSD",1722193605398,4.710092,185.62,185.61,1.24629761]
["bitfinex","SOLUSD",1722193606000,4.710092,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193606202,4.710092,185.62,185.58,12.62]
["bitfinex","SOLUSD",1722193606408,4.710092,185.62,185.52,15.167]
["bitfinex","SOLUSD",1722193606615,4.710092,185.62,185.57,12.62]
["bitfinex","SOLUSD",1722193609519,4.710092,185.62,185.59,12.62]
["bitfinex","SOLUSD",1722193609937,4.710092,185.62,185.61,12.62]
["bitfinex","SOLUSD",1722193610912,4.710092,185.62,185.61,13.86629761]
["bitfinex","SOLUSD",1722193613304,4.710092,185.62,185.61,33.86629761]
["bitfinex","SOLUSD",1722193613509,4.710092,185.62,185.61,34.03629761]
["bitfinex","SOLUSD",1722193617725,3.250906,185.62,185.61,34.03629761]
["bitfinex","SOLUSD",1722193618140,2.712306,185.62,185.61,86.81887026]
["bitfinex","SOLUSD",1722193619603,6.0268,185.72,185.61,86.81887026]
["bitfinex","SOLUSD",1722193619809,6.0268,185.72,185.68,12.62]
["bitfinex","SOLUSD",1722193622013,6.0268,185.72,185.62,21.58623047]
["bitfinex","SOLUSD",1722193622014,18.6468,185.72,185.66,12.62]
["bitfinex","SOLUSD",1722193622213,45.0,185.71,185.66,12.62]
["bitfinex","SOLUSD",1722193623513,6.0268,185.72,185.66,12.62]
["bitfinex","SOLUSD",1722193624425,6.0268,185.72,185.67,12.62]
["bitfinex","SOLUSD",1722193624607,6.0268,185.72,185.66,12.62]
["bitfinex","SOLUSD",1722193625728,6.0268,185.72,185.65,12.62]
["bitfinex","SOLUSD",1722193625935,57.62,185.71,185.64,12.62]
["bitfinex","SOLUSD",1722193627638,57.62,185.71,185.62,21.24623047]
["bitfinex","SOLUSD",1722193627639,45.0,185.71,185.65,12.62]
["bitfinex","SOLUSD",1722193628136,45.0,185.71,185.64,12.62]
["bitfinex","SOLUSD",1722193628433,57.62,185.71,185.64,12.62]
["bitfinex","SOLUSD",1722193631128,45.0,185.71,185.64,12.62]
["bitfinex","SOLUSD",1722193631426,45.0,185.71,185.65,12.62]
["bitfinex","SOLUSD",1722193631630,6.0268,185.72,185.68,12.62]
["bitfinex","SOLUSD",1722193633525,6.0268,185.72,185.67,12.62]
["bitfinex","SOLUSD",1722193635337,6.0268,185.72,185.66,12.62]
["bitfinex","SOLUSD",1722193637413,15.4864,185.71,185.62,1.24623047]
["bitfinex","SOLUSD",1722193637616,15.4864,185.71,185.5,16.0051]
["bitfinex","SOLUSD",1722193637617,12.62,185.64,185.5,16.0051]
["bitfinex","SOLUSD",1722193637846,12.62,185.64,185.57,12.62]
["bitfinex","SOLUSD",1722193638410,12.62,185.64,185.58,1.07758455]
["bitfinex","SOLUSD",1722193638639,28.1064,185.65,185.58,13.69758455]
["bitfinex","SOLUSD",1722193638843,27.1064,185.65,185.58,12.62]
["bitfinex","SOLUSD",1722193642234,14.4864,185.65,185.61,12.62]
["bitfinex","SOLUSD",1722193643618,14.4864,185.65,185.6,12.62]
["bitfinex","SOLUSD",1722193651840,14.4864,185.65,185.61,12.62]
["bitfinex","SOLUSD",1722193652553,56.1707,185.75,185.6,1.24636476]
["bitfinex","SOLUSD",1722193652554,16.5857,185.69,185.63,12.62]
["bitfinex","SOLUSD",1722193652729,16.5857,185.69,185.64,13.6972205]
["bitfinex","SOLUSD",1722193652933,16.5857,185.69,185.64,12.62]
["bitfinex","SOLUSD",1722193653245,16.5857,185.69,185.63,12.62]
["bitfinex","SOLUSD",1722193653441,16.5857,185.69,185.63,13.86616334]
["bitfinex","SOLUSD",1722193656424,16.5857,185.69,185.63,1.24616334]
["bitfinex","SOLUSD",1722193656630,29.2057,185.69,185.63,1.24616334]
["bitfinex","SOLUSD",1722193657651,12.62,185.68,185.63,1.24616334]
["bitfinex","SOLUSD",1722193660855,29.2057,185.69,185.63,1.24616334]
["bitfinex","SOLUSD",1722193662961,16.5857,185.69,185.64,1.07721392]
["bitfinex","SOLUSD",1722193663536,16.5857,185.69,185.63,13.86616334]
["bitfinex","SOLUSD",1722193666461,16.5857,185.69,185.64,12.62]
["bitfinex","SOLUSD",1722193666658,5.6025244,185.71,185.68,12.62]
["bitfinex","SOLUSD",1722193666953,15.4717,185.74,185.7,12.62]
["bitfinex","SOLUSD",1722193667742,6.5091,185.75,185.7,12.62]
["bitfinex","SOLUSD",1722193668264,6.5091,185.75,185.7,13.86569359]
["bitfinex","SOLUSD",1722193669168,12.62,185.77,185.7,13.86569359]
["bitfinex","SOLUSD",1722193669346,22.1271,185.79,185.71,1.24562652]
["bitfinex","SOLUSD",1722193669742,12.62,185.78,185.71,13.86562652]
["bitfinex","SOLUSD",1722193670440,12.62,185.77,185.71,1.24562652]
["bitfinex","SOLUSD",1722193671257,12.62,185.76,185.71,1.24562652]
["bitfinex","SOLUSD",1722193671462,57.62,185.76,185.71,1.24562652]
["bitfinex","SOLUSD",1722193672161,12.62,185.77,185.71,1.24562652]
["bitfinex","SOLUSD",1722193672540,12.62,185.78,185.71,13.86562652]
["bitfinex","SOLUSD",1722193673243,12.62,185.78,185.71,1.24562652]
["bitfinex","SOLUSD",1722193673839,22.1271,185.79,185.71,13.86562652]
["bitfinex","SOLUSD",1722193674044,12.62,185.78,185.71,13.86562652]
["bitfinex","SOLUSD",1722193675279,12.62,185.76,185.71,1.24562652]
["bitfinex","SOLUSD",1722193676360,45.0,185.75,185.71,1.24562652]
["bitfinex","SOLUSD",1722193676567,12.62,185.72,185.63,16.2874]
["bitfinex","SOLUSD",1722193676758,12.62,185.72,185.64,1.24609621]
["bitfinex","SOLUSD",1722193676942,45.0,185.75,185.65,12.62]
["bitfinex","SOLUSD",1722193677148,12.62,185.72,185.66,13.86596197]
["bitfinex","SOLUSD",1722193677370,12.62,185.74,185.67,13.86589487]
["bitfinex","SOLUSD",1722193678160,12.62,185.74,185.67,1.24589487]
["bitfinex","SOLUSD",1722193678461,12.62,185.73,185.67,1.24589487]
["bitfinex","SOLUSD",1722193680261,12.62,185.75,185.67,13.86589487]
["bitfinex","SOLUSD",1722193680867,12.62,185.74,185.67,13.86589487]
["bitfinex","SOLUSD",1722193684868,45.0,185.76,185.68,1.24582777]
["bitfinex","SOLUSD",1722193685175,12.62,185.74,185.68,1.24582777]
["bitfinex","SOLUSD",1722193685570,12.62,185.74,185.68,13.86582777]
["bitfinex","SOLUSD",1722193686368,12.62,185.75,185.68,1.24582777]
["bitfinex","SOLUSD",1722193686560,12.62,185.75,185.68,13.86582777]
["bitfinex","SOLUSD",1722193688661,0.7916461,185.8,185.72,12.62]
["bitfinex","SOLUSD",1722193688859,0.7916461,185.8,185.74,12.62]
["bitfinex","SOLUSD",1722193689062,0.7916461,185.8,185.74,13.86542533]
["bitfinex","SOLUSD",1722193689267,0.7916461,185.8,185.75,1.24535828]
["bitfinex","SOLUSD",1722193689464,0.7916461,185.8,185.75,13.86535828]
["bitfinex","SOLUSD",1722193689672,0.7916461,185.8,185.75,1.24535828]
["bitfinex","SOLUSD",1722193692579,0.7916461,185.8,185.77,12.62]
["bitfinex","SOLUSD",1722193692777,0.7916461,185.8,185.78,12.62]
["bitfinex","SOLUSD",1722193693563,0.7916461,185.8,185.78,1.24515718]
["bitfinex","SOLUSD",1722193694178,5.61878449,185.89,185.79,34.1856]
["bitfinex","SOLUSD",1722193694371,12.62,185.94,185.87,12.62]
["bitfinex","SOLUSD",1722193694568,12.62,185.92,185.86,12.62]
["bitfinex","SOLUSD",1722193694778,12.62,185.92,185.86,13.86462122]
["bitfinex","SOLUSD",1722193694969,12.62,185.92,185.86,1.24462122]
["bitfinex","SOLUSD",1722193695279,5.61830561,185.97,185.87,1.24455426]
["bitfinex","SOLUSD",1722193695580,12.62,185.93,185.87,13.86455426]
["bitfinex","SOLUSD",1722193695972,5.61830561,185.97,185.87,1.24455426]
["bitfinex","SOLUSD",1722193695973,12.62,185.92,185.87,1.24455426]
["bitfinex","SOLUSD",1722193696171,5.61830561,185.97,185.87,1.24455426]
["bitfinex","SOLUSD",1722193696172,12.62,185.89,185.87,1.24455426]
["bitfinex","SOLUSD",1722193696371,12.62,185.89,185.83,12.62]
["bitfinex","SOLUSD",1722193696578,12.62,185.89,185.84,20.0]
["bitfinex","SOLUSD",1722193697458,12.62,185.91,185.85,1.24468819]
["bitfinex","SOLUSD",1722193698582,12.62,185.9,185.85,1.24468819]
["bitfinex","SOLUSD",1722193698983,4.3023,185.95,185.85,1.24468819]
["bitfinex","SOLUSD",1722193698984,12.62,185.89,185.85,1.24468819]
["bitfinex","SOLUSD",1722193701999,12.62,185.9,185.85,1.24468819]
["bitfinex","SOLUSD",1722193702987,5.61830561,185.97,185.89,12.62]
["bitfinex","SOLUSD",1722193703199,5.61830561,185.97,185.92,12.62]
["bitfinex","SOLUSD",1722193703484,18.23830561,185.97,185.92,1.24421956]
["bitfinex","SOLUSD",1722193703691,12.62,185.96,185.92,1.24421956]
["bitfinex","SOLUSD",1722193704697,18.23830561,185.97,185.92,1.24421956]
["bitfinex","SOLUSD",1722193705000,12.62,185.96,185.92,1.24421956]
["bitfinex","SOLUSD",1722193705695,12.62,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193706767,12.62,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193707186,12.62,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193708388,12.62,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193708589,12.62,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193709288,12.62,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193710269,57.62,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193710592,57.62,185.93,185.86,15.0316]
["bitfinex","SOLUSD",1722193710790,12.62,185.89,185.82,34.3106]
["bitfinex","SOLUSD",1722193710971,12.62,185.88,185.83,1.24482215]
["bitfinex","SOLUSD",1722193712197,12.62,185.88,185.83,21.24482215]
["bitfinex","SOLUSD",1722193713280,45.0,185.93,185.83,21.24482215]
["bitfinex","SOLUSD",1722193713868,45.0,185.93,185.84,1.07599786]
["bitfinex","SOLUSD",1722193714071,45.0,185.93,185.84,2.32075303]
["bitfinex","SOLUSD",1722193716772,45.0,185.93,185.84,1.24475517]
["bitfinex","SOLUSD",1722193718092,45.0,185.93,185.85,1.07599808]
["bitfinex","SOLUSD",1722193718599,25.07,185.94,185.84,1.24475517]
["bitfinex","SOLUSD",1722193721704,5.62008532,185.95,185.85,22.96178298]
["bitfinex","SOLUSD",1722193721894,5.62008532,185.95,185.86,21.41462122]
["bitfinex","SOLUSD",1722193722206,5.62008532,185.95,185.87,1.41455426]
["bitfinex","SOLUSD",1722193722410,5.62008532,185.95,185.88,1.24448731]
["bitfinex","SOLUSD",1722193724301,5.62008532,185.95,185.89,1.07578332]
["bitfinex","SOLUSD",1722193724510,5.62008532,185.95,185.88,1.24448731]
["bitfinex","SOLUSD",1722193725097,5.62008532,185.95,185.88,2.3201602]
["bitfinex","SOLUSD",1722193725293,5.62008532,185.95,185.88,2.32016032]
["bitfinex","SOLUSD",1722193726910,5.62008532,185.95,185.88,1.24448731]
["bitfinex","SOLUSD",1722193733097,5.62008532,185.95,185.89,0.17]
["bitfinex","SOLUSD",1722193733419,5.62008532,185.95,185.9,1.24435342]
["bitfinex","SOLUSD",1722193734120,5.62008532,185.95,185.9,2.31998907]
["bitfinex","SOLUSD",1722193734422,5.62008532,185.95,185.91,1.24428648]
["bitfinex","SOLUSD",1722193734716,5.62008532,185.95,185.92,1.07554808]
["bitfinex","SOLUSD",1722193734916,5.62008532,185.95,185.93,1.07554608]
["bitfinex","SOLUSD",1722193735431,12.53,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193737227,18.15008532,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193738523,9.70646229,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193738699,5.62008532,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193738898,9.70645733,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193739119,5.62008532,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193739301,9.70645446,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193739526,9.70645446,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193739704,9.70645446,185.94,185.92,1.24421956]
["bitfinex","SOLUSD",1722193739907,9.70645446,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193741112,9.70644905,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193743304,12.53,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193743513,22.23667303,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193744005,9.70668341,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193750101,9.70645605,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193750528,5.62008532,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193750733,9.70645605,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193751324,5.62008532,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193754333,5.62008532,185.95,185.92,13.77421956]
["bitfinex","SOLUSD",1722193754518,5.62008532,185.95,185.92,1.24421956]
["bitfinex","SOLUSD",1722193757826,13.3216461,185.98,185.92,1.24421956]
["bitfinex","SOLUSD",1722193761131,12.53,185.93,185.92,1.24421956]
["bitfinex","SOLUSD",1722193761839,45.0,185.97,185.85,21.8859]
["bitfinex","SOLUSD",1722193762017,12.53,185.93,185.86,2.32049058]
["bitfinex","SOLUSD",1722193762339,12.53,185.94,185.87,13.77455426]
["bitfinex","SOLUSD",1722193764828,4.302,185.96,185.88,12.53]
["bitfinex","SOLUSD",1722193765322,12.53,185.94,185.88,13.77448731]
["bitfinex","SOLUSD",1722193765523,16.8322,185.95,185.88,13.77448731]
["bitfinex","SOLUSD",1722193768642,12.53,185.95,185.88,13.77448731]
["bitfinex","SOLUSD",1722193769231,12.53,185.95,185.89,1.07578625]
["bitfinex","SOLUSD",1722193769622,12.53,185.95,185.88,13.77448731]
["bitfinex","SOLUSD",1722193770324,12.53,185.95,185.89,1.07578617]
["bitfinex","SOLUSD",1722193770525,16.8323,185.95,185.88,13.77448731]
["bitfinex","SOLUSD",1722193771141,16.8323,185.95,185.89,1.07578764]
["bitfinex","SOLUSD",1722193773943,4.3025,185.94,185.89,1.07578764]
["bitfinex","SOLUSD",1722193774130,16.8322,185.95,185.88,1.24448731]
["bitfinex","SOLUSD",1722193774327,12.53,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193774533,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193774732,16.8327,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193774947,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193776339,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193776533,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193776831,12.53,185.91,185.88,1.24448731]
["bitfinex","SOLUSD",1722193777143,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193777338,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193778540,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193779540,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193785253,16.8329,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193785570,12.53,185.91,185.88,1.24448731]
["bitfinex","SOLUSD",1722193786644,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193787358,5.62046933,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193787553,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193788349,12.53,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193790341,16.8325,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193790543,16.8327,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193791461,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193793346,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193793747,53.44881809,185.97,185.88,1.24448731]
["bitfinex","SOLUSD",1722193793954,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193794152,0.17,185.96,185.88,1.24448731]
["bitfinex","SOLUSD",1722193794355,12.53,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193794971,12.53,185.95,185.88,13.77448731]
["bitfinex","SOLUSD",1722193795347,12.53,185.96,185.89,12.53]
["bitfinex","SOLUSD",1722193795753,16.832,185.96,185.88,1.24448731]
["bitfinex","SOLUSD",1722193795962,12.53,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193798868,12.53,185.93,185.88,1.24448731]
["bitfinex","SOLUSD",1722193800951,12.53,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193801447,5.61855017,185.95,185.91,12.53]
["bitfinex","SOLUSD",1722193801650,12.53,185.95,185.89,16.49]
["bitfinex","SOLUSD",1722193801850,12.53,185.94,185.89,16.49]
["bitfinex","SOLUSD",1722193802074,12.53,185.94,185.88,1.24448731]
["bitfinex","SOLUSD",1722193805763,12.53,185.92,185.88,1.24448731]
["bitfinex","SOLUSD",1722193806786,5.61774865,185.97,185.88,1.24448731]
["bitfinex","SOLUSD",1722193806981,12.53,185.96,185.89,13.77442036]
["bitfinex","SOLUSD",1722193808073,12.53,185.96,185.89,1.24442036]
["bitfinex","SOLUSD",1722193808661,12.53,185.95,185.89,1.24442036]
["bitfinex","SOLUSD",1722193809258,57.53,185.94,185.89,1.24442036]
["bitfinex","SOLUSD",1722193810896,12.53,185.92,185.89,1.24442036]
["bitfinex","SOLUSD",1722193811694,45.0,185.94,185.89,1.24442036]
["bitfinex","SOLUSD",1722193811695,57.53,185.94,185.89,1.24442036]
["bitfinex","SOLUSD",1722193811989,45.0,185.94,185.89,1.24442036]
["bitfinex","SOLUSD",1722193812491,12.53,185.94,185.89,1.24442036]
["bitfinex","SOLUSD",1722193813097,18.14673875,185.95,185.89,1.24442036]
["bitfinex","SOLUSD",1722193814885,5.61673875,185.95,185.89,13.77442036]
["bitfinex","SOLUSD",1722193815095,13.3216461,185.98,185.9,12.53]
["bitfinex","SOLUSD",1722193815279,12.53,185.97,185.9,1.24435342]
["bitfinex","SOLUSD",1722193815485,12.53,185.96,185.9,1.24435342]
["bitfinex","SOLUSD",1722193816089,10.706545,185.98,185.9,1.24435342]
["bitfinex","SOLUSD",1722193816090,12.53,185.95,185.9,1.24435342]
["bitfinex","SOLUSD",1722193816406,12.53,185.94,185.9,1.24435342]
["bitfinex","SOLUSD",1722193816604,12.53,185.95,185.9,1.24435342]
["bitfinex","SOLUSD",1722193818294,12.53,185.96,185.9,1.24435342]
["bitfinex","SOLUSD",1722193819401,12.53,185.95,185.9,1.24435342]
["bitfinex","SOLUSD",1722193821504,6.405045,185.98,185.91,1.24428648]
["bitfinex","SOLUSD",1722193821691,12.53,185.95,185.91,1.24428648]
["bitfinex","SOLUSD",1722193824087,6.405045,185.98,185.91,16.59588648]
["bitfinex","SOLUSD",1722193824308,18.935045,185.98,185.91,16.59588648]
["bitfinex","SOLUSD",1722193826807,12.53,185.96,185.91,16.59588648]
["bitfinex","SOLUSD",1722193826992,12.53,185.95,185.91,16.59588648]
["bitfinex","SOLUSD",1722193827188,12.53,185.95,185.91,1.24428648]
["bitfinex","SOLUSD",1722193828816,10.706545,185.98,185.91,1.24428648]
["bitfinex","SOLUSD",1722193828817,12.53,185.94,185.91,1.24428648]
["bitfinex","SOLUSD",1722193829010,12.53,185.93,185.91,1.24428648]
["bitfinex","SOLUSD",1722193832097,5.6119334,185.96,185.91,1.24428648]
["bitfinex","SOLUSD",1722193832308,12.53,185.95,185.91,1.24428648]
["bitfinex","SOLUSD",1722193833612,0.7916461,185.98,185.92,1.0757651]
["bitfinex","SOLUSD",1722193833801,0.7916461,185.98,185.93,12.53]
["bitfinex","SOLUSD",1722193834004,0.7916461,185.98,185.92,12.53]
["bitfinex","SOLUSD",1722193834802,0.7916461,185.98,185.92,13.77421956]
["bitfinex","SOLUSD",1722193835001,0.7916461,185.98,185.92,1.24421956]
["bitfinex","SOLUSD",1722193835305,0.7916461,185.98,185.92,13.77421956]
["bitfinex","SOLUSD",1722193837398,0.7916461,185.98,185.93,13.60555041]
["bitfinex","SOLUSD",1722193837621,0.7916461,185.98,185.94,15.1366]
["bitfinex","SOLUSD",1722193838513,0.7916461,185.98,185.94,45.1366]
["bitfinex","SOLUSD",1722193842812,0.7916461,185.98,185.94,15.1366]
["bitfinex","SOLUSD",1722193847916,0.7916461,185.98,185.97,12.53]
["bitfinex","SOLUSD",1722193851512,0.7916461,185.98,185.95,1.24401882]
["bitfinex","SOLUSD",1722193853137,12.53,185.96,185.95,1.24401882]
["bitfinex","SOLUSD",1722193856223,12.53,185.96,185.9,12.53]
["bitfinex","SOLUSD",1722193856440,0.7916461,185.98,185.9,12.53]
["bitfinex","SOLUSD",1722193856641,12.53,185.96,185.9,12.53]
["bitfinex","SOLUSD",1722193866027,16.624,185.97,185.85,22.7911]
["bitfinex","SOLUSD",1722193866234,16.624,185.97,185.85,1.24468819]
["bitfinex","SOLUSD",1722193866235,12.53,185.87,185.85,1.24468819]
["bitfinex","SOLUSD",1722193866540,50.12,185.94,185.8,34.3615]
["bitfinex","SOLUSD",1722193866541,12.53,185.86,185.8,21.8315]
["bitfinex","SOLUSD",1722193866927,12.53,185.86,185.81,1.24495614]
["bitfinex","SOLUSD",1722193867128,12.53,185.87,185.81,1.24495614]
["bitfinex","SOLUSD",1722193868722,12.53,185.85,185.81,1.24495614]
["bitfinex","SOLUSD",1722193869359,12.53,185.84,185.81,1.24495614]
["bitfinex","SOLUSD",1722193871625,12.53,185.83,185.81,1.24495614]
["bitfinex","SOLUSD",1722193871834,12.53,185.82,185.81,1.24495614]
["bitfinex","SOLUSD",1722193872246,57.53,185.82,185.81,1.24495614]
["bitfinex","SOLUSD",1722193872456,57.53,185.82,185.71,28.9449]
["bitfinex","SOLUSD",1722193872631,12.53,185.78,185.72,1.24555945]
["bitfinex","SOLUSD",1722193874526,12.53,185.79,185.72,13.77555945]
["bitfinex","SOLUSD",1722193874736,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722193875331,12.53,185.79,185.72,13.77555945]
["bitfinex","SOLUSD",1722193876842,12.53,185.77,185.72,1.24555945]
["bitfinex","SOLUSD",1722193877033,12.53,185.76,185.72,1.24555945]
["bitfinex","SOLUSD",1722193878428,6.1124,185.8,185.72,1.24555945]
["bitfinex","SOLUSD",1722193878429,12.53,185.73,185.72,1.24555945]
["bitfinex","SOLUSD",1722193878634,12.53,185.73,185.67,12.53]
["bitfinex","SOLUSD",1722193878946,12.53,185.73,185.65,16.4149]
["bitfinex","SOLUSD",1722193879268,12.53,185.72,185.66,1.24596197]
["bitfinex","SOLUSD",1722193879471,12.53,185.7,185.66,1.24596197]
["bitfinex","SOLUSD",1722193879755,65.2201,185.75,185.66,1.24596197]
["bitfinex","SOLUSD",1722193879756,12.53,185.69,185.66,1.24596197]
["bitfinex","SOLUSD",1722193880144,6.1124,185.8,185.67,16.4149]
["bitfinex","SOLUSD",1722193880344,12.53,185.77,185.71,12.53]
["bitfinex","SOLUSD",1722193881431,12.53,185.77,185.7,12.53]
["bitfinex","SOLUSD",1722193882634,12.53,185.77,185.71,12.53]
["bitfinex","SOLUSD",1722193883459,20.0,185.79,185.76,12.53]
["bitfinex","SOLUSD",1722193883460,5.59200394,185.79,185.76,12.53]
["bitfinex","SOLUSD",1722193883636,55.9133,185.91,185.78,12.53]
["bitfinex","SOLUSD",1722193883637,12.53,185.86,185.78,12.53]
["bitfinex","SOLUSD",1722193883837,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722193884250,12.53,185.85,185.79,12.53]
["bitfinex","SOLUSD",1722193884639,12.53,185.83,185.76,1.24529124]
["bitfinex","SOLUSD",1722193884937,12.53,185.83,185.76,13.77529124]
["bitfinex","SOLUSD",1722193885641,12.53,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722193886059,5.58988477,185.87,185.79,12.53]
["bitfinex","SOLUSD",1722193886256,77.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722193886432,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722193889641,12.53,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722193890460,12.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722193891966,12.53,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722193892955,12.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722193893160,12.53,185.84,185.77,13.7752242]
["bitfinex","SOLUSD",1722193893463,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722193894452,12.53,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722193895944,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722193896758,5.58988477,185.87,185.79,1.0764075]
["bitfinex","SOLUSD",1722193896951,5.58988477,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722193897170,12.53,185.88,185.81,12.53]
["bitfinex","SOLUSD",1722193897363,12.53,185.88,185.8,1.07633802]
["bitfinex","SOLUSD",1722193897364,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722193897666,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722193898255,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722193898456,12.53,185.86,185.78,12.53]
["bitfinex","SOLUSD",1722193899176,12.53,185.86,185.77,1.2452242]
["bitfinex","SOLUSD",1722193899363,12.53,185.86,185.78,12.53]
["bitfinex","SOLUSD",1722193900467,12.53,185.86,185.77,1.2452242]
["bitfinex","SOLUSD",1722193900468,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722193901052,4.3038,185.88,185.78,12.53]
["bitfinex","SOLUSD",1722193901354,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722193903080,45.0,185.87,185.78,12.53]
["bitfinex","SOLUSD",1722193903273,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722193903474,12.53,185.87,185.8,13.60627978]
["bitfinex","SOLUSD",1722193903779,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722193904561,12.53,185.86,185.79,13.77509016]
["bitfinex","SOLUSD",1722193906378,12.53,185.86,185.79,1.24509016]
["bitfinex","SOLUSD",1722193906575,12.53,185.85,185.79,1.24509016]
["bitfinex","SOLUSD",1722193906783,12.53,185.84,185.79,1.24509016]
["bitfinex","SOLUSD",1722193914980,12.53,185.85,185.79,1.24509016]
["bitfinex","SOLUSD",1722193917678,12.53,185.85,185.79,2.32146235]
["bitfinex","SOLUSD",1722193917878,50.59562641,185.88,185.81,12.53]
["bitfinex","SOLUSD",1722193918086,15.9133,185.91,185.82,12.53]
["bitfinex","SOLUSD",1722193918289,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722193918672,9.8964553,185.94,185.84,12.53]
["bitfinex","SOLUSD",1722193918873,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722193920192,12.53,185.88,185.82,1.24488914]
["bitfinex","SOLUSD",1722193920400,12.53,185.87,185.82,1.24488914]
["bitfinex","SOLUSD",1722193923011,12.53,185.88,185.82,1.24488914]
["bitfinex","SOLUSD",1722193927302,4.3027,185.93,185.82,2.32110012]
["bitfinex","SOLUSD",1722193927511,12.53,185.89,185.82,2.32110012]
["bitfinex","SOLUSD",1722193929298,12.53,185.89,185.82,1.24488914]
["bitfinex","SOLUSD",1722193929513,12.53,185.88,185.82,1.24488914]
["bitfinex","SOLUSD",1722193932124,12.53,185.87,185.82,1.24488914]
["bitfinex","SOLUSD",1722193939113,55.06814484,185.92,185.82,1.24488914]
["bitfinex","SOLUSD",1722193939114,12.53,185.83,185.82,1.24488914]
["bitfinex","SOLUSD",1722193941111,12.53,185.83,185.75,16.4813]
["bitfinex","SOLUSD",1722193941325,12.53,185.81,185.75,16.4813]
["bitfinex","SOLUSD",1722193941843,12.53,185.81,185.75,17.72665828]
["bitfinex","SOLUSD",1722193943950,12.53,185.8,185.75,17.72665828]
["bitfinex","SOLUSD",1722193948622,12.53,185.79,185.75,17.72665828]
["bitfinex","SOLUSD",1722193949357,12.53,185.77,185.75,1.24535828]
["bitfinex","SOLUSD",1722193950026,12.53,185.76,185.7,21.8187]
["bitfinex","SOLUSD",1722193950222,12.53,185.75,185.7,21.8187]
["bitfinex","SOLUSD",1722193950436,12.53,185.74,185.7,21.8187]
["bitfinex","SOLUSD",1722193950632,12.53,185.74,185.7,15.2075]
["bitfinex","SOLUSD",1722193951252,12.53,185.72,185.66,21.2391]
["bitfinex","SOLUSD",1722193951554,12.53,185.72,185.66,35.01506197]
["bitfinex","SOLUSD",1722193951855,12.53,185.72,185.66,22.48506197]
["bitfinex","SOLUSD",1722193953324,12.53,185.72,185.66,35.01506197]
["bitfinex","SOLUSD",1722193953529,4.3062,185.78,185.66,35.01506197]
["bitfinex","SOLUSD",1722193953530,12.53,185.73,185.66,35.01506197]
["bitfinex","SOLUSD",1722193956738,4.3059,185.79,185.67,13.77589487]
["bitfinex","SOLUSD",1722193956946,12.53,185.75,185.68,14.85276695]
["bitfinex","SOLUSD",1722193957939,12.53,185.75,185.68,13.77582777]
["bitfinex","SOLUSD",1722193958136,12.53,185.75,185.68,1.24582777]
["bitfinex","SOLUSD",1722193958341,12.53,185.75,185.68,13.77582777]
["bitfinex","SOLUSD",1722193958849,12.53,185.74,185.68,2.3227935]
["bitfinex","SOLUSD",1722193959346,12.53,185.74,185.68,1.24582777]
["bitfinex","SOLUSD",1722193960231,4.3059,185.79,185.69,13.77576068]
["bitfinex","SOLUSD",1722193960449,12.53,185.75,185.69,13.77576068]
["bitfinex","SOLUSD",1722193964836,12.53,185.75,185.69,1.24576068]
["bitfinex","SOLUSD",1722193966142,12.53,185.75,185.7,1.07686909]
["bitfinex","SOLUSD",1722193966345,12.53,185.76,185.69,13.77576068]
["bitfinex","SOLUSD",1722193967047,12.53,185.75,185.69,13.77576068]
["bitfinex","SOLUSD",1722193967850,12.53,185.75,185.69,1.24576068]
["bitfinex","SOLUSD",1722193970846,12.53,185.74,185.69,1.24576068]
["bitfinex","SOLUSD",1722193972736,12.53,185.73,185.69,1.24576068]
["bitfinex","SOLUSD",1722193975453,12.53,185.75,185.69,1.24576068]
["bitfinex","SOLUSD",1722193975837,12.53,185.74,185.69,1.24576068]
["bitfinex","SOLUSD",1722193976247,12.53,185.73,185.69,1.24576068]
["bitfinex","SOLUSD",1722193979060,12.53,185.74,185.69,1.24576068]
["bitfinex","SOLUSD",1722193979252,5.5938935,185.79,185.69,13.77576068]
["bitfinex","SOLUSD",1722193979560,12.53,185.76,185.69,13.77576068]
["bitfinex","SOLUSD",1722193979863,12.53,185.76,185.7,1.07687936]
["bitfinex","SOLUSD",1722193983938,12.53,185.75,185.69,1.24576068]
["bitfinex","SOLUSD",1722193984665,12.53,185.74,185.69,1.24576068]
["bitfinex","SOLUSD",1722193985663,12.53,185.72,185.69,1.24576068]
["bitfinex","SOLUSD",1722193986966,12.53,185.73,185.69,1.24576068]
["bitfinex","SOLUSD",1722193988762,12.53,185.71,185.69,1.24576068]
["bitfinex","SOLUSD",1722193989264,12.53,185.7,185.62,12.53]
["bitfinex","SOLUSD",1722193989480,12.53,185.68,185.63,1.24616334]
["bitfinex","SOLUSD",1722193990740,12.53,185.7,185.63,13.77616334]
["bitfinex","SOLUSD",1722193991466,4.3071,185.74,185.63,13.77616334]
["bitfinex","SOLUSD",1722193991664,12.53,185.7,185.63,13.77616334]
["bitfinex","SOLUSD",1722193991850,12.53,185.7,185.64,12.53]
["bitfinex","SOLUSD",1722193992055,12.53,185.7,185.63,13.77616334]
["bitfinex","SOLUSD",1722193992951,5.59178679,185.77,185.69,12.53]
["bitfinex","SOLUSD",1722193993174,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722193993345,12.53,185.82,185.75,1.24535828]
["bitfinex","SOLUSD",1722193993549,12.53,185.81,185.75,1.24535828]
["bitfinex","SOLUSD",1722193993749,12.53,185.82,185.75,13.77535828]
["bitfinex","SOLUSD",1722193994644,21.8086,185.91,185.79,12.53]
["bitfinex","SOLUSD",1722193994857,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722193995150,12.53,185.86,185.79,13.60642889]
["bitfinex","SOLUSD",1722193995755,21.8086,185.91,185.79,13.60642889]
["bitfinex","SOLUSD",1722193995961,12.53,185.86,185.79,1.07642889]
["bitfinex","SOLUSD",1722193996162,26.1117,185.91,185.81,12.53]
["bitfinex","SOLUSD",1722193996364,12.53,185.87,185.81,1.24495614]
["bitfinex","SOLUSD",1722193996565,12.53,185.86,185.81,1.24495614]
["bitfinex","SOLUSD",1722193996975,12.53,185.83,185.81,1.24495614]
["bitfinex","SOLUSD",1722193997270,12.53,185.82,185.78,16.3388]
["bitfinex","SOLUSD",1722193997467,12.53,185.82,185.75,18.9326]
["bitfinex","SOLUSD",1722193997672,12.53,185.82,185.76,1.24529124]
["bitfinex","SOLUSD",1722193999369,49.3055,185.81,185.74,28.8688]
["bitfinex","SOLUSD",1722193999569,49.3055,185.81,185.71,6.4026]
["bitfinex","SOLUSD",1722193999570,12.53,185.77,185.71,6.4026]
["bitfinex","SOLUSD",1722193999750,12.53,185.77,185.72,1.24555945]
["bitfinex","SOLUSD",1722194000258,12.53,185.78,185.72,1.24555945]
["bitfinex","SOLUSD",1722194001870,12.53,185.79,185.72,13.77555945]
["bitfinex","SOLUSD",1722194002061,12.53,185.79,185.72,14.85228442]
["bitfinex","SOLUSD",1722194002252,12.53,185.79,185.72,13.77555945]
["bitfinex","SOLUSD",1722194002447,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194002671,12.53,185.79,185.72,13.77555945]
["bitfinex","SOLUSD",1722194002961,12.53,185.77,185.72,1.24555945]
["bitfinex","SOLUSD",1722194004287,12.53,185.75,185.68,12.53]
["bitfinex","SOLUSD",1722194004569,21.8086,185.82,185.67,12.53]
["bitfinex","SOLUSD",1722194004570,12.53,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722194004751,12.53,185.74,185.67,13.77589487]
["bitfinex","SOLUSD",1722194005368,12.53,185.73,185.67,1.24589487]
["bitfinex","SOLUSD",1722194006077,12.53,185.74,185.67,13.77589487]
["bitfinex","SOLUSD",1722194006274,12.53,185.75,185.68,13.60702448]
["bitfinex","SOLUSD",1722194006567,12.53,185.76,185.69,12.53]
["bitfinex","SOLUSD",1722194006979,12.53,185.75,185.69,12.53]
["bitfinex","SOLUSD",1722194009165,12.53,185.75,185.69,14.85274834]
["bitfinex","SOLUSD",1722194009568,12.53,185.76,185.69,14.85274834]
["bitfinex","SOLUSD",1722194010378,5.59061422,185.8,185.75,12.53]
["bitfinex","SOLUSD",1722194010580,12.53,185.83,185.76,13.60657308]
["bitfinex","SOLUSD",1722194010801,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194011866,16.8343,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194012655,4.304,185.87,185.79,12.53]
["bitfinex","SOLUSD",1722194012858,12.53,185.85,185.79,12.53]
["bitfinex","SOLUSD",1722194015276,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194015593,12.53,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722194015779,12.53,185.84,185.77,13.7752242]
["bitfinex","SOLUSD",1722194016456,12.53,185.83,185.77,13.7752242]
["bitfinex","SOLUSD",1722194016660,12.53,185.83,185.77,1.2452242]
["bitfinex","SOLUSD",1722194019388,12.53,185.84,185.77,13.7752242]
["bitfinex","SOLUSD",1722194019593,12.53,185.82,185.77,1.2452242]
["bitfinex","SOLUSD",1722194020899,12.53,185.84,185.77,14.85173248]
["bitfinex","SOLUSD",1722194021395,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194021764,12.53,185.85,185.78,13.77515718]
["bitfinex","SOLUSD",1722194022083,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194022463,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722194022767,12.53,185.87,185.8,13.60633167]
["bitfinex","SOLUSD",1722194022968,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722194027710,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194027991,4.3039,185.88,185.8,1.07633013]
["bitfinex","SOLUSD",1722194028198,12.53,185.87,185.8,13.60633013]
["bitfinex","SOLUSD",1722194029081,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722194029470,12.53,185.87,185.79,12.53]
["bitfinex","SOLUSD",1722194029670,12.53,185.87,185.79,13.77509016]
["bitfinex","SOLUSD",1722194029899,12.53,185.84,185.79,1.24509016]
["bitfinex","SOLUSD",1722194030600,12.53,185.85,185.79,1.24509016]
["bitfinex","SOLUSD",1722194031099,61.8343,185.86,185.79,13.77509016]
["bitfinex","SOLUSD",1722194031987,57.53,185.86,185.79,1.24509016]
["bitfinex","SOLUSD",1722194032188,61.8343,185.86,185.79,1.24509016]
["bitfinex","SOLUSD",1722194032508,12.53,185.83,185.79,1.24509016]
["bitfinex","SOLUSD",1722194032679,12.53,185.83,185.76,6.2976]
["bitfinex","SOLUSD",1722194032680,57.53,185.82,185.76,6.2976]
["bitfinex","SOLUSD",1722194039212,57.53,185.82,185.75,28.0079]
["bitfinex","SOLUSD",1722194040101,45.0,185.82,185.76,12.53]
["bitfinex","SOLUSD",1722194040892,45.0,185.82,185.75,15.4779]
["bitfinex","SOLUSD",1722194040893,12.53,185.83,185.77,13.6065928]
["bitfinex","SOLUSD",1722194041095,12.53,185.84,185.77,13.6065928]
["bitfinex","SOLUSD",1722194041793,12.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722194044531,5.59252219,185.88,185.81,12.53]
["bitfinex","SOLUSD",1722194044699,17.15151453,185.91,185.82,12.53]
["bitfinex","SOLUSD",1722194044700,12.53,185.89,185.82,12.53]
["bitfinex","SOLUSD",1722194045018,4.3029,185.92,185.84,12.53]
["bitfinex","SOLUSD",1722194045239,5.59160914,185.93,185.85,12.53]
["bitfinex","SOLUSD",1722194045240,12.53,185.91,185.85,12.53]
["bitfinex","SOLUSD",1722194045529,12.53,185.92,185.85,12.53]
["bitfinex","SOLUSD",1722194045729,12.53,185.91,185.85,12.53]
["bitfinex","SOLUSD",1722194046030,12.53,185.92,185.85,12.53]
["bitfinex","SOLUSD",1722194046709,4.3026,185.93,185.85,12.53]
["bitfinex","SOLUSD",1722194046924,12.53,185.92,185.85,12.53]
["bitfinex","SOLUSD",1722194048020,12.53,185.93,185.86,12.53]
["bitfinex","SOLUSD",1722194048321,20.0,185.92,185.86,12.53]
["bitfinex","SOLUSD",1722194049998,24.3029,185.92,185.86,12.53]
["bitfinex","SOLUSD",1722194050206,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722194050527,12.53,185.9,185.83,12.53]
["bitfinex","SOLUSD",1722194050707,12.53,185.9,185.83,13.77482215]
["bitfinex","SOLUSD",1722194051501,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722194052629,12.53,185.91,185.84,13.60603994]
["bitfinex","SOLUSD",1722194053013,12.53,185.91,185.85,12.53]
["bitfinex","SOLUSD",1722194053327,12.53,185.92,185.85,12.53]
["bitfinex","SOLUSD",1722194055014,12.53,185.91,185.85,12.53]
["bitfinex","SOLUSD",1722194055510,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722194057214,12.53,185.89,185.83,1.24482215]
["bitfinex","SOLUSD",1722194058327,12.53,185.89,185.83,14.85095579]
["bitfinex","SOLUSD",1722194059528,57.53,185.9,185.84,12.53]
["bitfinex","SOLUSD",1722194059927,12.53,185.9,185.84,12.53]
["bitfinex","SOLUSD",1722194060230,12.53,185.89,185.83,1.24482215]
["bitfinex","SOLUSD",1722194061219,12.53,185.88,185.83,1.24482215]
["bitfinex","SOLUSD",1722194063525,12.53,185.9,185.83,13.77482215]
["bitfinex","SOLUSD",1722194063945,12.53,185.89,185.83,13.77482215]
["bitfinex","SOLUSD",1722194064233,12.53,185.89,185.83,1.24482215]
["bitfinex","SOLUSD",1722194064419,12.53,185.9,185.83,13.77482215]
["bitfinex","SOLUSD",1722194066931,12.53,185.9,185.83,1.24482215]
["bitfinex","SOLUSD",1722194067343,12.53,185.9,185.83,13.77482215]
["bitfinex","SOLUSD",1722194067833,12.53,185.89,185.83,13.77482215]
["bitfinex","SOLUSD",1722194068032,12.53,185.89,185.83,1.24482215]
["bitfinex","SOLUSD",1722194070846,12.53,185.9,185.83,13.77482215]
["bitfinex","SOLUSD",1722194073121,12.53,185.9,185.83,14.8509886]
["bitfinex","SOLUSD",1722194073554,12.53,185.9,185.83,13.77482215]
["bitfinex","SOLUSD",1722194073728,12.53,185.88,185.83,1.24482215]
["bitfinex","SOLUSD",1722194073931,12.53,185.86,185.83,1.24482215]
["bitfinex","SOLUSD",1722194076847,12.53,185.84,185.78,16.6066]
["bitfinex","SOLUSD",1722194077045,12.53,185.82,185.75,18.8668]
["bitfinex","SOLUSD",1722194077345,12.53,185.81,185.76,1.24529124]
["bitfinex","SOLUSD",1722194078234,49.3045,185.85,185.76,1.24529124]
["bitfinex","SOLUSD",1722194078235,12.53,185.8,185.76,1.24529124]
["bitfinex","SOLUSD",1722194080342,12.53,185.81,185.76,1.24529124]
["bitfinex","SOLUSD",1722194083657,12.53,185.8,185.76,1.24529124]
["bitfinex","SOLUSD",1722194084656,12.53,185.81,185.76,1.24529124]
["bitfinex","SOLUSD",1722194088745,45.0,185.85,185.76,13.77529124]
["bitfinex","SOLUSD",1722194088946,32.53,185.84,185.76,13.77529124]
["bitfinex","SOLUSD",1722194089147,32.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722194089343,20.7698,185.88,185.78,12.53]
["bitfinex","SOLUSD",1722194089548,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194089847,11.82306769,185.91,185.8,12.53]
["bitfinex","SOLUSD",1722194090053,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722194090252,12.53,185.87,185.8,13.60629513]
["bitfinex","SOLUSD",1722194091074,12.53,185.87,185.8,12.53]
["bitfinex","SOLUSD",1722194091570,12.53,185.87,185.79,13.77509016]
["bitfinex","SOLUSD",1722194092367,12.53,185.87,185.79,14.85141365]
["bitfinex","SOLUSD",1722194092962,12.53,185.86,185.79,14.85141365]
["bitfinex","SOLUSD",1722194093159,12.53,185.86,185.8,1.07632317]
["bitfinex","SOLUSD",1722194093354,12.53,185.86,185.79,14.85140793]
["bitfinex","SOLUSD",1722194095781,12.53,185.86,185.79,13.77509016]
["bitfinex","SOLUSD",1722194096578,12.53,185.86,185.79,14.85141332]
["bitfinex","SOLUSD",1722194098373,11.82306769,185.91,185.8,12.53]
["bitfinex","SOLUSD",1722194098554,12.53,185.87,185.8,13.77502314]
["bitfinex","SOLUSD",1722194099365,12.53,185.86,185.8,1.24502314]
["bitfinex","SOLUSD",1722194100480,12.53,185.84,185.8,1.24502314]
["bitfinex","SOLUSD",1722194100675,12.53,185.83,185.8,1.24502314]
["bitfinex","SOLUSD",1722194100868,12.53,185.81,185.74,35.7968]
["bitfinex","SOLUSD",1722194101077,12.53,185.82,185.75,13.77535828]
["bitfinex","SOLUSD",1722194101271,12.53,185.8,185.75,1.24535828]
["bitfinex","SOLUSD",1722194102270,4.3047,185.84,185.75,1.24535828]
["bitfinex","SOLUSD",1722194102271,12.53,185.81,185.75,1.24535828]
["bitfinex","SOLUSD",1722194104370,15.0389,185.86,185.76,12.53]
["bitfinex","SOLUSD",1722194104577,26.195,185.91,185.78,12.53]
["bitfinex","SOLUSD",1722194104578,12.53,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722194104780,12.53,185.85,185.78,13.77515718]
["bitfinex","SOLUSD",1722194104997,12.53,185.86,185.79,13.60634001]
["bitfinex","SOLUSD",1722194105361,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194105700,12.53,185.85,185.78,13.77515718]
["bitfinex","SOLUSD",1722194107379,12.53,185.85,185.79,1.07634717]
["bitfinex","SOLUSD",1722194107578,12.53,185.84,185.78,1.24515718]
["bitfinex","SOLUSD",1722194110964,12.53,185.85,185.78,13.77515718]
["bitfinex","SOLUSD",1722194111488,12.53,185.85,185.79,1.07634482]
["bitfinex","SOLUSD",1722194112176,5.62602244,185.9,185.8,1.07631401]
["bitfinex","SOLUSD",1722194112376,12.53,185.88,185.81,16.32215614]
["bitfinex","SOLUSD",1722194112772,12.53,185.86,185.81,16.32215614]
["bitfinex","SOLUSD",1722194113367,12.53,185.85,185.81,16.32215614]
["bitfinex","SOLUSD",1722194117697,12.53,185.86,185.81,16.32215614]
["bitfinex","SOLUSD",1722194126181,5.62700706,185.93,185.82,13.60630854]
["bitfinex","SOLUSD",1722194126380,12.53,185.9,185.83,13.60611433]
["bitfinex","SOLUSD",1722194126586,12.53,185.91,185.84,12.53]
["bitfinex","SOLUSD",1722194126787,12.53,185.92,185.84,12.53]
["bitfinex","SOLUSD",1722194126982,12.53,185.92,185.85,12.53]
["bitfinex","SOLUSD",1722194127801,4.3027,185.93,185.85,12.53]
["bitfinex","SOLUSD",1722194128108,12.53,185.91,185.85,12.53]
["bitfinex","SOLUSD",1722194128277,4.3027,185.93,185.83,2.32093648]
["bitfinex","SOLUSD",1722194128278,5.62278051,185.97,185.86,13.77462122]
["bitfinex","SOLUSD",1722194128600,12.53,185.93,185.86,13.77462122]
["bitfinex","SOLUSD",1722194128979,4.3017,185.97,185.87,1.07584887]
["bitfinex","SOLUSD",1722194129177,6.41379129,185.98,185.88,28.7759]
["bitfinex","SOLUSD",1722194129496,12.53,185.95,185.88,28.7759]
["bitfinex","SOLUSD",1722194130691,12.53,185.93,185.88,16.2459]
["bitfinex","SOLUSD",1722194130914,12.53,185.92,185.88,16.2459]
["bitfinex","SOLUSD",1722194131289,12.53,185.93,185.88,16.2459]
["bitfinex","SOLUSD",1722194132206,12.53,185.91,185.88,16.2459]
["bitfinex","SOLUSD",1722194132403,20.0,185.97,185.87,1.24455426]
["bitfinex","SOLUSD",1722194132404,12.53,185.9,185.87,1.24455426]
["bitfinex","SOLUSD",1722194134099,12.53,185.91,185.87,1.24455426]
["bitfinex","SOLUSD",1722194139109,4.3022,185.95,185.87,1.24455426]
["bitfinex","SOLUSD",1722194139295,12.53,185.92,185.87,1.24455426]
["bitfinex","SOLUSD",1722194140013,24.3019,185.97,185.87,1.24455426]
["bitfinex","SOLUSD",1722194140218,12.53,185.93,185.87,1.24455426]
["bitfinex","SOLUSD",1722194141814,12.53,185.95,185.88,13.60580604]
["bitfinex","SOLUSD",1722194146917,5.0932461,185.98,185.88,13.60580604]
["bitfinex","SOLUSD",1722194147100,12.53,185.94,185.88,12.53]
["bitfinex","SOLUSD",1722194147420,12.53,185.94,185.87,13.77455426]
["bitfinex","SOLUSD",1722194149223,0.7916461,185.98,185.89,12.53]
["bitfinex","SOLUSD",1722194149407,12.53,185.97,185.9,14.84997625]
["bitfinex","SOLUSD",1722194149597,13.3216461,185.98,185.91,13.77428648]
["bitfinex","SOLUSD",1722194149925,13.3216461,185.98,185.92,1.07557517]
["bitfinex","SOLUSD",1722194151215,0.7916461,185.98,185.93,17.45478521]
["bitfinex","SOLUSD",1722194152706,0.7916461,185.98,185.93,29.98478521]
["bitfinex","SOLUSD",1722194152920,0.7916461,185.98,185.94,1.07550309]
["bitfinex","SOLUSD",1722194153304,0.7916461,185.98,185.93,28.9092]
["bitfinex","SOLUSD",1722194153623,13.3216461,185.98,185.93,16.3792]
["bitfinex","SOLUSD",1722194155023,12.53,185.95,185.91,1.24428648]
["bitfinex","SOLUSD",1722194155526,12.53,185.94,185.91,1.24428648]
["bitfinex","SOLUSD",1722194156506,12.53,185.94,185.89,16.3792]
["bitfinex","SOLUSD",1722194156719,12.53,185.93,185.89,16.3792]
["bitfinex","SOLUSD",1722194157316,12.53,185.92,185.85,16.3792]
["bitfinex","SOLUSD",1722194157632,12.53,185.92,185.86,1.24462122]
["bitfinex","SOLUSD",1722194159308,45.0,185.97,185.86,1.24462122]
["bitfinex","SOLUSD",1722194159309,12.53,185.91,185.86,1.24462122]
["bitfinex","SOLUSD",1722194159709,12.53,185.9,185.86,1.24462122]
["bitfinex","SOLUSD",1722194160126,12.53,185.91,185.86,1.24462122]
["bitfinex","SOLUSD",1722194161224,12.53,185.93,185.86,14.85061689]
["bitfinex","SOLUSD",1722194161424,12.53,185.94,185.87,12.53]
["bitfinex","SOLUSD",1722194161623,45.0,185.97,185.89,12.53]
["bitfinex","SOLUSD",1722194161831,12.53,185.95,185.89,12.53]
["bitfinex","SOLUSD",1722194162747,12.53,185.94,185.87,12.53]
["bitfinex","SOLUSD",1722194163040,12.53,185.94,185.87,13.77455426]
["bitfinex","SOLUSD",1722194164548,12.53,185.92,185.87,1.24455426]
["bitfinex","SOLUSD",1722194165529,4.302,185.96,185.87,1.24455426]
["bitfinex","SOLUSD",1722194165530,12.53,185.91,185.87,1.24455426]
["bitfinex","SOLUSD",1722194166613,12.53,185.88,185.8,6.2889]
["bitfinex","SOLUSD",1722194166829,12.53,185.88,185.81,30.15415614]
["bitfinex","SOLUSD",1722194167541,12.53,185.89,185.83,12.53]
["bitfinex","SOLUSD",1722194167720,12.53,185.9,185.83,12.53]
["bitfinex","SOLUSD",1722194167919,12.53,185.89,185.82,12.53]
["bitfinex","SOLUSD",1722194169942,12.53,185.9,185.83,1.07612185]
["bitfinex","SOLUSD",1722194170835,12.53,185.89,185.83,1.07612185]
["bitfinex","SOLUSD",1722194171240,12.53,185.89,185.82,12.53]
["bitfinex","SOLUSD",1722194173659,12.53,185.89,185.83,1.07612118]
["bitfinex","SOLUSD",1722194173866,4.3031,185.91,185.82,12.53]
["bitfinex","SOLUSD",1722194174150,12.53,185.89,185.82,13.77488914]
["bitfinex","SOLUSD",1722194176535,12.53,185.87,185.82,1.24488914]
["bitfinex","SOLUSD",1722194176849,12.53,185.83,185.82,1.24488914]
["bitfinex","SOLUSD",1722194177054,12.53,185.83,185.77,16.4624]
["bitfinex","SOLUSD",1722194177250,12.53,185.8,185.73,16.4624]
["bitfinex","SOLUSD",1722194177433,12.53,185.8,185.73,17.70789238]
["bitfinex","SOLUSD",1722194177635,12.53,185.78,185.73,17.70789238]
["bitfinex","SOLUSD",1722194178344,12.53,185.79,185.73,17.70789238]
["bitfinex","SOLUSD",1722194178732,12.53,185.8,185.73,17.70789238]
["bitfinex","SOLUSD",1722194178939,45.0,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194179141,57.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194179448,57.53,185.82,185.75,13.60655046]
["bitfinex","SOLUSD",1722194179643,57.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194182662,12.53,185.83,185.76,12.53]
["bitfinex","SOLUSD",1722194182966,12.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722194183169,12.53,185.83,185.76,13.77529124]
["bitfinex","SOLUSD",1722194183539,12.53,185.82,185.76,1.24529124]
["bitfinex","SOLUSD",1722194184848,12.53,185.81,185.76,1.24529124]
["bitfinex","SOLUSD",1722194185444,12.53,185.8,185.76,1.24529124]
["bitfinex","SOLUSD",1722194185650,12.53,185.79,185.76,1.24529124]
["bitfinex","SOLUSD",1722194186261,12.53,185.78,185.73,16.4624]
["bitfinex","SOLUSD",1722194186846,4.3055,185.81,185.73,16.4624]
["bitfinex","SOLUSD",1722194186847,12.53,185.79,185.73,16.4624]
["bitfinex","SOLUSD",1722194190473,12.53,185.76,185.67,6.41]
["bitfinex","SOLUSD",1722194190646,12.53,185.76,185.69,12.53]
["bitfinex","SOLUSD",1722194190848,12.53,185.75,185.7,1.24569359]
["bitfinex","SOLUSD",1722194191457,12.53,185.74,185.7,1.24569359]
["bitfinex","SOLUSD",1722194191666,20.0,185.8,185.7,1.24569359]
["bitfinex","SOLUSD",1722194191667,12.53,185.75,185.7,1.24569359]
["bitfinex","SOLUSD",1722194191854,12.53,185.74,185.7,1.24569359]
["bitfinex","SOLUSD",1722194192867,12.53,185.75,185.7,1.24569359]
["bitfinex","SOLUSD",1722194194851,0.17,185.78,185.7,13.77569359]
["bitfinex","SOLUSD",1722194195071,12.53,185.76,185.7,13.77569359]
["bitfinex","SOLUSD",1722194195951,12.53,185.76,185.7,1.24569359]
["bitfinex","SOLUSD",1722194197054,12.53,185.75,185.7,1.24569359]
["bitfinex","SOLUSD",1722194197348,12.53,185.76,185.7,1.24569359]
["bitfinex","SOLUSD",1722194198975,12.53,185.77,185.7,13.77569359]
["bitfinex","SOLUSD",1722194199250,12.7,185.79,185.71,1.07684912]
["bitfinex","SOLUSD",1722194199460,45.0,185.78,185.72,12.53]
["bitfinex","SOLUSD",1722194201478,57.53,185.78,185.71,12.53]
["bitfinex","SOLUSD",1722194205074,45.0,185.78,185.71,12.53]
["bitfinex","SOLUSD",1722194205383,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194205686,12.53,185.79,185.73,16.061]
["bitfinex","SOLUSD",1722194205893,12.53,185.78,185.73,16.061]
["bitfinex","SOLUSD",1722194207983,12.53,185.77,185.71,1.24562652]
["bitfinex","SOLUSD",1722194208391,12.53,185.76,185.71,1.24562652]
["bitfinex","SOLUSD",1722194208590,4.306,185.79,185.71,1.24562652]
["bitfinex","SOLUSD",1722194208591,12.53,185.75,185.71,1.24562652]
["bitfinex","SOLUSD",1722194209201,12.53,185.72,185.71,1.24562652]
["bitfinex","SOLUSD",1722194209371,57.53,185.72,185.64,15.7048]
["bitfinex","SOLUSD",1722194209563,12.53,185.69,185.64,15.7048]
["bitfinex","SOLUSD",1722194210273,45.0,185.68,185.64,15.7048]
["bitfinex","SOLUSD",1722194210482,12.53,185.67,185.64,15.7048]
["bitfinex","SOLUSD",1722194210665,20.0,185.77,185.64,15.7048]
["bitfinex","SOLUSD",1722194210871,12.53,185.69,185.64,15.7048]
["bitfinex","SOLUSD",1722194211083,65.34,185.75,185.64,28.2348]
["bitfinex","SOLUSD",1722194211266,12.53,185.71,185.64,29.48089621]
["bitfinex","SOLUSD",1722194211584,12.53,185.7,185.64,16.95089621]
["bitfinex","SOLUSD",1722194211770,12.53,185.71,185.64,16.95089621]
["bitfinex","SOLUSD",1722194212086,65.34,185.75,185.64,16.95089621]
["bitfinex","SOLUSD",1722194212087,12.53,185.7,185.64,16.95089621]
["bitfinex","SOLUSD",1722194212476,12.53,185.71,185.64,29.48089621]
["bitfinex","SOLUSD",1722194216697,12.53,185.7,185.64,16.95089621]
["bitfinex","SOLUSD",1722194217082,4.3075,185.72,185.64,16.95089621]
["bitfinex","SOLUSD",1722194217270,12.53,185.7,185.64,16.95089621]
["bitfinex","SOLUSD",1722194218685,12.53,185.68,185.64,16.95089621]
["bitfinex","SOLUSD",1722194219288,12.53,185.67,185.64,1.24609621]
["bitfinex","SOLUSD",1722194219494,12.53,185.67,185.62,6.5504]
["bitfinex","SOLUSD",1722194220074,12.53,185.66,185.6,12.53]
["bitfinex","SOLUSD",1722194220274,12.53,185.66,185.59,28.2348]
["bitfinex","SOLUSD",1722194220476,12.53,185.65,185.59,15.7048]
["bitfinex","SOLUSD",1722194220888,12.53,185.64,185.59,15.7048]
["bitfinex","SOLUSD",1722194221798,45.0,185.63,185.59,15.7048]
["bitfinex","SOLUSD",1722194221982,57.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194223577,57.53,185.63,185.55,12.53]
["bitfinex","SOLUSD",1722194223774,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194223997,12.53,185.61,185.54,34.7852]
["bitfinex","SOLUSD",1722194226292,65.0,185.6,185.5,6.5504]
["bitfinex","SOLUSD",1722194226495,65.0,185.6,185.49,15.7048]
["bitfinex","SOLUSD",1722194226496,12.53,185.54,185.49,15.7048]
["bitfinex","SOLUSD",1722194227075,12.53,185.55,185.49,28.2348]
["bitfinex","SOLUSD",1722194227398,12.53,185.56,185.49,28.2348]
["bitfinex","SOLUSD",1722194227699,12.53,185.54,185.49,15.7048]
["bitfinex","SOLUSD",1722194227897,12.53,185.55,185.49,15.7048]
["bitfinex","SOLUSD",1722194228087,12.53,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194228291,12.53,185.56,185.49,15.7048]
["bitfinex","SOLUSD",1722194228292,12.53,185.56,185.49,28.2348]
["bitfinex","SOLUSD",1722194229295,12.53,185.55,185.49,15.7048]
["bitfinex","SOLUSD",1722194230800,45.0,185.54,185.49,15.7048]
["bitfinex","SOLUSD",1722194230987,12.53,185.53,185.46,19.0804]
["bitfinex","SOLUSD",1722194232873,12.53,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194233076,12.53,185.55,185.49,1.07813339]
["bitfinex","SOLUSD",1722194233587,4.3109,185.58,185.49,13.60813339]
["bitfinex","SOLUSD",1722194233588,12.53,185.56,185.49,13.60813339]
["bitfinex","SOLUSD",1722194233785,20.0,185.55,185.49,13.60813339]
["bitfinex","SOLUSD",1722194235200,20.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194236785,20.0,185.55,185.46,7.79770562]
["bitfinex","SOLUSD",1722194236786,32.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194236986,32.53,185.55,185.46,20.32770562]
["bitfinex","SOLUSD",1722194236987,12.53,185.53,185.46,20.32770562]
["bitfinex","SOLUSD",1722194237193,20.0,185.55,185.46,7.79770562]
["bitfinex","SOLUSD",1722194237194,12.53,185.52,185.46,7.79770562]
["bitfinex","SOLUSD",1722194237583,12.53,185.53,185.46,7.79770562]
["bitfinex","SOLUSD",1722194238795,12.53,185.53,185.47,1.07822785]
["bitfinex","SOLUSD",1722194239383,12.53,185.53,185.46,20.32770562]
["bitfinex","SOLUSD",1722194241909,12.53,185.52,185.46,7.79770562]
["bitfinex","SOLUSD",1722194242099,12.53,185.51,185.46,1.24730562]
["bitfinex","SOLUSD",1722194242915,12.53,185.49,185.46,1.24730562]
["bitfinex","SOLUSD",1722194243413,12.53,185.5,185.46,1.24730562]
["bitfinex","SOLUSD",1722194245908,12.53,185.52,185.46,1.24730562]
["bitfinex","SOLUSD",1722194246091,12.53,185.51,185.46,1.24730562]
["bitfinex","SOLUSD",1722194247195,5.61862626,185.55,185.46,1.24730562]
["bitfinex","SOLUSD",1722194247499,32.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722194247705,20.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194247894,20.0,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194248212,57.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194248510,12.53,185.56,185.49,13.6081498]
["bitfinex","SOLUSD",1722194248710,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194249609,5.24778866,185.59,185.5,12.53]
["bitfinex","SOLUSD",1722194249814,12.53,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194250018,45.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722194250506,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194250901,5.61831509,185.6,185.49,6.2393]
["bitfinex","SOLUSD",1722194250902,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194251092,20.301,185.62,185.53,12.53]
["bitfinex","SOLUSD",1722194251293,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194252811,45.0,185.59,185.53,13.60787912]
["bitfinex","SOLUSD",1722194253212,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194253690,12.53,185.59,185.52,28.3984]
["bitfinex","SOLUSD",1722194253890,12.53,185.58,185.52,15.8684]
["bitfinex","SOLUSD",1722194254101,12.53,185.56,185.52,15.8684]
["bitfinex","SOLUSD",1722194254298,57.53,185.55,185.49,6.2393]
["bitfinex","SOLUSD",1722194254991,12.53,185.56,185.5,1.07814064]
["bitfinex","SOLUSD",1722194255194,12.53,185.57,185.5,13.60814064]
["bitfinex","SOLUSD",1722194255601,12.53,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194255797,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194256518,12.53,185.6,185.52,12.53]
["bitfinex","SOLUSD",1722194256721,12.53,185.57,185.5,13.77703666]
["bitfinex","SOLUSD",1722194256893,12.53,185.56,185.5,1.24703666]
["bitfinex","SOLUSD",1722194257318,12.53,185.56,185.5,13.77703666]
["bitfinex","SOLUSD",1722194257506,49.3106,185.59,185.5,13.77703666]
["bitfinex","SOLUSD",1722194257507,12.53,185.57,185.5,13.77703666]
["bitfinex","SOLUSD",1722194257709,45.0,185.56,185.5,13.77703666]
["bitfinex","SOLUSD",1722194258810,12.53,185.54,185.5,1.24703666]
["bitfinex","SOLUSD",1722194263327,57.53,185.56,185.5,1.24703666]
["bitfinex","SOLUSD",1722194263918,12.53,185.55,185.5,1.24703666]
["bitfinex","SOLUSD",1722194268221,57.53,185.56,185.5,1.24703666]
["bitfinex","SOLUSD",1722194268406,57.53,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722194268407,45.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722194268811,45.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194269218,57.53,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194270613,0.93716437,185.63,185.54,12.53]
["bitfinex","SOLUSD",1722194270815,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194271115,12.53,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194271422,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194272144,45.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194273824,57.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194274812,45.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194278634,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194278825,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194279415,0.9370939,185.67,185.59,12.53]
["bitfinex","SOLUSD",1722194279617,12.53,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722194280431,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194280741,12.53,185.67,185.6,12.53]
["bitfinex","SOLUSD",1722194281243,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194281911,12.53,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722194282115,45.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194282419,57.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194282623,45.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194286327,12.53,185.62,185.55,16.5189]
["bitfinex","SOLUSD",1722194286529,12.53,185.6,185.55,16.5189]
["bitfinex","SOLUSD",1722194286740,12.53,185.58,185.54,1.24676781]
["bitfinex","SOLUSD",1722194287232,12.53,185.59,185.54,1.24676781]
["bitfinex","SOLUSD",1722194287437,45.0,185.58,185.54,1.24676781]
["bitfinex","SOLUSD",1722194287736,57.53,185.58,185.54,1.24676781]
["bitfinex","SOLUSD",1722194289141,12.53,185.57,185.54,1.24676781]
["bitfinex","SOLUSD",1722194289329,45.0,185.56,185.54,1.24676781]
["bitfinex","SOLUSD",1722194290145,57.53,185.56,185.47,6.3867]
["bitfinex","SOLUSD",1722194290319,57.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194291946,57.53,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194293053,45.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194293228,45.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722194293424,45.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194297252,57.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194298736,12.53,185.55,185.48,13.77717113]
["bitfinex","SOLUSD",1722194299251,57.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194299639,45.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194303950,12.7,185.56,185.48,1.24717113]
["bitfinex","SOLUSD",1722194304252,57.53,185.55,185.48,13.77717113]
["bitfinex","SOLUSD",1722194304559,45.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194304754,45.0,185.55,185.48,1.24717113]
["bitfinex","SOLUSD",1722194305135,45.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194305455,12.53,185.54,185.48,1.24717113]
["bitfinex","SOLUSD",1722194305871,57.53,185.55,185.48,13.77717113]
["bitfinex","SOLUSD",1722194306155,45.0,185.55,185.48,13.77717113]
["bitfinex","SOLUSD",1722194306671,57.53,185.55,185.48,13.77717113]
["bitfinex","SOLUSD",1722194307545,12.53,185.54,185.48,1.24717113]
["bitfinex","SOLUSD",1722194307849,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194309044,45.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722194310165,12.53,185.55,185.48,12.03]
["bitfinex","SOLUSD",1722194310464,65.0,185.54,185.48,12.03]
["bitfinex","SOLUSD",1722194311564,65.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194311747,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722194311942,65.0,185.54,185.43,6.2864]
["bitfinex","SOLUSD",1722194312167,65.0,185.54,185.44,12.53]
["bitfinex","SOLUSD",1722194312168,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194312365,45.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194312569,57.53,185.5,185.4,15.2605]
["bitfinex","SOLUSD",1722194312772,57.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194313148,45.0,185.5,185.41,1.24764198]
["bitfinex","SOLUSD",1722194313568,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194313752,12.53,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194314077,12.7,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722194314374,65.0,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194316156,65.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722194316356,45.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722194316947,45.0,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194317571,45.0,185.52,185.41,2.32604452]
["bitfinex","SOLUSD",1722194317765,57.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194318363,57.53,185.52,185.41,2.32604452]
["bitfinex","SOLUSD",1722194318667,57.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194319553,12.53,185.51,185.41,1.24764198]
["bitfinex","SOLUSD",1722194319748,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194319749,45.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194320350,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194320554,57.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194320758,57.53,185.51,185.41,1.24764198]
["bitfinex","SOLUSD",1722194320962,61.8424,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194321169,57.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194321568,45.0,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194322770,19.033,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722194322771,6.503,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722194324471,6.503,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194324669,19.033,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194326306,45.0,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194326783,57.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194326962,45.0,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194327271,57.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194328169,57.53,185.51,185.41,1.24764198]
["bitfinex","SOLUSD",1722194328375,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194328579,57.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194328752,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194328953,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194329171,45.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722194329365,16.4415,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194329572,16.4415,185.51,185.46,12.53]
["bitfinex","SOLUSD",1722194331784,28.9715,185.51,185.41,1.24764198]
["bitfinex","SOLUSD",1722194331975,45.17,185.5,185.41,1.24764198]
["bitfinex","SOLUSD",1722194332159,62.0128,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194332364,49.4828,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194332781,45.17,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194333483,57.7,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194334964,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194335171,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194337675,45.0,185.48,185.43,12.53]
["bitfinex","SOLUSD",1722194337877,45.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722194339267,45.0,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194339463,57.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194339674,12.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194339885,45.0,185.46,185.4,12.53]
["bitfinex","SOLUSD",1722194340096,57.53,185.46,185.39,12.53]
["bitfinex","SOLUSD",1722194341684,45.0,185.46,185.41,12.53]
["bitfinex","SOLUSD",1722194341888,45.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194342181,16.4415,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194342385,16.4415,185.51,185.46,12.53]
["bitfinex","SOLUSD",1722194342708,16.4415,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194343803,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194344098,57.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194344475,12.53,185.48,185.41,13.77764198]
["bitfinex","SOLUSD",1722194344802,36.4415,185.51,185.4,12.53]
["bitfinex","SOLUSD",1722194344803,12.53,185.46,185.4,12.53]
["bitfinex","SOLUSD",1722194344978,45.0,185.45,185.39,12.53]
["bitfinex","SOLUSD",1722194345177,45.0,185.45,185.4,12.53]
["bitfinex","SOLUSD",1722194345378,45.0,185.46,185.41,12.53]
["bitfinex","SOLUSD",1722194345680,45.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194347681,45.0,185.47,185.42,12.53]
["bitfinex","SOLUSD",1722194347968,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194348293,45.0,185.48,185.36,16.616]
["bitfinex","SOLUSD",1722194348473,45.0,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194349673,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194351380,0.17,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194351785,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194351988,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194352286,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194352690,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194352895,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194352896,45.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722194353700,45.17,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194353999,20.0,185.49,185.44,12.53]
["bitfinex","SOLUSD",1722194354194,45.0,185.48,185.44,12.53]
["bitfinex","SOLUSD",1722194354494,20.0,185.49,185.44,12.53]
["bitfinex","SOLUSD",1722194354701,16.4415,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194354702,20.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194355001,16.4415,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194355776,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194356483,45.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194356684,45.0,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194356989,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194357897,57.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194358092,57.53,185.5,185.39,6.0048]
["bitfinex","SOLUSD",1722194358281,32.87,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194358481,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194359282,57.53,185.48,185.36,16.616]
["bitfinex","SOLUSD",1722194359283,12.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194359485,45.0,185.46,185.39,12.53]
["bitfinex","SOLUSD",1722194359909,57.53,185.46,185.39,12.53]
["bitfinex","SOLUSD",1722194360393,45.0,185.46,185.39,12.53]
["bitfinex","SOLUSD",1722194360787,45.0,185.46,185.4,12.53]
["bitfinex","SOLUSD",1722194361985,45.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194362682,45.0,185.47,185.37,1.07869829]
["bitfinex","SOLUSD",1722194362683,45.0,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194362987,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194363183,0.17,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194363499,12.7,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194363807,45.0,185.46,185.4,12.53]
["bitfinex","SOLUSD",1722194364907,45.0,185.46,185.41,12.53]
["bitfinex","SOLUSD",1722194365208,45.17,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194365389,45.0,185.47,185.42,12.53]
["bitfinex","SOLUSD",1722194365590,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194367103,20.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722194367303,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194367497,28.9715,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194367705,65.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194368309,65.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194368819,65.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194369189,65.0,185.5,185.41,2.32604554]
["bitfinex","SOLUSD",1722194369190,65.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194370301,77.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194371502,65.0,185.5,185.41,1.24764198]
["bitfinex","SOLUSD",1722194371704,65.0,185.5,185.42,1.07843665]
["bitfinex","SOLUSD",1722194371907,45.0,185.5,185.43,1.07841771]
["bitfinex","SOLUSD",1722194372397,6.673,185.52,185.43,1.07841771]
["bitfinex","SOLUSD",1722194372727,22.476,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194372938,22.476,185.56,185.44,1.24744014]
["bitfinex","SOLUSD",1722194372939,22.476,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194373118,4.3106,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722194373295,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194374312,20.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194374907,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194375115,57.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194375624,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722194375811,57.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722194376607,45.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722194377002,45.0,185.53,185.48,12.53]
["bitfinex","SOLUSD",1722194377224,45.0,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722194377405,45.17,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194378009,20.0,185.57,185.49,12.53]
["bitfinex","SOLUSD",1722194378309,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194378521,20.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194378708,32.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194378919,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722194379313,45.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722194380432,45.0,185.53,185.48,12.53]
["bitfinex","SOLUSD",1722194380608,45.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194381312,20.0,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722194382100,20.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194382307,45.0,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722194383131,45.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194383506,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722194383741,45.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722194385609,12.53,185.51,185.44,1.24744014]
["bitfinex","SOLUSD",1722194386741,12.53,185.51,185.44,13.77744014]
["bitfinex","SOLUSD",1722194387225,57.53,185.5,185.44,1.24744014]
["bitfinex","SOLUSD",1722194387446,12.53,185.48,185.44,1.24744014]
["bitfinex","SOLUSD",1722194387733,12.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194388227,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722194388435,45.0,185.48,185.43,12.53]
["bitfinex","SOLUSD",1722194388642,57.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194388819,45.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194389127,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194389315,45.0,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722194389514,20.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194391326,45.0,185.45,185.39,12.53]
["bitfinex","SOLUSD",1722194391524,45.0,185.45,185.4,12.53]
["bitfinex","SOLUSD",1722194391712,45.0,185.46,185.4,12.53]
["bitfinex","SOLUSD",1722194392335,45.0,185.46,185.41,12.53]
["bitfinex","SOLUSD",1722194392513,45.17,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194393715,57.7,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194402748,57.7,185.47,185.36,1.24797853]
["bitfinex","SOLUSD",1722194402948,57.7,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194406924,45.17,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194407125,20.93776851,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722194407330,20.0,185.49,185.44,12.53]
["bitfinex","SOLUSD",1722194407722,35.94364148,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722194408046,22.476,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722194408239,15.9628,185.53,185.49,12.53]
["bitfinex","SOLUSD",1722194409137,15.9628,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722194410556,45.0,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722194410848,57.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194411148,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194411349,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194411856,45.0,185.51,185.46,12.53]
["bitfinex","SOLUSD",1722194412040,45.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722194412440,45.0,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194414058,57.53,185.52,185.44,12.53]
["bitfinex","SOLUSD",1722194417069,57.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194417370,45.0,185.52,185.48,12.53]
["bitfinex","SOLUSD",1722194417545,5.602216,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194417853,15.3555,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722194418046,15.3555,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722194418965,45.0,185.57,185.53,12.53]
["bitfinex","SOLUSD",1722194419149,45.0,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722194419348,45.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194419562,45.0,185.57,185.43,1.07839027]
["bitfinex","SOLUSD",1722194419563,57.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194419942,45.0,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194420140,57.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194420958,15.3555,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194421254,20.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194421458,32.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194422160,20.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194425448,15.3555,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722194425664,6.2633,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722194425861,65.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194426449,45.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194428465,6.2633,185.61,185.56,12.53]
["bitfinex","SOLUSD",1722194428768,15.5255,185.62,185.57,12.53]
["bitfinex","SOLUSD",1722194428972,45.0,185.61,185.57,12.53]
["bitfinex","SOLUSD",1722194429154,45.0,185.61,185.56,12.53]
["bitfinex","SOLUSD",1722194430367,57.53,185.61,185.48,21.6576]
["bitfinex","SOLUSD",1722194430674,12.53,185.6,185.52,12.53]
["bitfinex","SOLUSD",1722194430863,45.0,185.59,185.54,12.53]
["bitfinex","SOLUSD",1722194431264,45.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194431581,57.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194432577,45.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194433572,45.0,185.6,185.49,14.8549913]
["bitfinex","SOLUSD",1722194433573,45.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194433773,45.0,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722194434371,57.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194436680,45.0,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722194437054,4.3106,185.59,185.5,1.07782118]
["bitfinex","SOLUSD",1722194437260,12.53,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722194437462,16.396,185.57,185.49,12.53]
["bitfinex","SOLUSD",1722194437675,77.7,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194437860,77.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194438053,65.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194438260,45.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194439671,45.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722194443482,45.0,185.56,185.46,1.24730562]
["bitfinex","SOLUSD",1722194443685,45.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194451993,45.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722194456578,16.396,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194459599,16.396,185.57,185.47,1.24723837]
["bitfinex","SOLUSD",1722194459898,57.7,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194460290,57.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722194462085,45.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722194465303,16.396,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194467902,16.5903,185.62,185.56,12.53]
["bitfinex","SOLUSD",1722194468211,16.5903,185.62,185.59,12.53]
["bitfinex","SOLUSD",1722194469693,16.5903,185.62,185.52,1.24690222]
["bitfinex","SOLUSD",1722194469899,16.5903,185.62,185.57,12.53]
["bitfinex","SOLUSD",1722194476018,16.5903,185.62,185.58,12.53]
["bitfinex","SOLUSD",1722194476201,6.5622,185.64,185.59,12.53]
["bitfinex","SOLUSD",1722194479714,6.5622,185.64,185.6,12.53]
["bitfinex","SOLUSD",1722194480102,15.328,185.66,185.6,12.53]
["bitfinex","SOLUSD",1722194480309,15.328,185.66,185.61,12.53]
["bitfinex","SOLUSD",1722194481227,15.328,185.66,185.6,12.53]
["bitfinex","SOLUSD",1722194481532,15.328,185.66,185.53,1.24683501]
["bitfinex","SOLUSD",1722194481533,27.858,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722194481697,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194483016,15.328,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722194483017,27.858,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722194484815,12.53,185.64,185.53,1.24683501]
["bitfinex","SOLUSD",1722194485016,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194491716,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194492845,12.53,185.6,185.53,1.24683501]
["bitfinex","SOLUSD",1722194493004,12.53,185.6,185.45,1.07782637]
["bitfinex","SOLUSD",1722194493005,12.53,185.58,185.46,15.2076]
["bitfinex","SOLUSD",1722194493332,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194493514,12.53,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194493721,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194494733,12.7,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194495033,15.4713,185.6,185.47,1.24723837]
["bitfinex","SOLUSD",1722194495034,15.4713,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194496012,15.4713,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194496234,28.0013,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194497145,15.4713,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194501548,28.0013,185.6,185.47,1.24723837]
["bitfinex","SOLUSD",1722194501755,28.0013,185.6,185.52,12.53]
["bitfinex","SOLUSD",1722194503227,28.0013,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194504046,12.53,185.58,185.49,1.24710389]
["bitfinex","SOLUSD",1722194504250,45.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194505640,57.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194508036,6.2649,185.56,185.49,1.24710389]
["bitfinex","SOLUSD",1722194508229,45.0,185.55,185.49,13.77710389]
["bitfinex","SOLUSD",1722194508429,45.0,185.55,185.49,1.24710389]
["bitfinex","SOLUSD",1722194509959,45.0,185.55,185.49,13.77710389]
["bitfinex","SOLUSD",1722194519346,45.0,185.55,185.49,1.24710389]
["bitfinex","SOLUSD",1722194520545,45.0,185.55,185.41,15.4974]
["bitfinex","SOLUSD",1722194520546,12.53,185.53,185.41,15.4974]
["bitfinex","SOLUSD",1722194520747,12.53,185.5,185.42,1.2475747]
["bitfinex","SOLUSD",1722194520950,65.0,185.52,185.44,12.53]
["bitfinex","SOLUSD",1722194520951,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722194521144,45.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194521356,65.0,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194521539,77.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722194521945,16.3903,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194522153,45.0,185.53,185.48,12.53]
["bitfinex","SOLUSD",1722194523357,16.2203,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194523659,16.2203,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722194527569,16.2203,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194527961,16.2203,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722194530380,16.2003,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722194530556,16.2003,185.58,185.54,12.53]
["bitfinex","SOLUSD",1722194531678,6.003,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194532184,20.0,185.59,185.54,12.53]
["bitfinex","SOLUSD",1722194533693,6.003,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194536672,6.003,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194536997,4.3101,185.61,185.49,28.5666]
["bitfinex","SOLUSD",1722194536998,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194537670,12.53,185.62,185.56,12.53]
["bitfinex","SOLUSD",1722194538682,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194540866,57.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194541068,12.53,185.6,185.49,16.0366]
["bitfinex","SOLUSD",1722194541297,45.0,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722194544098,57.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194544314,12.53,185.58,185.49,1.24710389]
["bitfinex","SOLUSD",1722194544599,73.4064,185.57,185.49,1.24710389]
["bitfinex","SOLUSD",1722194544806,73.4064,185.57,185.49,13.77710389]
["bitfinex","SOLUSD",1722194546096,73.4064,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194546905,12.53,185.56,185.49,1.24710389]
["bitfinex","SOLUSD",1722194547109,57.53,185.55,185.49,1.24710389]
["bitfinex","SOLUSD",1722194547290,73.4064,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194550586,60.8764,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194552377,60.8764,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722194552781,0.93740709,185.59,185.54,12.53]
["bitfinex","SOLUSD",1722194553290,77.7,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194555780,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194560390,12.53,185.56,185.49,1.24710389]
["bitfinex","SOLUSD",1722194560584,12.53,185.56,185.49,13.77710389]
["bitfinex","SOLUSD",1722194562793,57.53,185.55,185.49,1.24710389]
["bitfinex","SOLUSD",1722194563094,57.53,185.55,185.47,12.53]
["bitfinex","SOLUSD",1722194564403,57.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194564705,45.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194565210,57.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194566903,20.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194567510,12.53,185.52,185.44,1.24744014]
["bitfinex","SOLUSD",1722194567696,12.53,185.48,185.44,1.24744014]
["bitfinex","SOLUSD",1722194567901,45.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194568207,45.0,185.47,185.36,16.4971]
["bitfinex","SOLUSD",1722194568408,57.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194569126,57.53,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194569310,45.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194569515,45.0,185.47,185.36,15.9971]
["bitfinex","SOLUSD",1722194569688,45.0,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722194570796,45.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722194572125,45.0,185.47,185.41,12.03]
["bitfinex","SOLUSD",1722194572994,45.0,185.47,185.42,12.53]
["bitfinex","SOLUSD",1722194573300,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194575013,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194576218,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194579921,57.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722194580709,45.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722194581522,45.0,185.48,185.42,32.53]
["bitfinex","SOLUSD",1722194582022,22.36799074,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722194582219,20.0,185.49,185.45,12.53]
["bitfinex","SOLUSD",1722194582920,20.0,185.49,185.44,12.53]
["bitfinex","SOLUSD",1722194583113,20.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722194583800,20.0,185.49,185.44,12.53]
["bitfinex","SOLUSD",1722194586423,20.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722194587600,15.35,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722194587828,5.5937606,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194588510,5.5937606,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722194588826,23.0887,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194589016,23.0887,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722194589420,23.0887,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194589803,35.6187,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194589999,15.6187,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722194590624,20.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194591821,20.0,185.54,185.48,12.03]
["bitfinex","SOLUSD",1722194592506,20.0,185.54,185.48,11.3034669]
["bitfinex","SOLUSD",1722194592705,20.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722194593222,3.0887,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722194594016,3.0887,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722194594405,12.53,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722194594598,28.287,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194594805,28.287,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194594806,15.757,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194595418,15.757,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194595731,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194595925,15.757,185.65,185.57,12.53]
["bitfinex","SOLUSD",1722194596110,15.757,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194597332,20.0,185.64,185.59,12.53]
["bitfinex","SOLUSD",1722194597649,20.0,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722194598223,32.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194598419,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194598826,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194599132,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194599728,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194600115,12.53,185.61,185.53,12.53]
["bitfinex","SOLUSD",1722194600317,4.3098,185.63,185.48,22.7518]
["bitfinex","SOLUSD",1722194600318,12.53,185.58,185.48,22.7518]
["bitfinex","SOLUSD",1722194600623,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722194601020,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194601330,57.7,185.6,185.49,1.24710389]
["bitfinex","SOLUSD",1722194601539,32.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194601925,20.0,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194602132,4.3096,185.63,185.54,12.53]
["bitfinex","SOLUSD",1722194602430,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194602739,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194603709,45.0,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722194604330,32.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194604548,32.53,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194604549,20.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194604720,20.0,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722194605219,20.17,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194605547,45.0,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722194605734,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194605914,45.0,185.62,185.56,12.53]
["bitfinex","SOLUSD",1722194606330,45.0,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194606553,45.0,185.63,185.57,12.53]
["bitfinex","SOLUSD",1722194606734,20.0,185.62,185.57,12.53]
["bitfinex","SOLUSD",1722194607116,20.0,185.62,185.56,12.53]
["bitfinex","SOLUSD",1722194607517,12.53,185.61,185.49,51.36710389]
["bitfinex","SOLUSD",1722194607823,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194608444,12.53,185.58,185.49,1.24710389]
["bitfinex","SOLUSD",1722194608624,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722194608934,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194609147,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194609717,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722194610225,4.4803,185.6,185.49,1.24710389]
["bitfinex","SOLUSD",1722194610226,4.4803,185.6,185.51,12.53]
["bitfinex","SOLUSD",1722194610545,45.0,185.59,185.54,12.53]
["bitfinex","SOLUSD",1722194610742,45.0,185.63,185.49,13.77710389]
["bitfinex","SOLUSD",1722194610743,15.757,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194611240,15.757,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194612823,15.757,185.65,185.59,12.03]
["bitfinex","SOLUSD",1722194613545,15.757,185.65,185.5,3.1972882]
["bitfinex","SOLUSD",1722194613546,28.287,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194614946,28.287,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194618539,15.757,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194618746,15.757,185.65,185.6,12.53]
["bitfinex","SOLUSD",1722194621749,15.757,185.65,185.61,12.53]
["bitfinex","SOLUSD",1722194622156,13.46751899,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194622454,65.0,185.67,185.61,12.53]
["bitfinex","SOLUSD",1722194622841,65.0,185.67,185.6,12.53]
["bitfinex","SOLUSD",1722194622842,77.53,185.67,185.6,12.53]
["bitfinex","SOLUSD",1722194623042,65.0,185.67,185.61,12.53]
["bitfinex","SOLUSD",1722194623349,77.53,185.67,185.6,12.53]
["bitfinex","SOLUSD",1722194623741,77.53,185.67,185.59,12.53]
["bitfinex","SOLUSD",1722194624529,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194624762,12.53,185.64,185.56,12.53]
["bitfinex","SOLUSD",1722194625060,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194626059,45.0,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194626242,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194626444,45.0,185.63,185.57,12.53]
["bitfinex","SOLUSD",1722194629162,45.0,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194630465,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194630943,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194631140,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194631348,12.53,185.61,185.51,1.07796493]
["bitfinex","SOLUSD",1722194631349,45.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722194633442,29.2759,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194633443,29.1059,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194633641,16.4059,185.62,185.56,12.53]
["bitfinex","SOLUSD",1722194633956,20.0,185.61,185.56,12.53]
["bitfinex","SOLUSD",1722194634342,16.4059,185.62,185.57,12.53]
["bitfinex","SOLUSD",1722194634537,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194634734,45.0,185.63,185.57,12.53]
["bitfinex","SOLUSD",1722194635141,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194635932,20.0,185.63,185.57,12.53]
["bitfinex","SOLUSD",1722194637840,32.53,185.63,185.55,12.53]
["bitfinex","SOLUSD",1722194638035,32.53,185.63,185.5,6.083]
["bitfinex","SOLUSD",1722194638036,12.53,185.6,185.5,6.083]
["bitfinex","SOLUSD",1722194638268,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194640456,12.53,185.55,185.5,1.24703666]
["bitfinex","SOLUSD",1722194641275,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194641471,74.1059,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194641673,37.34346265,185.63,185.54,12.53]
["bitfinex","SOLUSD",1722194641975,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194642173,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722194643079,20.0,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194647579,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194647764,12.53,185.59,185.5,1.24703666]
["bitfinex","SOLUSD",1722194647765,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722194648165,20.0,185.61,185.52,12.53]
["bitfinex","SOLUSD",1722194648166,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194648368,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194650470,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722194651977,32.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194655464,20.0,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194655667,32.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194655876,20.0,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194656087,16.8396,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194656378,65.0,185.63,185.57,12.53]
["bitfinex","SOLUSD",1722194656563,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194657966,16.8399,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194658378,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722194659777,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194659981,12.53,185.6,185.52,29.77760222]
["bitfinex","SOLUSD",1722194660281,12.53,185.59,185.52,29.77760222]
["bitfinex","SOLUSD",1722194660459,12.53,185.6,185.52,29.77760222]
["bitfinex","SOLUSD",1722194660663,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194662290,12.53,185.59,185.52,29.77760222]
["bitfinex","SOLUSD",1722194666069,12.53,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722194667791,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722194668585,12.53,185.56,185.49,6.2846]
["bitfinex","SOLUSD",1722194668784,12.53,185.56,185.49,18.8146]
["bitfinex","SOLUSD",1722194668986,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722194669188,15.0008,185.6,185.5,12.53]
["bitfinex","SOLUSD",1722194669189,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722194669489,20.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722194670774,20.17,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722194670970,20.0,185.59,185.54,12.53]
["bitfinex","SOLUSD",1722194671188,5.59346133,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194671395,18.12346133,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722194671978,18.12346133,185.63,185.55,12.53]
["bitfinex","SOLUSD",1722194672375,0.17,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194672597,45.17,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722194672790,20.0,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722194677283,13.63802641,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194677493,0.93802641,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722194677790,16.8392,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194678702,65.0,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722194682097,65.0,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194682612,20.0,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194682816,20.0,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722194683014,20.0,185.64,185.59,12.53]
["bitfinex","SOLUSD",1722194683197,20.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194683909,20.0,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194685089,24.3092,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722194687003,24.3092,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194687202,20.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194688405,24.3092,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194700939,20.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722194701112,20.0,185.65,185.6,12.53]
["bitfinex","SOLUSD",1722194701313,4.3089,185.67,185.61,12.53]
["bitfinex","SOLUSD",1722194701314,24.3089,185.67,185.61,12.53]
["bitfinex","SOLUSD",1722194703439,15.1333,185.68,185.63,12.53]
["bitfinex","SOLUSD",1722194703931,28.9333,185.72,185.64,12.53]
["bitfinex","SOLUSD",1722194704134,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194704304,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194704709,12.53,185.69,185.61,12.53]
["bitfinex","SOLUSD",1722194705416,4.308,185.7,185.62,12.53]
["bitfinex","SOLUSD",1722194705614,32.7,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722194705941,45.0,185.7,185.64,12.53]
["bitfinex","SOLUSD",1722194706237,20.0,185.69,185.64,12.53]
["bitfinex","SOLUSD",1722194707535,20.0,185.7,185.64,12.53]
["bitfinex","SOLUSD",1722194710035,32.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194712736,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194716021,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194717033,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194718325,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194720545,32.53,185.7,185.62,12.53]
["bitfinex","SOLUSD",1722194721529,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194722544,12.53,185.69,185.63,1.07730675]
["bitfinex","SOLUSD",1722194722735,32.53,185.7,185.62,12.53]
["bitfinex","SOLUSD",1722194723121,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194724843,12.53,185.69,185.56,2.17242323]
["bitfinex","SOLUSD",1722194725042,12.53,185.64,185.55,6.5853]
["bitfinex","SOLUSD",1722194725256,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722194725539,12.53,185.66,185.58,12.53]
["bitfinex","SOLUSD",1722194725745,12.53,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722194726121,49.4784,185.69,185.61,12.53]
["bitfinex","SOLUSD",1722194726122,12.53,185.69,185.61,12.53]
["bitfinex","SOLUSD",1722194726324,32.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194727026,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194728028,12.53,185.69,185.61,12.53]
["bitfinex","SOLUSD",1722194730645,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194730847,20.0,185.7,185.61,12.53]
["bitfinex","SOLUSD",1722194731038,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194731724,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194731930,20.0,185.69,185.63,12.53]
["bitfinex","SOLUSD",1722194732536,32.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194732941,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194733144,12.53,185.68,185.61,13.77629761]
["bitfinex","SOLUSD",1722194733347,32.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194734942,20.0,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194737358,12.53,185.7,185.62,13.77623047]
["bitfinex","SOLUSD",1722194737654,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194737857,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722194738261,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194738960,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722194745844,20.7108,185.72,185.64,12.53]
["bitfinex","SOLUSD",1722194745845,16.4033,185.72,185.64,12.53]
["bitfinex","SOLUSD",1722194746059,20.0,185.71,185.66,12.53]
["bitfinex","SOLUSD",1722194746241,20.0,185.72,185.67,13.60711553]
["bitfinex","SOLUSD",1722194746564,12.53,185.75,185.68,12.53]
["bitfinex","SOLUSD",1722194746776,16.16940355,185.77,185.7,12.53]
["bitfinex","SOLUSD",1722194747068,6.6103,185.78,185.71,13.60686916]
["bitfinex","SOLUSD",1722194747069,12.53,185.78,185.71,13.60686916]
["bitfinex","SOLUSD",1722194747245,12.53,185.79,185.72,12.53]
["bitfinex","SOLUSD",1722194747565,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194747742,19.5379,185.81,185.72,12.53]
["bitfinex","SOLUSD",1722194747743,12.53,185.79,185.72,12.53]
["bitfinex","SOLUSD",1722194747937,12.53,185.78,185.71,12.53]
["bitfinex","SOLUSD",1722194748254,12.53,185.78,185.71,13.77562652]
["bitfinex","SOLUSD",1722194749054,12.53,185.77,185.71,1.24562652]
["bitfinex","SOLUSD",1722194751470,12.53,185.78,185.71,13.77562652]
["bitfinex","SOLUSD",1722194751676,20.0,185.77,185.71,13.77562652]
["bitfinex","SOLUSD",1722194752251,15.2324,185.81,185.72,13.77555945]
["bitfinex","SOLUSD",1722194752455,27.7624,185.81,185.74,12.53]
["bitfinex","SOLUSD",1722194752651,27.7624,185.81,185.73,12.53]
["bitfinex","SOLUSD",1722194752850,12.53,185.81,185.73,12.53]
["bitfinex","SOLUSD",1722194753051,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194754887,4.3049,185.84,185.73,12.53]
["bitfinex","SOLUSD",1722194755165,12.53,185.81,185.73,13.77549238]
["bitfinex","SOLUSD",1722194755346,20.0,185.8,185.73,13.77549238]
["bitfinex","SOLUSD",1722194756063,12.53,185.81,185.74,12.53]
["bitfinex","SOLUSD",1722194757569,12.53,185.81,185.74,13.77542533]
["bitfinex","SOLUSD",1722194757951,4.3045,185.85,185.77,12.53]
["bitfinex","SOLUSD",1722194758146,5.8432989,185.92,185.75,1.24535828]
["bitfinex","SOLUSD",1722194758147,15.6934,185.9,185.78,13.60645578]
["bitfinex","SOLUSD",1722194758351,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194759564,20.0,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722194760855,20.0,185.84,185.79,13.60633792]
["bitfinex","SOLUSD",1722194761060,20.0,185.85,185.79,13.60633792]
["bitfinex","SOLUSD",1722194761262,20.0,185.85,185.79,12.53]
["bitfinex","SOLUSD",1722194762168,12.53,185.86,185.8,1.07633172]
["bitfinex","SOLUSD",1722194762354,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194762678,12.53,185.85,185.79,1.24509016]
["bitfinex","SOLUSD",1722194763860,4.3041,185.87,185.79,1.24509016]
["bitfinex","SOLUSD",1722194764066,12.53,185.85,185.79,1.24509016]
["bitfinex","SOLUSD",1722194764353,4.3037,185.89,185.79,1.24509016]
["bitfinex","SOLUSD",1722194764667,12.53,185.86,185.79,13.77509016]
["bitfinex","SOLUSD",1722194767058,12.53,185.83,185.79,1.24509016]
["bitfinex","SOLUSD",1722194767586,12.53,185.81,185.79,1.24509016]
["bitfinex","SOLUSD",1722194768973,12.53,185.8,185.74,6.0337]
["bitfinex","SOLUSD",1722194769151,12.53,185.79,185.74,6.0337]
["bitfinex","SOLUSD",1722194769850,4.305,185.83,185.74,6.0337]
["bitfinex","SOLUSD",1722194769851,12.53,185.8,185.74,6.0337]
["bitfinex","SOLUSD",1722194771462,4.305,185.83,185.74,6.0337]
["bitfinex","SOLUSD",1722194771463,12.53,185.79,185.74,6.0337]
["bitfinex","SOLUSD",1722194771662,12.53,185.78,185.74,6.0337]
["bitfinex","SOLUSD",1722194772969,12.53,185.79,185.74,6.0337]
["bitfinex","SOLUSD",1722194773172,12.53,185.8,185.74,6.0337]
["bitfinex","SOLUSD",1722194773368,12.53,185.79,185.74,6.0337]
["bitfinex","SOLUSD",1722194777585,12.53,185.77,185.72,15.5643]
["bitfinex","SOLUSD",1722194778292,12.53,185.78,185.72,15.5643]
["bitfinex","SOLUSD",1722194779284,12.53,185.79,185.72,28.0943]
["bitfinex","SOLUSD",1722194779680,12.53,185.79,185.73,1.07668693]
["bitfinex","SOLUSD",1722194780091,12.53,185.79,185.72,28.0943]
["bitfinex","SOLUSD",1722194780388,12.53,185.78,185.72,15.5643]
["bitfinex","SOLUSD",1722194781986,12.53,185.78,185.72,28.0943]
["bitfinex","SOLUSD",1722194782976,12.53,185.78,185.72,15.5643]
["bitfinex","SOLUSD",1722194786602,12.53,185.78,185.72,28.0943]
["bitfinex","SOLUSD",1722194786764,12.53,185.79,185.72,28.0943]
["bitfinex","SOLUSD",1722194786969,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194787171,12.53,185.8,185.73,13.6066916]
["bitfinex","SOLUSD",1722194787476,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194787793,12.53,185.79,185.72,28.0943]
["bitfinex","SOLUSD",1722194788992,12.53,185.79,185.72,15.5643]
["bitfinex","SOLUSD",1722194790895,12.53,185.79,185.73,1.07669186]
["bitfinex","SOLUSD",1722194791285,12.53,185.79,185.72,15.5643]
["bitfinex","SOLUSD",1722194797395,12.53,185.79,185.72,28.0943]
["bitfinex","SOLUSD",1722194797692,57.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194797888,57.53,185.82,185.75,13.60657895]
["bitfinex","SOLUSD",1722194797889,12.53,185.82,185.75,13.60657895]
["bitfinex","SOLUSD",1722194802280,0.93621469,185.85,185.74,6.371]
["bitfinex","SOLUSD",1722194802281,13.46621469,185.85,185.74,6.371]
["bitfinex","SOLUSD",1722194802492,12.53,185.79,185.74,6.371]
["bitfinex","SOLUSD",1722194802877,12.53,185.78,185.74,6.371]
["bitfinex","SOLUSD",1722194804494,12.53,185.79,185.74,6.371]
["bitfinex","SOLUSD",1722194806387,12.53,185.8,185.74,6.371]
["bitfinex","SOLUSD",1722194809897,12.53,185.79,185.74,6.371]
["bitfinex","SOLUSD",1722194811803,49.4748,185.84,185.74,6.371]
["bitfinex","SOLUSD",1722194812108,12.53,185.79,185.74,6.371]
["bitfinex","SOLUSD",1722194812518,0.93621469,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194812695,12.53,185.89,185.82,28.563]
["bitfinex","SOLUSD",1722194812902,12.53,185.89,185.82,16.033]
["bitfinex","SOLUSD",1722194813094,12.53,185.87,185.82,16.033]
["bitfinex","SOLUSD",1722194813409,0.93819309,185.91,185.82,16.033]
["bitfinex","SOLUSD",1722194813602,12.53,185.87,185.82,16.033]
["bitfinex","SOLUSD",1722194815704,12.53,185.86,185.82,16.033]
["bitfinex","SOLUSD",1722194816196,12.53,185.83,185.8,6.2775]
["bitfinex","SOLUSD",1722194816389,12.53,185.83,185.78,16.033]
["bitfinex","SOLUSD",1722194816593,12.53,185.8,185.78,16.033]
["bitfinex","SOLUSD",1722194816793,12.53,185.79,185.74,16.033]
["bitfinex","SOLUSD",1722194816992,12.53,185.78,185.74,16.033]
["bitfinex","SOLUSD",1722194817188,12.53,185.79,185.74,16.033]
["bitfinex","SOLUSD",1722194817495,12.53,185.8,185.74,16.033]
["bitfinex","SOLUSD",1722194818110,12.53,185.81,185.74,28.563]
["bitfinex","SOLUSD",1722194818415,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194818611,12.53,185.81,185.74,29.80842533]
["bitfinex","SOLUSD",1722194819121,45.0,185.84,185.74,29.80842533]
["bitfinex","SOLUSD",1722194819296,12.53,185.82,185.75,13.60651852]
["bitfinex","SOLUSD",1722194819612,20.0,185.83,185.75,13.60651852]
["bitfinex","SOLUSD",1722194819801,20.0,185.83,185.74,17.27842533]
["bitfinex","SOLUSD",1722194819802,12.53,185.83,185.76,12.53]
["bitfinex","SOLUSD",1722194820001,32.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194820206,12.53,185.82,185.74,29.80842533]
["bitfinex","SOLUSD",1722194820522,4.3047,185.84,185.74,29.80842533]
["bitfinex","SOLUSD",1722194820821,12.53,185.82,185.74,29.80842533]
["bitfinex","SOLUSD",1722194821002,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194821922,24.3043,185.86,185.75,12.53]
["bitfinex","SOLUSD",1722194822099,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194822601,12.53,185.8,185.74,17.27842533]
["bitfinex","SOLUSD",1722194822803,57.7,185.85,185.74,17.27842533]
["bitfinex","SOLUSD",1722194822804,12.53,185.77,185.74,17.27842533]
["bitfinex","SOLUSD",1722194823001,12.53,185.75,185.74,1.24542533]
["bitfinex","SOLUSD",1722194823402,12.53,185.75,185.71,6.2775]
["bitfinex","SOLUSD",1722194823608,12.53,185.75,185.7,16.033]
["bitfinex","SOLUSD",1722194828615,12.53,185.76,185.7,28.563]
["bitfinex","SOLUSD",1722194828818,12.53,185.76,185.7,16.033]
["bitfinex","SOLUSD",1722194828996,12.53,185.75,185.7,16.033]
["bitfinex","SOLUSD",1722194830101,12.53,185.75,185.62,2.18143019]
["bitfinex","SOLUSD",1722194830102,12.53,185.71,185.65,15.2423]
["bitfinex","SOLUSD",1722194830298,12.53,185.68,185.65,15.2423]
["bitfinex","SOLUSD",1722194830710,12.53,185.68,185.62,6.6137]
["bitfinex","SOLUSD",1722194831411,65.0,185.74,185.63,12.53]
["bitfinex","SOLUSD",1722194831631,12.53,185.71,185.63,12.53]
["bitfinex","SOLUSD",1722194832726,65.0,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722194832727,32.53,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722194833607,20.0,185.74,185.68,12.53]
["bitfinex","SOLUSD",1722194834005,20.0,185.74,185.62,7.69086727]
["bitfinex","SOLUSD",1722194834006,5.24524219,185.78,185.69,12.53]
["bitfinex","SOLUSD",1722194834204,45.0,185.77,185.69,12.53]
["bitfinex","SOLUSD",1722194834433,12.53,185.76,185.69,12.53]
["bitfinex","SOLUSD",1722194835421,32.53,185.75,185.69,12.53]
["bitfinex","SOLUSD",1722194835722,12.53,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722194836305,12.53,185.74,185.62,7.69086727]
["bitfinex","SOLUSD",1722194836306,32.53,185.75,185.68,12.53]
["bitfinex","SOLUSD",1722194837821,20.0,185.75,185.68,12.53]
["bitfinex","SOLUSD",1722194838019,32.53,185.76,185.69,15.2423]
["bitfinex","SOLUSD",1722194838219,12.53,185.74,185.69,15.2423]
["bitfinex","SOLUSD",1722194838627,12.53,185.73,185.69,15.2423]
["bitfinex","SOLUSD",1722194838812,12.53,185.72,185.69,15.2423]
["bitfinex","SOLUSD",1722194839211,32.53,185.76,185.64,27.7723]
["bitfinex","SOLUSD",1722194839407,12.53,185.7,185.64,15.2423]
["bitfinex","SOLUSD",1722194844029,12.53,185.71,185.64,27.7723]
["bitfinex","SOLUSD",1722194844535,45.34,185.75,185.65,12.53]
["bitfinex","SOLUSD",1722194844733,12.53,185.73,185.66,13.60710826]
["bitfinex","SOLUSD",1722194845410,12.53,185.72,185.65,12.53]
["bitfinex","SOLUSD",1722194845614,12.53,185.71,185.64,27.7723]
["bitfinex","SOLUSD",1722194849037,12.53,185.71,185.65,1.07718298]
["bitfinex","SOLUSD",1722194849735,12.53,185.73,185.65,12.53]
["bitfinex","SOLUSD",1722194849909,12.53,185.71,185.64,15.2423]
["bitfinex","SOLUSD",1722194850115,12.53,185.71,185.64,27.7723]
["bitfinex","SOLUSD",1722194854635,50.41606362,185.75,185.64,15.2423]
["bitfinex","SOLUSD",1722194854636,12.53,185.69,185.64,15.2423]
["bitfinex","SOLUSD",1722194860633,12.53,185.66,185.64,15.2423]
["bitfinex","SOLUSD",1722194860830,12.53,185.66,185.62,6.6137]
["bitfinex","SOLUSD",1722194864525,12.53,185.66,185.59,27.5437]
["bitfinex","SOLUSD",1722194865147,12.53,185.66,185.59,28.79013192]
["bitfinex","SOLUSD",1722194867538,12.53,185.66,185.59,16.26013192]
["bitfinex","SOLUSD",1722194867728,12.53,185.66,185.59,28.79013192]
["bitfinex","SOLUSD",1722194868048,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194868249,12.53,185.7,185.63,13.60727969]
["bitfinex","SOLUSD",1722194868545,20.0,185.69,185.63,12.53]
["bitfinex","SOLUSD",1722194870347,32.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194870529,32.53,185.69,185.63,1.07728593]
["bitfinex","SOLUSD",1722194871128,12.53,185.69,185.63,1.07728593]
["bitfinex","SOLUSD",1722194871647,12.53,185.7,185.63,13.60728593]
["bitfinex","SOLUSD",1722194871946,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194872553,12.53,185.7,185.64,1.07720341]
["bitfinex","SOLUSD",1722194873137,6.57710637,185.75,185.64,6.5167]
["bitfinex","SOLUSD",1722194873338,12.53,185.71,185.65,12.53]
["bitfinex","SOLUSD",1722194873535,12.53,185.72,185.65,27.7418]
["bitfinex","SOLUSD",1722194874140,12.53,185.71,185.65,15.2118]
["bitfinex","SOLUSD",1722194874341,12.53,185.7,185.65,15.2118]
["bitfinex","SOLUSD",1722194874542,12.53,185.69,185.65,15.2118]
["bitfinex","SOLUSD",1722194875141,12.53,185.7,185.65,15.2118]
["bitfinex","SOLUSD",1722194875453,12.53,185.71,185.65,15.2118]
["bitfinex","SOLUSD",1722194876936,12.53,185.69,185.65,15.2118]
["bitfinex","SOLUSD",1722194877659,12.53,185.68,185.64,6.5167]
["bitfinex","SOLUSD",1722194881070,12.53,185.68,185.61,27.7418]
["bitfinex","SOLUSD",1722194887967,4.3071,185.74,185.63,12.53]
["bitfinex","SOLUSD",1722194888148,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194888471,0.17,185.73,185.62,1.24623047]
["bitfinex","SOLUSD",1722194888472,12.53,185.68,185.62,1.24623047]
["bitfinex","SOLUSD",1722194896274,12.53,185.69,185.62,13.77623047]
["bitfinex","SOLUSD",1722194897059,12.53,185.7,185.62,13.77623047]
["bitfinex","SOLUSD",1722194897266,12.53,185.69,185.62,13.77623047]
["bitfinex","SOLUSD",1722194905283,0.93862453,185.72,185.63,12.53]
["bitfinex","SOLUSD",1722194905467,12.53,185.71,185.64,1.07716689]
["bitfinex","SOLUSD",1722194905658,65.8657,185.76,185.65,13.6071681]
["bitfinex","SOLUSD",1722194905659,4.3068,185.75,185.65,13.6071681]
["bitfinex","SOLUSD",1722194905861,12.53,185.74,185.67,12.53]
["bitfinex","SOLUSD",1722194906081,12.53,185.74,185.67,13.60706209]
["bitfinex","SOLUSD",1722194907063,12.53,185.74,185.68,12.53]
["bitfinex","SOLUSD",1722194907974,12.53,185.75,185.68,12.53]
["bitfinex","SOLUSD",1722194909682,12.53,185.75,185.69,1.07702204]
["bitfinex","SOLUSD",1722194910064,12.53,185.75,185.69,13.60702204]
["bitfinex","SOLUSD",1722194910872,12.53,185.75,185.69,12.53]
["bitfinex","SOLUSD",1722194912370,12.53,185.76,185.69,12.53]
["bitfinex","SOLUSD",1722194912570,16.8364,185.77,185.7,13.60686663]
["bitfinex","SOLUSD",1722194912780,20.0,185.76,185.7,12.53]
["bitfinex","SOLUSD",1722194914981,20.0,185.76,185.71,1.07683114]
["bitfinex","SOLUSD",1722194915193,20.91477801,185.81,185.72,12.53]
["bitfinex","SOLUSD",1722194915194,9.94067801,185.81,185.72,12.53]
["bitfinex","SOLUSD",1722194915389,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194915598,12.53,185.81,185.74,12.53]
["bitfinex","SOLUSD",1722194916672,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194916970,12.53,185.8,185.72,34.926]
["bitfinex","SOLUSD",1722194917380,12.53,185.8,185.72,36.17155945]
["bitfinex","SOLUSD",1722194917891,12.53,185.79,185.72,36.17155945]
["bitfinex","SOLUSD",1722194919475,12.53,185.78,185.72,23.64155945]
["bitfinex","SOLUSD",1722194919685,12.53,185.77,185.72,23.64155945]
["bitfinex","SOLUSD",1722194920487,12.53,185.78,185.73,1.07675603]
["bitfinex","SOLUSD",1722194920778,12.53,185.79,185.72,36.17155945]
["bitfinex","SOLUSD",1722194921490,12.53,185.79,185.73,1.07666593]
["bitfinex","SOLUSD",1722194921879,12.53,185.79,185.72,36.17155945]
["bitfinex","SOLUSD",1722194922076,12.53,185.81,185.74,12.53]
["bitfinex","SOLUSD",1722194922476,26.5681,185.86,185.74,12.53]
["bitfinex","SOLUSD",1722194922692,4.3045,185.86,185.76,12.53]
["bitfinex","SOLUSD",1722194922885,12.53,185.84,185.76,12.53]
["bitfinex","SOLUSD",1722194923292,12.53,185.84,185.77,1.07642373]
["bitfinex","SOLUSD",1722194923882,20.0,185.83,185.77,1.07642373]
["bitfinex","SOLUSD",1722194924589,20.0,185.83,185.77,13.60642373]
["bitfinex","SOLUSD",1722194924788,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194924990,20.0,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722194925193,12.53,185.85,185.78,28.5669]
["bitfinex","SOLUSD",1722194925389,12.53,185.85,185.79,1.07631857]
["bitfinex","SOLUSD",1722194926299,12.53,185.85,185.78,34.926]
["bitfinex","SOLUSD",1722194926888,12.53,185.85,185.79,1.07632002]
["bitfinex","SOLUSD",1722194927099,12.53,185.85,185.78,34.926]
["bitfinex","SOLUSD",1722194927893,12.53,185.82,185.78,22.396]
["bitfinex","SOLUSD",1722194928097,12.53,185.81,185.78,16.0369]
["bitfinex","SOLUSD",1722194928603,12.53,185.8,185.78,16.0369]
["bitfinex","SOLUSD",1722194929609,12.53,185.81,185.78,16.0369]
["bitfinex","SOLUSD",1722194930609,12.53,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194930910,12.53,185.81,185.74,36.20372533]
["bitfinex","SOLUSD",1722194932993,12.53,185.85,185.74,36.20372533]
["bitfinex","SOLUSD",1722194932994,4.3045,185.86,185.74,36.20372533]
["bitfinex","SOLUSD",1722194933195,12.53,185.81,185.74,36.20372533]
["bitfinex","SOLUSD",1722194934310,12.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722194934609,57.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194934905,20.0,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722194935886,12.53,185.85,185.78,12.53]
["bitfinex","SOLUSD",1722194936087,20.0,185.84,185.78,12.53]
["bitfinex","SOLUSD",1722194936906,4.3038,185.89,185.79,12.53]
["bitfinex","SOLUSD",1722194937106,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194937407,12.53,185.86,185.8,1.07631448]
["bitfinex","SOLUSD",1722194937581,12.53,185.86,185.79,12.53]
["bitfinex","SOLUSD",1722194937783,12.53,185.86,185.8,1.0762925]
["bitfinex","SOLUSD",1722194940287,12.53,185.85,185.76,1.07630965]
["bitfinex","SOLUSD",1722194940503,12.53,185.83,185.75,1.24535828]
["bitfinex","SOLUSD",1722194940712,12.53,185.83,185.76,12.53]
["bitfinex","SOLUSD",1722194941004,12.53,185.83,185.76,13.77529124]
["bitfinex","SOLUSD",1722194943417,12.53,185.82,185.76,1.24529124]
["bitfinex","SOLUSD",1722194943713,66.10823241,185.88,185.74,22.4283]
["bitfinex","SOLUSD",1722194943714,12.53,185.81,185.74,22.4283]
["bitfinex","SOLUSD",1722194944090,12.53,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194944698,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194946115,12.53,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194947298,4.305,185.83,185.74,34.9583]
["bitfinex","SOLUSD",1722194947299,12.53,185.79,185.74,22.4283]
["bitfinex","SOLUSD",1722194948802,12.53,185.8,185.74,34.9583]
["bitfinex","SOLUSD",1722194949014,12.53,185.82,185.74,34.9583]
["bitfinex","SOLUSD",1722194949312,20.0,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194949615,32.53,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194950413,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194950798,4.4745,185.85,185.74,22.4283]
["bitfinex","SOLUSD",1722194950799,12.53,185.83,185.76,12.53]
["bitfinex","SOLUSD",1722194950998,20.0,185.82,185.76,12.53]
["bitfinex","SOLUSD",1722194952016,12.53,185.83,185.76,12.53]
["bitfinex","SOLUSD",1722194952220,12.53,185.84,185.77,12.53]
["bitfinex","SOLUSD",1722194952403,20.0,185.83,185.77,12.53]
["bitfinex","SOLUSD",1722194956616,36.8351,185.83,185.75,12.53]
["bitfinex","SOLUSD",1722194956826,12.53,185.82,185.75,12.53]
["bitfinex","SOLUSD",1722194957012,12.53,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194957206,12.53,185.8,185.74,22.4283]
["bitfinex","SOLUSD",1722194957903,12.53,185.8,185.74,23.50493705]
["bitfinex","SOLUSD",1722194958102,12.53,185.81,185.74,36.03493705]
["bitfinex","SOLUSD",1722194958912,12.53,185.81,185.74,34.9583]
["bitfinex","SOLUSD",1722194965231,12.53,185.79,185.74,22.4283]
["bitfinex","SOLUSD",1722194965431,12.53,185.77,185.74,16.0692]
["bitfinex","SOLUSD",1722194965632,20.93834158,185.83,185.69,6.23]
["bitfinex","SOLUSD",1722194965633,12.53,185.76,185.69,22.468]
["bitfinex","SOLUSD",1722194965811,12.53,185.76,185.69,34.998]
["bitfinex","SOLUSD",1722194966536,12.53,185.76,185.7,12.53]
["bitfinex","SOLUSD",1722194966729,12.53,185.77,185.7,12.53]
["bitfinex","SOLUSD",1722194967428,12.53,185.78,185.7,12.53]
["bitfinex","SOLUSD",1722194967625,12.53,185.78,185.71,12.53]
["bitfinex","SOLUSD",1722194968723,20.93834158,185.83,185.74,12.53]
["bitfinex","SOLUSD",1722194968927,12.53,185.82,185.75,13.60659496]
["bitfinex","SOLUSD",1722194969231,20.0,185.81,185.75,12.53]
["bitfinex","SOLUSD",1722194970414,57.53,185.8,185.71,2.32225794]
["bitfinex","SOLUSD",1722194970618,57.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194972317,57.53,185.8,185.71,2.32225794]
["bitfinex","SOLUSD",1722194972727,57.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194972917,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194976740,12.53,185.8,185.74,12.53]
["bitfinex","SOLUSD",1722194977641,12.53,185.8,185.73,12.53]
["bitfinex","SOLUSD",1722194977938,12.53,185.78,185.71,1.24562652]
["bitfinex","SOLUSD",1722194978148,16.6278,185.81,185.69,22.468]
["bitfinex","SOLUSD",1722194978149,12.53,185.75,185.69,22.468]
["bitfinex","SOLUSD",1722194979626,12.53,185.76,185.69,34.998]
["bitfinex","SOLUSD",1722194979826,4.4759,185.79,185.69,34.998]
["bitfinex","SOLUSD",1722194980029,12.53,185.76,185.69,34.998]
["bitfinex","SOLUSD",1722194983242,12.53,185.75,185.69,16.238]
["bitfinex","SOLUSD",1722194983941,12.53,185.73,185.69,16.238]
["bitfinex","SOLUSD",1722194984259,12.53,185.7,185.64,15.051]
["bitfinex","SOLUSD",1722194984464,12.53,185.69,185.64,15.051]
["bitfinex","SOLUSD",1722194984623,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194985343,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194985551,12.53,185.71,185.63,12.53]
["bitfinex","SOLUSD",1722194986644,32.53,185.72,185.65,12.53]
["bitfinex","SOLUSD",1722194986858,20.0,185.72,185.66,12.53]
["bitfinex","SOLUSD",1722194987436,32.53,185.72,185.65,12.53]
["bitfinex","SOLUSD",1722194987833,32.53,185.72,185.64,12.53]
["bitfinex","SOLUSD",1722194987834,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722194988229,32.53,185.72,185.65,12.53]
["bitfinex","SOLUSD",1722194990058,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722194990638,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194990960,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722194991565,24.3077,185.72,185.61,12.53]
["bitfinex","SOLUSD",1722194991566,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194992373,12.53,185.67,185.6,18.8343]
["bitfinex","SOLUSD",1722194992968,12.53,185.66,185.6,6.3043]
["bitfinex","SOLUSD",1722194993143,4.308,185.7,185.6,18.8343]
["bitfinex","SOLUSD",1722194993144,12.53,185.67,185.6,18.8343]
["bitfinex","SOLUSD",1722194997849,12.53,185.68,185.61,12.53]
["bitfinex","SOLUSD",1722194999748,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722194999949,20.0,185.69,185.63,12.53]
["bitfinex","SOLUSD",1722195001662,12.53,185.65,185.6,6.3043]
["bitfinex","SOLUSD",1722195002547,12.53,185.65,185.59,15.051]
["bitfinex","SOLUSD",1722195002963,12.53,185.65,185.56,6.1976]
["bitfinex","SOLUSD",1722195002964,12.53,185.62,185.56,18.7276]
["bitfinex","SOLUSD",1722195003164,12.53,185.62,185.56,6.1976]
["bitfinex","SOLUSD",1722195004150,12.53,185.63,185.56,18.7276]
["bitfinex","SOLUSD",1722195004352,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722195004559,12.53,185.65,185.56,6.1976]
["bitfinex","SOLUSD",1722195004560,20.0,185.64,185.59,12.53]
["bitfinex","SOLUSD",1722195004742,20.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722195005871,12.53,185.67,185.6,12.53]
["bitfinex","SOLUSD",1722195006172,36.3047,185.73,185.63,12.53]
["bitfinex","SOLUSD",1722195006173,0.93872747,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722195006371,13.46872747,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722195006554,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722195006750,12.53,185.67,185.61,15.0312]
["bitfinex","SOLUSD",1722195007247,0.93872747,185.7,185.64,12.53]
["bitfinex","SOLUSD",1722195007457,12.53,185.72,185.65,12.53]
["bitfinex","SOLUSD",1722195007768,12.53,185.71,185.64,12.53]
["bitfinex","SOLUSD",1722195007950,12.53,185.7,185.62,12.53]
["bitfinex","SOLUSD",1722195008750,12.53,185.7,185.63,12.53]
["bitfinex","SOLUSD",1722195010455,12.53,185.69,185.62,12.53]
["bitfinex","SOLUSD",1722195010657,12.53,185.68,185.61,27.5612]
["bitfinex","SOLUSD",1722195010869,12.53,185.66,185.61,15.0312]
["bitfinex","SOLUSD",1722195011679,12.53,185.66,185.6,1.24636476]
["bitfinex","SOLUSD",1722195012464,12.53,185.65,185.6,1.24636476]
["bitfinex","SOLUSD",1722195013773,12.53,185.64,185.6,1.24636476]
["bitfinex","SOLUSD",1722195014671,12.53,185.64,185.57,28.3909]
["bitfinex","SOLUSD",1722195014878,12.53,185.65,185.57,28.3909]
["bitfinex","SOLUSD",1722195015460,12.53,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722195016073,12.53,185.64,185.57,28.3909]
["bitfinex","SOLUSD",1722195016384,20.0,185.69,185.57,15.8609]
["bitfinex","SOLUSD",1722195016385,12.53,185.63,185.57,15.8609]
["bitfinex","SOLUSD",1722195017470,12.53,185.62,185.56,6.1976]
["bitfinex","SOLUSD",1722195018556,33.45440141,185.67,185.56,18.7276]
["bitfinex","SOLUSD",1722195018557,12.53,185.63,185.56,18.7276]
["bitfinex","SOLUSD",1722195020788,12.53,185.64,185.57,13.6076636]
["bitfinex","SOLUSD",1722195020968,12.53,185.64,185.58,1.07757313]
["bitfinex","SOLUSD",1722195021169,11.5439,185.7,185.56,6.1976]
["bitfinex","SOLUSD",1722195021170,12.53,185.66,185.59,12.53]
["bitfinex","SOLUSD",1722195021371,20.0,185.65,185.59,12.53]
["bitfinex","SOLUSD",1722195021569,12.53,185.61,185.53,15.8609]
["bitfinex","SOLUSD",1722195021789,4.3093,185.65,185.53,29.63773501]
["bitfinex","SOLUSD",1722195021986,12.53,185.6,185.53,29.63773501]
["bitfinex","SOLUSD",1722195022686,12.53,185.59,185.53,29.63773501]
["bitfinex","SOLUSD",1722195022989,12.53,185.59,185.53,17.10773501]
["bitfinex","SOLUSD",1722195023790,12.53,185.59,185.53,1.24683501]
["bitfinex","SOLUSD",1722195023971,12.53,185.58,185.53,1.24683501]
["bitfinex","SOLUSD",1722195024580,12.53,185.56,185.53,1.24683501]
["bitfinex","SOLUSD",1722195025195,12.53,185.57,185.51,6.2515]
["bitfinex","SOLUSD",1722195026274,12.53,185.58,185.51,18.7815]
["bitfinex","SOLUSD",1722195026687,12.53,185.58,185.51,6.2515]
["bitfinex","SOLUSD",1722195026995,12.53,185.58,185.51,18.7815]
["bitfinex","SOLUSD",1722195031978,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722195032177,20.0,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722195033380,12.53,185.57,185.51,6.2515]
["bitfinex","SOLUSD",1722195033685,20.0,185.58,185.51,6.2515]
["bitfinex","SOLUSD",1722195034001,12.53,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722195036600,12.53,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722195036911,20.0,185.59,185.54,12.53]
["bitfinex","SOLUSD",1722195037100,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195037298,32.53,185.6,185.51,6.2515]
["bitfinex","SOLUSD",1722195037505,32.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195039700,32.53,185.6,185.52,1.24690222]
["bitfinex","SOLUSD",1722195039701,12.53,185.59,185.52,13.77690222]
["bitfinex","SOLUSD",1722195040600,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195041299,12.53,185.57,185.52,1.24690222]
["bitfinex","SOLUSD",1722195041809,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195045388,12.53,185.58,185.52,2.32485954]
["bitfinex","SOLUSD",1722195045595,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195048499,12.53,185.56,185.52,1.24690222]
["bitfinex","SOLUSD",1722195048704,12.53,185.55,185.52,1.24690222]
["bitfinex","SOLUSD",1722195048909,12.53,185.55,185.49,15.8609]
["bitfinex","SOLUSD",1722195049919,12.53,185.55,185.43,2.15029496]
["bitfinex","SOLUSD",1722195049920,12.53,185.54,185.43,2.15029496]
["bitfinex","SOLUSD",1722195050109,12.53,185.51,185.44,13.77744014]
["bitfinex","SOLUSD",1722195050309,12.53,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722195050705,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722195050903,57.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722195051091,20.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722195051297,20.0,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722195051511,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722195051717,20.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722195051918,20.0,185.54,185.44,23.55414014]
["bitfinex","SOLUSD",1722195052217,20.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722195053217,22.16886275,185.59,185.5,12.53]
["bitfinex","SOLUSD",1722195053400,4.3104,185.6,185.51,12.53]
["bitfinex","SOLUSD",1722195053601,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722195054311,5.63341763,185.63,185.52,12.53]
["bitfinex","SOLUSD",1722195054516,12.53,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722195056515,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195056700,20.0,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722195057516,20.0,185.59,185.54,13.60783369]
["bitfinex","SOLUSD",1722195057703,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722195057904,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195058103,20.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722195061418,16.5344,185.64,185.51,22.3067]
["bitfinex","SOLUSD",1722195061623,4.3093,185.65,185.57,12.53]
["bitfinex","SOLUSD",1722195061932,57.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722195062099,45.0,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722195062303,16.8393,185.65,185.58,12.53]
["bitfinex","SOLUSD",1722195062611,12.53,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722195062810,32.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722195063003,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722195063616,12.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722195063797,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195064002,20.0,185.63,185.52,1.24690222]
["bitfinex","SOLUSD",1722195064003,16.8408,185.59,185.52,1.24690222]
["bitfinex","SOLUSD",1722195064217,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195064507,12.53,185.57,185.52,1.24690222]
["bitfinex","SOLUSD",1722195065615,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195065806,12.53,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722195070607,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195070920,20.0,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722195071710,20.0,185.59,185.52,1.24690222]
["bitfinex","SOLUSD",1722195071711,10.8197,185.64,185.55,12.53]
["bitfinex","SOLUSD",1722195071905,45.17,185.63,185.55,12.53]
["bitfinex","SOLUSD",1722195072219,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722195072429,12.53,185.62,185.54,12.53]
["bitfinex","SOLUSD",1722195073138,20.0,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722195074332,32.53,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722195074648,12.53,185.59,185.52,13.77690222]
["bitfinex","SOLUSD",1722195076615,12.53,185.59,185.52,1.24690222]
["bitfinex","SOLUSD",1722195076855,24.3101,185.61,185.52,1.24690222]
["bitfinex","SOLUSD",1722195076856,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195077142,12.53,185.57,185.52,1.24690222]
["bitfinex","SOLUSD",1722195077343,12.53,185.58,185.52,1.24690222]
["bitfinex","SOLUSD",1722195079351,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722195079642,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722195080431,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722195080946,39.4554,185.61,185.52,12.53]
["bitfinex","SOLUSD",1722195081123,45.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195081322,45.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722195081523,45.0,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722195081953,57.53,185.61,185.55,12.53]
["bitfinex","SOLUSD",1722195082249,57.53,185.61,185.49,13.60811553]
["bitfinex","SOLUSD",1722195082439,58.4675775,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722195082642,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195082942,32.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195083715,32.53,185.6,185.49,1.24710389]
["bitfinex","SOLUSD",1722195083923,32.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195086429,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195086824,20.0,185.6,185.55,12.53]
["bitfinex","SOLUSD",1722195087418,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195088230,32.53,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195088719,32.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195088941,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722195090736,12.53,185.59,185.5,1.24703666]
["bitfinex","SOLUSD",1722195090940,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722195093733,20.0,185.6,185.54,12.53]
["bitfinex","SOLUSD",1722195096348,20.0,185.6,185.5,2.32489404]
["bitfinex","SOLUSD",1722195096349,32.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722195096540,12.53,185.56,185.5,1.24703666]
["bitfinex","SOLUSD",1722195096957,12.53,185.55,185.5,1.24703666]
["bitfinex","SOLUSD",1722195097532,15.8394,185.59,185.5,1.24703666]
["bitfinex","SOLUSD",1722195097533,12.53,185.53,185.5,1.24703666]
["bitfinex","SOLUSD",1722195097732,12.53,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722195098334,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722195098733,4.3117,185.55,185.46,12.53]
["bitfinex","SOLUSD",1722195098734,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722195098948,20.0,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722195099642,20.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722195104343,20.0,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722195104344,36.842,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722195104531,16.8422,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722195104735,16.8422,185.52,185.43,1.24750742]
["bitfinex","SOLUSD",1722195104736,12.53,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722195104950,57.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722195105155,12.53,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722195105844,16.8424,185.51,185.43,1.24750742]
["bitfinex","SOLUSD",1722195106049,12.53,185.5,185.43,13.77750742]
["bitfinex","SOLUSD",1722195106247,57.53,185.49,185.41,15.5005]
["bitfinex","SOLUSD",1722195106445,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722195108445,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722195108640,20.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722195108846,20.0,185.49,185.41,15.5005]
["bitfinex","SOLUSD",1722195108847,20.0,185.49,185.44,12.53]
["bitfinex","SOLUSD",1722195110942,20.0,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722195111957,36.8429,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722195112353,12.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722195113643,46.2148,185.49,185.34,22.5358461]
["bitfinex","SOLUSD",1722195113954,46.2148,185.49,185.35,12.53]
["bitfinex","SOLUSD",1722195113955,12.53,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722195114165,12.53,185.41,185.34,28.6087461]
["bitfinex","SOLUSD",1722195114470,12.53,185.4,185.34,0.7916461]
["bitfinex","SOLUSD",1722195117576,16.4609,185.44,185.34,0.7916461]
["bitfinex","SOLUSD",1722195117749,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195120367,12.53,185.42,185.34,0.7916461]
["bitfinex","SOLUSD",1722195121269,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195121567,12.53,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722195122050,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195122245,16.8446,185.42,185.34,0.7916461]
["bitfinex","SOLUSD",1722195122450,12.53,185.41,185.34,13.3216461]
["bitfinex","SOLUSD",1722195123768,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195124067,12.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195124253,12.53,185.39,185.34,0.7916461]
["bitfinex","SOLUSD",1722195124644,12.53,185.4,185.34,13.3216461]
["bitfinex","SOLUSD",1722195125063,75.5291,185.43,185.34,13.3216461]
["bitfinex","SOLUSD",1722195125273,12.53,185.41,185.34,13.3216461]
["bitfinex","SOLUSD",1722195125444,75.5291,185.43,185.35,12.53]
["bitfinex","SOLUSD",1722195125445,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195125646,20.0,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722195126659,20.0,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722195127549,20.0,185.42,185.34,0.7916461]
["bitfinex","SOLUSD",1722195127872,12.53,185.41,185.34,13.3216461]
["bitfinex","SOLUSD",1722195128568,32.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195131988,20.0,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722195132565,12.53,185.41,185.34,0.7916461]
["bitfinex","SOLUSD",1722195132869,12.53,185.41,185.34,13.3216461]
["bitfinex","SOLUSD",1722195133665,12.53,185.41,185.34,0.7916461]
["bitfinex","SOLUSD",1722195133864,12.53,185.41,185.34,13.3216461]
["bitfinex","SOLUSD",1722195135462,12.53,185.4,185.34,0.7916461]
["bitfinex","SOLUSD",1722195136375,12.53,185.36,185.34,0.7916461]
["bitfinex","SOLUSD",1722195137158,29.95601001,185.42,185.34,0.7916461]
["bitfinex","SOLUSD",1722195137360,45.0,185.41,185.34,0.7916461]
["bitfinex","SOLUSD",1722195137559,12.53,185.39,185.34,0.7916461]
["bitfinex","SOLUSD",1722195137759,12.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195137970,12.53,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195141078,12.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195141380,12.53,185.39,185.34,0.7916461]
["bitfinex","SOLUSD",1722195141596,20.0,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195141788,32.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195142076,20.0,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195142285,32.53,185.4,185.34,13.3216461]
["bitfinex","SOLUSD",1722195142663,32.53,185.4,185.34,0.7916461]
["bitfinex","SOLUSD",1722195145365,17.74717846,185.43,185.36,12.53]
["bitfinex","SOLUSD",1722195145570,12.53,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722195146080,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195146264,12.53,185.4,185.34,13.3216461]
["bitfinex","SOLUSD",1722195146464,12.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195146768,12.53,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195148486,12.53,185.36,185.34,0.7916461]
["bitfinex","SOLUSD",1722195151584,49.3152,185.39,185.34,0.7916461]
["bitfinex","SOLUSD",1722195151772,12.53,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195152085,12.53,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195152292,57.53,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195153168,81.8461,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195153400,82.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195153781,77.7,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195154502,77.53,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195155879,81.8461,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195156069,69.3161,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195156269,65.0,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195156476,77.53,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195158094,81.8461,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195158277,77.53,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195163879,20.0,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195164078,13.46880645,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195164301,65.0,185.36,185.34,0.7916461]
["bitfinex","SOLUSD",1722195164505,13.46880645,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195164677,12.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195165198,5.25365095,185.4,185.34,0.7916461]
["bitfinex","SOLUSD",1722195165378,12.53,185.38,185.34,0.7916461]
["bitfinex","SOLUSD",1722195165796,20.0,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195167018,32.53,185.37,185.34,0.7916461]
["bitfinex","SOLUSD",1722195167306,0.93865095,185.4,185.34,0.7916461]
["bitfinex","SOLUSD",1722195167514,5.64179663,185.42,185.34,0.7916461]
["bitfinex","SOLUSD",1722195167515,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195167698,16.8446,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722195168016,12.53,185.4,185.34,0.7916461]
["bitfinex","SOLUSD",1722195168992,16.8461,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195169406,82.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195170209,102.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195173016,122.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195174616,102.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195176625,122.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195178315,127.8294889,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195181619,122.1861,185.35,185.34,0.7916461]
["bitfinex","SOLUSD",1722195182320,4.3174,185.3,185.21,15.8415]
["bitfinex","SOLUSD",1722195182500,12.53,185.27,185.21,15.8415]
["bitfinex","SOLUSD",1722195183320,12.53,185.28,185.21,28.3715]
["bitfinex","SOLUSD",1722195185630,4.3175,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722195185815,16.8475,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722195186015,20.0,185.28,185.22,12.53]
["bitfinex","SOLUSD",1722195189710,12.53,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722195190036,20.0,185.28,185.23,12.53]
["bitfinex","SOLUSD",1722195190633,20.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722195197515,32.53,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722195198212,5.63886809,185.34,185.23,12.53]
["bitfinex","SOLUSD",1722195198412,5.63886809,185.34,185.15,18.0712394]
["bitfinex","SOLUSD",1722195198413,22.48526809,185.34,185.26,28.7908]
["bitfinex","SOLUSD",1722195198612,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722195198836,12.53,185.34,185.26,16.2608]
["bitfinex","SOLUSD",1722195198837,12.53,185.33,185.26,16.2608]
["bitfinex","SOLUSD",1722195199030,25.64101718,185.38,185.26,16.2608]
["bitfinex","SOLUSD",1722195199031,12.53,185.32,185.26,16.2608]
["bitfinex","SOLUSD",1722195199339,12.53,185.3,185.26,16.2608]
["bitfinex","SOLUSD",1722195200119,12.53,185.31,185.26,16.2608]
["bitfinex","SOLUSD",1722195200813,12.53,185.3,185.26,16.2608]
["bitfinex","SOLUSD",1722195203228,12.53,185.29,185.25,6.2657]
["bitfinex","SOLUSD",1722195205434,20.0,185.36,185.25,6.2657]
["bitfinex","SOLUSD",1722195205620,12.53,185.3,185.25,6.2657]
["bitfinex","SOLUSD",1722195208448,12.53,185.29,185.25,6.2657]
["bitfinex","SOLUSD",1722195208954,12.53,185.3,185.25,6.2657]
["bitfinex","SOLUSD",1722195211342,45.34,185.35,185.25,6.2657]
["bitfinex","SOLUSD",1722195211343,12.53,185.29,185.25,6.2657]
["bitfinex","SOLUSD",1722195211838,12.53,185.28,185.25,6.2657]
["bitfinex","SOLUSD",1722195212234,12.53,185.29,185.25,6.2657]
["bitfinex","SOLUSD",1722195212547,70.99139027,185.35,185.24,1.24878698]
["bitfinex","SOLUSD",1722195212548,12.53,185.28,185.24,1.24878698]
["bitfinex","SOLUSD",1722195212745,20.0,185.33,185.24,1.24878698]
["bitfinex","SOLUSD",1722195212746,12.53,185.27,185.24,1.24878698]
["bitfinex","SOLUSD",1722195212925,4.3173,185.3,185.24,1.24878698]
["bitfinex","SOLUSD",1722195213132,12.53,185.28,185.24,1.24878698]
["bitfinex","SOLUSD",1722195213331,12.53,185.28,185.22,16.2608]
["bitfinex","SOLUSD",1722195214054,12.53,185.27,185.22,16.2608]
["bitfinex","SOLUSD",1722195217347,12.53,185.28,185.22,16.2608]
["bitfinex","SOLUSD",1722195217946,20.0,185.34,185.22,28.7908]
["bitfinex","SOLUSD",1722195218149,12.53,185.29,185.22,28.7908]
["bitfinex","SOLUSD",1722195218635,12.53,185.29,185.23,1.07963398]
["bitfinex","SOLUSD",1722195218836,12.53,185.29,185.22,28.7908]
["bitfinex","SOLUSD",1722195219036,12.53,185.29,185.23,1.07961202]
["bitfinex","SOLUSD",1722195221658,12.53,185.29,185.22,28.7908]
["bitfinex","SOLUSD",1722195224733,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722195224942,20.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722195225349,20.0,185.29,185.23,13.60959505]
["bitfinex","SOLUSD",1722195231146,20.0,185.29,185.23,12.60959505]
["bitfinex","SOLUSD",1722195231759,20.0,185.29,185.24,1.07957161]
["bitfinex","SOLUSD",1722195232361,4.3171,185.31,185.24,13.60957161]
["bitfinex","SOLUSD",1722195232560,36.8471,185.31,185.24,13.60957161]
["bitfinex","SOLUSD",1722195232868,36.8471,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722195238269,16.8473,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722195238849,16.8473,185.3,185.23,13.60955916]
["bitfinex","SOLUSD",1722195240386,0.93826901,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722195240561,1.0,185.36,185.26,12.53]
["bitfinex","SOLUSD",1722195240562,12.53,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722195240757,16.8459,185.36,185.29,12.53]
["bitfinex","SOLUSD",1722195241479,4.3157,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722195241782,0.93794307,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722195241783,16.8454,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722195242167,4.3154,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722195242376,16.8454,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722195242781,20.0,185.37,185.31,12.53]
["bitfinex","SOLUSD",1722195242971,32.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722195243290,4.3157,185.41,185.31,35.80986607]
["bitfinex","SOLUSD",1722195243487,4.3157,185.41,185.31,23.27986607]
["bitfinex","SOLUSD",1722195243488,12.53,185.4,185.31,23.27986607]
["bitfinex","SOLUSD",1722195243788,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722195247567,12.53,185.4,185.31,24.52818133]
["bitfinex","SOLUSD",1722195247568,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722195247764,12.53,185.37,185.31,23.44901526]
["bitfinex","SOLUSD",1722195247965,13.53,185.36,185.31,23.44901526]
["bitfinex","SOLUSD",1722195249084,12.53,185.36,185.31,23.44901526]
["bitfinex","SOLUSD",1722195249881,12.53,185.36,185.31,22.44901526]
["bitfinex","SOLUSD",1722195250590,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722195252104,12.53,185.34,185.28,12.53]
["bitfinex","SOLUSD",1722195252682,12.53,185.34,185.26,6.059]
["bitfinex","SOLUSD",1722195252882,12.53,185.33,185.26,18.589]
["bitfinex","SOLUSD",1722195253093,12.53,185.33,185.27,1.07938423]
["bitfinex","SOLUSD",1722195253592,12.53,185.33,185.26,18.589]
["bitfinex","SOLUSD",1722195254395,12.53,185.33,185.27,12.53]
["bitfinex","SOLUSD",1722195256079,1.0,185.32,185.27,12.53]
["bitfinex","SOLUSD",1722195256295,1.0,185.32,185.26,18.589]
["bitfinex","SOLUSD",1722195256493,12.53,185.33,185.26,18.589]
["bitfinex","SOLUSD",1722195258588,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722195258879,13.53,185.31,185.24,27.7955]
["bitfinex","SOLUSD",1722195259619,12.53,185.29,185.21,6.6496]
["bitfinex","SOLUSD",1722195259901,13.53,185.28,185.21,19.1796]
["bitfinex","SOLUSD",1722195260080,13.53,185.28,185.21,6.6496]
["bitfinex","SOLUSD",1722195260284,12.53,185.27,185.21,6.6496]
["bitfinex","SOLUSD",1722195260488,1.0,185.26,185.2,28.2147]
["bitfinex","SOLUSD",1722195260705,1.0,185.26,185.2,15.6847]
["bitfinex","SOLUSD",1722195261001,12.53,185.27,185.2,28.2147]
["bitfinex","SOLUSD",1722195261882,12.53,185.28,185.21,13.60971491]
["bitfinex","SOLUSD",1722195262284,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722195264003,12.53,185.26,185.2,15.6847]
["bitfinex","SOLUSD",1722195264299,1.0,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722195265194,13.53,185.25,185.17,6.6496]
["bitfinex","SOLUSD",1722195265409,13.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722195265988,77.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195266286,77.53,185.24,185.16,15.6847]
["bitfinex","SOLUSD",1722195266587,77.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195268792,12.53,185.23,185.16,28.2147]
["bitfinex","SOLUSD",1722195269498,20.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722195269807,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195270102,1.0,185.29,185.18,12.53]
["bitfinex","SOLUSD",1722195270290,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722195273004,13.53,185.24,185.16,16.93402653]
["bitfinex","SOLUSD",1722195273214,13.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195274887,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195277015,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722195278798,12.53,185.24,185.16,1.24932653]
["bitfinex","SOLUSD",1722195278799,5.3179,185.28,185.18,12.53]
["bitfinex","SOLUSD",1722195279017,12.53,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722195279196,20.0,185.24,185.19,12.53]
["bitfinex","SOLUSD",1722195279396,20.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722195281442,33.53,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195281721,13.53,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195284325,12.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195284509,1.0,185.2,185.17,1.24925906]
["bitfinex","SOLUSD",1722195284723,1.0,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195285402,12.53,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195285613,12.53,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195286001,12.53,185.21,185.15,13.3216461]
["bitfinex","SOLUSD",1722195286197,26.6232,185.24,185.15,0.7916461]
["bitfinex","SOLUSD",1722195286198,1.0,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195286426,20.0,185.21,185.15,0.7916461]
["bitfinex","SOLUSD",1722195286728,32.53,185.21,185.15,0.7916461]
["bitfinex","SOLUSD",1722195286926,20.0,185.21,185.15,13.3216461]
["bitfinex","SOLUSD",1722195287229,20.0,185.21,185.16,12.53]
["bitfinex","SOLUSD",1722195287600,20.0,185.22,185.17,12.53]
["bitfinex","SOLUSD",1722195287827,20.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722195288702,20.0,185.24,185.18,11.53]
["bitfinex","SOLUSD",1722195290017,32.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195292620,36.8487,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195295311,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722195296325,13.53,185.23,185.15,0.7916461]
["bitfinex","SOLUSD",1722195296504,12.53,185.22,185.15,13.3216461]
["bitfinex","SOLUSD",1722195296820,12.53,185.23,185.16,13.60995347]
["bitfinex","SOLUSD",1722195297523,36.8489,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722195297717,20.0,185.24,185.19,12.53]
["bitfinex","SOLUSD",1722195297917,4.3182,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722195298136,24.3182,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722195298834,36.8482,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195300224,20.0,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195300409,32.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195300800,36.8482,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195302013,0.93812322,185.29,185.2,12.53]
["bitfinex","SOLUSD",1722195302223,12.53,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722195303222,16.8477,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722195303416,16.8477,185.29,185.2,1.2490567]
["bitfinex","SOLUSD",1722195303417,32.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722195306213,36.8478,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722195306609,1.0,185.27,185.21,12.53]
["bitfinex","SOLUSD",1722195307917,36.8478,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722195308131,32.53,185.28,185.21,13.77898926]
["bitfinex","SOLUSD",1722195311625,12.53,185.26,185.21,1.24898926]
["bitfinex","SOLUSD",1722195312014,12.53,185.25,185.21,1.24898926]
["bitfinex","SOLUSD",1722195312721,1.0,185.24,185.21,1.24898926]
["bitfinex","SOLUSD",1722195312937,12.53,185.23,185.21,1.24898926]
["bitfinex","SOLUSD",1722195313113,13.53,185.22,185.15,13.3216461]
["bitfinex","SOLUSD",1722195313322,13.53,185.21,185.15,2.04104011]
["bitfinex","SOLUSD",1722195313732,12.53,185.22,185.15,14.57104011]
["bitfinex","SOLUSD",1722195313925,12.53,185.23,185.16,13.77932653]
["bitfinex","SOLUSD",1722195314130,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195314330,20.0,185.25,185.19,13.77912414]
["bitfinex","SOLUSD",1722195315341,20.0,185.25,185.2,12.53]
["bitfinex","SOLUSD",1722195315642,20.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722195316019,20.0,185.26,185.21,1.07969858]
["bitfinex","SOLUSD",1722195316336,20.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722195316645,12.53,185.24,185.19,1.24912414]
["bitfinex","SOLUSD",1722195317637,24.3184,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722195317638,20.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722195318527,33.53,185.26,185.19,13.77912414]
["bitfinex","SOLUSD",1722195318931,32.53,185.26,185.19,13.77912414]
["bitfinex","SOLUSD",1722195319118,12.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195319320,13.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195319839,12.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195320424,13.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195322018,1.0,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195322639,32.53,185.26,185.19,1.24912414]
["bitfinex","SOLUSD",1722195322938,1.0,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195323813,13.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195324020,12.53,185.24,185.19,1.24912414]
["bitfinex","SOLUSD",1722195324220,1.0,185.23,185.19,1.24912414]
["bitfinex","SOLUSD",1722195326126,12.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195326345,20.0,185.24,185.19,13.77912414]
["bitfinex","SOLUSD",1722195326724,20.0,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195326926,32.53,185.25,185.19,1.24912414]
["bitfinex","SOLUSD",1722195327940,20.0,185.25,185.19,13.77912414]
["bitfinex","SOLUSD",1722195330039,15.7782,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722195330250,28.3082,185.3,185.24,1.07955337]
["bitfinex","SOLUSD",1722195330750,28.3082,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722195332250,20.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722195333029,20.0,185.29,185.2,2.32857364]
["bitfinex","SOLUSD",1722195333230,20.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722195333440,20.0,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722195333643,21.0,185.29,185.22,13.77892182]
["bitfinex","SOLUSD",1722195334465,20.0,185.29,185.22,13.77892182]
["bitfinex","SOLUSD",1722195335152,21.0,185.29,185.22,13.77892182]
["bitfinex","SOLUSD",1722195335330,12.53,185.27,185.22,1.24892182]
["bitfinex","SOLUSD",1722195335651,13.53,185.26,185.22,1.24892182]
["bitfinex","SOLUSD",1722195335827,12.53,185.26,185.22,1.24892182]
["bitfinex","SOLUSD",1722195336031,12.53,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195336232,20.0,185.27,185.22,1.24892182]
["bitfinex","SOLUSD",1722195336449,20.0,185.27,185.22,13.77892182]
["bitfinex","SOLUSD",1722195336734,20.0,185.28,185.22,13.77892182]
["bitfinex","SOLUSD",1722195337039,20.0,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195337255,33.53,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195337927,32.53,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195338347,1.0,185.27,185.22,1.24892182]
["bitfinex","SOLUSD",1722195338553,32.53,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195338755,20.0,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195338933,32.53,185.28,185.22,1.24892182]
["bitfinex","SOLUSD",1722195340347,13.53,185.27,185.22,1.24892182]
["bitfinex","SOLUSD",1722195340544,12.53,185.26,185.22,1.24892182]
["bitfinex","SOLUSD",1722195340746,13.53,185.25,185.22,1.24892182]
["bitfinex","SOLUSD",1722195341356,32.53,185.24,185.22,1.24892182]
["bitfinex","SOLUSD",1722195341556,1.0,185.23,185.22,1.24892182]
["bitfinex","SOLUSD",1722195341848,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722195342030,1.0,185.23,185.17,13.77925906]
["bitfinex","SOLUSD",1722195342236,1.0,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195342436,12.53,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195342740,32.53,185.24,185.18,1.07993633]
["bitfinex","SOLUSD",1722195343170,20.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722195344256,1.0,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195344444,1.0,185.23,185.17,13.77925906]
["bitfinex","SOLUSD",1722195344754,36.8488,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195345157,1.0,185.23,185.17,13.77925906]
["bitfinex","SOLUSD",1722195345882,1.0,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195346039,1.0,185.23,185.17,13.77925906]
["bitfinex","SOLUSD",1722195346350,36.8488,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195346549,1.0,185.23,185.17,13.77925906]
["bitfinex","SOLUSD",1722195346761,36.8488,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195346980,32.53,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195348140,36.8487,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195349547,32.53,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195351868,1.0,185.23,185.17,13.77925906]
["bitfinex","SOLUSD",1722195352360,12.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195352864,12.53,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195353462,32.53,185.24,185.18,1.07998965]
["bitfinex","SOLUSD",1722195353641,32.53,185.24,185.18,13.60998965]
["bitfinex","SOLUSD",1722195354369,32.53,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722195354968,32.53,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195355268,36.8487,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195355565,36.8487,185.24,185.17,1.24925906]
["bitfinex","SOLUSD",1722195356268,32.53,185.24,185.17,1.24925906]
["bitfinex","SOLUSD",1722195356753,32.53,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195359373,12.53,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195360950,13.53,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195361646,12.53,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195363653,12.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195364161,1.0,185.2,185.17,1.24925906]
["bitfinex","SOLUSD",1722195365875,12.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195366071,13.53,185.2,185.17,1.24925906]
["bitfinex","SOLUSD",1722195368173,12.53,185.2,185.17,1.24925906]
["bitfinex","SOLUSD",1722195368549,12.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195368755,20.0,185.2,185.17,1.24925906]
["bitfinex","SOLUSD",1722195371261,20.0,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195371669,32.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195373474,36.8494,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195373976,36.8494,185.21,185.15,0.7916461]
["bitfinex","SOLUSD",1722195373977,1.0,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195374167,12.53,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195375574,33.53,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195375778,13.53,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195376481,16.8496,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195376679,20.0,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195376985,1.0,185.18,185.15,0.7916461]
["bitfinex","SOLUSD",1722195377484,12.53,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195378883,12.53,185.17,185.15,0.7916461]
["bitfinex","SOLUSD",1722195390482,12.53,185.18,185.15,0.7916461]
["bitfinex","SOLUSD",1722195390677,5.63969745,185.23,185.15,0.7916461]
["bitfinex","SOLUSD",1722195390977,20.2867,185.24,185.16,13.61007071]
["bitfinex","SOLUSD",1722195391173,4.3188,185.24,185.16,13.77932653]
["bitfinex","SOLUSD",1722195391384,16.8489,185.23,185.16,13.77932653]
["bitfinex","SOLUSD",1722195392591,1.0,185.22,185.16,13.77932653]
["bitfinex","SOLUSD",1722195392775,13.53,185.22,185.16,13.77932653]
["bitfinex","SOLUSD",1722195393394,12.53,185.22,185.16,13.77932653]
["bitfinex","SOLUSD",1722195393803,12.53,185.22,185.16,1.24932653]
["bitfinex","SOLUSD",1722195395400,12.53,185.2,185.16,1.24932653]
["bitfinex","SOLUSD",1722195395603,1.0,185.19,185.16,1.24932653]
["bitfinex","SOLUSD",1722195395770,12.53,185.19,185.16,1.24932653]
["bitfinex","SOLUSD",1722195396885,1.0,185.26,185.16,1.24932653]
["bitfinex","SOLUSD",1722195397093,12.53,185.21,185.16,1.24932653]
["bitfinex","SOLUSD",1722195397288,20.0,185.2,185.16,1.24932653]
["bitfinex","SOLUSD",1722195397590,21.0,185.2,185.16,1.24932653]
["bitfinex","SOLUSD",1722195400986,20.0,185.2,185.16,1.24932653]
["bitfinex","SOLUSD",1722195404282,12.53,185.18,185.15,0.7916461]
["bitfinex","SOLUSD",1722195404784,12.53,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195404982,32.53,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195405584,12.53,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195405786,1.0,185.18,185.15,0.7916461]
["bitfinex","SOLUSD",1722195408391,20.0,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195408589,1.0,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195409211,21.0,185.2,185.15,0.7916461]
["bitfinex","SOLUSD",1722195409385,21.0,185.2,185.16,12.53]
["bitfinex","SOLUSD",1722195409386,20.0,185.2,185.16,12.53]
["bitfinex","SOLUSD",1722195409592,5.3188,185.24,185.16,12.53]
["bitfinex","SOLUSD",1722195409593,32.53,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722195410107,1.0,185.22,185.16,12.53]
["bitfinex","SOLUSD",1722195410308,36.8489,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722195410601,20.0,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195410803,32.53,185.24,185.17,13.77925906]
["bitfinex","SOLUSD",1722195411209,13.53,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195411409,20.0,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195413517,1.0,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195414008,13.53,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195415293,20.0,185.2,185.17,1.24925906]
["bitfinex","SOLUSD",1722195418296,21.0,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195418694,20.0,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195419307,12.21997096,185.28,185.17,1.24925906]
["bitfinex","SOLUSD",1722195419606,12.53,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195419791,1.0,185.21,185.17,1.24925906]
["bitfinex","SOLUSD",1722195421513,20.0,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195421697,12.53,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195422091,13.53,185.23,185.17,1.24925906]
["bitfinex","SOLUSD",1722195422311,20.0,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195422605,21.0,185.22,185.17,1.24925906]
["bitfinex","SOLUSD",1722195422797,21.0,185.22,185.17,16.27995906]
["bitfinex","SOLUSD",1722195427824,20.0,185.22,185.17,16.27995906]
["bitfinex","SOLUSD",1722195433418,20.0,185.22,185.17,28.80995906]
["bitfinex","SOLUSD",1722195433620,12.53,185.25,185.18,13.60982369]
["bitfinex","SOLUSD",1722195433825,20.0,185.24,185.18,13.60982369]
["bitfinex","SOLUSD",1722195434818,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722195435207,1.0,185.25,185.18,13.7791916]
["bitfinex","SOLUSD",1722195435431,12.53,185.24,185.18,1.2491916]
["bitfinex","SOLUSD",1722195435618,1.0,185.23,185.18,1.2491916]
["bitfinex","SOLUSD",1722195436031,12.53,185.25,185.18,13.7791916]
["bitfinex","SOLUSD",1722195436226,20.0,185.24,185.18,13.7791916]
["bitfinex","SOLUSD",1722195436932,20.0,185.24,185.18,1.2491916]
["bitfinex","SOLUSD",1722195437129,1.0,185.23,185.18,1.2491916]
["bitfinex","SOLUSD",1722195438033,21.0,185.24,185.18,1.2491916]
["bitfinex","SOLUSD",1722195438236,21.0,185.24,185.18,13.7791916]
["bitfinex","SOLUSD",1722195438416,20.0,185.24,185.18,13.7791916]
["bitfinex","SOLUSD",1722195439519,13.53,185.23,185.18,1.2491916]
["bitfinex","SOLUSD",1722195440742,12.53,185.22,185.18,1.2491916]
["bitfinex","SOLUSD",1722195440938,13.53,185.21,185.18,1.2491916]
["bitfinex","SOLUSD",1722195441126,13.53,185.2,185.18,1.2491916]
["bitfinex","SOLUSD",1722195441433,12.53,185.2,185.18,1.2491916]
["bitfinex","SOLUSD",1722195441936,12.53,185.21,185.18,1.2491916]
["bitfinex","SOLUSD",1722195442525,1.0,185.2,185.18,1.2491916]
["bitfinex","SOLUSD",1722195442719,12.53,185.21,185.18,1.2491916]
["bitfinex","SOLUSD",1722195447539,12.53,185.22,185.18,1.2491916]
["bitfinex","SOLUSD",1722195447841,1.0,185.21,185.18,1.2491916]
["bitfinex","SOLUSD",1722195450527,20.0,185.24,185.18,1.2491916]
["bitfinex","SOLUSD",1722195450726,1.0,185.3,185.19,12.53]
["bitfinex","SOLUSD",1722195450932,1.0,185.29,185.2,12.53]
["bitfinex","SOLUSD",1722195451130,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722195451334,12.53,185.25,185.18,1.2491916]
["bitfinex","SOLUSD",1722195451544,13.53,185.24,185.18,1.2491916]
["bitfinex","SOLUSD",1722195451750,1.0,185.23,185.18,1.2491916]
["bitfinex","SOLUSD",1722195452348,21.0,185.23,185.18,1.2491916]
["bitfinex","SOLUSD",1722195454337,12.53,185.19,185.15,0.7916461]
["bitfinex","SOLUSD",1722195454525,13.53,185.18,185.15,0.7916461]
["bitfinex","SOLUSD",1722195454727,20.0,185.17,185.15,0.7916461]
["bitfinex","SOLUSD",1722195455233,1.0,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195455745,21.0,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195455956,33.53,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195456336,82.8505,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195456530,83.1905,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195457454,83.0205,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195458549,83.1905,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195458932,70.6605,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195459129,83.0205,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195460533,83.1905,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195461668,88.83305516,185.16,185.15,0.7916461]
["bitfinex","SOLUSD",1722195462337,95.31395516,185.16,185.04,28.8582]
["bitfinex","SOLUSD",1722195462653,12.53,185.11,185.04,28.8582]
["bitfinex","SOLUSD",1722195462961,21.0,185.1,185.04,28.8582]
["bitfinex","SOLUSD",1722195463336,4.3225,185.08,185.03,6.393]
["bitfinex","SOLUSD",1722195463535,1.0,185.07,185.03,6.393]
["bitfinex","SOLUSD",1722195463864,21.0,185.07,185.03,6.393]
["bitfinex","SOLUSD",1722195464339,1.0,185.07,185.0,22.7212]
["bitfinex","SOLUSD",1722195464535,1.0,185.07,185.02,12.53]
["bitfinex","SOLUSD",1722195465162,20.0,185.08,185.03,12.53]
["bitfinex","SOLUSD",1722195465339,20.0,185.08,185.0,23.97160703]
["bitfinex","SOLUSD",1722195465340,12.53,185.07,185.0,30.10860703]
["bitfinex","SOLUSD",1722195465545,20.0,185.06,185.0,30.10860703]
["bitfinex","SOLUSD",1722195465850,20.0,185.08,185.02,12.53]
["bitfinex","SOLUSD",1722195466068,20.0,185.08,185.03,12.53]
["bitfinex","SOLUSD",1722195466239,21.0,185.09,185.03,12.53]
["bitfinex","SOLUSD",1722195466558,1.0,185.08,185.02,12.53]
["bitfinex","SOLUSD",1722195467469,1.0,185.07,185.02,12.53]
["bitfinex","SOLUSD",1722195467643,32.53,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722195467850,1.0,185.08,185.02,12.53]
["bitfinex","SOLUSD",1722195468274,1.0,185.08,185.01,1.25033944]
["bitfinex","SOLUSD",1722195468765,49.3225,185.08,185.01,13.78033944]
["bitfinex","SOLUSD",1722195469062,20.0,185.07,185.01,13.78033944]
["bitfinex","SOLUSD",1722195469253,24.3227,185.07,185.01,13.78033944]
["bitfinex","SOLUSD",1722195469643,16.8538,185.02,185.01,1.25033944]
["bitfinex","SOLUSD",1722195469841,4.3247,184.98,184.97,0.7916461]
["bitfinex","SOLUSD",1722195470263,16.8547,184.98,184.97,0.7916461]
["bitfinex","SOLUSD",1722195470469,36.8547,184.98,184.97,0.7916461]
["bitfinex","SOLUSD",1722195470869,18.967954,185.02,184.97,0.7916461]
["bitfinex","SOLUSD",1722195471072,12.53,185.0,184.97,0.7916461]
["bitfinex","SOLUSD",1722195471279,45.17,185.01,184.78,6.2986]
["bitfinex","SOLUSD",1722195471280,40.0,184.95,184.78,6.2986]
["bitfinex","SOLUSD",1722195471457,4.3268,184.9,184.81,12.53]
["bitfinex","SOLUSD",1722195471650,12.53,184.88,184.85,4.3277]
["bitfinex","SOLUSD",1722195471849,20.0,184.87,184.85,4.3277]
["bitfinex","SOLUSD",1722195472284,32.53,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722195472772,20.0,184.87,184.83,12.53]
["bitfinex","SOLUSD",1722195472973,13.53,184.9,184.85,4.3276]
["bitfinex","SOLUSD",1722195473186,1.0,184.89,184.85,4.3276]
["bitfinex","SOLUSD",1722195473354,33.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195473548,13.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195473749,20.0,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195474365,1.0,184.87,184.78,6.2986]
["bitfinex","SOLUSD",1722195474576,1.0,184.87,184.8,12.53]
["bitfinex","SOLUSD",1722195474871,1.0,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722195475774,12.53,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722195475983,21.0,184.87,184.85,4.3277]
["bitfinex","SOLUSD",1722195477063,21.0,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722195477489,20.0,184.87,184.81,12.53]
["bitfinex","SOLUSD",1722195477666,20.0,184.87,184.86,4.3275]
["bitfinex","SOLUSD",1722195479375,20.0,184.87,184.78,6.2986]
["bitfinex","SOLUSD",1722195479559,33.53,184.88,184.78,6.4686]
["bitfinex","SOLUSD",1722195479758,20.0,184.87,184.78,6.4686]
["bitfinex","SOLUSD",1722195480773,21.0,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722195481886,21.0,184.87,184.85,4.3278]
["bitfinex","SOLUSD",1722195482089,1.0,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722195482263,21.0,184.88,184.84,4.3279]
["bitfinex","SOLUSD",1722195482463,1.0,184.87,184.84,4.3279]
["bitfinex","SOLUSD",1722195482771,1.0,184.87,184.85,4.3277]
["bitfinex","SOLUSD",1722195483274,16.855,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722195483483,16.855,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195483676,16.855,184.97,184.91,4.3262]
["bitfinex","SOLUSD",1722195483997,12.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195484663,12.53,184.94,184.9,4.3264]
["bitfinex","SOLUSD",1722195484861,12.53,184.93,184.9,4.3264]
["bitfinex","SOLUSD",1722195485078,12.53,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722195485992,12.53,184.94,184.86,12.53]
["bitfinex","SOLUSD",1722195486363,12.53,184.94,184.9,4.3265]
["bitfinex","SOLUSD",1722195486577,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195487171,12.53,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722195487761,12.53,184.94,184.91,4.3264]
["bitfinex","SOLUSD",1722195487967,1.0,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722195487968,12.53,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195488183,45.0,184.94,184.92,4.3261]
["bitfinex","SOLUSD",1722195488677,12.53,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195490297,12.53,184.96,184.93,4.3257]
["bitfinex","SOLUSD",1722195491878,12.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195493268,12.53,184.96,184.93,4.3258]
["bitfinex","SOLUSD",1722195493680,12.53,184.97,184.93,4.3258]
["bitfinex","SOLUSD",1722195493888,12.53,184.98,184.9,13.61146904]
["bitfinex","SOLUSD",1722195494063,12.53,184.96,184.87,6.4457]
["bitfinex","SOLUSD",1722195494263,13.53,184.95,184.87,6.4457]
["bitfinex","SOLUSD",1722195494507,12.53,184.94,184.87,18.9757]
["bitfinex","SOLUSD",1722195494787,1.0,184.93,184.91,4.3264]
["bitfinex","SOLUSD",1722195495487,12.53,184.94,184.92,4.3261]
["bitfinex","SOLUSD",1722195495668,12.53,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722195495868,1.0,184.94,184.91,4.3262]
["bitfinex","SOLUSD",1722195498903,1.0,184.94,184.92,4.326]
["bitfinex","SOLUSD",1722195500381,12.53,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722195501875,13.53,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722195503175,12.53,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722195505785,12.53,184.95,184.87,18.9757]
["bitfinex","SOLUSD",1722195505992,12.53,184.97,184.87,18.9757]
["bitfinex","SOLUSD",1722195507680,12.53,184.97,184.89,12.53]
["bitfinex","SOLUSD",1722195508772,17.855,184.97,184.89,12.53]
["bitfinex","SOLUSD",1722195510284,17.855,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722195510480,12.53,184.93,184.85,15.6463]
["bitfinex","SOLUSD",1722195510697,13.53,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722195510879,12.53,184.92,184.85,28.1763]
["bitfinex","SOLUSD",1722195511270,12.53,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722195511695,12.53,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722195512191,12.53,184.92,184.85,28.1763]
["bitfinex","SOLUSD",1722195512192,12.53,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722195513978,1.17,184.96,184.91,4.3263]
["bitfinex","SOLUSD",1722195514294,12.53,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195514506,0.94300924,184.98,184.88,12.53]
["bitfinex","SOLUSD",1722195514679,12.53,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722195514875,12.53,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722195515101,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195515296,12.53,184.94,184.91,4.3262]
["bitfinex","SOLUSD",1722195516479,12.53,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195518883,12.53,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195519502,12.53,184.95,184.85,15.6463]
["bitfinex","SOLUSD",1722195519808,12.53,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195520103,12.53,184.94,184.92,4.326]
["bitfinex","SOLUSD",1722195521105,0.94300924,184.98,184.87,12.53]
["bitfinex","SOLUSD",1722195521106,12.53,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722195521613,12.53,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195522488,12.53,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195522803,5.26770924,184.98,184.88,12.53]
["bitfinex","SOLUSD",1722195523021,12.53,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195524415,45.0,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195524914,46.0,184.95,184.85,15.6463]
["bitfinex","SOLUSD",1722195525085,46.0,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195525285,46.0,184.95,184.92,4.326]
["bitfinex","SOLUSD",1722195525686,45.0,184.95,184.92,4.326]
["bitfinex","SOLUSD",1722195529005,45.0,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722195530111,45.0,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195530112,45.0,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195532185,45.0,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195532390,57.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195533908,58.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195534214,57.53,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722195534596,57.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195535093,57.53,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722195535814,57.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195541507,45.0,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195542817,12.7,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722195542995,12.53,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722195543804,28.3294,184.95,184.85,15.6463]
["bitfinex","SOLUSD",1722195544004,12.53,184.93,184.85,28.1763]
["bitfinex","SOLUSD",1722195544212,12.53,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195544802,16.8557,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195545013,12.53,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195546205,4.3257,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722195546407,57.53,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195548529,57.53,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722195548706,12.53,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722195548906,28.3294,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722195549548,17.0252,184.96,184.91,4.3263]
["bitfinex","SOLUSD",1722195549837,65.0,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722195550335,4.3249,184.98,184.9,12.53]
["bitfinex","SOLUSD",1722195550521,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195550714,20.0,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722195552831,1.0,184.95,184.9,12.53]
["bitfinex","SOLUSD",1722195553022,1.0,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195553224,1.0,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195553423,32.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195557227,4.3259,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195557433,12.53,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722195557937,12.53,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722195558138,16.8556,184.95,184.9,4.3266]
["bitfinex","SOLUSD",1722195558432,45.0,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722195558636,37.0252,184.96,184.9,4.3266]
["bitfinex","SOLUSD",1722195558637,61.8555,184.95,184.9,4.3266]
["bitfinex","SOLUSD",1722195559875,12.53,184.93,184.85,15.6463]
["bitfinex","SOLUSD",1722195560144,58.53,184.92,184.85,15.6463]
["bitfinex","SOLUSD",1722195560324,12.53,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195560526,49.3262,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722195560733,61.8562,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722195562025,49.3262,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722195562220,46.0,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722195562750,4.4957,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722195562939,45.0,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195563129,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195564351,1.0,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722195565143,1.0,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722195565347,45.0,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195565937,1.94305289,184.95,184.9,4.3264]
["bitfinex","SOLUSD",1722195565938,1.0,184.95,184.9,4.3264]
["bitfinex","SOLUSD",1722195566144,12.53,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722195566451,20.0,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722195566622,1.0,184.93,184.91,4.3263]
["bitfinex","SOLUSD",1722195566828,1.0,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722195568149,20.0,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722195568325,12.53,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195568526,20.0,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195568958,20.0,184.95,184.85,15.6463]
["bitfinex","SOLUSD",1722195568959,20.0,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195569136,16.8553,184.96,184.91,4.3263]
["bitfinex","SOLUSD",1722195569341,12.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195571336,16.8552,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195571839,4.3252,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195572063,24.3252,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195572391,24.3252,184.96,184.9,4.3264]
["bitfinex","SOLUSD",1722195572532,20.0,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195573347,5.26779431,184.98,184.93,4.3257]
["bitfinex","SOLUSD",1722195573527,0.94299431,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722195573725,49.3248,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722195573957,24.325,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722195574249,24.325,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722195574250,24.325,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722195575057,12.53,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195575235,12.53,184.95,184.85,15.6463]
["bitfinex","SOLUSD",1722195575236,12.53,184.93,184.85,15.6463]
["bitfinex","SOLUSD",1722195575425,12.53,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195575829,62.8557,184.94,184.89,4.3267]
["bitfinex","SOLUSD",1722195576145,13.53,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722195576345,12.53,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195576532,62.0257,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722195577758,57.7,184.94,184.9,4.3265]
["bitfinex","SOLUSD",1722195578059,1.0,184.93,184.9,4.3265]
["bitfinex","SOLUSD",1722195578233,1.0,184.92,184.87,12.53]
["bitfinex","SOLUSD",1722195578441,1.0,184.92,184.89,4.3266]
["bitfinex","SOLUSD",1722195578653,16.8555,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195579059,17.8555,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195579358,45.17,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195579756,12.53,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722195580359,12.53,184.95,184.9,4.3266]
["bitfinex","SOLUSD",1722195580360,1.0,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722195581783,1.0,184.94,184.91,4.3264]
["bitfinex","SOLUSD",1722195581976,1.0,184.94,184.89,4.3266]
["bitfinex","SOLUSD",1722195582153,62.8557,184.94,184.89,4.3266]
["bitfinex","SOLUSD",1722195582350,0.17,184.93,184.89,4.3266]
["bitfinex","SOLUSD",1722195582685,0.17,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722195582882,57.53,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722195584174,45.0,184.94,184.88,12.53]
["bitfinex","SOLUSD",1722195585067,13.7,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195585268,13.53,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195585467,1.0,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195585689,66.0,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195587058,78.53,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722195587259,21.0,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722195587568,21.0,184.95,184.83,6.6259]
["bitfinex","SOLUSD",1722195587569,4.3262,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722195587763,12.53,184.89,184.85,4.3276]
["bitfinex","SOLUSD",1722195587964,1.0,184.88,184.86,4.3275]
["bitfinex","SOLUSD",1722195588486,12.53,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195588661,1.0,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722195588982,12.53,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195589854,12.53,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722195590052,12.53,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722195592069,13.53,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722195592671,12.53,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722195592971,1.0,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722195594059,12.53,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722195594391,12.53,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722195597692,5.26909551,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722195597897,20.0,184.92,184.88,16.8569]
["bitfinex","SOLUSD",1722195598057,20.0,184.92,184.88,4.3269]
["bitfinex","SOLUSD",1722195598591,32.53,184.93,184.88,4.3269]
["bitfinex","SOLUSD",1722195599485,32.53,184.93,184.89,4.3267]
["bitfinex","SOLUSD",1722195599696,20.0,184.93,184.89,4.3267]
["bitfinex","SOLUSD",1722195600481,20.0,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722195601163,32.53,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722195601370,20.0,184.93,184.88,4.3269]
["bitfinex","SOLUSD",1722195603969,1.0,184.92,184.88,4.3269]
["bitfinex","SOLUSD",1722195604383,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195604583,1.0,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195604792,1.0,184.92,184.86,4.3273]
["bitfinex","SOLUSD",1722195605465,1.0,184.92,184.83,6.6259]
["bitfinex","SOLUSD",1722195605466,12.53,184.91,184.84,4.3278]
["bitfinex","SOLUSD",1722195605792,12.53,184.91,184.83,6.6259]
["bitfinex","SOLUSD",1722195605793,49.3268,184.9,184.83,19.1559]
["bitfinex","SOLUSD",1722195605980,49.3268,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195606670,45.0,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722195607001,16.8564,184.92,184.86,4.3275]
["bitfinex","SOLUSD",1722195607170,45.17,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722195607773,1.0,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722195608293,45.17,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722195610875,45.17,184.91,184.86,16.8575]
["bitfinex","SOLUSD",1722195611176,45.17,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722195615479,46.17,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722195615992,58.7,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722195616787,4.3266,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722195616987,45.17,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722195618196,45.17,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722195619097,45.17,184.89,184.86,4.3274]
["bitfinex","SOLUSD",1722195619800,0.94334353,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195619993,65.94334353,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195624082,0.17,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722195624286,70.26974353,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722195624689,65.94334353,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722195628188,65.94334353,184.91,184.87,4.3271]
["bitfinex","SOLUSD",1722195629004,66.94334353,184.91,184.87,4.3271]
["bitfinex","SOLUSD",1722195630901,65.94334353,184.91,184.87,4.3271]
["bitfinex","SOLUSD",1722195632705,65.94334353,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195633802,65.0,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195634206,65.0,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195634410,65.0,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722195634930,65.0,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195640609,69.3264,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195641005,65.0,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195642108,69.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722195646210,1.0,184.9,184.88,4.327]
["bitfinex","SOLUSD",1722195646411,1.0,184.89,184.88,4.327]
["bitfinex","SOLUSD",1722195647428,20.0,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722195650218,10.94219327,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722195650519,19.14619327,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722195650703,20.0,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722195651400,20.0,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722195656527,24.3262,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722195656731,0.17,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195656920,77.53,184.95,184.9,4.3265]
["bitfinex","SOLUSD",1722195657307,22.9559628,184.98,184.9,12.53]
["bitfinex","SOLUSD",1722195657308,5.6150628,184.98,184.9,12.53]
["bitfinex","SOLUSD",1722195657631,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195659312,16.855,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722195659635,12.53,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722195660208,1.0,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722195660725,13.53,184.94,184.87,15.7874]
["bitfinex","SOLUSD",1722195660932,12.7,184.93,184.84,6.2871]
["bitfinex","SOLUSD",1722195661241,12.7,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195661428,12.7,184.93,184.89,4.3266]
["bitfinex","SOLUSD",1722195661626,17.8562,184.92,184.86,4.3273]
["bitfinex","SOLUSD",1722195661823,17.8562,184.92,184.83,15.7874]
["bitfinex","SOLUSD",1722195661824,32.53,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195662028,13.53,184.9,184.83,28.3174]
["bitfinex","SOLUSD",1722195662228,1.0,184.89,184.83,28.3174]
["bitfinex","SOLUSD",1722195662926,21.0,184.89,184.83,28.3174]
["bitfinex","SOLUSD",1722195663111,21.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195663305,1.0,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722195663533,12.53,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722195663534,1.0,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722195663709,1.0,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722195664638,1.0,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722195664813,1.0,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722195665826,1.0,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722195666037,1.0,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722195667631,12.53,184.88,184.81,12.53]
["bitfinex","SOLUSD",1722195668212,1.0,184.87,184.84,4.3278]
["bitfinex","SOLUSD",1722195669634,1.0,184.87,184.82,12.53]
["bitfinex","SOLUSD",1722195669816,20.0,184.88,184.86,4.3274]
["bitfinex","SOLUSD",1722195670326,20.17,184.89,184.86,4.3274]
["bitfinex","SOLUSD",1722195670524,0.17,184.89,184.86,4.3274]
["bitfinex","SOLUSD",1722195670834,65.17,184.89,184.86,4.3274]
["bitfinex","SOLUSD",1722195674929,65.17,184.89,184.83,12.53]
["bitfinex","SOLUSD",1722195675325,20.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195676725,20.0,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195676927,0.17,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195677727,20.0,184.91,184.85,12.53]
["bitfinex","SOLUSD",1722195683833,22.11315982,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195686756,21.11315982,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195688368,0.94315982,184.92,184.87,12.53]
["bitfinex","SOLUSD",1722195688654,45.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195688846,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195690269,13.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195690765,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195692148,1.0,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195693366,12.53,184.94,184.86,12.53]
["bitfinex","SOLUSD",1722195693545,1.0,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195695253,46.0,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195696046,12.53,184.91,184.8,15.7724]
["bitfinex","SOLUSD",1722195696246,1.0,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195697569,12.53,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195697865,46.0,184.93,184.81,20.0]
["bitfinex","SOLUSD",1722195697866,12.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195698071,13.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195698568,12.53,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195699157,1.0,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195700475,45.17,184.93,184.85,12.53]
["bitfinex","SOLUSD",1722195700476,12.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195701869,13.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195703183,46.17,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195703477,12.53,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195704279,1.94299517,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195704456,13.47299517,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195705865,45.0,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195706465,13.64299517,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195707074,13.47299517,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195707572,0.94299517,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722195710193,1.0,184.95,184.9,12.53]
["bitfinex","SOLUSD",1722195710492,1.0,184.95,184.86,15.3836]
["bitfinex","SOLUSD",1722195710787,1.0,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195711896,1.0,184.95,184.9,12.53]
["bitfinex","SOLUSD",1722195712063,0.94299517,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722195712868,1.0,184.95,184.9,12.53]
["bitfinex","SOLUSD",1722195714774,0.94299517,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722195714982,27.5783,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195720179,27.5783,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195720180,15.0483,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195722085,13.47282427,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195722412,0.94282427,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195722909,1.0,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722195723076,58.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722195723493,12.53,185.0,184.93,12.53]
["bitfinex","SOLUSD",1722195724203,12.53,185.0,184.86,66.58502832]
["bitfinex","SOLUSD",1722195724204,13.53,184.99,184.91,12.53]
["bitfinex","SOLUSD",1722195724697,12.53,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195724871,1.0,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722195726382,12.7,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195726703,1.0,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195726904,12.7,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195727198,1.0,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195728199,12.7,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195728579,1.0,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195728984,1.0,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195729802,12.7,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195731200,12.7,184.96,184.82,2.15609872]
["bitfinex","SOLUSD",1722195731494,12.53,184.94,184.81,42.5051]
["bitfinex","SOLUSD",1722195731697,57.7,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195731900,57.7,184.95,184.81,43.58688299]
["bitfinex","SOLUSD",1722195731901,45.0,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195732121,13.7,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195738801,57.53,184.95,184.81,44.61637011]
["bitfinex","SOLUSD",1722195738992,12.53,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195739196,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195739604,1.0,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195740088,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195744397,13.47311358,184.93,184.88,12.53]
["bitfinex","SOLUSD",1722195744398,0.94311358,184.93,184.88,12.53]
["bitfinex","SOLUSD",1722195746397,1.0,184.92,184.88,12.53]
["bitfinex","SOLUSD",1722195747119,0.94311358,184.93,184.88,12.53]
["bitfinex","SOLUSD",1722195750217,34.1659,184.92,184.81,1.08172792]
["bitfinex","SOLUSD",1722195750534,45.34,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195750711,12.53,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195757711,57.87,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195758112,57.87,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195758427,57.7,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195760234,12.53,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195760419,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195761011,12.53,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195761214,45.17,184.89,184.83,12.53]
["bitfinex","SOLUSD",1722195761609,0.17,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195761837,45.34,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195763736,46.28326699,184.91,184.83,12.53]
["bitfinex","SOLUSD",1722195764110,0.94326699,184.91,184.85,12.53]
["bitfinex","SOLUSD",1722195764431,1.0,184.91,184.86,12.53]
["bitfinex","SOLUSD",1722195770420,15.0231,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195770627,1.0,184.91,184.86,12.53]
["bitfinex","SOLUSD",1722195771721,1.0,184.91,184.87,12.53]
["bitfinex","SOLUSD",1722195772137,13.47314407,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195772323,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195772517,13.47314407,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195774537,14.47314407,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195774733,14.47314407,184.94,184.82,1.08173997]
["bitfinex","SOLUSD",1722195774734,12.53,184.91,184.82,1.08173997]
["bitfinex","SOLUSD",1722195775041,12.53,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195775419,45.17,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195775619,12.53,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195776138,12.7,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195776848,6.26904407,184.94,184.81,15.6963]
["bitfinex","SOLUSD",1722195776849,1.0,184.91,184.86,12.53]
["bitfinex","SOLUSD",1722195778142,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195781040,1.0,184.92,184.81,15.6963]
["bitfinex","SOLUSD",1722195781041,13.53,184.92,184.81,15.6963]
["bitfinex","SOLUSD",1722195781238,13.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195781421,13.53,184.92,184.84,12.53]
["bitfinex","SOLUSD",1722195782837,12.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195783238,1.0,184.91,184.85,12.53]
["bitfinex","SOLUSD",1722195786834,1.0,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195787558,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195788231,12.7,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195792057,22.5581,184.96,184.87,12.53]
["bitfinex","SOLUSD",1722195792353,22.5581,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195792354,57.7,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195792547,57.7,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195794550,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195794854,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195795069,1.0,184.92,184.87,12.53]
["bitfinex","SOLUSD",1722195795234,1.0,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722195795551,13.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195796560,1.0,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195796762,45.17,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195796955,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195798744,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195799664,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195799968,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195800168,1.0,184.92,184.86,12.53]
["bitfinex","SOLUSD",1722195801346,45.17,184.95,184.82,20.0]
["bitfinex","SOLUSD",1722195801347,13.53,184.93,184.82,20.0]
["bitfinex","SOLUSD",1722195801656,12.53,184.91,184.84,12.53]
["bitfinex","SOLUSD",1722195801856,1.0,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195802462,13.53,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195802656,13.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195802859,1.0,184.88,184.79,0.7916461]
["bitfinex","SOLUSD",1722195803056,12.53,184.88,184.81,12.53]
["bitfinex","SOLUSD",1722195803267,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195804168,12.53,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195804169,29.1152,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195804355,45.17,184.89,184.83,12.53]
["bitfinex","SOLUSD",1722195804559,16.4152,184.9,184.85,12.53]
["bitfinex","SOLUSD",1722195805476,1.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195805664,1.0,184.88,184.84,12.53]
["bitfinex","SOLUSD",1722195806080,1.0,184.88,184.83,12.53]
["bitfinex","SOLUSD",1722195806373,16.4152,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195806546,16.4152,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195807350,1.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195808059,16.4152,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195809463,1.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195810171,28.9452,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195811068,1.0,184.89,184.83,12.53]
["bitfinex","SOLUSD",1722195811264,28.9452,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195812075,28.9452,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195812382,16.4152,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195813373,1.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195814175,1.0,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195814379,1.0,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195814553,1.0,184.87,184.81,12.53]
["bitfinex","SOLUSD",1722195814959,57.53,184.89,184.81,12.53]
["bitfinex","SOLUSD",1722195815267,57.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195819277,57.53,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195819481,12.53,184.87,184.79,0.7916461]
["bitfinex","SOLUSD",1722195819667,1.0,184.86,184.79,13.3216461]
["bitfinex","SOLUSD",1722195819873,1.0,184.85,184.79,13.3216461]
["bitfinex","SOLUSD",1722195820288,12.53,184.86,184.79,13.3216461]
["bitfinex","SOLUSD",1722195820587,12.53,184.87,184.79,13.3216461]
["bitfinex","SOLUSD",1722195821580,12.53,184.87,184.8,12.53]
["bitfinex","SOLUSD",1722195822288,12.53,184.87,184.79,0.7916461]
["bitfinex","SOLUSD",1722195822463,12.53,184.87,184.8,12.53]
["bitfinex","SOLUSD",1722195823786,12.53,184.87,184.79,13.3216461]
["bitfinex","SOLUSD",1722195828475,12.53,184.86,184.79,13.3216461]
["bitfinex","SOLUSD",1722195834607,1.11349504,184.88,184.8,1.08215718]
["bitfinex","SOLUSD",1722195834903,12.53,184.87,184.79,13.3216461]
["bitfinex","SOLUSD",1722195838404,15.7656,184.94,184.83,12.53]
["bitfinex","SOLUSD",1722195838579,28.2956,184.94,184.86,12.53]
["bitfinex","SOLUSD",1722195838780,5.61038603,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195839006,29.23874612,184.94,184.86,12.53]
["bitfinex","SOLUSD",1722195839208,12.53,184.93,184.86,12.53]
["bitfinex","SOLUSD",1722195841284,16.70874612,184.94,184.86,12.53]
["bitfinex","SOLUSD",1722195841491,29.23874612,184.94,184.86,12.53]
["bitfinex","SOLUSD",1722195842713,29.23874612,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195843990,16.70874612,184.94,184.88,12.53]
["bitfinex","SOLUSD",1722195844309,0.94314612,184.94,184.88,12.53]
["bitfinex","SOLUSD",1722195844518,15.7656,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195844691,21.37605429,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195844890,15.7656,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195847420,15.7656,184.98,184.93,12.53]
["bitfinex","SOLUSD",1722195851618,12.53,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195852188,12.53,185.02,184.94,12.53]
["bitfinex","SOLUSD",1722195853611,22.364,185.03,184.95,12.53]
["bitfinex","SOLUSD",1722195853821,22.364,185.03,184.97,12.53]
["bitfinex","SOLUSD",1722195854119,15.742,185.03,184.98,12.53]
["bitfinex","SOLUSD",1722195854320,6.5997,185.07,184.98,12.53]
["bitfinex","SOLUSD",1722195854628,12.53,185.06,184.99,12.53]
["bitfinex","SOLUSD",1722195855003,12.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195855207,1.0,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195855394,12.53,185.04,184.96,12.53]
["bitfinex","SOLUSD",1722195856001,12.53,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195856203,13.53,185.02,184.94,12.53]
["bitfinex","SOLUSD",1722195858615,12.53,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722195859221,1.0,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722195859431,12.53,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722195859601,1.0,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722195859805,29.272,185.01,184.91,16.2142]
["bitfinex","SOLUSD",1722195860008,29.272,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722195861910,15.742,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195862109,16.742,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195862704,15.742,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722195863830,15.742,185.01,184.97,1.08112031]
["bitfinex","SOLUSD",1722195864026,15.742,185.01,184.97,13.61112031]
["bitfinex","SOLUSD",1722195864240,15.742,185.01,184.97,12.53]
["bitfinex","SOLUSD",1722195864607,12.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195865309,28.272,185.05,184.98,12.53]
["bitfinex","SOLUSD",1722195866135,1.0,185.04,184.98,12.53]
["bitfinex","SOLUSD",1722195866633,12.53,185.03,184.91,16.2142]
["bitfinex","SOLUSD",1722195866810,12.53,185.03,184.94,12.53]
["bitfinex","SOLUSD",1722195866811,12.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722195867008,1.0,185.0,184.94,12.53]
["bitfinex","SOLUSD",1722195867204,1.0,185.0,184.95,12.53]
["bitfinex","SOLUSD",1722195867933,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195868423,18.31463031,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195868629,12.7,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195869125,13.7,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195869331,13.7,185.04,184.91,16.2142]
["bitfinex","SOLUSD",1722195869641,12.53,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195869840,1.0,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722195870127,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195870706,12.53,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195870907,12.53,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195871222,12.7,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195872669,12.53,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195872819,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195873216,12.53,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195873406,12.53,185.03,184.95,12.53]
["bitfinex","SOLUSD",1722195873618,1.0,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195873818,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195874433,12.53,185.03,184.95,12.53]
["bitfinex","SOLUSD",1722195874824,1.0,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195875007,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195878241,1.0,185.01,184.91,16.2142]
["bitfinex","SOLUSD",1722195878451,13.53,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722195878737,13.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722195879747,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195880740,1.0,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722195880741,1.0,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722195881549,0.17,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722195881739,13.47272547,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195882551,14.47272547,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195883446,57.7,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722195883924,57.7,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722195883925,58.7,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722195884119,58.7,185.02,184.88,7.32591715]
["bitfinex","SOLUSD",1722195884120,12.53,185.0,184.88,6.2447]
["bitfinex","SOLUSD",1722195884320,7.0092,185.01,184.9,12.53]
["bitfinex","SOLUSD",1722195884321,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195884628,12.53,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722195884838,12.53,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195885422,16.0219,184.99,184.87,15.7835]
["bitfinex","SOLUSD",1722195885423,28.5519,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195885643,1.0,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195885847,1.0,184.98,184.93,12.53]
["bitfinex","SOLUSD",1722195886646,16.0219,184.99,184.93,12.53]
["bitfinex","SOLUSD",1722195886839,15.8519,184.99,184.94,12.53]
["bitfinex","SOLUSD",1722195891162,1.0,184.98,184.93,12.53]
["bitfinex","SOLUSD",1722195891347,1.0,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195894057,4.3251,184.97,184.87,15.7835]
["bitfinex","SOLUSD",1722195894259,1.0,184.96,184.87,15.7835]
["bitfinex","SOLUSD",1722195894434,1.0,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195894634,1.0,184.96,184.87,15.7835]
["bitfinex","SOLUSD",1722195894932,1.0,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195894933,12.53,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195895137,1.0,184.94,184.88,12.53]
["bitfinex","SOLUSD",1722195895333,1.0,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195895558,12.53,184.95,184.87,12.53]
["bitfinex","SOLUSD",1722195895754,12.53,184.95,184.84,6.1478]
["bitfinex","SOLUSD",1722195895755,12.53,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195895969,12.53,184.95,184.89,12.53]
["bitfinex","SOLUSD",1722195895970,1.0,184.94,184.89,12.53]
["bitfinex","SOLUSD",1722195896455,12.53,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195896661,12.53,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722195896662,1.0,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722195896839,1.0,184.95,184.91,12.53]
["bitfinex","SOLUSD",1722195897865,1.0,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722195898033,1.0,184.95,184.91,12.53]
["bitfinex","SOLUSD",1722195898235,0.9430291,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722195898969,0.9430291,184.97,184.92,12.53]
["bitfinex","SOLUSD",1722195899348,28.3819,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195899650,29.32473862,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195899972,16.79473862,184.99,184.95,12.53]
["bitfinex","SOLUSD",1722195900979,16.79473862,184.99,184.94,12.53]
["bitfinex","SOLUSD",1722195901468,1.0,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195902868,1.0,184.98,184.93,12.53]
["bitfinex","SOLUSD",1722195903446,16.79473862,184.99,184.93,12.53]
["bitfinex","SOLUSD",1722195903668,17.79473862,184.99,184.93,12.53]
["bitfinex","SOLUSD",1722195903977,15.8519,184.99,184.95,12.53]
["bitfinex","SOLUSD",1722195904175,6.0092,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722195905459,0.94260337,185.03,184.98,12.53]
["bitfinex","SOLUSD",1722195906377,27.8845,185.04,184.99,12.53]
["bitfinex","SOLUSD",1722195906378,15.3545,185.04,184.99,12.53]
["bitfinex","SOLUSD",1722195906568,6.2231,185.06,185.01,12.53]
["bitfinex","SOLUSD",1722195910477,6.2231,185.06,185.0,12.53]
["bitfinex","SOLUSD",1722195910679,6.2231,185.06,184.95,12.53]
["bitfinex","SOLUSD",1722195910680,13.53,185.05,184.91,1.08099995]
["bitfinex","SOLUSD",1722195910972,12.53,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195911151,12.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195912174,12.53,185.05,184.98,12.53]
["bitfinex","SOLUSD",1722195912750,1.0,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195913159,12.53,185.05,184.97,12.53]
["bitfinex","SOLUSD",1722195913367,12.53,185.05,184.98,1.0810814]
["bitfinex","SOLUSD",1722195913566,12.53,185.05,184.97,12.53]
["bitfinex","SOLUSD",1722195913755,1.0,185.04,184.98,12.53]
["bitfinex","SOLUSD",1722195914162,1.0,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195914550,5.3234,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195914754,17.8534,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195915180,13.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722195916773,12.53,185.03,184.96,12.53]
["bitfinex","SOLUSD",1722195917075,12.53,185.03,184.92,12.53]
["bitfinex","SOLUSD",1722195917076,12.53,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195917283,1.0,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195918255,12.53,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722195918476,12.53,185.0,184.93,12.53]
["bitfinex","SOLUSD",1722195918682,21.2103,185.02,184.94,12.53]
["bitfinex","SOLUSD",1722195918683,12.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722195919186,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722195919391,1.0,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722195921087,16.5465,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722195921978,16.5465,185.02,184.97,12.53]
["bitfinex","SOLUSD",1722195923788,16.5465,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722195930388,12.53,184.98,184.86,1.08123319]
["bitfinex","SOLUSD",1722195930570,12.53,184.98,184.85,21.79276268]
["bitfinex","SOLUSD",1722195930571,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195930766,1.0,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722195930979,1.0,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195931192,1.0,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722195931567,1.0,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722195931885,16.8549,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195931886,12.53,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195932281,1.0,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722195932486,1.0,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722195933388,12.53,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195934096,16.8548,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195934269,45.34,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722195934476,16.8548,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195935475,17.8548,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195935676,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195936677,1.0,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722195937082,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195937700,12.53,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195947690,13.47281987,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195952104,0.94281987,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195953812,13.47281987,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195954112,13.47281987,184.98,184.9,12.53]
["bitfinex","SOLUSD",1722195954297,13.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195954801,13.53,184.97,184.89,12.53]
["bitfinex","SOLUSD",1722195957732,28.4232,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722195958013,28.4232,184.96,184.88,12.53]
["bitfinex","SOLUSD",1722195958014,1.0,184.95,184.88,12.53]
["bitfinex","SOLUSD",1722195958209,12.53,184.94,184.8,270.9274]
["bitfinex","SOLUSD",1722195958389,12.53,184.92,184.85,12.53]
["bitfinex","SOLUSD",1722195958589,1.0,184.91,184.85,12.53]
["bitfinex","SOLUSD",1722195960497,12.53,184.88,184.79,0.7916461]
["bitfinex","SOLUSD",1722195960796,1.0,184.87,184.82,12.53]
["bitfinex","SOLUSD",1722195960994,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195961199,13.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195961829,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195964002,28.7632,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195965023,4.327,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195965321,45.34,184.88,184.79,0.7916461]
["bitfinex","SOLUSD",1722195965530,12.53,184.87,184.8,12.53]
["bitfinex","SOLUSD",1722195966008,45.34,184.88,184.79,0.7916461]
["bitfinex","SOLUSD",1722195966009,12.53,184.85,184.79,0.7916461]
["bitfinex","SOLUSD",1722195966216,1.0,184.84,184.79,0.7916461]
["bitfinex","SOLUSD",1722195966512,12.53,184.86,184.79,1.87381764]
["bitfinex","SOLUSD",1722195966723,12.53,184.87,184.8,12.53]
["bitfinex","SOLUSD",1722195967107,12.87,184.88,184.81,12.53]
["bitfinex","SOLUSD",1722195967337,45.0,184.87,184.81,12.53]
["bitfinex","SOLUSD",1722195967503,45.0,184.87,184.8,12.53]
["bitfinex","SOLUSD",1722195968214,13.81337383,184.88,184.8,12.53]
["bitfinex","SOLUSD",1722195968402,1.11337383,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195968606,1.11337383,184.88,184.83,12.53]
["bitfinex","SOLUSD",1722195970423,1.11337383,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195971939,13.64337383,184.88,184.79,0.7916461]
["bitfinex","SOLUSD",1722195972105,13.64337383,184.88,184.81,12.53]
["bitfinex","SOLUSD",1722195972828,1.11337383,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195973213,28.4232,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195973620,1.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195973934,1.0,184.89,184.83,12.53]
["bitfinex","SOLUSD",1722195977309,28.4232,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195978408,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195978611,13.53,184.88,184.81,12.53]
["bitfinex","SOLUSD",1722195982242,1.0,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195982614,15.8932,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195983228,1.0,184.89,184.84,12.53]
["bitfinex","SOLUSD",1722195984012,28.4232,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195984214,28.4232,184.9,184.79,0.7916461]
["bitfinex","SOLUSD",1722195984215,28.4232,184.9,184.82,12.53]
["bitfinex","SOLUSD",1722195984442,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195986132,1.0,184.88,184.82,12.53]
["bitfinex","SOLUSD",1722195986317,12.53,184.89,184.79,0.7916461]
["bitfinex","SOLUSD",1722195986519,12.53,184.89,184.82,12.53]
["bitfinex","SOLUSD",1722195987035,28.4232,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195987613,15.8932,184.9,184.84,12.53]
["bitfinex","SOLUSD",1722195988828,15.8932,184.9,184.79,0.7916461]
["bitfinex","SOLUSD",1722195989023,28.4232,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195989239,15.8932,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195991129,16.8932,184.9,184.83,12.53]
["bitfinex","SOLUSD",1722195991440,6.5093,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195991441,22.5556,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195992148,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722195993038,22.5556,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722195993342,16.0463,184.94,184.88,12.53]
["bitfinex","SOLUSD",1722195993541,16.0463,184.94,184.89,12.53]
["bitfinex","SOLUSD",1722195996553,16.0463,184.94,184.9,12.53]
["bitfinex","SOLUSD",1722195996726,12.53,184.97,184.9,12.53]
["bitfinex","SOLUSD",1722195997134,12.53,184.97,184.81,16.2209604]
["bitfinex","SOLUSD",1722195997135,23.4941,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195997336,35.0241,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722195999625,16.0463,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722195999825,16.0463,184.98,184.93,12.53]
["bitfinex","SOLUSD",1722196000126,16.0463,184.98,184.94,12.53]
["bitfinex","SOLUSD",1722196001244,12.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196001447,1.0,185.0,184.94,12.53]
["bitfinex","SOLUSD",1722196002121,28.5763,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722196002325,1.0,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196002525,13.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196003927,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722196006732,28.5763,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722196007839,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722196011836,13.53,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196013052,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722196013236,28.5763,185.02,184.95,12.53]
["bitfinex","SOLUSD",1722196013439,16.0463,185.02,184.96,12.53]
["bitfinex","SOLUSD",1722196014357,1.0,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722196014545,1.0,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722196015352,1.0,185.01,184.88,3.22755075]
["bitfinex","SOLUSD",1722196015564,12.53,185.0,184.88,67.14632343]
["bitfinex","SOLUSD",1722196015742,12.53,184.98,184.92,12.53]
["bitfinex","SOLUSD",1722196015936,1.0,184.97,184.91,12.53]
["bitfinex","SOLUSD",1722196016558,12.53,184.98,184.91,12.53]
["bitfinex","SOLUSD",1722196016736,12.53,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722196017135,12.53,185.0,184.93,12.53]
["bitfinex","SOLUSD",1722196017335,1.0,184.99,184.93,12.53]
["bitfinex","SOLUSD",1722196017537,13.53,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722196017752,13.53,184.99,184.91,12.53]
["bitfinex","SOLUSD",1722196017956,12.53,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722196018456,12.7,185.0,184.93,12.53]
["bitfinex","SOLUSD",1722196018656,12.7,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196018965,13.7,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196020261,12.7,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196020447,1.0,185.0,184.94,12.53]
["bitfinex","SOLUSD",1722196020646,12.7,185.01,184.94,12.53]
["bitfinex","SOLUSD",1722196020960,12.7,185.01,184.88,21.08127705]
["bitfinex","SOLUSD",1722196020961,13.7,185.01,184.93,12.53]
["bitfinex","SOLUSD",1722196022657,13.7,185.01,184.88,20.0]
["bitfinex","SOLUSD",1722196022864,57.87,185.0,184.92,12.53]
["bitfinex","SOLUSD",1722196023163,1.0,184.99,184.92,12.53]
["bitfinex","SOLUSD",1722196023460,57.87,185.0,184.92,12.53]
["bitfinex","SOLUSD",1722196024368,58.81276106,185.0,184.92,12.53]
["bitfinex","SOLUSD",1722196024968,59.81276106,185.0,184.92,12.53]
["bitfinex","SOLUSD",1722196025172,12.53,184.96,184.82,255.8]
["bitfinex","SOLUSD",1722196025372,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722196025666,1.0,184.93,184.87,12.53]
["bitfinex","SOLUSD",1722196025869,12.53,184.94,184.87,12.53]
["bitfinex","SOLUSD",1722196027275,1.0,184.93,184.88,12.53]
["bitfinex","SOLUSD",1722196027639,17.1442,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722196027966,1.0,184.95,184.9,12.53]
["bitfinex","SOLUSD",1722196028870,16.1442,184.96,184.9,12.53]
["bitfinex","SOLUSD",1722196029042,16.1442,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722196030044,16.1442,184.96,184.86,12.53]
["bitfinex","SOLUSD",1722196030365,28.6742,184.96,184.89,12.53]
["bitfinex","SOLUSD",1722196030565,16.1442,184.96,184.91,12.53]
["bitfinex","SOLUSD",1722196033456,16.1442,184.96,184.92,12.53]
["bitfinex","SOLUSD",1722196033783,58.47276106,185.0,184.93,12.53]
["bitfinex","SOLUSD",1722196033951,0.94276106,185.0,184.95,12.53]
["bitfinex","SOLUSD",1722196035381,16.3188,185.01,184.96,12.53]
["bitfinex","SOLUSD",1722196036957,16.3188,185.01,184.95,12.53]
["bitfinex","SOLUSD",1722196037853,12.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722196038753,1.0,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722196040799,13.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722196041875,12.53,185.04,184.97,12.53]
["bitfinex","SOLUSD",1722196042579,40.94249446,185.1,185.01,12.53]
["bitfinex","SOLUSD",1722196042580,23.83499446,185.1,185.01,12.53]
["bitfinex","SOLUSD",1722196042875,16.8522,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196043055,16.8522,185.09,184.98,1.0810442]
["bitfinex","SOLUSD",1722196043056,12.53,185.08,185.01,12.53]
["bitfinex","SOLUSD",1722196043256,16.8522,185.09,185.02,13.61090981]
["bitfinex","SOLUSD",1722196043474,12.53,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196044691,39.7445,185.1,185.03,12.53]
["bitfinex","SOLUSD",1722196044889,1.0,185.09,185.03,12.53]
["bitfinex","SOLUSD",1722196045189,1.0,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196045364,13.53,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196047074,12.53,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196047587,12.53,185.09,185.03,12.53]
["bitfinex","SOLUSD",1722196048781,39.7445,185.1,185.03,12.53]
["bitfinex","SOLUSD",1722196049886,16.3188,185.1,185.04,12.53]
["bitfinex","SOLUSD",1722196050265,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196050463,15.8666,185.14,185.08,12.53]
["bitfinex","SOLUSD",1722196050968,1.0,185.13,185.07,12.53]
["bitfinex","SOLUSD",1722196051170,28.3966,185.14,185.07,12.53]
["bitfinex","SOLUSD",1722196051564,15.8666,185.14,185.07,12.53]
["bitfinex","SOLUSD",1722196051763,1.0,185.13,185.07,12.53]
["bitfinex","SOLUSD",1722196051995,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196052168,12.53,185.12,185.04,12.53]
["bitfinex","SOLUSD",1722196052367,12.53,185.12,185.03,15.0726]
["bitfinex","SOLUSD",1722196052368,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196054484,20.1878,185.14,185.04,12.53]
["bitfinex","SOLUSD",1722196054485,13.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196054691,13.53,185.1,185.04,12.53]
["bitfinex","SOLUSD",1722196055969,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196056170,12.53,185.11,184.99,1.08065651]
["bitfinex","SOLUSD",1722196056375,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196056576,20.1876,185.14,185.06,12.53]
["bitfinex","SOLUSD",1722196056577,12.53,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196057273,11.53,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196057468,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196058083,1.0,185.11,185.05,12.53]
["bitfinex","SOLUSD",1722196058389,12.53,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196058695,28.5666,185.14,185.07,12.53]
["bitfinex","SOLUSD",1722196058873,1.0,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196059072,13.53,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196059494,12.53,185.12,185.0,1.42055171]
["bitfinex","SOLUSD",1722196059676,1.0,185.11,185.05,12.53]
["bitfinex","SOLUSD",1722196059875,1.0,185.1,185.04,12.53]
["bitfinex","SOLUSD",1722196061298,12.53,185.08,185.01,12.53]
["bitfinex","SOLUSD",1722196061792,12.53,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196061987,12.53,185.1,185.03,12.53]
["bitfinex","SOLUSD",1722196062295,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196062494,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196062996,20.3576,185.14,185.06,12.53]
["bitfinex","SOLUSD",1722196062997,12.53,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196063766,12.53,185.13,185.0,1.08064517]
["bitfinex","SOLUSD",1722196063991,12.53,185.1,185.02,12.53]
["bitfinex","SOLUSD",1722196064191,1.0,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196066081,12.53,185.1,185.02,12.53]
["bitfinex","SOLUSD",1722196066697,1.0,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196068093,12.53,185.1,185.02,12.53]
["bitfinex","SOLUSD",1722196068806,12.53,185.1,185.03,12.53]
["bitfinex","SOLUSD",1722196069285,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196069880,12.87,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196071800,12.87,185.12,185.05,13.61067417]
["bitfinex","SOLUSD",1722196071985,12.53,185.12,185.06,1.08062718]
["bitfinex","SOLUSD",1722196072684,13.47209714,185.13,185.06,13.61062718]
["bitfinex","SOLUSD",1722196072999,13.47209714,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196073408,13.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196074076,12.53,185.12,185.04,12.53]
["bitfinex","SOLUSD",1722196076902,1.0,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196077201,12.53,185.1,185.02,12.53]
["bitfinex","SOLUSD",1722196077502,13.53,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196077711,1.0,185.09,185.02,12.53]
["bitfinex","SOLUSD",1722196078804,1.0,185.09,185.03,12.53]
["bitfinex","SOLUSD",1722196079712,1.0,185.1,185.03,12.53]
["bitfinex","SOLUSD",1722196081901,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196082483,1.0,185.11,185.05,12.53]
["bitfinex","SOLUSD",1722196082816,13.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196084613,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196084787,12.53,185.12,185.04,12.53]
["bitfinex","SOLUSD",1722196088295,1.0,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196089594,12.53,185.12,185.04,12.53]
["bitfinex","SOLUSD",1722196089788,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196090199,1.0,185.1,185.04,12.53]
["bitfinex","SOLUSD",1722196090906,1.0,185.1,185.03,12.53]
["bitfinex","SOLUSD",1722196092296,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196092890,12.53,185.12,185.04,12.53]
["bitfinex","SOLUSD",1722196100414,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196101114,12.53,185.12,185.05,13.61062569]
["bitfinex","SOLUSD",1722196101291,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196101602,12.53,185.11,185.04,12.53]
["bitfinex","SOLUSD",1722196112019,12.53,185.13,185.04,12.53]
["bitfinex","SOLUSD",1722196112429,12.53,185.14,185.06,12.53]
["bitfinex","SOLUSD",1722196112619,12.53,185.14,185.07,1.08051921]
["bitfinex","SOLUSD",1722196113221,12.53,185.14,185.07,13.61051921]
["bitfinex","SOLUSD",1722196113629,12.53,185.14,185.07,12.53]
["bitfinex","SOLUSD",1722196114445,12.53,185.14,185.08,1.08050812]
["bitfinex","SOLUSD",1722196114613,12.53,185.14,185.07,12.53]
["bitfinex","SOLUSD",1722196116033,12.53,185.14,185.04,16.0732]
["bitfinex","SOLUSD",1722196116328,12.53,185.14,185.07,12.53]
["bitfinex","SOLUSD",1722196116642,12.53,185.13,185.06,12.53]
["bitfinex","SOLUSD",1722196117134,1.0,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196117333,13.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196117525,13.53,185.12,185.04,28.6032]
["bitfinex","SOLUSD",1722196117734,12.53,185.11,185.04,28.6032]
["bitfinex","SOLUSD",1722196118040,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196118527,12.53,185.11,185.04,28.6032]
["bitfinex","SOLUSD",1722196119120,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196120127,13.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196120445,12.53,185.12,185.05,12.53]
["bitfinex","SOLUSD",1722196121437,1.0,185.11,185.05,12.53]
["bitfinex","SOLUSD",1722196122142,13.53,185.11,185.04,28.6032]
["bitfinex","SOLUSD",1722196122342,12.53,185.11,185.04,28.6032]
["bitfinex","SOLUSD",1722196124439,12.53,185.12,185.04,28.6032]
["bitfinex","SOLUSD",1722196125641,12.53,185.13,185.05,12.53]
["bitfinex","SOLUSD",1722196128724,4.321,185.14,185.04,16.0732]
["bitfinex","SOLUSD",1722196128725,5.64882199,185.17,185.08,12.53]
["bitfinex","SOLUSD",1722196128925,12.53,185.16,185.09,12.53]
["bitfinex","SOLUSD",1722196132645,1.0,185.15,185.09,12.53]
["bitfinex","SOLUSD",1722196133224,1.0,185.17,185.09,12.53]
["bitfinex","SOLUSD",1722196133424,12.53,185.16,185.09,12.53]
["bitfinex","SOLUSD",1722196133647,1.0,185.15,185.09,12.53]
["bitfinex","SOLUSD",1722196136452,12.53,185.16,185.09,12.53]
["bitfinex","SOLUSD",1722196137036,13.47198537,185.18,185.11,12.53]
["bitfinex","SOLUSD",1722196137365,1.0,185.21,185.14,12.53]
["bitfinex","SOLUSD",1722196137366,12.53,185.21,185.14,12.53]
["bitfinex","SOLUSD",1722196137650,15.5074,185.22,185.14,12.53]
["bitfinex","SOLUSD",1722196137874,15.5074,185.22,185.15,12.53]
["bitfinex","SOLUSD",1722196138161,12.53,185.21,185.14,12.53]
["bitfinex","SOLUSD",1722196138453,15.5074,185.22,185.15,12.53]
["bitfinex","SOLUSD",1722196138454,28.0374,185.22,185.15,12.53]
["bitfinex","SOLUSD",1722196139445,21.15567644,185.26,185.16,13.60999202]
["bitfinex","SOLUSD",1722196139759,12.53,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722196140063,12.53,185.24,185.16,12.53]
["bitfinex","SOLUSD",1722196140262,1.0,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196140464,28.0374,185.26,185.18,12.53]
["bitfinex","SOLUSD",1722196141139,28.0374,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196141749,4.318,185.28,185.2,16.4517]
["bitfinex","SOLUSD",1722196141964,18.1801101,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196142170,20.7684,185.33,185.23,12.53]
["bitfinex","SOLUSD",1722196142475,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196144546,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196145440,9.96454038,185.33,185.24,12.53]
["bitfinex","SOLUSD",1722196145661,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196147137,13.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196147474,12.53,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196147770,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196147943,12.53,185.3,185.2,16.4517]
["bitfinex","SOLUSD",1722196148144,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196150668,12.53,185.31,185.24,13.60958101]
["bitfinex","SOLUSD",1722196150963,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196151659,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196152068,12.53,185.3,185.24,1.07956483]
["bitfinex","SOLUSD",1722196152952,57.87,185.32,185.24,13.60956483]
["bitfinex","SOLUSD",1722196153150,5.64794038,185.33,185.28,12.53]
["bitfinex","SOLUSD",1722196153479,15.5074,185.34,185.28,12.53]
["bitfinex","SOLUSD",1722196155351,13.53,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196155656,1.0,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722196157166,12.53,185.31,185.23,6.3852]
["bitfinex","SOLUSD",1722196157464,12.53,185.3,185.23,18.9152]
["bitfinex","SOLUSD",1722196158584,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196165567,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196168180,12.87,185.33,185.27,12.53]
["bitfinex","SOLUSD",1722196168484,28.0374,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196169379,0.34,185.35,185.27,12.53]
["bitfinex","SOLUSD",1722196169564,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196169767,12.53,185.34,185.28,12.53]
["bitfinex","SOLUSD",1722196171187,12.87,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722196171487,16.8972,185.38,185.28,12.53]
["bitfinex","SOLUSD",1722196171488,28.4272,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196171792,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196172287,4.3147,185.41,185.32,12.53]
["bitfinex","SOLUSD",1722196172486,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196173568,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196173767,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196174068,13.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196176383,1.0,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196176699,13.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196177565,1.0,185.37,185.31,12.53]
["bitfinex","SOLUSD",1722196177968,12.53,185.36,185.28,28.0193]
["bitfinex","SOLUSD",1722196178182,1.0,185.35,185.28,28.0193]
["bitfinex","SOLUSD",1722196178466,12.53,185.36,185.28,28.0193]
["bitfinex","SOLUSD",1722196178677,12.53,185.36,185.29,12.53]
["bitfinex","SOLUSD",1722196180075,0.94082647,185.38,185.28,15.4893]
["bitfinex","SOLUSD",1722196180076,0.94082647,185.38,185.33,12.53]
["bitfinex","SOLUSD",1722196180281,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196180591,13.81062894,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196184688,13.47062894,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196184889,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196189909,1.0,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196190591,13.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196191006,1.0,185.4,185.31,6.3995]
["bitfinex","SOLUSD",1722196191205,12.53,185.37,185.28,15.4893]
["bitfinex","SOLUSD",1722196191386,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196191592,1.0,185.37,185.31,12.53]
["bitfinex","SOLUSD",1722196192298,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196192710,12.53,185.34,185.27,6.0609]
["bitfinex","SOLUSD",1722196193012,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196193218,12.53,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722196193514,12.53,185.35,185.24,17.2253474]
["bitfinex","SOLUSD",1722196193899,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196196120,12.53,185.31,185.24,16.1461]
["bitfinex","SOLUSD",1722196196414,1.0,185.3,185.24,28.6761]
["bitfinex","SOLUSD",1722196196996,1.0,185.36,185.26,12.53]
["bitfinex","SOLUSD",1722196197204,12.53,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196197402,1.0,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722196197624,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196198019,1.0,185.33,185.27,12.53]
["bitfinex","SOLUSD",1722196198726,1.0,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196198727,1.0,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722196199113,12.53,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196199915,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196200115,1.0,185.33,185.27,12.53]
["bitfinex","SOLUSD",1722196200308,1.0,185.32,185.27,12.53]
["bitfinex","SOLUSD",1722196200624,1.0,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722196201724,1.0,185.32,185.24,16.1461]
["bitfinex","SOLUSD",1722196201725,13.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196201896,1.0,185.3,185.24,12.53]
["bitfinex","SOLUSD",1722196202612,13.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196202808,1.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196204226,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196204725,6.2097,185.33,185.25,12.53]
["bitfinex","SOLUSD",1722196204726,13.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196207425,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196207633,1.0,185.3,185.24,12.53]
["bitfinex","SOLUSD",1722196209424,1.0,185.3,185.19,16.1461]
["bitfinex","SOLUSD",1722196209626,13.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196209829,13.53,185.3,185.2,45.34]
["bitfinex","SOLUSD",1722196210016,1.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196211429,1.0,185.29,185.17,14.13943423]
["bitfinex","SOLUSD",1722196211430,12.53,185.28,185.17,6.0609]
["bitfinex","SOLUSD",1722196211640,12.53,185.24,185.14,15.8362]
["bitfinex","SOLUSD",1722196211821,13.53,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722196212127,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196212335,13.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196212636,13.53,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722196212951,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196213237,1.0,185.23,185.14,15.8362]
["bitfinex","SOLUSD",1722196213420,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722196214334,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196214525,6.1506,185.27,185.14,15.8362]
["bitfinex","SOLUSD",1722196214526,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196214831,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196215035,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196215235,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722196215408,12.53,185.25,185.17,12.53]
["bitfinex","SOLUSD",1722196215604,13.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196215928,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722196219744,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196220120,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196220930,12.53,185.25,185.19,13.60989912]
["bitfinex","SOLUSD",1722196221138,12.53,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196221335,1.0,185.24,185.19,12.53]
["bitfinex","SOLUSD",1722196221718,1.0,185.24,185.14,15.8362]
["bitfinex","SOLUSD",1722196222040,1.0,185.24,185.15,65.0]
["bitfinex","SOLUSD",1722196224837,1.0,185.23,185.15,65.0]
["bitfinex","SOLUSD",1722196225046,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722196226339,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196227246,7.09201837,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196227445,7.09201837,185.27,185.21,12.53]
["bitfinex","SOLUSD",1722196227630,16.0032,185.31,185.23,12.53]
["bitfinex","SOLUSD",1722196227830,20.3202,185.31,185.23,12.53]
["bitfinex","SOLUSD",1722196228034,12.53,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196228227,1.0,185.28,185.22,12.53]
["bitfinex","SOLUSD",1722196228843,13.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196229046,13.53,185.28,185.2,12.53]
["bitfinex","SOLUSD",1722196229231,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196229427,13.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196229751,12.53,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722196229922,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196230122,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196230323,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196231532,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196232020,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196233150,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196233328,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196234352,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196234525,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196235436,13.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196236553,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196236843,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196236844,1.0,185.23,185.18,12.53]
["bitfinex","SOLUSD",1722196237429,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722196237947,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196238722,27.6453,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196239845,15.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196241061,16.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196242334,15.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196243256,16.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196244931,15.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196245844,15.1153,185.25,185.2,1.07973238]
["bitfinex","SOLUSD",1722196246356,15.1153,185.25,185.2,12.53]
["bitfinex","SOLUSD",1722196246556,15.1153,185.25,185.21,1.07973257]
["bitfinex","SOLUSD",1722196246756,15.1153,185.25,185.2,12.53]
["bitfinex","SOLUSD",1722196247056,15.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196248955,15.1153,185.25,185.2,12.53]
["bitfinex","SOLUSD",1722196250063,15.1153,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196251571,15.1153,185.25,185.2,12.53]
["bitfinex","SOLUSD",1722196252263,15.1153,185.25,185.21,1.07973449]
["bitfinex","SOLUSD",1722196252470,29.73765374,185.29,185.22,13.60973437]
["bitfinex","SOLUSD",1722196252643,28.7964,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196253136,28.7964,185.29,185.23,1.07964439]
["bitfinex","SOLUSD",1722196253344,28.7964,185.29,185.24,12.53]
["bitfinex","SOLUSD",1722196253345,16.2664,185.29,185.24,12.53]
["bitfinex","SOLUSD",1722196256068,28.7964,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196256670,16.2664,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196257049,16.2664,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196258145,28.7964,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196258370,13.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196258971,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196259154,1.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196259348,13.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196259550,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196259970,1.0,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196260861,12.53,185.23,185.14,15.8362]
["bitfinex","SOLUSD",1722196261078,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196261382,12.53,185.25,185.18,13.60980729]
["bitfinex","SOLUSD",1722196261549,19.1813,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196261746,6.6513,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196261952,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196264875,13.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196265085,1.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196265558,13.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196265761,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196267578,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196268679,1.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196269380,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196269676,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196270887,16.2664,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196270888,28.7964,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196271589,28.7964,185.29,185.23,1.0795999]
["bitfinex","SOLUSD",1722196272763,28.7964,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196273070,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196273581,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196273953,1.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196274154,13.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196274358,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196277170,12.53,185.27,185.19,12.53]
["bitfinex","SOLUSD",1722196277480,1.0,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196279189,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196279366,1.0,185.23,185.17,12.53]
["bitfinex","SOLUSD",1722196279986,13.53,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722196280288,1.0,185.22,185.16,12.53]
["bitfinex","SOLUSD",1722196281066,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196281592,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196284278,1.0,185.24,185.14,15.8362]
["bitfinex","SOLUSD",1722196284583,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196284792,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196291983,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196292290,12.53,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722196292496,1.0,185.22,185.16,12.53]
["bitfinex","SOLUSD",1722196292877,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196295100,12.53,185.25,185.17,12.53]
["bitfinex","SOLUSD",1722196297301,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196297476,0.9414095,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196297684,21.90277681,185.29,185.21,13.60968782]
["bitfinex","SOLUSD",1722196297685,12.53,185.28,185.21,13.60968782]
["bitfinex","SOLUSD",1722196297903,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196299281,12.53,185.28,185.22,1.07968217]
["bitfinex","SOLUSD",1722196299605,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196305706,16.2664,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196307706,28.7964,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196308783,16.2664,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196311114,16.2664,185.29,185.24,12.53]
["bitfinex","SOLUSD",1722196311295,6.6513,185.31,185.26,12.53]
["bitfinex","SOLUSD",1722196311497,28.3617,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196313487,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196313683,1.0,185.3,185.24,12.53]
["bitfinex","SOLUSD",1722196315089,1.0,185.29,185.24,12.53]
["bitfinex","SOLUSD",1722196315309,1.0,185.29,185.2,15.7756]
["bitfinex","SOLUSD",1722196315310,1.0,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196315491,13.53,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196316189,1.0,185.28,185.22,12.53]
["bitfinex","SOLUSD",1722196316395,12.53,185.3,185.22,12.53]
["bitfinex","SOLUSD",1722196317694,12.53,185.3,185.23,12.53]
["bitfinex","SOLUSD",1722196318920,1.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196320514,1.0,185.32,185.23,12.53]
["bitfinex","SOLUSD",1722196320704,12.53,185.31,185.23,12.53]
["bitfinex","SOLUSD",1722196321106,1.0,185.3,185.24,12.53]
["bitfinex","SOLUSD",1722196321411,1.0,185.29,185.16,1.07952111]
["bitfinex","SOLUSD",1722196321617,1.0,185.29,185.23,12.53]
["bitfinex","SOLUSD",1722196321918,1.0,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196322619,12.53,185.28,185.17,0.17]
["bitfinex","SOLUSD",1722196322919,13.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196323094,1.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196323630,6.4374,185.29,185.21,12.53]
["bitfinex","SOLUSD",1722196323919,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196324724,18.9674,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196324912,1.0,185.28,185.22,12.53]
["bitfinex","SOLUSD",1722196327616,18.9674,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196327919,1.0,185.28,185.22,12.53]
["bitfinex","SOLUSD",1722196328914,18.9674,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196329527,1.0,185.32,185.16,46.07968546]
["bitfinex","SOLUSD",1722196329528,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196330019,27.90823197,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196330020,34.8029,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196331315,13.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196331519,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196331711,1.0,185.3,185.24,12.53]
["bitfinex","SOLUSD",1722196334130,1.0,185.29,185.24,12.53]
["bitfinex","SOLUSD",1722196334443,12.53,185.32,185.25,13.60950399]
["bitfinex","SOLUSD",1722196334612,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196336630,12.53,185.32,185.26,1.07944685]
["bitfinex","SOLUSD",1722196336804,34.8029,185.33,185.26,1.07944685]
["bitfinex","SOLUSD",1722196338536,34.8029,185.33,185.25,12.53]
["bitfinex","SOLUSD",1722196339613,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196339807,1.0,185.31,185.25,12.53]
["bitfinex","SOLUSD",1722196340029,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196343131,12.53,185.32,185.26,1.07941596]
["bitfinex","SOLUSD",1722196344426,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196344814,28.3617,185.33,185.26,13.60941664]
["bitfinex","SOLUSD",1722196345010,1.11106189,185.34,185.26,12.53]
["bitfinex","SOLUSD",1722196345011,0.94106189,185.34,185.26,12.53]
["bitfinex","SOLUSD",1722196345314,12.53,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722196345538,6.1339,185.37,185.29,13.60927812]
["bitfinex","SOLUSD",1722196345539,7.07474381,185.37,185.29,13.60927812]
["bitfinex","SOLUSD",1722196345732,12.53,185.36,185.29,12.53]
["bitfinex","SOLUSD",1722196345931,18.6639,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196347025,5.6294538,185.4,185.32,12.53]
["bitfinex","SOLUSD",1722196347226,13.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196348241,16.1531461,185.43,185.35,12.53]
["bitfinex","SOLUSD",1722196348417,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196348748,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196349634,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196350220,1.0,185.39,185.33,12.53]
["bitfinex","SOLUSD",1722196350533,1.0,185.39,185.34,12.53]
["bitfinex","SOLUSD",1722196350733,12.53,185.4,185.34,12.53]
["bitfinex","SOLUSD",1722196352944,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196354022,1.0,185.4,185.34,12.53]
["bitfinex","SOLUSD",1722196354234,13.53,185.39,185.32,28.9963]
["bitfinex","SOLUSD",1722196355226,1.0,185.38,185.32,28.9963]
["bitfinex","SOLUSD",1722196355731,0.7916461,185.43,185.37,12.53]
["bitfinex","SOLUSD",1722196355932,0.7916461,185.43,185.4,12.53]
["bitfinex","SOLUSD",1722196356355,0.7916461,185.43,185.39,12.53]
["bitfinex","SOLUSD",1722196356841,0.7916461,185.43,185.35,1.078572]
["bitfinex","SOLUSD",1722196357051,0.7916461,185.43,185.38,12.53]
["bitfinex","SOLUSD",1722196357241,0.7916461,185.43,185.34,6.6446]
["bitfinex","SOLUSD",1722196357433,13.3216461,185.43,185.36,12.53]
["bitfinex","SOLUSD",1722196357639,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196357830,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196359764,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196363449,13.3216461,185.43,185.36,12.53]
["bitfinex","SOLUSD",1722196364551,1.0,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196365448,13.3216461,185.43,185.36,12.53]
["bitfinex","SOLUSD",1722196365629,1.0,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196366140,13.53,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196369561,12.53,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196371255,1.0,185.41,185.36,12.53]
["bitfinex","SOLUSD",1722196371632,1.0,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196372041,13.53,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196372240,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196372439,1.0,185.4,185.34,12.53]
["bitfinex","SOLUSD",1722196372642,12.53,185.39,185.28,16.0479]
["bitfinex","SOLUSD",1722196372841,12.53,185.39,185.33,12.53]
["bitfinex","SOLUSD",1722196373041,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196373649,15.1069,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196373861,15.1069,185.42,185.36,11.53]
["bitfinex","SOLUSD",1722196374160,1.0,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196375254,27.6369,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196375637,15.1069,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196377461,27.6369,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196377662,27.6369,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196379552,1.0,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196380147,13.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196380341,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196380551,1.0,185.39,185.33,12.53]
["bitfinex","SOLUSD",1722196380758,13.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196381772,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196385373,12.53,185.39,185.28,16.0479]
["bitfinex","SOLUSD",1722196385374,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196385554,1.0,185.36,185.3,12.53]
["bitfinex","SOLUSD",1722196386573,12.53,185.38,185.3,12.53]
["bitfinex","SOLUSD",1722196386781,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196387156,12.53,185.39,185.26,1.07912873]
["bitfinex","SOLUSD",1722196387356,12.53,185.37,185.26,66.07912873]
["bitfinex","SOLUSD",1722196387572,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196387770,1.0,185.36,185.31,12.53]
["bitfinex","SOLUSD",1722196392088,1.0,185.36,185.3,12.53]
["bitfinex","SOLUSD",1722196392461,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196395685,1.0,185.36,185.3,12.53]
["bitfinex","SOLUSD",1722196395869,1.0,185.36,185.31,12.53]
["bitfinex","SOLUSD",1722196402089,1.0,185.36,185.3,12.53]
["bitfinex","SOLUSD",1722196402271,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196403270,1.1107984,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196403476,0.9407984,185.4,185.34,12.53]
["bitfinex","SOLUSD",1722196403669,27.6369,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196405997,27.6369,185.42,185.3,1.07892294]
["bitfinex","SOLUSD",1722196405998,15.1069,185.42,185.37,12.53]
["bitfinex","SOLUSD",1722196406373,6.0531,185.44,185.38,12.53]
["bitfinex","SOLUSD",1722196406575,12.53,185.45,185.38,12.53]
["bitfinex","SOLUSD",1722196407597,16.1528,185.46,185.42,12.53]
["bitfinex","SOLUSD",1722196407788,6.3603,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196410003,18.8903,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196410305,19.8903,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196411591,4.3126,185.5,185.42,12.53]
["bitfinex","SOLUSD",1722196411795,16.8426,185.5,185.42,12.53]
["bitfinex","SOLUSD",1722196412188,12.53,185.46,185.38,12.53]
["bitfinex","SOLUSD",1722196412387,6.5565,185.49,185.4,12.53]
["bitfinex","SOLUSD",1722196412388,12.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722196412897,12.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722196413206,1.0,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722196413388,13.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722196413796,16.1528,185.51,185.41,12.53]
["bitfinex","SOLUSD",1722196413984,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196416104,1.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196416682,13.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722196420385,16.1528,185.51,185.42,12.53]
["bitfinex","SOLUSD",1722196420599,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196421109,1.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196423131,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196424015,1.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196424383,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196426213,16.1528,185.51,185.42,12.53]
["bitfinex","SOLUSD",1722196426397,28.6828,185.51,185.42,12.53]
["bitfinex","SOLUSD",1722196426600,29.6828,185.51,185.42,12.53]
["bitfinex","SOLUSD",1722196426925,12.53,185.5,185.42,12.53]
["bitfinex","SOLUSD",1722196431119,1.0,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196432808,12.53,185.5,185.42,12.53]
["bitfinex","SOLUSD",1722196433710,16.1528,185.51,185.42,12.53]
["bitfinex","SOLUSD",1722196434018,16.1528,185.51,185.42,58.60834464]
["bitfinex","SOLUSD",1722196438307,5.62082613,185.57,185.49,12.53]
["bitfinex","SOLUSD",1722196438308,15.2866,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196438620,12.53,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196438797,1.0,185.53,185.48,12.53]
["bitfinex","SOLUSD",1722196439119,1.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196439918,12.53,185.55,185.47,12.53]
["bitfinex","SOLUSD",1722196440228,13.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196440429,12.53,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196440607,1.0,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722196440806,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196442620,12.53,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196445344,12.53,185.52,185.44,1.07829815]
["bitfinex","SOLUSD",1722196445649,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196446017,12.53,185.51,185.43,12.53]
["bitfinex","SOLUSD",1722196447025,12.53,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722196447224,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196447542,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196450021,12.53,185.53,185.42,21.07829507]
["bitfinex","SOLUSD",1722196450217,12.53,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722196450416,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196451316,1.17,185.54,185.45,12.53]
["bitfinex","SOLUSD",1722196451317,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196451625,12.7,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196452115,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196454241,12.53,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722196454628,1.0,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196454837,1.0,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722196455340,12.53,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722196456617,13.53,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722196457418,13.53,185.53,185.4,50.12]
["bitfinex","SOLUSD",1722196457622,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196457942,12.7,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196458326,1.0,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196459344,12.7,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196460228,1.0,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196460628,12.7,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196462863,12.7,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196463546,13.63997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196463840,13.46997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196464948,14.46997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196465343,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196466447,13.46997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196468953,0.93997707,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196469845,1.93997707,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196470445,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196471339,13.46997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196472759,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196473949,13.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196478779,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196478945,13.46997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196479638,0.93997707,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196481645,27.9866,185.56,185.48,12.53]
["bitfinex","SOLUSD",1722196481861,27.8166,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196482067,15.2866,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722196482951,15.2866,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196485773,27.8166,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196486160,1.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196488061,1.0,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722196489065,1.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196491264,1.0,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722196492274,1.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196492572,1.0,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722196493079,1.0,185.54,185.42,15.0734]
["bitfinex","SOLUSD",1722196493256,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196499156,1.0,185.54,185.5,12.53]
["bitfinex","SOLUSD",1722196500956,15.2866,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722196501159,15.2866,185.56,185.54,12.53]
["bitfinex","SOLUSD",1722196502158,15.2866,185.56,185.53,12.53]
["bitfinex","SOLUSD",1722196502764,1.0,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196503160,1.0,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196504365,15.2866,185.56,185.53,12.53]
["bitfinex","SOLUSD",1722196504675,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196504985,0.34,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196505171,12.87,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196505700,12.87,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722196505905,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196506059,1.0,185.5,185.44,12.53]
["bitfinex","SOLUSD",1722196508188,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196509375,13.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196511389,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196511778,0.34,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196511980,0.17,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196512188,1.17,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196512368,1.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196513096,22.6406,185.53,185.49,12.53]
["bitfinex","SOLUSD",1722196513268,16.4775,185.53,185.49,12.53]
["bitfinex","SOLUSD",1722196513896,16.4775,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196514066,1.0,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722196514267,1.0,185.51,185.47,12.53]
["bitfinex","SOLUSD",1722196514480,29.09069162,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196514682,13.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196515382,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196517674,1.0,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196517978,1.0,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722196518485,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196518685,35.3708,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196518983,0.17,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722196519785,35.2008,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196519976,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196520376,12.53,185.56,185.44,1.07809213]
["bitfinex","SOLUSD",1722196520377,22.6708,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196520579,16.1052,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722196522200,1.0,185.56,185.52,12.53]
["bitfinex","SOLUSD",1722196523796,16.1052,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722196524003,10.3052,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722196524310,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196525482,1.0,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196525715,9.29694343,185.61,185.52,12.53]
["bitfinex","SOLUSD",1722196525896,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196526998,1.0,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196527304,1.0,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722196528789,1.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722196529111,13.53,185.56,185.46,2.17102635]
["bitfinex","SOLUSD",1722196529282,13.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196529790,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196529989,12.53,185.55,185.47,12.53]
["bitfinex","SOLUSD",1722196530190,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196530801,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196533226,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196538920,12.53,185.51,185.43,16.4803]
["bitfinex","SOLUSD",1722196539100,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196539411,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196543801,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196546220,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196548237,12.53,185.54,185.45,12.53]
["bitfinex","SOLUSD",1722196548238,12.87,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722196555208,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196559513,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196559727,6.6095,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196560029,15.56267847,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196560212,15.56267847,185.54,185.5,12.53]
["bitfinex","SOLUSD",1722196560408,15.2855,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722196560810,12.53,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196561127,6.4278,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196561128,15.55985284,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196561310,15.55985284,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196561626,28.08949745,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196561833,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196562825,1.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196565339,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722196565834,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196566807,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196567008,12.53,185.57,185.49,12.53]
["bitfinex","SOLUSD",1722196568609,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196568814,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196572342,15.55955436,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196572634,1.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196572935,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196573116,15.55933207,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196573316,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196575535,15.55911204,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196576739,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722196576918,15.55941126,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196577235,1.0,185.56,185.44,6.0271]
["bitfinex","SOLUSD",1722196577439,1.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722196578520,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196579620,12.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722196580629,12.53,185.56,185.44,6.0271]
["bitfinex","SOLUSD",1722196580630,12.53,185.53,185.44,6.0271]
["bitfinex","SOLUSD",1722196580843,1.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196581031,1.0,185.51,185.46,12.53]
["bitfinex","SOLUSD",1722196582450,15.56292404,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196583559,12.53,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196583719,15.5629788,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722196583919,15.5629788,185.52,185.48,12.53]
["bitfinex","SOLUSD",1722196584119,13.4699997,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196584350,15.56091729,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196584848,15.56091729,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722196585032,15.56091729,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196585237,1.0,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722196586128,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196586329,16.56091729,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196586739,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196587132,16.5606302,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196587834,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196588354,15.56049249,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196588647,28.09049249,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196588829,15.56049249,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196589247,1.0,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722196589439,15.56049249,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196589646,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196590260,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196590557,15.56189456,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196591132,16.56189456,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196593274,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196593937,12.53,185.54,185.44,6.0271]
["bitfinex","SOLUSD",1722196594143,12.53,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196594557,13.53,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196595131,12.53,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196596655,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196599265,13.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196600544,15.56207472,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196600747,13.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196600947,15.56213793,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196602162,15.56213793,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196603164,13.53,185.54,185.46,12.53]
["bitfinex","SOLUSD",1722196603344,15.56223217,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196604156,13.53,185.52,185.43,16.4803]
["bitfinex","SOLUSD",1722196604358,12.53,185.5,185.43,29.0103]
["bitfinex","SOLUSD",1722196604540,13.53,185.49,185.43,16.4803]
["bitfinex","SOLUSD",1722196604735,13.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722196604942,4.3119,185.53,185.42,12.53]
["bitfinex","SOLUSD",1722196604943,1.0,185.47,185.42,12.53]
["bitfinex","SOLUSD",1722196605962,1.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196606263,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722196606465,15.56475015,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722196606761,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722196607061,15.56474758,185.49,185.43,12.53]
["bitfinex","SOLUSD",1722196607261,12.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722196607757,13.64017924,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196607948,13.64017924,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722196607949,15.56466592,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722196608140,16.50484516,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722196608345,15.56466592,185.51,185.46,12.53]
["bitfinex","SOLUSD",1722196608552,15.56466592,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196608750,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196612249,0.93995401,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196612454,15.56199219,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196612643,6.085,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196612644,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196614176,0.93974218,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196614341,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196615963,1.0,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722196617051,1.0,185.57,185.46,6.0236]
["bitfinex","SOLUSD",1722196617262,1.0,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196617652,13.53,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196622075,12.53,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196625754,1.0,185.56,185.51,12.53]
["bitfinex","SOLUSD",1722196627469,15.8407461,185.61,185.47,20.0]
["bitfinex","SOLUSD",1722196627470,13.53,185.55,185.47,20.0]
["bitfinex","SOLUSD",1722196627657,13.53,185.54,185.47,32.53]
["bitfinex","SOLUSD",1722196627985,1.0,185.53,185.47,32.53]
["bitfinex","SOLUSD",1722196630375,1.0,185.53,185.48,12.53]
["bitfinex","SOLUSD",1722196631203,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196636783,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196636981,1.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722196637675,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722196637871,15.55971326,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196638484,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722196638777,15.55977524,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196639297,12.53,185.58,185.5,12.53]
["bitfinex","SOLUSD",1722196639298,15.55976393,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722196639503,15.55976393,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196639704,15.55970073,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722196639891,15.55970073,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722196640205,15.55970073,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196640382,15.55970073,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196640878,12.87,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196641082,25.28435927,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196641294,15.55960571,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196641604,15.55960571,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196641804,15.55954251,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196642181,13.80970081,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196642379,25.2843573,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196642587,15.55960449,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196642786,13.80970081,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196642987,25.2843772,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196643185,13.80970081,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196643186,15.55961581,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196643394,13.80970081,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196643611,25.28448231,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196643799,15.55968142,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196643981,15.55968142,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196644998,13.80970081,185.59,185.51,12.53]
["bitfinex","SOLUSD",1722196645189,15.55954251,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196645390,25.28425658,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722196645589,15.55954251,185.57,185.51,12.53]
["bitfinex","SOLUSD",1722196645793,15.55954251,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196646095,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196646295,15.55809952,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196646883,28.08809952,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196647073,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196648485,15.55816926,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196648877,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196649078,15.55838143,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196649501,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196649884,12.53,185.6,185.52,12.53]
["bitfinex","SOLUSD",1722196650084,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196651208,13.53,185.6,185.52,12.53]
["bitfinex","SOLUSD",1722196651393,22.25394733,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196651796,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196652198,12.53,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196652906,12.53,185.59,185.5,15.9256]
["bitfinex","SOLUSD",1722196653088,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196653284,9.72400728,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196653485,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196653685,25.28239014,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196653906,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196654093,25.28227104,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196654295,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196654493,25.28227236,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196654705,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196654912,15.55830557,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196655216,9.72394098,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196655399,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196655602,25.28201136,185.59,185.5,15.9256]
["bitfinex","SOLUSD",1722196655829,25.28201136,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196656002,13.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196656188,25.2820153,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196656390,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196656594,25.28198263,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196656895,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196657096,25.28198065,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196657289,25.28198065,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196657614,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196657788,25.28127233,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196657988,25.28127233,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196658209,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722196658416,15.55763177,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196658616,15.55763056,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196658994,25.28114966,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196659312,9.72351985,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196659514,25.28113326,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196659700,9.72351985,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196659898,25.28100473,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196660103,9.72351985,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722196660317,15.55755267,185.58,185.53,12.53]
["bitfinex","SOLUSD",1722196660786,15.55755267,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196661414,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196661612,15.55806533,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196661792,25.2818554,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196661992,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196662314,25.28185616,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196662498,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196668926,15.55755395,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196669228,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196669709,9.72352353,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196669901,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196670101,25.28128421,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196670297,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196670526,25.28128057,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196670705,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196670919,25.28130089,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196671123,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722196671440,12.7,185.6,185.52,12.53]
["bitfinex","SOLUSD",1722196672013,9.72357651,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722196672217,12.7,185.6,185.52,18.8808]
["bitfinex","SOLUSD",1722196672521,25.28108305,185.59,185.52,18.8808]
["bitfinex","SOLUSD",1722196672821,12.53,185.55,185.5,15.9256]
["bitfinex","SOLUSD",1722196673331,38.81641877,185.54,185.5,15.9256]
["bitfinex","SOLUSD",1722196673523,13.53,185.54,185.5,15.9256]
["bitfinex","SOLUSD",1722196673730,25.28722305,185.53,185.5,15.9256]
["bitfinex","SOLUSD",1722196673935,13.53,185.54,185.5,15.9256]
["bitfinex","SOLUSD",1722196674217,25.28855938,185.53,185.5,15.9256]
["bitfinex","SOLUSD",1722196674419,10.72636899,185.53,185.5,15.9256]
["bitfinex","SOLUSD",1722196674622,1.0,185.53,185.5,15.9256]
["bitfinex","SOLUSD",1722196675809,1.0,185.53,185.47,34.5459]
["bitfinex","SOLUSD",1722196676009,13.53,185.53,185.47,22.0159]
["bitfinex","SOLUSD",1722196677910,12.53,185.53,185.47,22.0159]
["bitfinex","SOLUSD",1722196680733,13.53,185.53,185.47,22.0159]
["bitfinex","SOLUSD",1722196681022,12.53,185.52,185.47,22.0159]
["bitfinex","SOLUSD",1722196681228,1.0,185.51,185.47,15.6651]
["bitfinex","SOLUSD",1722196681431,12.53,185.48,185.4,2.19322418]
["bitfinex","SOLUSD",1722196681623,12.53,185.46,185.39,28.1951]
["bitfinex","SOLUSD",1722196681829,13.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722196682022,1.0,185.46,185.4,12.53]
["bitfinex","SOLUSD",1722196682727,12.53,185.47,185.39,15.6651]
["bitfinex","SOLUSD",1722196682927,12.53,185.47,185.4,12.53]
["bitfinex","SOLUSD",1722196683239,12.53,185.47,185.41,12.53]
["bitfinex","SOLUSD",1722196683527,12.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722196685911,12.53,185.48,185.34,16.5355]
["bitfinex","SOLUSD",1722196685912,12.53,185.42,185.34,16.5355]
["bitfinex","SOLUSD",1722196686112,12.53,185.4,185.34,16.5355]
["bitfinex","SOLUSD",1722196686340,1.0,185.39,185.34,16.5355]
["bitfinex","SOLUSD",1722196686541,12.53,185.39,185.34,16.5355]
["bitfinex","SOLUSD",1722196686918,12.53,185.38,185.34,16.5355]
["bitfinex","SOLUSD",1722196687149,0.17,185.4,185.34,16.5355]
["bitfinex","SOLUSD",1722196687150,12.53,185.39,185.34,16.5355]
["bitfinex","SOLUSD",1722196687526,12.53,185.36,185.29,6.0434]
["bitfinex","SOLUSD",1722196687733,13.53,185.35,185.29,6.0434]
["bitfinex","SOLUSD",1722196688049,16.8451,185.4,185.3,12.53]
["bitfinex","SOLUSD",1722196688050,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196688825,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196689024,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196689338,13.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196689545,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196691238,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196694450,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196694628,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196695950,0.94037539,185.42,185.32,12.53]
["bitfinex","SOLUSD",1722196696154,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196698374,12.53,185.39,185.33,13.60894646]
["bitfinex","SOLUSD",1722196698550,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196699044,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196700345,12.53,185.39,185.33,1.07894719]
["bitfinex","SOLUSD",1722196700653,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196703157,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196703338,1.0,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196703541,12.53,185.38,185.3,12.53]
["bitfinex","SOLUSD",1722196704764,12.53,185.38,185.31,1.07910872]
["bitfinex","SOLUSD",1722196705135,12.53,185.38,185.3,12.53]
["bitfinex","SOLUSD",1722196705339,12.53,185.38,185.31,1.079099]
["bitfinex","SOLUSD",1722196706561,12.53,185.38,185.3,12.53]
["bitfinex","SOLUSD",1722196706735,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196707455,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196707835,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196709743,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196710160,12.53,185.39,185.33,12.53]
["bitfinex","SOLUSD",1722196710462,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196712051,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196712664,13.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196712966,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196719351,12.53,185.38,185.29,6.0434]
["bitfinex","SOLUSD",1722196719551,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196719751,4.315,185.4,185.32,12.53]
["bitfinex","SOLUSD",1722196719752,12.53,185.38,185.32,12.53]
["bitfinex","SOLUSD",1722196720051,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196720548,12.53,185.38,185.29,6.0434]
["bitfinex","SOLUSD",1722196720549,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196720751,13.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196720974,13.53,185.37,185.29,6.0434]
["bitfinex","SOLUSD",1722196720975,13.53,185.37,185.29,18.5734]
["bitfinex","SOLUSD",1722196721182,12.53,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722196721662,12.53,185.35,185.26,16.5355]
["bitfinex","SOLUSD",1722196721663,13.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196722271,12.53,185.33,185.26,29.0655]
["bitfinex","SOLUSD",1722196723481,1.0,185.32,185.26,29.0655]
["bitfinex","SOLUSD",1722196723645,12.53,185.33,185.26,29.0655]
["bitfinex","SOLUSD",1722196724066,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196724273,49.3156,185.38,185.27,13.60930086]
["bitfinex","SOLUSD",1722196724577,12.53,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722196726056,12.53,185.35,185.29,12.53]
["bitfinex","SOLUSD",1722196726255,12.53,185.36,185.29,12.53]
["bitfinex","SOLUSD",1722196726466,1.0,185.35,185.28,12.53]
["bitfinex","SOLUSD",1722196726671,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196728378,12.53,185.34,185.26,16.5355]
["bitfinex","SOLUSD",1722196728579,13.53,185.33,185.26,29.0655]
["bitfinex","SOLUSD",1722196728779,12.53,185.31,185.24,19.1566]
["bitfinex","SOLUSD",1722196729869,12.53,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722196730081,12.53,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196732065,12.53,185.33,185.24,6.6266]
["bitfinex","SOLUSD",1722196732066,13.53,185.32,185.24,6.6266]
["bitfinex","SOLUSD",1722196732266,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196732480,1.0,185.3,185.24,12.53]
["bitfinex","SOLUSD",1722196735078,12.53,185.31,185.21,16.1649]
["bitfinex","SOLUSD",1722196735259,12.53,185.31,185.24,12.53]
["bitfinex","SOLUSD",1722196735461,12.53,185.31,185.25,12.53]
["bitfinex","SOLUSD",1722196735783,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196736086,12.53,185.32,185.26,13.60942254]
["bitfinex","SOLUSD",1722196736290,12.53,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196739685,13.53,185.33,185.26,12.53]
["bitfinex","SOLUSD",1722196739875,13.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196741665,12.53,185.32,185.25,12.53]
["bitfinex","SOLUSD",1722196742776,1.0,185.31,185.25,12.53]
["bitfinex","SOLUSD",1722196743806,12.53,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722196744104,12.53,185.28,185.21,28.6949]
["bitfinex","SOLUSD",1722196744405,12.53,185.26,185.16,21.5324]
["bitfinex","SOLUSD",1722196744607,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196745586,1.0,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196747704,12.53,185.26,185.2,1.07975258]
["bitfinex","SOLUSD",1722196747911,29.0674,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196748097,12.53,185.29,185.22,12.53]
["bitfinex","SOLUSD",1722196749006,12.53,185.29,185.16,21.5324]
["bitfinex","SOLUSD",1722196749302,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196749597,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196749812,7.63288673,185.3,185.17,65.0]
["bitfinex","SOLUSD",1722196749813,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196750101,12.53,185.27,185.19,12.53]
["bitfinex","SOLUSD",1722196750310,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196750481,12.53,185.27,185.19,12.53]
["bitfinex","SOLUSD",1722196750810,1.0,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196750976,12.53,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722196751302,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196751905,12.53,185.24,185.16,21.5324]
["bitfinex","SOLUSD",1722196752198,12.53,185.23,185.16,15.1199]
["bitfinex","SOLUSD",1722196752398,12.53,185.22,185.16,15.1199]
["bitfinex","SOLUSD",1722196753879,12.53,185.23,185.16,27.6499]
["bitfinex","SOLUSD",1722196754200,17.0238,185.26,185.17,12.53]
["bitfinex","SOLUSD",1722196754505,12.53,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196755194,1.0,185.29,185.2,12.53]
["bitfinex","SOLUSD",1722196755504,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196755689,5.3175,185.29,185.16,15.1199]
["bitfinex","SOLUSD",1722196755690,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196758185,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196759001,12.53,185.25,185.19,12.53]
["bitfinex","SOLUSD",1722196759201,12.53,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196760483,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196761008,12.53,185.27,185.19,12.53]
["bitfinex","SOLUSD",1722196761887,12.53,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196762098,1.0,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196762401,1.0,185.24,185.16,15.1199]
["bitfinex","SOLUSD",1722196762402,1.0,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196762711,12.53,185.25,185.17,12.53]
["bitfinex","SOLUSD",1722196763008,12.53,185.24,185.17,12.53]
["bitfinex","SOLUSD",1722196768433,12.53,185.22,185.11,6.1864]
["bitfinex","SOLUSD",1722196768616,12.53,185.22,185.15,12.53]
["bitfinex","SOLUSD",1722196768617,1.0,185.21,185.15,12.53]
["bitfinex","SOLUSD",1722196768994,12.53,185.22,185.15,12.53]
["bitfinex","SOLUSD",1722196769307,28.1354,185.23,185.16,12.53]
["bitfinex","SOLUSD",1722196771597,12.53,185.24,185.17,13.60996659]
["bitfinex","SOLUSD",1722196771800,13.81053929,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196771999,0.17,185.24,185.18,12.53]
["bitfinex","SOLUSD",1722196773431,13.47053929,185.25,185.18,12.53]
["bitfinex","SOLUSD",1722196774218,12.53,185.26,185.19,13.60985403]
["bitfinex","SOLUSD",1722196774396,12.53,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196774596,13.47044576,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196780604,17.78844576,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196783011,16.848,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196784628,16.848,185.27,185.19,12.53]
["bitfinex","SOLUSD",1722196784806,9.74157693,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196785010,16.848,185.27,185.19,12.53]
["bitfinex","SOLUSD",1722196785208,9.74157693,185.26,185.19,12.53]
["bitfinex","SOLUSD",1722196785411,1.0,185.31,185.21,12.53]
["bitfinex","SOLUSD",1722196785608,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196785932,12.53,185.27,185.2,12.53]
["bitfinex","SOLUSD",1722196787099,1.0,185.26,185.2,12.53]
["bitfinex","SOLUSD",1722196790909,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196791107,15.5846315,185.27,185.21,12.53]
["bitfinex","SOLUSD",1722196792621,12.53,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196793723,16.8477,185.28,185.21,12.53]
["bitfinex","SOLUSD",1722196795923,1.34,185.3,185.17,6.4492]
["bitfinex","SOLUSD",1722196795924,42.17301819,185.27,185.17,6.4492]
["bitfinex","SOLUSD",1722196796114,12.53,185.24,185.17,18.9792]
["bitfinex","SOLUSD",1722196796627,1.34,185.28,185.17,18.9792]
["bitfinex","SOLUSD",1722196796628,13.53,185.23,185.17,18.9792]
["bitfinex","SOLUSD",1722196796832,1.0,185.22,185.17,18.9792]
["bitfinex","SOLUSD",1722196801143,12.53,185.26,185.18,12.53]
["bitfinex","SOLUSD",1722196801342,25.32808705,185.25,185.22,16.2988]
["bitfinex","SOLUSD",1722196801636,20.6932,185.33,185.24,12.53]
["bitfinex","SOLUSD",1722196801637,12.53,185.33,185.24,12.53]
["bitfinex","SOLUSD",1722196801860,12.53,185.33,185.23,1.07959095]
["bitfinex","SOLUSD",1722196801861,25.32233808,185.32,185.26,12.53]
["bitfinex","SOLUSD",1722196802034,15.58122247,185.31,185.26,12.53]
["bitfinex","SOLUSD",1722196802218,9.73835145,185.31,185.26,12.53]
["bitfinex","SOLUSD",1722196802744,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196802947,16.58028625,185.33,185.27,12.53]
["bitfinex","SOLUSD",1722196803236,15.58028625,185.33,185.27,12.53]
["bitfinex","SOLUSD",1722196803453,12.53,185.34,185.27,12.53]
["bitfinex","SOLUSD",1722196804142,4.3157,185.37,185.29,12.53]
["bitfinex","SOLUSD",1722196804327,9.73760548,185.36,185.3,13.60929913]
["bitfinex","SOLUSD",1722196804531,12.53,185.37,185.3,13.60929913]
["bitfinex","SOLUSD",1722196804532,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196804732,15.57815301,185.36,185.32,12.53]
["bitfinex","SOLUSD",1722196804921,13.53,185.4,185.32,12.53]
["bitfinex","SOLUSD",1722196805253,28.10696727,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196805550,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196805721,4.315,185.4,185.26,1.07905395]
["bitfinex","SOLUSD",1722196805915,20.89124918,185.4,185.32,12.53]
["bitfinex","SOLUSD",1722196806240,13.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196806620,12.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196807543,13.53,185.39,185.32,12.53]
["bitfinex","SOLUSD",1722196807721,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196807918,13.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196808149,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196808935,13.53,185.4,185.26,1.0791574]
["bitfinex","SOLUSD",1722196809123,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196809317,17.1849,185.41,185.33,12.53]
["bitfinex","SOLUSD",1722196809617,7.5135,185.43,185.32,1.07903155]
["bitfinex","SOLUSD",1722196809618,4.3145,185.42,185.32,1.07903155]
["bitfinex","SOLUSD",1722196809837,4.3145,185.42,185.31,6.329]
["bitfinex","SOLUSD",1722196809838,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196810035,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196810244,12.53,185.41,185.33,12.53]
["bitfinex","SOLUSD",1722196810433,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196810629,16.8452,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722196810958,1.0,185.42,185.31,6.329]
["bitfinex","SOLUSD",1722196810959,12.53,185.38,185.31,6.329]
["bitfinex","SOLUSD",1722196811136,12.7,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196811328,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196811535,4.6554,185.39,185.31,12.53]
["bitfinex","SOLUSD",1722196811536,12.53,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196811738,16.8454,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722196811931,12.7,185.37,185.26,6.6051]
["bitfinex","SOLUSD",1722196812243,12.7,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196812244,12.53,185.37,185.3,12.53]
["bitfinex","SOLUSD",1722196812945,1.0,185.38,185.32,12.53]
["bitfinex","SOLUSD",1722196813145,27.444,185.46,185.34,12.53]
["bitfinex","SOLUSD",1722196813146,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196813356,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196813649,12.53,185.41,185.34,12.53]
["bitfinex","SOLUSD",1722196814150,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196814647,12.53,185.43,185.36,12.53]
["bitfinex","SOLUSD",1722196815646,1.0,185.42,185.36,12.53]
["bitfinex","SOLUSD",1722196815846,17.8446,185.42,185.33,15.9623]
["bitfinex","SOLUSD",1722196816036,4.3147,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196816339,17.8445,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196816750,12.53,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196817048,16.8448,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196818245,12.53,185.41,185.35,12.53]
["bitfinex","SOLUSD",1722196818844,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196819443,4.6543,185.43,185.35,12.53]
["bitfinex","SOLUSD",1722196819655,12.53,185.42,185.35,12.53]
["bitfinex","SOLUSD",1722196822637,12.7,185.43,185.36,13.6088796]
["bitfinex","SOLUSD",1722196822841,13.4704072,185.45,185.38,12.53]
["bitfinex","SOLUSD",1722196823258,13.4704072,185.45,185.37,12.53]
["bitfinex","SOLUSD",1722196823476,12.53,185.44,185.37,12.53]
["bitfinex","SOLUSD",1722196824169,13.4704072,185.45,185.38,12.53]
["bitfinex","SOLUSD",1722196824543,16.844,185.44,185.37,12.53]
["bitfinex","SOLUSD",1722196824939,4.314,185.44,185.37,12.53]
["bitfinex","SOLUSD",1722196825144,1.9404072,185.45,185.37,12.53]
["bitfinex","SOLUSD",1722196825145,6.2544072,185.45,185.37,12.53]
["bitfinex","SOLUSD",1722196825363,12.53,185.44,185.37,12.53]
["bitfinex","SOLUSD",1722196826771,12.53,185.44,185.38,1.07875189]
["bitfinex","SOLUSD",1722196826965,17.7844072,185.45,185.38,13.60875189]
["bitfinex","SOLUSD",1722196827151,17.7844072,185.45,185.38,12.53]
["bitfinex","SOLUSD",1722196827763,13.4704072,185.45,185.38,12.53]
["bitfinex","SOLUSD",1722196827964,16.8436,185.46,185.39,13.60869807]
["bitfinex","SOLUSD",1722196828167,12.53,185.46,185.39,12.53]
["bitfinex","SOLUSD",1722196829673,21.93646324,185.5,185.41,12.53]
["bitfinex","SOLUSD",1722196829864,12.53,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722196830244,16.8432,185.48,185.4,12.53]
["bitfinex","SOLUSD",1722196830778,16.8432,185.48,185.41,12.53]
["bitfinex","SOLUSD",1722196830988,16.8432,185.48,185.4,12.53]
["bitfinex","SOLUSD",1722196831678,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196831874,1.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196832054,12.53,185.49,185.42,12.53]
["bitfinex","SOLUSD",1722196832684,1.0,185.48,185.42,12.53]
["bitfinex","SOLUSD",1722196832867,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196833180,16.8422,185.52,185.44,12.53]
["bitfinex","SOLUSD",1722196834477,16.8422,185.52,185.45,1.07833937]
["bitfinex","SOLUSD",1722196834865,16.8422,185.52,185.44,12.53]
["bitfinex","SOLUSD",1722196835279,0.17,185.53,185.45,12.53]
["bitfinex","SOLUSD",1722196835592,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196836978,16.8422,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722196837986,16.8422,185.52,185.45,28.3373]
["bitfinex","SOLUSD",1722196839166,12.87,185.53,185.46,1.07830939]
["bitfinex","SOLUSD",1722196839363,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196840286,16.8416,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196841995,16.8416,185.55,185.49,1.07817896]
["bitfinex","SOLUSD",1722196842166,12.53,185.55,185.49,1.07817896]
["bitfinex","SOLUSD",1722196842476,12.53,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196844181,1.0,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722196844479,1.0,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196845185,12.53,185.53,185.45,21.8957]
["bitfinex","SOLUSD",1722196845388,1.0,185.52,185.46,12.53]
["bitfinex","SOLUSD",1722196845569,1.0,185.52,185.47,12.53]
["bitfinex","SOLUSD",1722196846069,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196846874,1.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196847475,12.53,185.55,185.47,12.53]
["bitfinex","SOLUSD",1722196847990,1.0,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196848174,12.53,185.55,185.47,12.53]
["bitfinex","SOLUSD",1722196849890,12.6235834,185.55,185.47,12.53]
["bitfinex","SOLUSD",1722196850891,12.6235834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196854668,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196855194,0.0935834,185.55,185.52,1.07796528]
["bitfinex","SOLUSD",1722196855377,0.0935834,185.55,185.52,13.60796528]
["bitfinex","SOLUSD",1722196855702,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196856291,0.0935834,185.55,185.53,1.07794227]
["bitfinex","SOLUSD",1722196856499,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196857294,0.0935834,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196857508,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196858080,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196858401,0.0935834,185.55,185.45,21.8957]
["bitfinex","SOLUSD",1722196858402,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196859074,0.0935834,185.55,185.51,1.07795245]
["bitfinex","SOLUSD",1722196859576,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196859781,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196860186,0.0935834,185.55,185.45,22.97371047]
["bitfinex","SOLUSD",1722196860387,12.6235834,185.55,185.46,65.0]
["bitfinex","SOLUSD",1722196860694,13.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196861785,12.53,185.51,185.4,23.74521406]
["bitfinex","SOLUSD",1722196862097,13.53,185.5,185.43,12.53]
["bitfinex","SOLUSD",1722196862279,12.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722196862480,12.53,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722196862799,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196863606,12.6235834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196863806,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196863995,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196864299,0.0935834,185.55,185.52,1.07790762]
["bitfinex","SOLUSD",1722196864503,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196867189,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196868606,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196868784,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196869188,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196871188,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196872187,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196872705,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196872908,1.0,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722196873108,0.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196873990,1.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196874202,0.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196874579,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196876014,0.0935834,185.55,185.46,6.2403]
["bitfinex","SOLUSD",1722196876015,0.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196877391,0.0935834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196878798,0.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196879411,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196880906,0.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196881105,0.0935834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196881810,1.0935834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196882189,1.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196885723,1.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196885899,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196887115,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196897105,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196897306,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196899743,0.0935834,185.55,185.5,15.0546]
["bitfinex","SOLUSD",1722196900037,0.0935834,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196900836,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196901020,0.0935834,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196901819,0.0935834,185.55,185.5,15.0546]
["bitfinex","SOLUSD",1722196902114,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196902511,0.0935834,185.55,185.46,18.11459374]
["bitfinex","SOLUSD",1722196902834,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196905013,12.6235834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196905208,13.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196905414,12.53,185.53,185.46,12.53]
["bitfinex","SOLUSD",1722196905713,12.53,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722196906027,13.7935834,185.55,185.48,12.53]
["bitfinex","SOLUSD",1722196906407,0.0935834,185.55,185.49,12.53]
["bitfinex","SOLUSD",1722196906622,0.0935834,185.55,185.5,12.53]
["bitfinex","SOLUSD",1722196908631,0.0935834,185.55,185.51,12.53]
["bitfinex","SOLUSD",1722196911141,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196913646,0.0935834,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196913809,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196926329,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196926827,0.0935834,185.55,185.54,77.53]
["bitfinex","SOLUSD",1722196927341,0.0935834,185.55,185.54,77.7]
["bitfinex","SOLUSD",1722196927552,0.0935834,185.55,185.54,78.94746788]
["bitfinex","SOLUSD",1722196928753,0.0935834,185.55,185.54,77.87]
["bitfinex","SOLUSD",1722196930658,0.0935834,185.55,185.54,57.87]
["bitfinex","SOLUSD",1722196930838,0.0935834,185.55,185.54,77.7]
["bitfinex","SOLUSD",1722196931046,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196931230,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196932749,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196941544,0.0935834,185.55,185.49,50.12]
["bitfinex","SOLUSD",1722196941867,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196942653,0.0935834,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196943557,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196947832,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196954943,0.0935834,185.55,185.54,77.7]
["bitfinex","SOLUSD",1722196955147,0.0935834,185.55,185.54,77.87]
["bitfinex","SOLUSD",1722196958764,0.0935834,185.55,185.54,32.53]
["bitfinex","SOLUSD",1722196960860,0.0935834,185.55,185.5,1.07746192]
["bitfinex","SOLUSD",1722196961055,0.0935834,185.55,185.52,12.53]
["bitfinex","SOLUSD",1722196961457,0.0935834,185.55,185.53,12.53]
["bitfinex","SOLUSD",1722196961954,0.0935834,185.55,185.54,12.53]
["bitfinex","SOLUSD",1722196962963,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196965250,0.0935834,185.55,185.54,45.0]
["bitfinex","SOLUSD",1722196965443,0.0935834,185.55,185.54,57.53]
["bitfinex","SOLUSD",1722196967872,0.0935834,185.55,185.54,77.53]
["bitfinex","SOLUSD",1722196971485,0.0935834,185.55,185.54,65.0]
["bitfinex","SOLUSD",1722196971649,0.0935834,185.55,185.54,77.53]
["bitfinex","SOLUSD",1722196973853,0.0935834,185.55,185.54,77.87]
["bitfinex","SOLUSD",1722196974063,0.7904615,185.64,185.55,16.22100153]
["bitfinex","SOLUSD",1722196974380,0.7904615,185.64,185.63,12.53]
["bitfinex","SOLUSD",1722196980865,0.7904615,185.64,185.58,50.12]
["bitfinex","SOLUSD",1722196980866,0.7904615,185.64,185.57,1.07719462]
["bitfinex","SOLUSD",1722196981085,0.7904615,185.64,185.6,12.53]
["bitfinex","SOLUSD",1722196982869,0.7904615,185.64,185.59,12.53]
["bitfinex","SOLUSD",1722196983091,0.7904615,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722196983286,7.1384615,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722196984394,7.1384615,185.64,185.6,12.53]
["bitfinex","SOLUSD",1722196984779,7.1384615,185.64,185.59,12.53]
["bitfinex","SOLUSD",1722196985503,7.1384615,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722196985702,7.1384615,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722196987699,12.53,185.62,185.55,12.53]
["bitfinex","SOLUSD",1722196988474,12.53,185.63,185.56,12.53]
["bitfinex","SOLUSD",1722196989209,19.6684615,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722196989697,7.1384615,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722196989875,7.1384615,185.64,185.52,1.07764206]
["bitfinex","SOLUSD",1722196989876,7.1384615,185.64,185.6,12.53]
["bitfinex","SOLUSD",1722196991603,0.7904615,185.64,185.62,12.53]
["bitfinex","SOLUSD",1722196995899,0.7904615,185.64,185.61,12.53]
["bitfinex","SOLUSD",1722196996800,0.7904615,185.64,185.62,12.53]
["bitfinex","SOLUSD",1722197000816,0.7904615,185.64,185.63,12.53]
["bitfinex","SOLUSD",1722197001398,0.7904615,185.64,185.62,12.53]
["bitfinex","SOLUSD",1722197001698,0.7904615,185.64,185.63,12.53]
["bitfinex","SOLUSD",1722197002414,0.7904615,185.64,185.63,57.53]
["bitfinex","SOLUSD",1722197005815,0.7904615,185.64,185.63,12.53]
["bitfinex","SOLUSD",1722197006416,0.7904615,185.64,185.63,57.53]
["bitfinex","SOLUSD",1722197008320,0.7904615,185.64,185.63,77.53]
["bitfinex","SOLUSD",1722197011812,0.7904615,185.64,185.63,65.0]
["bitfinex","SOLUSD",1722197012322,0.7904615,185.64,185.63,77.53]
["bitfinex","SOLUSD",1722197012508,0.7904615,185.64,185.63,65.0]
["bitfinex","SOLUSD",1722197012820,0.7904615,185.64,185.63,77.53]
["bitfinex","SOLUSD",1722197013024,0.7904615,185.64,185.63,12.53]
["bitfinex","SOLUSD",1722197017397,0.7904615,185.64,185.6,12.53]
["bitfinex","SOLUSD",1722197017627,0.7904615,185.64,185.56,16.3909]
["bitfinex","SOLUSD",1722197017798,0.7904615,185.64,185.6,12.53]
["bitfinex","SOLUSD",1722197019216,1.0,185.63,185.52,16.642]
["bitfinex","SOLUSD",1722197019410,13.3204615,185.64,185.57,12.53]
["bitfinex","SOLUSD",1722197019608,0.7904615,185.64,185.58,12.53]
["bitfinex","SOLUSD",1722197020925,18.9906,185.62,185.5,2.10507288]
["bitfinex","SOLUSD",1722197021139,12.53,185.6,185.49,6.6299]
["bitfinex","SOLUSD",1722197021334,1.0,185.59,185.53,12.53]
["bitfinex","SOLUSD",1722197023222,1.0,185.59,185.49,19.1599]
["bitfinex","SOLUSD",1722197023431,12.53,185.57,185.45,6.6299]
["bitfinex","SOLUSD",1722197023608,1.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722197023807,12.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722197025733,12.53,185.57,185.45,6.6299]
["bitfinex","SOLUSD",1722197025926,12.53,185.58,185.51,12.53]
["bitfinex","SOLUSD",1722197027114,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722197027313,0.17,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722197027314,12.7,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722197027538,15.5946,185.61,185.46,46.07799371]
["bitfinex","SOLUSD",1722197027539,28.1246,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722197029909,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722197030325,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722197032536,12.53,185.59,185.53,1.07786734]
["bitfinex","SOLUSD",1722197032837,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722197034957,28.1246,185.61,185.54,12.53]
["bitfinex","SOLUSD",1722197037641,28.1246,185.61,185.53,12.53]
["bitfinex","SOLUSD",1722197037642,12.53,185.6,185.53,12.53]
["bitfinex","SOLUSD",1722197037944,12.53,185.59,185.52,12.53]
["bitfinex","SOLUSD",1722197038118,1.0,185.58,185.52,12.53]
["bitfinex","SOLUSD",1722197038318,1.0,185.57,185.52,12.53]
["bitfinex","SOLUSD",1722197038617,1.0,185.57,185.47,0.17]
["bitfinex","SOLUSD",1722197038618,1.0,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722197038819,13.53,185.57,185.5,12.53]
["bitfinex","SOLUSD",1722197039327,1.0,185.56,185.5,12.53]
["bitfinex","SOLUSD",1722197039527,1.0,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722197039736,13.53,185.56,185.49,12.53]
["bitfinex","SOLUSD",1722197040040,29.1654,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722197040236,13.53,185.53,185.43,16.642]
["bitfinex","SOLUSD",1722197040427,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722197040632,13.53,185.51,185.44,12.53]
["bitfinex","SOLUSD",1722197041531,1.0,185.5,185.45,12.53]
["bitfinex","SOLUSD",1722197042712,1.0,185.51,185.45,12.53]
["bitfinex","SOLUSD",1722197043342,12.53,185.52,185.45,12.53]
["bitfinex","SOLUSD",1722197043651,12.53,185.53,185.47,12.53]
["bitfinex","SOLUSD",1722197043842,17.6354,185.54,185.47,12.53]
["bitfinex","SOLUSD",1722197044145,17.6354,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722197044724,16.6354,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722197045119,16.6354,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722197046639,16.6354,185.54,185.5,12.53]
["bitfinex","SOLUSD",1722197046947,16.6354,185.54,185.51,12.53]
["bitfinex","SOLUSD",1722197047124,16.6354,185.54,185.5,12.53]
["bitfinex","SOLUSD",1722197047729,16.6354,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722197048330,17.6354,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722197049030,17.6354,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722197049350,16.6354,185.54,185.48,12.53]
["bitfinex","SOLUSD",1722197050747,16.6354,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722197053626,17.6354,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722197054048,16.6354,185.54,185.49,12.53]
["bitfinex","SOLUSD",1722197057358,4.3145,185.42,185.32,16.3551]
["bitfinex","SOLUSD",1722197057582,12.53,185.39,185.34,30.0]
["bitfinex","SOLUSD",1722197057872,1.0,185.38,185.31,12.53]
["bitfinex","SOLUSD",1722197058054,12.53,185.39,185.31,12.53]
["bitfinex","SOLUSD",1722197058254,12.53,185.4,185.33,12.53]
["bitfinex","SOLUSD",1722197058460,1.0,185.39,185.33,12.53]
["bitfinex","SOLUSD",1722197059268,1.0,185.41,185.27,48.97274294]
["bitfinex","SOLUSD",1722197059578,1.0,185.41,185.28,20.0]
["bitfinex","SOLUSD",1722197061677,1.0,185.41,185.29,45.0]
["bitfinex","SOLUSD",1722197061881,1.0,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722197062057,15.9937,185.43,185.31,46.07899417]
["bitfinex","SOLUSD",1722197062251,15.9937,185.43,185.33,25.21]
["bitfinex","SOLUSD",1722197062567,15.9937,185.43,185.34,65.0]
["bitfinex","SOLUSD",1722197063949,1.0,185.45,185.34,65.0]
["bitfinex","SOLUSD",1722197066356,7.4584,185.46,185.34,65.0]
["bitfinex","SOLUSD",1722197066551,1.0,185.45,185.34,65.0]
["bitfinex","SOLUSD",1722197067171,1.0,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722197067758,4.314,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722197068157,5.3138,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722197069065,1.0,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722197070581,6.4584,185.46,185.32,1.07870966]
["bitfinex","SOLUSD",1722197070781,0.17,185.45,185.32,66.07879209]
["bitfinex","SOLUSD",1722197071084,0.17,185.45,185.33,1.07879096]
["bitfinex","SOLUSD",1722197071680,1.17,185.45,185.32,65.0]
["bitfinex","SOLUSD",1722197072677,0.17,185.45,185.32,65.0]
["bitfinex","SOLUSD",1722197073078,0.17,185.45,185.33,1.07878962]
["bitfinex","SOLUSD",1722197073386,1.0,185.45,185.34,0.17]
["bitfinex","SOLUSD",1722197074069,1.0,185.45,185.33,0.34]
["bitfinex","SOLUSD",1722197076383,1.0,185.45,185.32,65.0]
["bitfinex","SOLUSD",1722197077271,5.3139,185.45,185.32,65.0]
["bitfinex","SOLUSD",1722197077670,5.3139,185.45,185.31,25.55]
["bitfinex","SOLUSD",1722197077671,4.3153,185.39,185.27,22.6837]
["bitfinex","SOLUSD",1722197077874,4.3157,185.37,185.27,16.3551]
["bitfinex","SOLUSD",1722197078069,1.0,185.36,185.27,16.3551]
["bitfinex","SOLUSD",1722197078397,1.0,185.36,185.23,25.21]
["bitfinex","SOLUSD",1722197078398,1.0,185.35,185.22,22.1931]
["bitfinex","SOLUSD",1722197079061,16.3268,185.36,185.22,22.1931]
["bitfinex","SOLUSD",1722197079576,1.0,185.35,185.22,22.1931]
["bitfinex","SOLUSD",1722197079776,1.0,185.35,185.23,20.0]
["bitfinex","SOLUSD",1722197080004,16.3268,185.36,185.23,20.0]
["bitfinex","SOLUSD",1722197080300,65.0,185.43,185.23,20.0]
["bitfinex","SOLUSD",1722197080301,1.0,185.4,185.28,25.21]
["bitfinex","SOLUSD",1722197080504,22.831,185.42,185.32,25.21]
["bitfinex","SOLUSD",1722197080688,23.831,185.42,185.32,25.21]
["bitfinex","SOLUSD",1722197081207,23.831,185.42,185.29,26.62894401]
["bitfinex","SOLUSD",1722197081377,23.831,185.42,185.3,65.0]
["bitfinex","SOLUSD",1722197083302,1.0,185.41,185.3,65.0]
["bitfinex","SOLUSD",1722197083998,6.5042,185.46,185.35,25.21]
["bitfinex","SOLUSD",1722197084179,6.5042,185.46,185.36,66.07862472]
["bitfinex","SOLUSD",1722197085500,6.5042,185.46,185.36,65.0]
["bitfinex","SOLUSD",1722197086012,1.0,185.45,185.36,65.0]
["bitfinex","SOLUSD",1722197087601,1.0,185.45,185.32,25.21]
["bitfinex","SOLUSD",1722197087909,1.0,185.45,185.33,45.0]
["bitfinex","SOLUSD",1722197089085,1.0,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722197089287,46.0,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722197089607,0.34,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722197089793,1.0,185.43,185.33,20.0]
["bitfinex","SOLUSD",1722197090109,1.0,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722197093286,1.0,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722197093504,1.0,185.42,185.32,45.0]
["bitfinex","SOLUSD",1722197093697,1.0,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722197095796,1.0,185.42,185.29,25.21]
["bitfinex","SOLUSD",1722197096000,1.0,185.42,185.3,45.0]
["bitfinex","SOLUSD",1722197096318,0.17,185.41,185.31,1.07902637]
["bitfinex","SOLUSD",1722197096486,1.34,185.44,185.31,1.07902637]
["bitfinex","SOLUSD",1722197096890,1.34,185.44,185.3,45.0]
["bitfinex","SOLUSD",1722197097308,1.34,185.44,185.3,46.07898916]
["bitfinex","SOLUSD",1722197097696,1.34,185.44,185.3,45.0]
["bitfinex","SOLUSD",1722197097897,1.34,185.44,185.31,20.0]
["bitfinex","SOLUSD",1722197099322,5.6541,185.44,185.31,20.0]
["bitfinex","SOLUSD",1722197100797,1.34,185.44,185.31,20.0]
["bitfinex","SOLUSD",1722197101210,12.94,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722197101609,12.94,185.44,185.31,70.4]
["bitfinex","SOLUSD",1722197101610,13.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197101814,13.6,185.43,185.31,70.4]
["bitfinex","SOLUSD",1722197101815,12.94,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722197103726,12.94,185.44,185.36,12.6]
["bitfinex","SOLUSD",1722197103727,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197103895,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197105812,12.6,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722197106120,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197107204,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197108323,12.6,185.43,185.35,12.6]
["bitfinex","SOLUSD",1722197108623,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197117928,12.6,185.43,185.34,12.6]
["bitfinex","SOLUSD",1722197117929,15.914,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197118106,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197118302,12.6,185.38,185.26,16.639]
["bitfinex","SOLUSD",1722197118507,13.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722197118743,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722197120116,7.1931,185.39,185.31,12.6]
["bitfinex","SOLUSD",1722197120117,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722197121714,19.9631,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722197121913,0.17,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722197123839,12.77,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722197124719,12.6,185.37,185.26,16.639]
["bitfinex","SOLUSD",1722197124933,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722197125132,0.17,185.38,185.22,2.0914573]
["bitfinex","SOLUSD",1722197125133,12.6,185.34,185.22,2.0914573]
["bitfinex","SOLUSD",1722197125320,12.6,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722197125321,1.0,185.33,185.28,12.6]
["bitfinex","SOLUSD",1722197125641,1.0,185.32,185.28,12.6]
["bitfinex","SOLUSD",1722197125818,1.0,185.32,185.27,12.6]
["bitfinex","SOLUSD",1722197126734,16.5547,185.32,185.21,16.2331]
["bitfinex","SOLUSD",1722197126942,29.1547,185.32,185.21,16.2331]
["bitfinex","SOLUSD",1722197127111,36.3799,185.32,185.25,12.6]
["bitfinex","SOLUSD",1722197127446,12.6,185.31,185.25,12.6]
["bitfinex","SOLUSD",1722197127615,1.0,185.3,185.25,12.6]
["bitfinex","SOLUSD",1722197127816,12.6,185.31,185.25,12.6]
["bitfinex","SOLUSD",1722197127817,1.0,185.29,185.25,12.6]
["bitfinex","SOLUSD",1722197128834,12.6,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722197129040,35.3799,185.32,185.25,12.6]
["bitfinex","SOLUSD",1722197129340,16.5547,185.32,185.28,12.6]
["bitfinex","SOLUSD",1722197129546,16.5547,185.32,185.29,12.6]
["bitfinex","SOLUSD",1722197129936,16.5547,185.32,185.28,12.6]
["bitfinex","SOLUSD",1722197131135,16.5547,185.32,185.27,12.6]
["bitfinex","SOLUSD",1722197131527,16.5547,185.32,185.26,12.6]
["bitfinex","SOLUSD",1722197131924,17.5547,185.32,185.26,12.6]
["bitfinex","SOLUSD",1722197132344,16.5547,185.32,185.19,1.07937852]
["bitfinex","SOLUSD",1722197132517,16.5547,185.32,185.26,12.6]
["bitfinex","SOLUSD",1722197133042,29.1547,185.32,185.25,12.6]
["bitfinex","SOLUSD",1722197133937,12.6,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722197134145,1.0,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722197134317,12.6,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722197135743,19.1546,185.3,185.22,12.6]
["bitfinex","SOLUSD",1722197135923,19.1546,185.3,185.17,15.0286]
["bitfinex","SOLUSD",1722197136127,0.34,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722197137537,0.34,185.29,185.15,2.09503407]
["bitfinex","SOLUSD",1722197137538,12.6,185.28,185.14,1.07973409]
["bitfinex","SOLUSD",1722197137730,12.94,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197137939,12.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722197138239,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197139036,12.6,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722197140025,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197141752,12.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722197141927,15.6567,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197143333,15.4867,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197144333,28.0867,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197145239,29.0867,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197146226,1.0,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722197146451,1.0,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722197146452,1.0,185.23,185.19,12.6]
["bitfinex","SOLUSD",1722197147954,1.0,185.22,185.13,15.6283]
["bitfinex","SOLUSD",1722197148127,1.0,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197149157,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197149342,12.6,185.23,185.13,15.6283]
["bitfinex","SOLUSD",1722197149542,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197149855,1.0,185.22,185.17,12.6]
["bitfinex","SOLUSD",1722197150024,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197151234,15.8267,185.25,185.13,67.10834284]
["bitfinex","SOLUSD",1722197151437,0.17,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722197151733,0.17,185.24,185.15,1.0800398]
["bitfinex","SOLUSD",1722197152428,0.17,185.24,185.15,1.08004003]
["bitfinex","SOLUSD",1722197152647,0.17,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722197153158,0.17,185.24,185.15,1.08003986]
["bitfinex","SOLUSD",1722197154036,0.17,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722197154231,12.77,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722197155129,13.6,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722197155332,13.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197155731,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197157057,12.77,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197157936,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197158253,12.77,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197158446,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197158781,13.6,185.23,185.1,18.36628622]
["bitfinex","SOLUSD",1722197158953,13.6,185.23,185.11,20.0]
["bitfinex","SOLUSD",1722197159147,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197159549,1.0,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722197159747,13.6,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722197159953,1.17,185.23,185.14,12.6]
["bitfinex","SOLUSD",1722197160144,12.77,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197160463,12.77,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722197160659,12.77,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197161454,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197161632,12.77,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197163257,13.77,185.23,185.11,20.0]
["bitfinex","SOLUSD",1722197163561,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197166247,12.6,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722197166451,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197167459,12.6,185.22,185.12,1.08013497]
["bitfinex","SOLUSD",1722197167655,12.6,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197168149,12.77,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197168358,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197170951,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197171551,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197172072,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197172653,1.0,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197172856,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197173985,14.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197174972,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197175952,1.0,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197176146,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197176566,14.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197176770,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197178976,13.54018906,185.23,185.11,20.0]
["bitfinex","SOLUSD",1722197179161,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197182861,14.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197183480,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197183964,17.85908906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197184274,18.85908906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197184479,17.85908906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197186291,17.85908906,185.23,185.12,45.0]
["bitfinex","SOLUSD",1722197186456,17.85908906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197186987,18.85908906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197187881,13.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197188289,14.54018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197188469,12.6,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722197188773,12.6,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197188774,1.0,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722197188996,16.9192,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197190573,16.9192,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722197190765,16.9192,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197191474,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197193790,13.71018906,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197193966,0.17,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197197066,12.77,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197197689,17.0891,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197197893,12.77,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197198189,0.17,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197205382,4.4892,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197207494,18.0892,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197207690,18.0892,185.22,185.1,16.2519]
["bitfinex","SOLUSD",1722197207691,18.0892,185.22,185.14,12.6]
["bitfinex","SOLUSD",1722197207994,17.0892,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197208201,4.4892,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197208507,0.17,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197211296,0.94018906,185.23,185.19,12.6]
["bitfinex","SOLUSD",1722197211506,12.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722197211798,34.6062,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197212200,12.6,185.22,185.1,16.2519]
["bitfinex","SOLUSD",1722197212401,1.0,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197212584,1.0,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722197214376,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197214679,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197214993,12.94,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197215192,12.77,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197215508,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197216883,12.77,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197217700,15.4867,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197217999,16.6596,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722197219180,19.0313,185.41,185.16,1.07972324]
["bitfinex","SOLUSD",1722197219181,16.9168,185.33,185.25,12.6]
["bitfinex","SOLUSD",1722197219392,27.4073,185.34,185.22,12.6]
["bitfinex","SOLUSD",1722197219601,27.4073,185.34,185.29,12.6]
["bitfinex","SOLUSD",1722197219602,16.6596,185.34,185.29,12.6]
["bitfinex","SOLUSD",1722197219802,16.6596,185.34,185.3,12.6]
["bitfinex","SOLUSD",1722197220391,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722197220795,17.9157,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722197221083,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722197221383,35.6909,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722197221584,13.54090129,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197221898,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197222090,20.0313,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722197222780,24.3458,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722197223002,0.34,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197223511,12.6,185.4,185.29,15.4798]
["bitfinex","SOLUSD",1722197223823,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722197224187,4.6547,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722197224388,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197224579,1.0,185.39,185.35,12.6]
["bitfinex","SOLUSD",1722197224782,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722197225189,19.0313,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197225510,19.0313,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722197225511,6.4313,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722197225678,6.4313,185.42,185.31,12.6]
["bitfinex","SOLUSD",1722197225679,16.6596,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197226806,16.6596,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722197228605,16.6596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197228991,16.6596,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197230608,16.6596,185.43,185.32,1.07885065]
["bitfinex","SOLUSD",1722197230813,20.9739,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197231312,16.6596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197231717,13.6,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722197231901,12.77,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197232219,12.6,185.39,185.29,15.4798]
["bitfinex","SOLUSD",1722197232518,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722197232704,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722197233714,12.77,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197234414,16.6596,185.43,185.35,12.6]
["bitfinex","SOLUSD",1722197234608,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197235298,30.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197236024,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197236395,29.2596,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197237096,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197238719,16.6596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197241203,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197242619,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197242825,12.6,185.42,185.29,15.4798]
["bitfinex","SOLUSD",1722197242826,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197243026,13.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722197243331,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197244302,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722197244632,1.0,185.39,185.29,15.4798]
["bitfinex","SOLUSD",1722197244633,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197245805,13.54076202,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722197246528,0.94076202,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197248329,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722197248629,0.94076202,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197248871,0.94076202,185.4,185.35,12.6]
["bitfinex","SOLUSD",1722197249338,0.94076202,185.4,185.36,12.6]
["bitfinex","SOLUSD",1722197249519,0.94076202,185.4,185.35,12.6]
["bitfinex","SOLUSD",1722197250539,16.6596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197250729,16.6596,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722197252714,16.6596,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197253234,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197253532,13.77,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197254133,12.6,185.41,185.29,15.4798]
["bitfinex","SOLUSD",1722197254315,1.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197254831,0.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197257940,0.17,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197258127,0.17,185.42,185.31,12.6]
["bitfinex","SOLUSD",1722197258128,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197258329,16.6596,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197258917,29.2596,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722197259841,1.0,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722197260226,1.0,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722197260435,29.2596,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722197261132,0.17,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722197261355,12.77,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722197261640,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722197261822,0.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197262022,1.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197262618,0.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197265656,1.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197267325,1.17,185.4,185.26,6.648]
["bitfinex","SOLUSD",1722197267326,6.2488,185.39,185.26,6.648]
["bitfinex","SOLUSD",1722197267528,18.8488,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722197267728,6.2488,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197268653,6.2488,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722197269932,6.2488,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197272326,18.8488,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722197272850,6.2488,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197273331,18.8488,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722197276041,6.2488,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722197276240,6.2488,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722197277661,1.11075376,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197278749,1.11075376,185.4,185.35,12.6]
["bitfinex","SOLUSD",1722197279440,1.11075376,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197279639,2.11075376,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197280025,1.11075376,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197282351,0.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197298271,1.17,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722197298571,13.77,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722197299445,18.085,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722197299646,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722197299851,1.0,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722197302552,12.6,185.36,185.25,16.6276]
["bitfinex","SOLUSD",1722197302745,12.6,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722197302951,1.0,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722197303174,1.0,185.32,185.27,12.6]
["bitfinex","SOLUSD",1722197303554,13.6,185.34,185.26,12.6]
["bitfinex","SOLUSD",1722197303750,12.94,185.33,185.26,12.6]
["bitfinex","SOLUSD",1722197304065,12.6,185.31,185.21,6.6012]
["bitfinex","SOLUSD",1722197304376,12.6,185.28,185.17,6.6012]
["bitfinex","SOLUSD",1722197304546,12.6,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722197304547,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722197304955,13.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197305161,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722197305478,12.6,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722197306057,13.6,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722197306259,0.34,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722197308564,0.34,185.28,185.17,6.6012]
["bitfinex","SOLUSD",1722197308565,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197308958,12.6,185.27,185.17,6.6012]
["bitfinex","SOLUSD",1722197309173,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722197309684,13.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722197310179,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197310379,1.0,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722197310579,1.0,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722197311076,13.6,185.23,185.13,6.0224]
["bitfinex","SOLUSD",1722197311277,0.17,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197311478,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197311684,0.17,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722197311873,1.34,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197312077,1.34,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722197312078,0.34,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722197312468,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197313476,12.6,185.25,185.11,15.2254]
["bitfinex","SOLUSD",1722197313477,28.7071,185.23,185.11,15.2254]
["bitfinex","SOLUSD",1722197313683,12.94,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197313908,16.1071,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197315274,1.0,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197316481,28.7071,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197316688,0.17,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197317376,0.17,185.22,185.13,1.08012094]
["bitfinex","SOLUSD",1722197317584,0.17,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197317974,0.17,185.22,185.12,1.08012063]
["bitfinex","SOLUSD",1722197317975,12.6,185.18,185.12,1.08012063]
["bitfinex","SOLUSD",1722197318166,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197318481,4.3194,185.21,185.11,12.6]
["bitfinex","SOLUSD",1722197318680,12.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197318879,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197319207,1.0,185.22,185.08,1.08032749]
["bitfinex","SOLUSD",1722197319367,12.94,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197319968,1.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722197321089,12.94,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197321472,1.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722197321868,1.0,185.2,185.07,15.5345]
["bitfinex","SOLUSD",1722197321869,13.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197322601,12.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197322771,13.6,185.17,185.09,12.6]
["bitfinex","SOLUSD",1722197323085,14.54175051,185.17,185.09,12.6]
["bitfinex","SOLUSD",1722197323289,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197323466,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197323669,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197324473,12.6,185.11,184.96,15.5345]
["bitfinex","SOLUSD",1722197324681,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197325199,0.34,185.14,185.05,12.6]
["bitfinex","SOLUSD",1722197325503,57.94,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197325792,58.94,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197326002,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197326198,1.0,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197326371,12.77,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197326570,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197327506,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197327883,57.77,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722197328097,0.17,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722197328379,0.17,185.13,184.99,0.7904615]
["bitfinex","SOLUSD",1722197328380,0.17,185.13,185.08,12.6]
["bitfinex","SOLUSD",1722197328579,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197328580,0.17,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197330295,12.77,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197331797,12.77,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197332096,0.17,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197332295,0.17,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197333185,16.1071,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197333502,0.94175051,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722197333980,0.94175051,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722197334179,0.94175051,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722197335195,0.94175051,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197335399,0.94175051,185.17,185.05,1.08051858]
["bitfinex","SOLUSD",1722197335696,1.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197338096,0.94175051,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722197338300,1.0,185.16,185.12,12.6]
["bitfinex","SOLUSD",1722197340295,1.0,185.16,185.05,66.08028995]
["bitfinex","SOLUSD",1722197340501,1.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197341206,13.54175051,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197341592,0.94175051,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197342301,1.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197342499,16.9201,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197342684,0.17,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197342882,0.17,185.17,185.05,66.08039909]
["bitfinex","SOLUSD",1722197343085,0.34,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197344398,12.6,185.16,185.05,21.08039909]
["bitfinex","SOLUSD",1722197344600,0.34,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197345310,12.94,185.15,185.07,12.6]
["bitfinex","SOLUSD",1722197345608,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197346606,12.6,185.14,185.05,20.0]
["bitfinex","SOLUSD",1722197346793,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197346993,13.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197347601,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197347815,12.94,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197348587,15.8922,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197349004,1.0,185.13,185.08,12.6]
["bitfinex","SOLUSD",1722197349207,15.8922,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197349805,0.17,185.13,185.08,12.6]
["bitfinex","SOLUSD",1722197351420,0.17,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722197351831,13.77,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197353391,1.17,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197353602,0.17,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197354718,0.17,185.13,185.0,16.49963943]
["bitfinex","SOLUSD",1722197354719,0.17,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722197356114,15.8922,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722197356316,16.8922,185.14,185.11,12.6]
["bitfinex","SOLUSD",1722197356498,15.8922,185.14,185.11,12.6]
["bitfinex","SOLUSD",1722197356697,15.8922,185.14,185.04,51.48042628]
["bitfinex","SOLUSD",1722197356698,15.8922,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722197360424,15.8922,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197361216,4.3202,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722197361523,0.34,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197362127,0.34,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197362309,0.17,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197362712,0.17,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722197363928,4.4903,185.17,185.05,1.08041895]
["bitfinex","SOLUSD",1722197364134,17.0903,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197364321,12.77,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197365916,0.17,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197366227,0.17,185.17,185.05,46.08036119]
["bitfinex","SOLUSD",1722197366434,0.17,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197368237,12.6,185.16,185.05,45.0]
["bitfinex","SOLUSD",1722197368529,12.6,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197368530,1.0,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197368734,1.0,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197370025,1.0,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197370227,1.0,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197370913,12.6,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197371934,1.0,185.15,185.11,12.6]
["bitfinex","SOLUSD",1722197372235,1.0,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197372835,1.0,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722197373134,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197373347,1.0,185.16,185.05,45.0]
["bitfinex","SOLUSD",1722197373552,12.77,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197374038,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197374821,12.77,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197375225,12.77,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197375436,0.17,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197376340,1.17,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197376714,1.17,185.17,185.05,45.0]
["bitfinex","SOLUSD",1722197376914,1.17,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197378636,13.77,185.17,185.09,12.6]
["bitfinex","SOLUSD",1722197378837,12.6,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197379023,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197379219,1.0,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722197379524,1.0,185.14,185.03,2.17317595]
["bitfinex","SOLUSD",1722197379525,13.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197380216,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197382334,12.6,185.11,184.97,6.01343585]
["bitfinex","SOLUSD",1722197382528,1.0,185.1,184.98,7.0592565]
["bitfinex","SOLUSD",1722197382733,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197384024,0.94215044,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722197384025,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197384225,12.6,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197388733,1.0,185.11,184.99,7.0680615]
["bitfinex","SOLUSD",1722197388953,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197389133,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197389338,0.17,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197389339,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197390443,12.77,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197390847,0.17,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197391047,13.54215044,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197391421,14.54215044,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197391747,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197391938,1.0,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722197392133,13.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197392549,12.6,185.12,185.05,13.68067641]
["bitfinex","SOLUSD",1722197392744,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197397250,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197398857,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197399244,1.0,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197399439,12.6,185.11,184.99,7.0680615]
["bitfinex","SOLUSD",1722197399638,12.77,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197399836,12.77,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722197400035,12.77,185.1,184.99,0.7904615]
["bitfinex","SOLUSD",1722197400036,12.6,185.09,184.99,0.7904615]
["bitfinex","SOLUSD",1722197400252,0.17,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197400551,12.77,185.1,185.03,1.08082514]
["bitfinex","SOLUSD",1722197400733,12.77,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722197400932,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197401128,12.6,185.09,184.99,0.7904615]
["bitfinex","SOLUSD",1722197401129,1.0,185.08,184.99,0.7904615]
["bitfinex","SOLUSD",1722197401343,13.6,185.08,184.99,0.7904615]
["bitfinex","SOLUSD",1722197401551,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197402342,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197402745,12.6,185.06,184.99,0.7904615]
["bitfinex","SOLUSD",1722197402947,12.6,185.06,184.99,13.3904615]
["bitfinex","SOLUSD",1722197403141,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722197405854,12.6,185.05,184.99,0.7904615]
["bitfinex","SOLUSD",1722197406758,12.77,185.06,184.99,13.3904615]
["bitfinex","SOLUSD",1722197407265,28.24223683,185.08,184.99,13.3904615]
["bitfinex","SOLUSD",1722197407266,23.74963683,185.08,184.99,1.871386]
["bitfinex","SOLUSD",1722197407458,16.4201,185.08,185.03,12.6]
["bitfinex","SOLUSD",1722197407750,0.94218686,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722197408159,13.54218686,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197410835,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197411243,1.0,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197411935,13.6,185.1,184.99,0.7904615]
["bitfinex","SOLUSD",1722197412270,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197412954,0.17,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722197413135,0.34,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722197413540,12.94,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197413740,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197415042,13.71218686,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722197416055,1.11218686,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197416255,13.71218686,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197417241,0.17,185.11,185.06,12.6]
["bitfinex","SOLUSD",1722197417568,16.4842,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197419381,29.0842,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197422460,16.4842,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197422659,29.0842,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197423177,16.4842,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197423380,22.6543,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197423581,16.5301,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197423878,16.5301,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197424082,16.5301,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197426379,16.5301,185.16,185.05,1.25032013]
["bitfinex","SOLUSD",1722197426573,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197428895,12.6,185.12,185.03,16.2202]
["bitfinex","SOLUSD",1722197429188,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197429574,12.6,185.12,185.03,16.2202]
["bitfinex","SOLUSD",1722197429776,12.77,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197429965,12.6,185.11,185.05,1.0806763]
["bitfinex","SOLUSD",1722197430168,0.17,185.12,185.05,1.0806763]
["bitfinex","SOLUSD",1722197430169,12.6,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197430685,12.6,185.12,185.05,13.68065402]
["bitfinex","SOLUSD",1722197430885,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197431465,13.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197431981,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197435079,1.0,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197435270,13.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197435991,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197436191,12.6,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197436508,12.6,185.1,185.03,16.2202]
["bitfinex","SOLUSD",1722197436696,13.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197437778,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197438501,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197438679,1.0,185.08,185.03,12.6]
["bitfinex","SOLUSD",1722197440984,12.6,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722197441810,0.17,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722197441811,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197442011,12.6,185.1,185.04,1.08072604]
["bitfinex","SOLUSD",1722197442710,12.6,185.1,185.04,13.68072604]
["bitfinex","SOLUSD",1722197443004,12.6,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197445202,1.11213435,185.11,185.05,13.68072348]
["bitfinex","SOLUSD",1722197445399,0.94213435,185.11,185.06,13.68061202]
["bitfinex","SOLUSD",1722197445712,0.94213435,185.11,185.06,12.6]
["bitfinex","SOLUSD",1722197447087,0.94213435,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722197447780,13.54213435,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197449508,13.54213435,185.11,184.99,0.7904615]
["bitfinex","SOLUSD",1722197449509,12.6,185.09,184.99,0.7904615]
["bitfinex","SOLUSD",1722197449811,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197450187,1.0,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197450600,1.0,185.08,184.99,65.7904615]
["bitfinex","SOLUSD",1722197450802,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197451107,12.6,185.06,184.99,13.3904615]
["bitfinex","SOLUSD",1722197451320,1.0,185.05,184.99,13.3904615]
["bitfinex","SOLUSD",1722197453501,12.6,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722197453698,12.6,185.07,185.0,13.68090626]
["bitfinex","SOLUSD",1722197454101,12.77,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197454305,0.17,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197454706,0.17,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722197455292,0.17,185.07,184.99,0.7904615]
["bitfinex","SOLUSD",1722197455293,16.0354,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197455496,28.6354,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197455696,16.0354,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722197458497,12.77,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197459921,12.77,185.1,184.99,16.4658615]
["bitfinex","SOLUSD",1722197459922,5.26403435,185.11,185.02,12.6]
["bitfinex","SOLUSD",1722197460109,0.94213435,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722197460312,1.0,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197462820,0.94213435,185.11,185.06,12.6]
["bitfinex","SOLUSD",1722197463120,16.0354,185.13,185.07,1.08056173]
["bitfinex","SOLUSD",1722197463323,28.6354,185.13,185.07,1.08056173]
["bitfinex","SOLUSD",1722197464519,4.3215,185.12,185.0,1.08056213]
["bitfinex","SOLUSD",1722197464718,4.3215,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197464719,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197467224,28.6354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197469626,28.6354,185.13,185.01,1.25056251]
["bitfinex","SOLUSD",1722197469826,28.6354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197475232,28.6354,185.13,185.01,1.25056251]
["bitfinex","SOLUSD",1722197475530,28.6354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197475725,28.6354,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722197475918,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197481023,28.6354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197483224,13.77,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197483534,2.11199725,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197484832,1.17,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197485620,12.77,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197485817,0.17,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197486129,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197486320,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722197488422,12.6,185.08,184.99,16.4658615]
["bitfinex","SOLUSD",1722197488739,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197491133,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722197491322,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197491632,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722197492435,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197492619,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197493617,1.0,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197494834,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197495432,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197495616,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722197496034,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197498917,0.17,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722197499124,16.0354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197499125,28.6354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197499355,29.6354,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197500046,29.6354,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722197501131,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197501515,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197503552,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197504832,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197505339,13.54203722,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197505543,13.54203722,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197508352,12.6,185.08,184.99,0.7904615]
["bitfinex","SOLUSD",1722197508643,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197510024,1.0,185.07,184.99,0.7904615]
["bitfinex","SOLUSD",1722197510025,13.6,185.07,184.99,0.7904615]
["bitfinex","SOLUSD",1722197510240,13.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722197510445,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722197511148,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197512136,12.77,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197512834,12.77,185.09,184.99,0.7904615]
["bitfinex","SOLUSD",1722197512835,6.5648,185.08,184.99,0.7904615]
["bitfinex","SOLUSD",1722197513147,6.5648,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197514528,19.1648,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197515151,12.6,185.07,184.99,0.7904615]
["bitfinex","SOLUSD",1722197515326,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722197515751,16.5456,185.06,184.99,0.7904615]
["bitfinex","SOLUSD",1722197515952,12.6,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197516246,1.0,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197516455,12.6,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197525640,13.54245952,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197526164,12.6,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197526353,1.0,185.01,184.99,0.7904615]
["bitfinex","SOLUSD",1722197526748,12.77,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197528051,12.77,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197528265,12.6,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197529243,13.71245952,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197529453,0.17,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197530262,12.77,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197530741,1.0,185.01,184.99,0.7904615]
["bitfinex","SOLUSD",1722197530939,13.6,185.01,184.99,0.7904615]
["bitfinex","SOLUSD",1722197531567,12.77,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197531866,17.0943,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197532557,33.7135,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197532761,33.8835,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197533754,29.5592,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197536550,12.94,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197537842,12.6,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197538045,13.77,185.01,184.99,0.7904615]
["bitfinex","SOLUSD",1722197538364,12.6,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197538562,12.77,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197540773,12.94,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197544447,0.34,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197544649,12.6,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197545952,0.17,185.01,184.99,0.7904615]
["bitfinex","SOLUSD",1722197546369,12.6,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197549753,1.9424433,185.07,184.99,0.7904615]
["bitfinex","SOLUSD",1722197549954,12.6,185.04,184.99,0.7904615]
["bitfinex","SOLUSD",1722197550167,4.3233,185.05,184.99,0.7904615]
["bitfinex","SOLUSD",1722197550168,13.6,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197551459,1.17,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197551661,12.77,185.02,184.99,0.7904615]
["bitfinex","SOLUSD",1722197552061,5.3237,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197552062,4.4934,185.04,184.99,0.7904615]
["bitfinex","SOLUSD",1722197552260,12.77,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197553459,12.6,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197554165,4.3234,185.04,184.99,0.7904615]
["bitfinex","SOLUSD",1722197554365,0.17,185.05,184.99,0.7904615]
["bitfinex","SOLUSD",1722197554573,16.9229,185.06,184.99,0.7904615]
["bitfinex","SOLUSD",1722197555171,16.9229,185.06,184.99,13.3904615]
["bitfinex","SOLUSD",1722197555579,16.9229,185.06,184.99,14.47147365]
["bitfinex","SOLUSD",1722197556486,0.17,185.05,184.99,14.47147365]
["bitfinex","SOLUSD",1722197556669,0.17,185.05,184.99,1.87147365]
["bitfinex","SOLUSD",1722197556865,0.9424433,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197557089,16.9222,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722197557674,4.3227,185.07,184.99,1.87136209]
["bitfinex","SOLUSD",1722197558007,4.3227,185.07,184.99,0.7904615]
["bitfinex","SOLUSD",1722197558008,12.6,185.04,184.99,0.7904615]
["bitfinex","SOLUSD",1722197558295,13.77,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197560381,12.77,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197560782,12.6,185.04,184.99,0.7904615]
["bitfinex","SOLUSD",1722197562304,0.17,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197562890,12.77,185.03,184.99,0.7904615]
["bitfinex","SOLUSD",1722197565183,12.6,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197565382,12.77,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197566289,57.94,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197566592,45.34,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197566777,57.94,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197568783,12.94,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197572212,0.34,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197572417,12.94,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197576922,0.34,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197577713,19.20651072,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197577923,64.20651072,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197583606,59.88221072,185.0,184.99,0.7904615]
["bitfinex","SOLUSD",1722197587294,59.88221072,185.0,184.9,16.3486]
["bitfinex","SOLUSD",1722197587295,20.0,184.96,184.86,16.5173]
["bitfinex","SOLUSD",1722197587500,4.326,184.93,184.86,16.5173]
["bitfinex","SOLUSD",1722197587706,1.17,184.92,184.86,16.5173]
["bitfinex","SOLUSD",1722197587905,12.6,184.91,184.86,16.5173]
["bitfinex","SOLUSD",1722197588106,12.77,184.92,184.86,16.5173]
["bitfinex","SOLUSD",1722197589192,1.0,184.96,184.86,29.1173]
["bitfinex","SOLUSD",1722197589399,12.6,184.94,184.87,12.6]
["bitfinex","SOLUSD",1722197589598,12.6,184.95,184.88,12.6]
["bitfinex","SOLUSD",1722197589797,12.6,184.96,184.89,12.6]
["bitfinex","SOLUSD",1722197590716,12.6,184.95,184.88,12.6]
["bitfinex","SOLUSD",1722197590897,12.6,184.94,184.87,12.6]
["bitfinex","SOLUSD",1722197591808,12.6,184.94,184.87,13.68166779]
["bitfinex","SOLUSD",1722197595626,12.6,184.93,184.87,13.68166779]
["bitfinex","SOLUSD",1722197595834,12.6,184.93,184.87,1.08166779]
["bitfinex","SOLUSD",1722197600313,12.6,184.93,184.87,13.68166779]
["bitfinex","SOLUSD",1722197601406,4.3247,184.98,184.87,12.6]
["bitfinex","SOLUSD",1722197601407,1.0,184.98,184.87,12.6]
["bitfinex","SOLUSD",1722197601613,12.6,184.94,184.87,12.6]
["bitfinex","SOLUSD",1722197603814,0.94237636,184.98,184.89,18.8829]
["bitfinex","SOLUSD",1722197604015,13.54237636,184.98,184.9,29.1173]
["bitfinex","SOLUSD",1722197604629,12.6,184.97,184.9,29.1173]
["bitfinex","SOLUSD",1722197607427,12.6,184.97,184.91,1.08137107]
["bitfinex","SOLUSD",1722197607631,12.6,184.97,184.9,29.1173]
["bitfinex","SOLUSD",1722197608831,12.6,184.96,184.9,16.5173]
["bitfinex","SOLUSD",1722197609619,12.6,184.96,184.9,16.0173]
["bitfinex","SOLUSD",1722197610817,12.6,184.97,184.9,28.6173]
["bitfinex","SOLUSD",1722197611743,0.94237636,184.98,184.9,28.6173]
["bitfinex","SOLUSD",1722197611944,12.6,184.97,184.9,28.6173]
["bitfinex","SOLUSD",1722197617543,62.29300793,185.04,184.92,12.6]
["bitfinex","SOLUSD",1722197617746,12.6,184.99,184.92,12.6]
["bitfinex","SOLUSD",1722197617940,12.6,184.98,184.91,12.6]
["bitfinex","SOLUSD",1722197618730,12.6,184.99,184.91,12.6]
["bitfinex","SOLUSD",1722197622844,12.6,184.97,184.9,28.6173]
["bitfinex","SOLUSD",1722197627538,12.6,184.98,184.91,12.6]
["bitfinex","SOLUSD",1722197635272,1.0,185.01,184.91,12.6]
["bitfinex","SOLUSD",1722197635480,6.56950793,185.04,184.96,12.6]
["bitfinex","SOLUSD",1722197635769,12.6,185.02,184.96,1.08114409]
["bitfinex","SOLUSD",1722197636173,12.6,185.03,184.96,13.68114409]
["bitfinex","SOLUSD",1722197636348,12.6,185.02,184.96,1.08114409]
["bitfinex","SOLUSD",1722197637162,12.6,185.02,184.95,34.4802]
["bitfinex","SOLUSD",1722197637371,12.6,185.01,184.95,21.8802]
["bitfinex","SOLUSD",1722197640282,12.6,185.02,184.95,21.8802]
["bitfinex","SOLUSD",1722197641049,12.6,185.01,184.95,21.8802]
["bitfinex","SOLUSD",1722197653464,6.57569666,185.07,184.97,12.6]
["bitfinex","SOLUSD",1722197653671,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722197653870,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722197656171,0.94180288,185.11,185.01,12.6]
["bitfinex","SOLUSD",1722197656369,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197658168,12.6,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722197658368,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722197658571,12.6,185.04,184.98,6.2004]
["bitfinex","SOLUSD",1722197659371,13.6,185.03,184.98,6.2004]
["bitfinex","SOLUSD",1722197659583,13.6,185.02,184.97,16.0679]
["bitfinex","SOLUSD",1722197659779,12.6,185.02,184.97,16.0679]
["bitfinex","SOLUSD",1722197662568,12.6,185.01,184.97,16.0679]
["bitfinex","SOLUSD",1722197662787,12.6,185.02,184.97,16.0679]
["bitfinex","SOLUSD",1722197664381,12.6,185.03,184.97,16.0679]
["bitfinex","SOLUSD",1722197665101,1.0,185.06,184.97,16.0679]
["bitfinex","SOLUSD",1722197665280,12.6,185.03,184.97,16.0679]
["bitfinex","SOLUSD",1722197666174,12.6,185.04,184.97,16.0679]
["bitfinex","SOLUSD",1722197667202,12.6,185.04,184.97,28.6679]
["bitfinex","SOLUSD",1722197667404,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722197670191,12.6,185.06,184.98,12.6]
["bitfinex","SOLUSD",1722197671899,1.0,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722197672096,12.6,185.06,184.98,12.6]
["bitfinex","SOLUSD",1722197673316,12.6,185.07,184.99,12.6]
["bitfinex","SOLUSD",1722197673512,12.6,185.07,185.0,6.4992]
["bitfinex","SOLUSD",1722197673696,12.6,185.07,185.01,1.08083173]
["bitfinex","SOLUSD",1722197674699,12.6,185.07,185.0,19.0992]
["bitfinex","SOLUSD",1722197676523,12.6,185.07,185.01,1.0808441]
["bitfinex","SOLUSD",1722197677112,12.6,185.07,185.0,19.0992]
["bitfinex","SOLUSD",1722197678210,0.94155585,185.09,185.0,19.0992]
["bitfinex","SOLUSD",1722197678523,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197682624,13.54155585,185.09,185.02,15.9035]
["bitfinex","SOLUSD",1722197682823,13.54155585,185.09,185.03,1.08077453]
["bitfinex","SOLUSD",1722197685112,0.94155585,185.09,185.03,1.08077453]
["bitfinex","SOLUSD",1722197685914,13.54155585,185.09,185.02,28.5035]
["bitfinex","SOLUSD",1722197687725,0.94155585,185.09,185.02,28.5035]
["bitfinex","SOLUSD",1722197688032,0.94155585,185.09,185.03,1.08071819]
["bitfinex","SOLUSD",1722197690030,0.94155585,185.09,185.02,28.5035]
["bitfinex","SOLUSD",1722197690620,12.6,185.1,185.03,1.08071899]
["bitfinex","SOLUSD",1722197690821,4.3215,185.12,185.03,1.08071899]
["bitfinex","SOLUSD",1722197690822,12.6,185.09,185.03,1.08071899]
["bitfinex","SOLUSD",1722197693034,12.6,185.09,185.02,28.5035]
["bitfinex","SOLUSD",1722197693537,12.6,185.09,185.02,29.58419899]
["bitfinex","SOLUSD",1722197694235,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197694719,12.6,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722197694921,12.6,185.1,185.02,29.58410199]
["bitfinex","SOLUSD",1722197695121,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197695435,4.3213,185.13,185.03,12.6]
["bitfinex","SOLUSD",1722197695630,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722197695832,12.6,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722197701844,12.6,185.11,185.02,15.9035]
["bitfinex","SOLUSD",1722197701845,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197704244,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197705021,13.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197705745,12.6,185.1,185.02,15.9035]
["bitfinex","SOLUSD",1722197705926,1.0,185.09,185.02,28.5035]
["bitfinex","SOLUSD",1722197710757,12.6,185.08,185.02,15.9035]
["bitfinex","SOLUSD",1722197710947,12.6,185.08,185.0,6.4992]
["bitfinex","SOLUSD",1722197710948,12.6,185.05,185.0,6.4992]
["bitfinex","SOLUSD",1722197711130,13.6,185.04,185.0,6.4992]
["bitfinex","SOLUSD",1722197711451,13.6,185.04,184.97,28.5129]
["bitfinex","SOLUSD",1722197712043,12.6,185.04,184.97,28.5129]
["bitfinex","SOLUSD",1722197713252,12.6,185.04,184.97,15.9129]
["bitfinex","SOLUSD",1722197713450,1.0,185.03,184.97,28.5129]
["bitfinex","SOLUSD",1722197713941,12.6,185.04,184.97,28.5129]
["bitfinex","SOLUSD",1722197714544,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722197714739,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722197716652,1.0,185.04,184.99,12.6]
["bitfinex","SOLUSD",1722197716951,1.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722197717155,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722197717955,13.54160781,185.08,185.0,12.6]
["bitfinex","SOLUSD",1722197718152,13.54160781,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197718951,0.94160781,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197720363,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722197721040,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722197722358,13.54160781,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722197723263,0.94160781,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722197724061,9.97034764,185.12,184.98,1.08082448]
["bitfinex","SOLUSD",1722197724270,0.17,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197724848,12.77,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197725463,0.17,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197727660,13.54142643,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197727965,0.94142643,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197730254,13.54142643,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197730964,12.6,185.11,185.02,15.6705]
["bitfinex","SOLUSD",1722197731163,13.54142643,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197731751,14.54142643,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197732671,13.54142643,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197732973,0.94142643,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197733159,20.77022123,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197733160,33.37022123,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197733359,27.7225,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197733751,4.32,185.19,185.1,12.6]
["bitfinex","SOLUSD",1722197733964,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197734151,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722197734557,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197734754,12.6,185.18,185.12,1.08025772]
["bitfinex","SOLUSD",1722197734954,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197735162,16.0136,185.2,185.11,12.6]
["bitfinex","SOLUSD",1722197735365,16.0136,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722197735569,28.6136,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197735769,12.6,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722197736075,13.6,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722197737286,12.6,185.18,185.08,15.7664]
["bitfinex","SOLUSD",1722197737496,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197737656,1.0,185.17,185.08,15.7664]
["bitfinex","SOLUSD",1722197737657,1.0,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197739063,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197743788,1.0,185.17,185.08,15.7664]
["bitfinex","SOLUSD",1722197743958,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197748996,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722197749157,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722197749360,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722197750376,1.0,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197750568,13.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197754587,19.18883862,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197754895,13.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197755266,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197756392,1.0,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197758365,19.2504,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197761887,13.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197762087,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197762274,1.0,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722197770204,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197770412,12.6,185.21,185.13,12.6]
["bitfinex","SOLUSD",1722197771086,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197772294,1.0,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197775104,13.6,185.2,185.08,15.7664]
["bitfinex","SOLUSD",1722197775407,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722197775604,1.0,185.17,185.08,15.7664]
["bitfinex","SOLUSD",1722197775991,1.0,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197777494,12.6,185.16,185.08,15.7664]
["bitfinex","SOLUSD",1722197777694,1.0,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197777906,1.0,185.15,185.08,28.3664]
["bitfinex","SOLUSD",1722197778111,1.0,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197779811,1.0,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722197780010,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197781319,1.0,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197781320,13.6,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197789919,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197790222,6.4728,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197790523,6.4728,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722197790707,6.4728,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197791224,6.4728,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722197792130,6.4728,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197792317,19.0728,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197793329,7.4728,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197793511,16.0722,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197796402,16.0722,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722197797921,0.94088734,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197798524,0.94088734,185.21,185.16,12.6]
["bitfinex","SOLUSD",1722197800726,6.4468,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197801637,16.4428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197802216,16.4428,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722197803714,29.0428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197804012,12.6,185.21,185.09,18.73357069]
["bitfinex","SOLUSD",1722197804223,13.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197804542,12.6,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197805933,16.4428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197806416,16.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197806618,16.4428,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722197807344,16.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197808047,17.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197808217,16.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197814427,17.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197816238,30.0428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197817023,12.6,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722197817225,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197817443,1.0,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722197817824,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197818047,12.6,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197818339,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197818536,13.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197820342,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197820721,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197821448,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722197823346,6.6565,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197823347,19.2565,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197826863,16.4428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197827630,1.0,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722197832363,16.4428,185.23,185.17,13.67998987]
["bitfinex","SOLUSD",1722197832538,16.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197834051,17.4428,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197834373,30.0428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197835136,16.4428,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197837051,16.4428,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722197837255,7.50078348,185.25,185.13,12.6]
["bitfinex","SOLUSD",1722197837256,6.5591,185.25,185.19,13.67982572]
["bitfinex","SOLUSD",1722197837452,6.5591,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197837655,6.5591,185.25,185.2,1.07982603]
["bitfinex","SOLUSD",1722197837953,28.0176,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197838472,32.3356,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722197840250,32.3356,185.27,185.19,12.6]
["bitfinex","SOLUSD",1722197840768,13.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722197841254,12.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722197842757,1.0,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197842940,13.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197843140,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197843353,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197843736,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197843937,12.6,185.18,185.11,15.2975]
["bitfinex","SOLUSD",1722197844155,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722197844737,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197844943,13.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197845358,12.6,185.15,185.06,15.2975]
["bitfinex","SOLUSD",1722197845550,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197846052,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197846246,13.6,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197846452,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197847148,12.6,185.15,185.07,12.6]
["bitfinex","SOLUSD",1722197847449,1.0,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197848867,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197854387,1.0,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197854572,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197854867,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197855071,13.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197855845,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197856766,13.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197856949,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197857148,13.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197857969,12.6,185.19,185.11,12.6]
["bitfinex","SOLUSD",1722197858175,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197858356,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197859574,1.0,185.17,185.02,33.67816276]
["bitfinex","SOLUSD",1722197859762,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197860355,13.6,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197860561,12.6,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197860954,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722197861161,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197863387,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197863855,13.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197869481,16.35920187,185.21,185.13,12.6]
["bitfinex","SOLUSD",1722197869683,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197873477,13.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197873687,17.9196,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197873991,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197878993,16.9196,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722197879471,17.9196,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722197879671,16.9196,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722197880397,16.9196,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197881691,17.9196,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197882097,16.9196,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197883903,17.9196,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197884690,16.9196,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722197884881,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722197887881,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722197889101,1.0,185.18,185.08,15.2587]
["bitfinex","SOLUSD",1722197889300,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197889611,1.0,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197890302,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197890504,1.0,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197891091,13.6,185.12,185.03,16.401]
["bitfinex","SOLUSD",1722197891305,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197891508,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197891808,13.6,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722197892405,1.0,185.09,185.04,12.6]
["bitfinex","SOLUSD",1722197892616,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197893284,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197893796,16.2704,185.15,184.99,19.58707583]
["bitfinex","SOLUSD",1722197893797,16.2704,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722197893989,16.2704,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722197894203,16.2704,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722197894420,16.2704,185.15,185.05,1.08039527]
["bitfinex","SOLUSD",1722197894421,16.2704,185.15,185.11,12.6]
["bitfinex","SOLUSD",1722197894901,16.2704,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722197898907,1.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197902102,1.0,185.16,185.05,19.37646445]
["bitfinex","SOLUSD",1722197902303,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197902888,1.0,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197905608,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197909610,12.6,185.15,185.07,12.6]
["bitfinex","SOLUSD",1722197909808,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197910008,1.0,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197910311,1.0,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197910312,13.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197910516,13.6,185.12,185.01,15.3424]
["bitfinex","SOLUSD",1722197910517,13.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722197911114,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197911699,1.0,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722197913810,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722197914015,15.466,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197914219,1.0,185.13,185.08,12.6]
["bitfinex","SOLUSD",1722197914732,15.466,185.14,185.04,12.6]
["bitfinex","SOLUSD",1722197914733,15.466,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197916603,15.466,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197917006,16.466,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197925036,15.466,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197926950,16.466,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722197928244,15.466,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722197928455,15.466,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722197929728,19.80331368,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197930734,7.20331368,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722197935235,6.2615,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722197936227,7.2615,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722197936557,7.2615,185.17,185.05,1.08037705]
["bitfinex","SOLUSD",1722197936558,12.6,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197936732,1.0,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722197937850,1.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197940827,1.0,185.16,185.02,1.08032497]
["bitfinex","SOLUSD",1722197941033,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722197941251,13.6,185.13,185.03,0.34]
["bitfinex","SOLUSD",1722197941460,13.6,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722197941461,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722197941663,1.0,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722197941959,1.0,185.11,185.05,32.6]
["bitfinex","SOLUSD",1722197942946,1.0,185.11,185.06,12.6]
["bitfinex","SOLUSD",1722197943355,16.1893,185.12,185.08,12.6]
["bitfinex","SOLUSD",1722197943531,16.1893,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722197944055,16.1893,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197944356,16.1893,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197944556,16.1893,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722197947156,16.1893,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197951367,16.1893,185.16,185.05,23.24407472]
["bitfinex","SOLUSD",1722197951660,17.1893,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197952964,16.1893,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722197953353,12.6,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722197953543,12.6,185.2,185.07,16.72585409]
["bitfinex","SOLUSD",1722197953544,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197953748,35.4595,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722197954754,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722197961362,22.8595,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197963053,1.0,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722197963879,1.0,185.2,185.08,1.08009253]
["bitfinex","SOLUSD",1722197963880,1.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722197966398,1.0,185.2,185.08,1.08009253]
["bitfinex","SOLUSD",1722197966399,1.0,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722197966572,22.8595,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197966879,1.0,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722197967276,28.9339,185.25,185.17,12.6]
["bitfinex","SOLUSD",1722197967461,28.9339,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197968674,1.0,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197968861,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197971280,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197973165,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197973361,1.0,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722197974177,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197974504,13.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722197975972,1.0,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722197977186,1.0,185.21,185.16,12.6]
["bitfinex","SOLUSD",1722197979578,13.6,185.24,185.16,12.6]
["bitfinex","SOLUSD",1722197979778,13.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197980898,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197987593,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197988187,1.0,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722197990496,17.27499427,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197990693,29.87499427,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197991079,17.27499427,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722197993796,17.27499427,185.25,185.13,12.6]
["bitfinex","SOLUSD",1722197993797,29.87499427,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722197993997,30.87499427,185.25,185.17,12.6]
["bitfinex","SOLUSD",1722197994876,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722197995072,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722197997008,1.0,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722198001718,1.0,185.23,185.12,16.2275]
["bitfinex","SOLUSD",1722198001886,12.6,185.22,185.14,12.6]
["bitfinex","SOLUSD",1722198002090,1.0,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722198002299,1.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722198003205,1.0,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722198003387,1.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722198003700,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198003917,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198004119,34.8941,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198004412,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198004588,13.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198004789,1.0,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722198005220,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198006918,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722198007692,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198007908,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722198009784,34.8941,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198015122,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198015917,34.8941,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198016094,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722198017620,22.2941,185.19,185.11,12.6]
["bitfinex","SOLUSD",1722198017816,34.8941,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198018118,22.2941,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722198018419,22.2941,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198022327,34.8941,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198022518,39.2139,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198023813,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198024005,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722198025725,12.6,185.15,185.05,2.09145269]
["bitfinex","SOLUSD",1722198026025,22.2941,185.19,185.02,16.5858]
["bitfinex","SOLUSD",1722198026026,13.6,185.14,185.02,16.5858]
["bitfinex","SOLUSD",1722198026324,28.6939,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198026619,1.0,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722198026821,13.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198029109,13.6,185.12,185.02,16.5858]
["bitfinex","SOLUSD",1722198029110,12.6,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198029412,1.0,185.12,184.98,15.4507]
["bitfinex","SOLUSD",1722198029413,12.6,185.08,184.98,15.4507]
["bitfinex","SOLUSD",1722198029614,12.6,185.08,185.0,12.6]
["bitfinex","SOLUSD",1722198029615,1.0,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198029813,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198031237,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198031413,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198031609,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198032715,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198036917,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198037228,12.6,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198037425,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198041363,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198044583,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198044763,13.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198045941,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198048669,12.6,185.06,184.94,15.4507]
["bitfinex","SOLUSD",1722198048971,26.9881,185.07,184.96,12.6]
["bitfinex","SOLUSD",1722198048972,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198049131,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198049434,1.0,185.01,184.96,12.6]
["bitfinex","SOLUSD",1722198050337,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198050632,1.0,185.01,184.96,12.6]
["bitfinex","SOLUSD",1722198051647,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198051846,1.0,185.01,184.96,12.6]
["bitfinex","SOLUSD",1722198052758,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198053139,1.0,185.02,184.91,2.14993497]
["bitfinex","SOLUSD",1722198053337,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198055661,27.47581871,185.07,184.98,12.6]
["bitfinex","SOLUSD",1722198055662,28.47581871,185.07,184.98,12.6]
["bitfinex","SOLUSD",1722198055831,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198056037,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198056253,1.0,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198056656,13.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198057040,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198057348,1.0,185.03,184.92,0.17]
["bitfinex","SOLUSD",1722198057548,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198058256,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198058434,12.6,185.05,184.97,12.6]
["bitfinex","SOLUSD",1722198058855,0.17,185.06,184.97,12.6]
["bitfinex","SOLUSD",1722198059053,12.6,185.05,184.97,12.6]
["bitfinex","SOLUSD",1722198059763,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198059962,12.77,185.06,184.98,12.6]
["bitfinex","SOLUSD",1722198060147,12.77,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198061147,25.9881,185.07,184.95,12.6]
["bitfinex","SOLUSD",1722198061148,21.6654,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198061959,1.0,185.06,185.02,12.6]
["bitfinex","SOLUSD",1722198062160,21.6654,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198062352,1.0,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198062863,15.1235,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198063044,15.1235,185.07,185.03,12.6]
["bitfinex","SOLUSD",1722198063240,1.0,185.06,185.02,12.6]
["bitfinex","SOLUSD",1722198063766,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198067347,15.1235,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198071051,1.0,185.06,185.02,12.6]
["bitfinex","SOLUSD",1722198071277,1.0,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198072266,1.0,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198072773,27.7235,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198073155,27.7235,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198073355,15.1235,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198081060,1.0,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198081267,15.1235,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198093375,15.1235,185.07,184.96,18.35908091]
["bitfinex","SOLUSD",1722198093572,28.7235,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198094078,27.7235,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198094286,15.1235,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198094690,15.1235,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198098501,16.578,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198098684,29.178,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198099092,16.578,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722198106306,29.178,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722198107102,29.178,185.11,184.97,20.0]
["bitfinex","SOLUSD",1722198107103,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198107706,17.922,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198107910,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198109885,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198110093,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198110983,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198111189,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198112139,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198112314,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198112989,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198113209,12.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198113708,13.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198114814,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198115184,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198115389,29.178,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198115595,0.17,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198115990,16.578,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722198118813,1.0,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198119114,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198121818,16.578,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198122296,29.178,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198122491,1.0,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198122906,29.178,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198124334,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198124817,1.0,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198125804,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198129519,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198129833,29.348,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198130037,0.17,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198131153,1.17,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198131335,12.77,185.1,184.98,1.08088509]
["bitfinex","SOLUSD",1722198131525,12.77,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198131729,12.77,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198136064,12.77,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198139565,13.71207534,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198139748,1.11207534,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198143059,1.11207534,185.1,184.98,45.0]
["bitfinex","SOLUSD",1722198143238,1.11207534,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198143634,13.71207534,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198143853,14.71207534,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198146443,19.03407534,185.1,184.96,18.35908091]
["bitfinex","SOLUSD",1722198146651,12.6,185.06,184.96,16.1724]
["bitfinex","SOLUSD",1722198146954,12.6,185.06,184.92,1.08095006]
["bitfinex","SOLUSD",1722198146955,12.6,185.04,184.92,15.6254]
["bitfinex","SOLUSD",1722198147146,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198147671,1.17,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198147854,16.1674,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198148059,16.1674,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198148358,16.1674,185.06,185.03,12.6]
["bitfinex","SOLUSD",1722198149756,17.1674,185.06,185.03,12.6]
["bitfinex","SOLUSD",1722198152051,16.1674,185.06,185.03,12.6]
["bitfinex","SOLUSD",1722198152253,16.1674,185.06,185.02,12.6]
["bitfinex","SOLUSD",1722198153154,17.1674,185.06,185.02,12.6]
["bitfinex","SOLUSD",1722198153447,16.1674,185.06,185.02,12.6]
["bitfinex","SOLUSD",1722198157578,0.94207534,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198157756,0.94207534,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198159053,0.94207534,185.1,185.06,12.6]
["bitfinex","SOLUSD",1722198160692,0.94207534,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198161165,0.94207534,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198162776,0.94207534,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198163784,16.1674,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722198165980,5.36301342,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722198166574,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198168572,17.96301342,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198169175,5.36301342,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198173558,5.36301342,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198173559,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198174166,13.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198174484,12.77,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198174778,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198174978,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198178080,0.17,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198178282,0.17,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198179277,0.17,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198179471,5.36301342,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198180880,17.96301342,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198186269,5.36301342,185.11,185.06,12.6]
["bitfinex","SOLUSD",1722198186873,28.1773,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198187373,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198187695,1.0,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722198187874,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198188071,32.4981,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198188272,15.5773,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198188476,15.5773,185.15,185.09,12.6]
["bitfinex","SOLUSD",1722198188669,15.5773,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722198190968,1.0,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722198191679,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722198192289,1.0,185.14,185.09,12.6]
["bitfinex","SOLUSD",1722198194889,15.5773,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722198195102,16.5773,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722198195781,15.5773,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722198196189,15.5773,185.19,185.05,1.08029588]
["bitfinex","SOLUSD",1722198196190,15.5773,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722198198997,15.5773,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722198201913,6.5052,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722198202699,0.9418305,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722198205681,16.9192,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722198205883,4.3192,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722198206395,4.3192,185.22,185.17,12.6]
["bitfinex","SOLUSD",1722198208290,0.94144137,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198208491,27.8109,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198209405,32.1289,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198209808,19.5289,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198210110,32.1289,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198211504,15.2109,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198211808,15.2109,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198212314,15.2109,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198214300,15.2109,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198215007,15.2109,185.27,185.15,1.07975541]
["bitfinex","SOLUSD",1722198215217,15.2109,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198215803,15.2109,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198216902,15.2109,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198220697,15.2109,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198221309,12.6,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198224753,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198224931,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198225929,1.0,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198228225,1.0,185.26,185.16,0.17]
["bitfinex","SOLUSD",1722198228408,1.0,185.26,185.15,0.17]
["bitfinex","SOLUSD",1722198228605,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198237614,29.2736,185.26,185.15,0.17]
["bitfinex","SOLUSD",1722198237828,12.6,185.24,185.14,65.0]
["bitfinex","SOLUSD",1722198238013,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198238209,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198238532,15.6736,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198239934,15.6736,185.26,185.21,12.6]
["bitfinex","SOLUSD",1722198240651,1.0,185.25,185.21,12.6]
["bitfinex","SOLUSD",1722198240832,1.0,185.25,185.2,12.6]
["bitfinex","SOLUSD",1722198241014,15.6736,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198241216,15.6736,185.26,185.21,12.6]
["bitfinex","SOLUSD",1722198241925,15.6736,185.26,185.22,12.6]
["bitfinex","SOLUSD",1722198242713,1.0,185.25,185.2,12.6]
["bitfinex","SOLUSD",1722198243409,15.6736,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198246123,15.6736,185.26,185.21,12.6]
["bitfinex","SOLUSD",1722198249442,19.65536501,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198251038,7.05536501,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198251236,6.1143,185.29,185.24,12.6]
["bitfinex","SOLUSD",1722198254536,1.0,185.28,185.24,12.6]
["bitfinex","SOLUSD",1722198254764,1.0,185.28,185.23,12.6]
["bitfinex","SOLUSD",1722198257533,1.0,185.28,185.24,12.6]
["bitfinex","SOLUSD",1722198258541,6.1143,185.29,185.24,12.6]
["bitfinex","SOLUSD",1722198258844,1.0,185.28,185.23,12.6]
["bitfinex","SOLUSD",1722198259754,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198260342,19.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198260641,18.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198260850,7.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198261151,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198263726,18.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198267141,7.1143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198268646,19.7143,185.29,185.21,12.6]
["bitfinex","SOLUSD",1722198269355,19.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198272167,7.1143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198272366,6.1143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198273761,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198273939,6.1143,185.29,185.24,12.6]
["bitfinex","SOLUSD",1722198277276,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198278664,7.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198279860,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198280244,7.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198283161,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198284169,6.1143,185.29,185.24,12.6]
["bitfinex","SOLUSD",1722198284365,6.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198285950,7.1143,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198289874,19.7143,185.29,185.18,15.0877]
["bitfinex","SOLUSD",1722198290051,19.7143,185.29,185.21,12.6]
["bitfinex","SOLUSD",1722198290753,12.6,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198291072,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198291370,1.0,185.26,185.21,12.6]
["bitfinex","SOLUSD",1722198292049,12.6,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198292751,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198292954,1.0,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198296287,18.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198296470,1.0,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198296965,18.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198297468,19.7143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198300181,7.1143,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198300670,12.6,185.24,185.15,15.2572]
["bitfinex","SOLUSD",1722198300868,13.6,185.23,185.11,15.2572]
["bitfinex","SOLUSD",1722198301087,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722198303375,1.0,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722198303573,12.6,185.22,185.16,1.08003051]
["bitfinex","SOLUSD",1722198303776,6.1635,185.24,185.11,15.2572]
["bitfinex","SOLUSD",1722198303777,6.1635,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722198303961,6.1635,185.24,185.13,12.6]
["bitfinex","SOLUSD",1722198303962,6.1635,185.24,185.2,12.6]
["bitfinex","SOLUSD",1722198304165,16.0487,185.25,185.2,12.6]
["bitfinex","SOLUSD",1722198304983,16.0487,185.25,185.21,12.6]
["bitfinex","SOLUSD",1722198305288,16.0487,185.25,185.2,12.6]
["bitfinex","SOLUSD",1722198307069,6.1635,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198307865,1.0,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198308081,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198309789,18.7635,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198309993,18.7635,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198310488,1.0,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198310786,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198311873,13.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198315167,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198317397,6.1635,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198317600,18.7635,185.28,185.2,12.6]
["bitfinex","SOLUSD",1722198317801,18.7635,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198320084,1.0,185.27,185.21,12.6]
["bitfinex","SOLUSD",1722198320390,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198321389,18.7635,185.28,185.2,12.6]
["bitfinex","SOLUSD",1722198321615,1.0,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198321896,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198322901,1.0,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198323195,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198324098,1.0,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198324300,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198325399,1.0,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198325584,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198326697,1.0,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198326894,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198327517,1.0,185.26,185.13,51.47975945]
["bitfinex","SOLUSD",1722198327680,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198328777,12.6,185.24,185.14,45.34]
["bitfinex","SOLUSD",1722198329091,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198329897,1.0,185.23,185.11,15.2572]
["bitfinex","SOLUSD",1722198329898,13.6,185.23,185.11,15.2572]
["bitfinex","SOLUSD",1722198330089,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722198330475,12.6,185.23,185.16,13.67999675]
["bitfinex","SOLUSD",1722198330876,15.1882,185.25,185.17,12.6]
["bitfinex","SOLUSD",1722198330877,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722198331193,1.0,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722198331995,27.7882,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198332181,1.0,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722198336008,1.0,185.24,185.19,12.6]
["bitfinex","SOLUSD",1722198336295,15.1882,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722198337009,15.1882,185.25,185.21,12.6]
["bitfinex","SOLUSD",1722198337384,19.70472069,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198338413,7.10472069,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198338681,6.1635,185.28,185.23,12.6]
["bitfinex","SOLUSD",1722198341002,6.1635,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198344015,1.0,185.27,185.22,12.6]
["bitfinex","SOLUSD",1722198351025,6.1635,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198352333,6.1635,185.28,185.23,12.6]
["bitfinex","SOLUSD",1722198352525,7.1635,185.28,185.23,12.6]
["bitfinex","SOLUSD",1722198358809,12.6,185.26,185.18,12.6]
["bitfinex","SOLUSD",1722198359129,1.0,185.27,185.17,12.6]
["bitfinex","SOLUSD",1722198359130,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722198359426,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198360311,12.6,185.24,185.17,12.6]
["bitfinex","SOLUSD",1722198361029,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198361399,1.0,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722198362032,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198362798,12.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722198363005,12.6,185.2,185.1,15.2701]
["bitfinex","SOLUSD",1722198363204,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722198363205,1.0,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722198363426,6.2898,185.22,185.14,12.6]
["bitfinex","SOLUSD",1722198363427,12.6,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722198363627,6.2898,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722198364025,6.2898,185.22,185.17,12.6]
["bitfinex","SOLUSD",1722198364533,17.3682,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198364712,16.3682,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198364908,17.3682,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198365928,16.3682,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722198372127,16.3682,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198373322,16.3682,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722198375636,12.6,185.21,185.1,15.2701]
["bitfinex","SOLUSD",1722198375844,4.3193,185.22,185.13,12.6]
["bitfinex","SOLUSD",1722198375845,12.6,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722198377041,12.6,185.18,185.11,32.6]
["bitfinex","SOLUSD",1722198377241,13.6,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722198378239,1.0,185.16,185.11,20.0]
["bitfinex","SOLUSD",1722198378841,13.6,185.19,185.11,32.6]
["bitfinex","SOLUSD",1722198379223,13.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198382550,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198382851,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198383346,12.6,185.19,185.11,20.0]
["bitfinex","SOLUSD",1722198383347,1.0,185.17,185.11,20.0]
["bitfinex","SOLUSD",1722198383547,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722198384137,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198384652,1.0,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722198384821,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198385820,13.6,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722198386043,12.6,185.13,185.06,15.6084]
["bitfinex","SOLUSD",1722198386242,1.0,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722198387152,1.0,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722198387449,1.0,185.13,185.08,12.6]
["bitfinex","SOLUSD",1722198387658,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198388153,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722198390633,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198391629,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722198393457,1.0,185.14,185.05,12.6]
["bitfinex","SOLUSD",1722198393458,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198393664,12.6,185.08,184.95,16.1306]
["bitfinex","SOLUSD",1722198393841,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198397751,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198397943,12.6,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198398139,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198398951,28.9907,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198399666,28.9907,185.1,184.96,1.080825]
["bitfinex","SOLUSD",1722198399667,16.3907,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198399854,16.3907,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198402063,1.0,185.09,185.04,12.6]
["bitfinex","SOLUSD",1722198402463,16.3907,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198403157,16.3907,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198405470,17.3907,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198405881,17.3907,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198406248,29.9907,185.1,184.96,1.080825]
["bitfinex","SOLUSD",1722198406559,29.9907,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198407847,28.9907,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198409369,12.6,185.08,184.97,0.34]
["bitfinex","SOLUSD",1722198409568,13.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198410663,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198412053,13.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198412873,13.6,185.06,184.96,45.0]
["bitfinex","SOLUSD",1722198413177,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198413379,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198413675,1.0,185.04,184.99,12.6]
["bitfinex","SOLUSD",1722198414473,1.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198414865,6.0094,185.07,184.87,277.456]
["bitfinex","SOLUSD",1722198414866,12.6,185.03,184.92,2.13090514]
["bitfinex","SOLUSD",1722198415066,1.0,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198415571,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198416780,27.8327,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198420659,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198421573,27.8327,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198422078,15.2327,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198422277,15.2327,185.1,184.98,21.25111025]
["bitfinex","SOLUSD",1722198422278,15.2327,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198423273,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198423473,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198424775,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198425278,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198426087,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198427393,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198427560,12.6,185.05,184.97,12.6]
["bitfinex","SOLUSD",1722198427989,1.0,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198428287,13.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198429063,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198435100,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198435393,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198436472,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198438788,12.6,185.05,184.97,12.6]
["bitfinex","SOLUSD",1722198449294,1.0,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198450204,13.6,185.04,184.96,12.6]
["bitfinex","SOLUSD",1722198450700,12.6,185.04,184.96,12.6]
["bitfinex","SOLUSD",1722198451108,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198468919,55.96199556,185.09,184.99,12.6]
["bitfinex","SOLUSD",1722198469146,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198469427,12.6,185.09,185.02,1.08084466]
["bitfinex","SOLUSD",1722198469934,12.6,185.09,185.02,13.68084466]
["bitfinex","SOLUSD",1722198470133,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198470334,12.6,185.09,185.01,12.6]
["bitfinex","SOLUSD",1722198471036,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198473208,12.6,185.08,185.0,12.6]
["bitfinex","SOLUSD",1722198474430,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198474820,12.6,185.08,185.01,13.68093674]
["bitfinex","SOLUSD",1722198475130,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198476632,12.6,185.08,184.98,15.3213]
["bitfinex","SOLUSD",1722198476840,12.6,185.08,185.0,12.6]
["bitfinex","SOLUSD",1722198481723,1.0,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198481917,12.6,185.07,185.0,13.68095428]
["bitfinex","SOLUSD",1722198482428,12.6,185.08,185.0,13.68095428]
["bitfinex","SOLUSD",1722198482737,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198484731,12.6,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722198484912,12.6,185.05,184.98,15.3213]
["bitfinex","SOLUSD",1722198485115,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198485415,13.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198486141,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198486515,15.2327,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198486736,18.6094,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198487912,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198488125,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198488334,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198488514,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198491843,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198492240,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198494438,1.0,185.07,184.98,15.3213]
["bitfinex","SOLUSD",1722198494637,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198495230,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198495427,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198495943,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198499254,12.6,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198504155,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198507261,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198510055,12.6,185.11,185.04,13.68084752]
["bitfinex","SOLUSD",1722198510245,13.54182977,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198511243,16.3909,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198511566,6.4517,185.16,185.08,12.6]
["bitfinex","SOLUSD",1722198511567,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198512343,4.3208,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198512536,16.9208,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198513766,16.9208,185.15,185.04,15.3797]
["bitfinex","SOLUSD",1722198513962,17.9208,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198514170,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198516367,16.9208,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198521169,1.0,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722198521374,1.0,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198526573,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198526870,12.6,185.11,185.04,27.9797]
["bitfinex","SOLUSD",1722198529776,13.6,185.11,185.04,27.9797]
["bitfinex","SOLUSD",1722198530776,12.6,185.11,185.04,27.9797]
["bitfinex","SOLUSD",1722198531378,1.0,185.1,185.04,27.9797]
["bitfinex","SOLUSD",1722198532079,1.0,185.1,185.0,21.5681]
["bitfinex","SOLUSD",1722198532080,12.6,185.1,185.0,21.5681]
["bitfinex","SOLUSD",1722198532283,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198532780,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198534483,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198535886,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198537789,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198541878,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198543271,17.2814,185.13,185.03,12.6]
["bitfinex","SOLUSD",1722198543272,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198543485,12.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198545292,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198545475,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198545885,1.0,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198548182,0.94172711,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722198549093,13.54172711,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198550296,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198550667,13.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198550869,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198551069,1.0,185.11,185.05,12.6]
["bitfinex","SOLUSD",1722198551292,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198552477,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198552798,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198552996,1.0,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198554372,13.6,185.08,185.0,15.1278]
["bitfinex","SOLUSD",1722198554585,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198554784,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198555012,19.2409,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198555209,12.6,185.09,185.0,15.1278]
["bitfinex","SOLUSD",1722198555374,12.6,185.06,184.96,16.4386]
["bitfinex","SOLUSD",1722198555709,1.0,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198556001,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198556379,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198556691,13.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198557283,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198557575,1.0,185.04,184.99,12.6]
["bitfinex","SOLUSD",1722198557784,0.9418489,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198557989,16.6619,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722198559084,16.6619,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198559085,29.2619,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198560176,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722198560386,16.6619,185.13,185.03,12.6]
["bitfinex","SOLUSD",1722198560387,12.6,185.11,185.03,12.6]
["bitfinex","SOLUSD",1722198560583,12.6,185.11,184.97,1.08063849]
["bitfinex","SOLUSD",1722198560791,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198560993,12.6,185.08,184.97,20.0]
["bitfinex","SOLUSD",1722198561198,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198562680,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198564107,12.6,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198564276,1.0,185.11,185.02,12.6]
["bitfinex","SOLUSD",1722198564480,21.1533,185.13,185.02,12.6]
["bitfinex","SOLUSD",1722198564481,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198565108,12.6,185.09,184.97,20.0]
["bitfinex","SOLUSD",1722198565293,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198566006,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198566193,1.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198566788,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198567791,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198567979,16.6619,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722198568199,16.6619,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722198568502,1.0,185.12,185.07,12.6]
["bitfinex","SOLUSD",1722198569296,29.2619,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198569500,13.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198569684,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198570097,12.6,185.11,185.02,15.0794]
["bitfinex","SOLUSD",1722198570098,12.6,185.1,185.02,15.0794]
["bitfinex","SOLUSD",1722198570308,12.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198571281,12.6,185.09,184.98,15.0794]
["bitfinex","SOLUSD",1722198571494,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198573408,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198574100,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198575027,12.6,185.1,184.99,45.17]
["bitfinex","SOLUSD",1722198575210,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198575511,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198577314,12.6,185.1,184.99,45.17]
["bitfinex","SOLUSD",1722198577609,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198578510,35.4042,185.09,184.99,46.25076057]
["bitfinex","SOLUSD",1722198578708,12.6,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198579716,1.0,185.01,184.95,12.6]
["bitfinex","SOLUSD",1722198580594,12.6,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198581519,1.0,185.01,184.95,12.6]
["bitfinex","SOLUSD",1722198581896,12.6,185.03,184.95,12.6]
["bitfinex","SOLUSD",1722198582105,1.0,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198585523,12.6,185.03,184.95,12.6]
["bitfinex","SOLUSD",1722198586418,12.6,185.03,184.96,13.6811362]
["bitfinex","SOLUSD",1722198586602,12.6,185.03,184.97,1.081082]
["bitfinex","SOLUSD",1722198589005,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198589205,45.34,185.08,184.91,1.08108277]
["bitfinex","SOLUSD",1722198589206,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198589409,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198590323,12.6,185.08,185.0,12.6]
["bitfinex","SOLUSD",1722198592924,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198593301,16.4454,185.09,185.01,12.6]
["bitfinex","SOLUSD",1722198593621,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198594719,12.6,185.06,184.99,29.2647]
["bitfinex","SOLUSD",1722198594910,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198596016,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198597122,12.6,185.06,184.99,29.2647]
["bitfinex","SOLUSD",1722198597827,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198598931,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198601136,1.0,185.06,184.99,16.6647]
["bitfinex","SOLUSD",1722198601336,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198603544,1.0,185.06,184.99,16.6647]
["bitfinex","SOLUSD",1722198603545,12.6,185.06,184.99,29.2647]
["bitfinex","SOLUSD",1722198604031,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198604341,17.4454,185.09,184.96,6.254]
["bitfinex","SOLUSD",1722198604342,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198605050,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198608337,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198609123,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198609846,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198610051,12.6,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198610245,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198615150,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198615653,12.6,185.04,184.98,1.08106799]
["bitfinex","SOLUSD",1722198616535,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198617261,1.0,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198617933,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198618137,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198618327,12.6,185.03,184.95,28.519]
["bitfinex","SOLUSD",1722198618328,12.6,185.02,184.95,28.519]
["bitfinex","SOLUSD",1722198618876,1.0,185.01,184.95,28.519]
["bitfinex","SOLUSD",1722198619537,12.6,185.02,184.95,28.519]
["bitfinex","SOLUSD",1722198619964,12.6,185.0,184.88,3.24490989]
["bitfinex","SOLUSD",1722198620171,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198620378,13.6,184.99,184.92,12.6]
["bitfinex","SOLUSD",1722198620540,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198622153,12.6,185.0,184.87,25.41531788]
["bitfinex","SOLUSD",1722198622464,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198623338,5.3236,185.03,184.93,12.6]
["bitfinex","SOLUSD",1722198623543,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198623952,15.0917,185.05,184.95,12.6]
["bitfinex","SOLUSD",1722198624155,12.6,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198624966,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198625670,1.0,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198626540,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198628861,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198629166,7.41178204,185.07,184.98,1.08107415]
["bitfinex","SOLUSD",1722198629373,7.41178204,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198629374,0.94178204,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198629564,16.397,185.09,185.01,13.68094177]
["bitfinex","SOLUSD",1722198629879,12.6,185.09,185.02,13.68080749]
["bitfinex","SOLUSD",1722198630170,12.6,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198630469,12.6,185.07,184.96,6.3034]
["bitfinex","SOLUSD",1722198630470,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198631643,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198633881,7.06425547,185.12,185.01,12.6]
["bitfinex","SOLUSD",1722198633882,4.3219,185.11,185.01,12.6]
["bitfinex","SOLUSD",1722198634045,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198634870,12.6,185.08,184.96,7.38423481]
["bitfinex","SOLUSD",1722198634871,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198636944,11.55585547,185.12,185.03,12.6]
["bitfinex","SOLUSD",1722198637280,48.47956529,185.19,185.0,16.39638733]
["bitfinex","SOLUSD",1722198637281,10.4431,185.16,185.08,12.6]
["bitfinex","SOLUSD",1722198637602,16.9208,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198637754,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198638582,16.9213,185.13,185.02,6.3034]
["bitfinex","SOLUSD",1722198638744,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198639773,1.0,185.14,185.03,12.6]
["bitfinex","SOLUSD",1722198639774,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198639972,16.9217,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198640563,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198640758,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198640958,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198641285,12.6,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198641452,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198641658,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198643081,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198643262,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198643874,13.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198644083,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198646284,1.0,185.07,185.0,15.3156]
["bitfinex","SOLUSD",1722198646493,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198646985,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198647158,4.3217,185.11,185.01,12.6]
["bitfinex","SOLUSD",1722198647354,4.3217,185.11,185.02,12.6]
["bitfinex","SOLUSD",1722198650487,5.3217,185.11,185.02,12.6]
["bitfinex","SOLUSD",1722198650691,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198654274,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198669215,12.6,185.09,185.0,15.3156]
["bitfinex","SOLUSD",1722198669390,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198673413,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198677318,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198678216,13.6,185.08,185.0,15.3156]
["bitfinex","SOLUSD",1722198678521,12.6,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198678904,1.0,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198679314,1.0,185.06,185.0,15.3156]
["bitfinex","SOLUSD",1722198679315,12.6,185.06,185.0,15.3156]
["bitfinex","SOLUSD",1722198680021,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198680424,12.6,185.06,184.97,6.3034]
["bitfinex","SOLUSD",1722198680425,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198681426,12.6,185.05,184.99,1.08099425]
["bitfinex","SOLUSD",1722198681601,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198682298,12.6,185.04,184.97,12.6]
["bitfinex","SOLUSD",1722198682900,12.6,185.04,184.95,15.3853]
["bitfinex","SOLUSD",1722198682901,12.6,185.0,184.95,15.3853]
["bitfinex","SOLUSD",1722198683709,12.6,185.01,184.95,15.3853]
["bitfinex","SOLUSD",1722198684307,12.6,185.02,184.95,15.3853]
["bitfinex","SOLUSD",1722198684509,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198688926,12.6,185.03,184.97,12.6]
["bitfinex","SOLUSD",1722198692833,1.0,185.07,184.97,12.6]
["bitfinex","SOLUSD",1722198692834,4.3227,185.07,184.97,12.6]
["bitfinex","SOLUSD",1722198693028,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198693820,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198694021,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198694424,1.0,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198695614,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198697138,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198697929,13.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198698643,13.6,185.07,184.96,1.25084669]
["bitfinex","SOLUSD",1722198698843,1.0,185.06,184.96,65.17]
["bitfinex","SOLUSD",1722198699327,13.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198699528,1.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198700023,12.6,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198700230,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198700630,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198700947,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198702226,12.6,185.09,185.01,12.6]
["bitfinex","SOLUSD",1722198702622,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198705045,12.6,185.09,185.01,12.6]
["bitfinex","SOLUSD",1722198714448,6.6012,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198714750,19.2012,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198715455,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198715640,13.6,185.09,185.01,12.6]
["bitfinex","SOLUSD",1722198715846,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198716144,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198716940,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198718628,13.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198718858,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198719936,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198720141,12.6,185.03,184.95,15.3853]
["bitfinex","SOLUSD",1722198720343,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198720545,1.0,185.0,184.94,12.6]
["bitfinex","SOLUSD",1722198720738,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198721047,12.6,185.01,184.9,18.5000819]
["bitfinex","SOLUSD",1722198721432,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198722349,1.0,185.0,184.94,12.6]
["bitfinex","SOLUSD",1722198722556,12.6,185.02,184.94,12.6]
["bitfinex","SOLUSD",1722198723339,11.6885,185.04,184.93,12.6]
["bitfinex","SOLUSD",1722198723340,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198723554,12.6,185.0,184.91,12.6]
["bitfinex","SOLUSD",1722198723555,12.6,184.98,184.91,12.6]
["bitfinex","SOLUSD",1722198723751,1.0,184.97,184.91,12.6]
["bitfinex","SOLUSD",1722198723951,13.6,184.97,184.86,15.2798]
["bitfinex","SOLUSD",1722198724257,12.6,184.96,184.86,15.2798]
["bitfinex","SOLUSD",1722198724553,1.0,184.95,184.89,12.6]
["bitfinex","SOLUSD",1722198725263,13.6,184.95,184.88,12.6]
["bitfinex","SOLUSD",1722198725468,1.0,184.94,184.88,12.6]
["bitfinex","SOLUSD",1722198725845,1.0,184.94,184.89,12.6]
["bitfinex","SOLUSD",1722198726259,16.0608,184.93,184.82,18.12039628]
["bitfinex","SOLUSD",1722198726460,1.0,184.92,184.86,12.6]
["bitfinex","SOLUSD",1722198726757,16.0608,184.93,184.87,12.6]
["bitfinex","SOLUSD",1722198727550,12.6,184.96,184.89,12.6]
["bitfinex","SOLUSD",1722198730063,12.6,184.95,184.88,12.6]
["bitfinex","SOLUSD",1722198730251,12.6,184.95,184.87,12.6]
["bitfinex","SOLUSD",1722198731159,12.6,184.94,184.87,12.6]
["bitfinex","SOLUSD",1722198731749,1.0,184.93,184.87,12.6]
["bitfinex","SOLUSD",1722198732161,12.6,184.94,184.87,12.6]
["bitfinex","SOLUSD",1722198732362,1.0,184.93,184.87,12.6]
["bitfinex","SOLUSD",1722198732851,12.6,184.94,184.87,12.6]
["bitfinex","SOLUSD",1722198734670,12.6,184.95,184.87,12.6]
["bitfinex","SOLUSD",1722198734970,12.6,184.95,184.88,12.6]
["bitfinex","SOLUSD",1722198735569,23.0209,184.97,184.89,12.6]
["bitfinex","SOLUSD",1722198735746,4.3247,184.99,184.92,12.6]
["bitfinex","SOLUSD",1722198735747,12.6,184.99,184.92,12.6]
["bitfinex","SOLUSD",1722198735947,22.8802,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198736161,35.4802,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198736468,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198737375,1.0,184.99,184.93,12.6]
["bitfinex","SOLUSD",1722198737573,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198738454,12.6,185.0,184.94,1.08128806]
["bitfinex","SOLUSD",1722198738648,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198738854,12.6,185.0,184.94,12.6]
["bitfinex","SOLUSD",1722198739354,29.2559,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198739669,12.6,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198739975,12.6,185.01,184.95,12.6]
["bitfinex","SOLUSD",1722198740658,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198740977,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198743776,12.6,184.98,184.92,12.6]
["bitfinex","SOLUSD",1722198743976,12.6,184.98,184.91,29.0597]
["bitfinex","SOLUSD",1722198744873,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198745483,12.6,185.0,184.94,12.6]
["bitfinex","SOLUSD",1722198750861,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198759191,16.9241,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198759611,4.3243,185.0,184.94,12.6]
["bitfinex","SOLUSD",1722198759972,12.6,184.99,184.92,12.6]
["bitfinex","SOLUSD",1722198760172,12.6,184.98,184.91,29.0597]
["bitfinex","SOLUSD",1722198763271,12.6,184.97,184.9,12.6]
["bitfinex","SOLUSD",1722198763477,13.6,184.97,184.9,12.6]
["bitfinex","SOLUSD",1722198763695,1.0,184.97,184.91,12.6]
["bitfinex","SOLUSD",1722198764974,12.6,184.98,184.91,12.6]
["bitfinex","SOLUSD",1722198765877,12.6,184.99,184.92,12.6]
["bitfinex","SOLUSD",1722198766476,12.6,185.0,184.93,12.6]
["bitfinex","SOLUSD",1722198768881,45.0,185.03,184.95,12.6]
["bitfinex","SOLUSD",1722198769093,45.0,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198770003,57.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198770520,12.6,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198773493,12.6,185.03,184.96,12.6]
["bitfinex","SOLUSD",1722198776216,12.6,185.02,184.94,12.6]
["bitfinex","SOLUSD",1722198776386,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198777319,12.6,185.01,184.93,12.6]
["bitfinex","SOLUSD",1722198777607,12.6,185.01,184.94,12.6]
["bitfinex","SOLUSD",1722198781494,12.6,185.02,184.95,13.68132078]
["bitfinex","SOLUSD",1722198781810,27.2035,185.05,184.95,13.68132078]
["bitfinex","SOLUSD",1722198781811,12.6,185.03,184.95,13.68132078]
["bitfinex","SOLUSD",1722198782490,1.0,185.08,184.99,12.6]
["bitfinex","SOLUSD",1722198782716,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198783003,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198784927,12.6,185.1,185.03,13.6808179]
["bitfinex","SOLUSD",1722198785229,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198785933,12.6,185.1,184.97,16.2384]
["bitfinex","SOLUSD",1722198785934,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198786433,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198786802,12.6,185.07,184.97,16.2384]
["bitfinex","SOLUSD",1722198787107,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198794626,12.6,185.05,184.97,16.2384]
["bitfinex","SOLUSD",1722198794939,12.6,185.04,184.97,28.8384]
["bitfinex","SOLUSD",1722198795300,1.0,185.03,184.97,28.8384]
["bitfinex","SOLUSD",1722198797122,1.0,185.03,184.97,16.2384]
["bitfinex","SOLUSD",1722198797334,1.0,185.03,184.97,28.8384]
["bitfinex","SOLUSD",1722198799030,1.0,185.03,184.97,16.2384]
["bitfinex","SOLUSD",1722198799230,1.0,185.03,184.97,28.8384]
["bitfinex","SOLUSD",1722198799531,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198801145,1.0,185.11,185.02,12.6]
["bitfinex","SOLUSD",1722198801313,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198802203,1.0,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198802906,12.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198803104,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198807223,1.0,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198810736,13.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198810910,13.54208175,185.13,185.01,12.6]
["bitfinex","SOLUSD",1722198810911,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198811330,12.6,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198812912,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198814931,16.9222,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198817440,12.6,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198817631,5.26348175,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722198817927,17.86348175,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198818625,17.86348175,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722198818825,57.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198819926,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198822208,16.9215,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198825129,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198825433,12.6,185.12,185.06,1.0806264]
["bitfinex","SOLUSD",1722198825627,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198825826,12.6,185.12,185.06,1.0806186]
["bitfinex","SOLUSD",1722198826229,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198828529,12.6,185.13,185.06,13.68064367]
["bitfinex","SOLUSD",1722198829560,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198829856,16.9212,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198833937,15.9744,185.14,185.07,13.68051637]
["bitfinex","SOLUSD",1722198834143,28.5744,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198834448,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198834645,12.6,185.14,185.08,1.08051043]
["bitfinex","SOLUSD",1722198834848,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198835045,13.6,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198835346,16.921,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198835854,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198837851,16.921,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198838052,16.921,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198839330,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198840141,12.6,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198840347,16.9209,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198840549,21.7169,185.18,185.09,12.6]
["bitfinex","SOLUSD",1722198840745,12.6,185.16,185.09,12.6]
["bitfinex","SOLUSD",1722198841145,13.6,185.15,185.03,16.497]
["bitfinex","SOLUSD",1722198841362,13.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198841666,12.6,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198841845,16.921,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198842446,12.6,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198843043,13.6,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198843659,12.6,185.12,185.04,32.6]
["bitfinex","SOLUSD",1722198843963,4.3212,185.13,185.04,12.6]
["bitfinex","SOLUSD",1722198843964,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198844868,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722198846768,12.6,185.12,185.05,1.08066328]
["bitfinex","SOLUSD",1722198846947,12.6,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722198852269,12.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198857062,12.6,185.13,185.05,12.6]
["bitfinex","SOLUSD",1722198857264,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198858573,12.6,185.12,185.03,16.497]
["bitfinex","SOLUSD",1722198858884,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722198858885,12.6,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198859097,13.6,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198861393,12.6,185.05,184.98,27.6152]
["bitfinex","SOLUSD",1722198861558,1.0,185.04,184.98,27.6152]
["bitfinex","SOLUSD",1722198861974,12.6,185.05,184.98,27.6152]
["bitfinex","SOLUSD",1722198862172,12.6,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198862390,12.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198864166,12.6,185.08,185.0,12.6]
["bitfinex","SOLUSD",1722198864585,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198865269,1.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198865879,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198866266,1.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198867375,12.6,185.06,184.98,15.0152]
["bitfinex","SOLUSD",1722198867376,1.0,185.04,184.98,15.0152]
["bitfinex","SOLUSD",1722198867571,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198868289,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198869274,1.0,185.08,184.99,12.6]
["bitfinex","SOLUSD",1722198869482,12.94,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198869796,45.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198870490,5.3224,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198870491,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198871576,12.6,185.08,185.01,12.6]
["bitfinex","SOLUSD",1722198871779,12.6,185.08,184.96,6.1225]
["bitfinex","SOLUSD",1722198871780,58.6,185.07,184.99,12.6]
["bitfinex","SOLUSD",1722198872272,12.6,185.06,184.99,12.6]
["bitfinex","SOLUSD",1722198872471,1.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198872691,1.0,185.04,184.99,12.6]
["bitfinex","SOLUSD",1722198873571,1.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198874480,58.6,185.07,184.99,12.6]
["bitfinex","SOLUSD",1722198874795,57.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198876389,57.6,185.07,184.96,6.1225]
["bitfinex","SOLUSD",1722198876596,57.6,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198877093,57.6,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198877094,45.0,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198877297,45.0,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198880394,13.94,185.06,184.94,15.6652]
["bitfinex","SOLUSD",1722198880586,57.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198880897,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198881085,1.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198881804,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198882099,13.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198882401,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198884504,12.6,185.05,184.97,12.6]
["bitfinex","SOLUSD",1722198885810,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198886805,12.6,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198887694,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198888483,12.6,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198892605,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198895601,12.6,185.05,184.94,15.6652]
["bitfinex","SOLUSD",1722198895602,16.2221,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198895807,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198896007,13.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198896210,13.6,185.1,185.02,12.6]
["bitfinex","SOLUSD",1722198897005,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198899613,13.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198900403,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198900604,29.1501,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198900808,45.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198901514,29.1501,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198904405,30.1501,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198904609,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198904811,29.1501,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198905526,29.1501,185.11,184.99,1.08073574]
["bitfinex","SOLUSD",1722198905698,29.1501,185.11,185.02,12.6]
["bitfinex","SOLUSD",1722198905699,12.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198906428,13.6,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198907122,1.0,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198907306,1.0,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722198907706,1.0,185.09,185.03,12.6]
["bitfinex","SOLUSD",1722198908925,45.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198911005,29.1501,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198911219,6.3067,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198911406,6.3067,185.12,185.06,12.6]
["bitfinex","SOLUSD",1722198914034,19.9067,185.12,184.99,20.0]
["bitfinex","SOLUSD",1722198914324,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198914531,46.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198915231,45.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198915403,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198915607,45.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198915803,1.0,185.09,185.04,12.6]
["bitfinex","SOLUSD",1722198916210,12.6,185.05,184.98,2.14075502]
["bitfinex","SOLUSD",1722198916411,13.6,185.04,184.94,6.24]
["bitfinex","SOLUSD",1722198916622,12.6,185.02,184.94,6.24]
["bitfinex","SOLUSD",1722198916813,12.6,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198917205,12.6,185.02,184.92,15.9564]
["bitfinex","SOLUSD",1722198917206,13.6,185.02,184.92,15.9564]
["bitfinex","SOLUSD",1722198917408,12.6,185.0,184.92,15.9564]
["bitfinex","SOLUSD",1722198917730,16.3181,185.02,184.95,12.6]
["bitfinex","SOLUSD",1722198917903,16.3181,185.02,184.97,12.6]
["bitfinex","SOLUSD",1722198918410,16.3181,185.02,184.96,12.6]
["bitfinex","SOLUSD",1722198919307,12.6,185.05,184.98,12.6]
["bitfinex","SOLUSD",1722198919508,45.0,185.04,184.98,12.6]
["bitfinex","SOLUSD",1722198920217,45.0,185.04,184.99,12.6]
["bitfinex","SOLUSD",1722198920409,45.0,185.05,184.99,12.6]
["bitfinex","SOLUSD",1722198920946,16.4881,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198921405,16.3181,185.06,185.01,12.6]
["bitfinex","SOLUSD",1722198921608,6.4017,185.07,185.02,12.6]
["bitfinex","SOLUSD",1722198922040,6.4017,185.07,185.01,12.6]
["bitfinex","SOLUSD",1722198923212,19.0017,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198923422,1.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198923604,45.0,185.06,185.0,12.6]
["bitfinex","SOLUSD",1722198923811,19.0017,185.07,185.0,12.6]
["bitfinex","SOLUSD",1722198924011,0.17,185.08,184.95,50.4]
["bitfinex","SOLUSD",1722198924012,0.17,185.08,185.02,12.6]
["bitfinex","SOLUSD",1722198924211,57.77,185.09,185.02,12.6]
["bitfinex","SOLUSD",1722198924520,6.4017,185.11,184.96,7.32099067]
["bitfinex","SOLUSD",1722198924521,6.4017,185.11,185.06,12.6]
["bitfinex","SOLUSD",1722198924722,1.0,185.14,185.06,12.6]
["bitfinex","SOLUSD",1722198924945,12.6,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198925841,35.3198,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198926009,36.3198,185.15,185.08,12.6]
["bitfinex","SOLUSD",1722198926210,45.17,185.14,185.08,12.6]
["bitfinex","SOLUSD",1722198926734,12.77,185.14,185.07,12.6]
["bitfinex","SOLUSD",1722198927950,45.0,185.13,185.07,12.6]
["bitfinex","SOLUSD",1722198929338,57.6,185.13,185.06,12.6]
["bitfinex","SOLUSD",1722198932028,12.6,185.1,185.03,12.6]
["bitfinex","SOLUSD",1722198932540,12.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198932717,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198935932,1.0,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198936839,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198939646,13.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198942931,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198944331,13.6,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198944533,1.0,185.1,185.04,12.6]
["bitfinex","SOLUSD",1722198945148,12.6,185.12,185.04,12.6]
["bitfinex","SOLUSD",1722198945730,1.0,185.11,185.04,12.6]
["bitfinex","SOLUSD",1722198945937,1.0,185.1,185.05,12.6]
["bitfinex","SOLUSD",1722198946438,12.6,185.12,185.05,12.6]
["bitfinex","SOLUSD",1722198946759,23.66116986,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722198946966,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722198947658,12.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722198948234,45.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722198949768,12.77,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198949961,45.0,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722198950572,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198951460,13.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198952272,13.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722198952469,1.0,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722198952763,27.9242,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198952969,15.3242,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722198953157,1.0,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722198953363,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198953561,27.9242,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198958466,28.9242,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198960260,12.6,185.18,185.1,12.6]
["bitfinex","SOLUSD",1722198960460,1.0,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722198960655,28.0942,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722198960960,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198961266,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722198962166,1.0,185.16,185.12,12.6]
["bitfinex","SOLUSD",1722198962366,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198962577,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722198963183,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198963556,1.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722198964668,1.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198965784,1.0,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722198969287,1.0,185.17,185.05,0.17]
["bitfinex","SOLUSD",1722198969288,45.0,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722198969488,1.0,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722198969882,16.4127,185.24,185.15,12.6]
["bitfinex","SOLUSD",1722198970185,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722198970989,12.6,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722198972774,13.6,185.23,185.16,12.6]
["bitfinex","SOLUSD",1722198972975,12.6,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722198973192,1.0,185.21,185.16,12.6]
["bitfinex","SOLUSD",1722198973477,1.0,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722198973886,6.5769,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198974085,6.5769,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722198974395,19.1769,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198974596,1.0,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722198974900,1.0,185.23,185.17,12.6]
["bitfinex","SOLUSD",1722198975285,6.5769,185.25,185.17,12.6]
["bitfinex","SOLUSD",1722198975487,19.1769,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198975881,19.1769,185.25,185.17,12.6]
["bitfinex","SOLUSD",1722198976879,19.1769,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198977080,12.6,185.26,185.18,12.6]
["bitfinex","SOLUSD",1722198977284,20.0134,185.28,185.2,12.6]
["bitfinex","SOLUSD",1722198977590,57.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198977778,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198978179,13.6,185.26,185.16,16.4918]
["bitfinex","SOLUSD",1722198978380,13.6,185.26,185.18,12.6]
["bitfinex","SOLUSD",1722198979184,13.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722198979689,12.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722198980482,12.6,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198980680,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198981191,1.0,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722198981904,12.6,185.27,185.19,12.6]
["bitfinex","SOLUSD",1722198982403,1.0,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722198982702,1.0,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722198982881,1.0,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722198983804,12.6,185.27,185.19,12.6]
["bitfinex","SOLUSD",1722198984306,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198984692,28.2957,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198985302,15.6957,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198986292,28.2957,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198989102,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722198990903,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722198991809,28.2957,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722198992008,15.6957,185.28,185.22,12.6]
["bitfinex","SOLUSD",1722198992209,12.6,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722198993310,12.6,185.29,185.23,12.6]
["bitfinex","SOLUSD",1722198993488,18.7149,185.3,185.23,12.6]
["bitfinex","SOLUSD",1722198996423,15.6809,185.32,185.24,1.07964141]
["bitfinex","SOLUSD",1722198996708,6.1775,185.35,185.27,12.6]
["bitfinex","SOLUSD",1722198996917,12.6,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722198997090,23.0937,185.35,185.23,1.07944084]
["bitfinex","SOLUSD",1722198997417,23.0937,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722198997901,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722198998213,13.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722198999217,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199000606,28.2809,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722199000914,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199001115,12.6,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722199001317,1.0,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722199003110,6.1775,185.39,185.31,12.6]
["bitfinex","SOLUSD",1722199003312,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722199004418,19.7775,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199004630,13.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199004796,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199006134,15.6809,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199006299,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199006495,28.2809,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199006901,12.6,185.39,185.27,15.4614]
["bitfinex","SOLUSD",1722199007095,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722199007308,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199007814,58.6,185.37,185.27,15.4614]
["bitfinex","SOLUSD",1722199008013,12.6,185.35,185.28,32.6]
["bitfinex","SOLUSD",1722199008213,1.0,185.34,185.28,32.6]
["bitfinex","SOLUSD",1722199008609,12.6,185.35,185.28,32.6]
["bitfinex","SOLUSD",1722199008829,12.6,185.36,185.28,32.6]
["bitfinex","SOLUSD",1722199008997,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722199010117,1.0,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722199010912,1.0,185.35,185.27,15.4614]
["bitfinex","SOLUSD",1722199011112,13.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199011819,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722199012802,57.77,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199013000,57.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199013204,1.0,185.36,185.27,15.4614]
["bitfinex","SOLUSD",1722199013401,1.0,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722199014116,12.6,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722199014409,1.0,185.36,185.31,12.6]
["bitfinex","SOLUSD",1722199015725,1.0,185.35,185.31,12.6]
["bitfinex","SOLUSD",1722199015926,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199016125,1.0,185.35,185.27,15.4614]
["bitfinex","SOLUSD",1722199016423,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199016803,1.0,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722199017025,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199018012,1.0,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722199018212,12.6,185.38,185.3,12.6]
["bitfinex","SOLUSD",1722199018412,1.0,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199021237,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199021615,1.0,185.37,185.27,15.4614]
["bitfinex","SOLUSD",1722199021826,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199022220,1.0,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199022933,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199023112,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722199023312,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199023811,1.0,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199024338,12.6,185.36,185.27,15.4614]
["bitfinex","SOLUSD",1722199024535,1.0,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722199025216,61.9157,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199025422,1.0,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722199025626,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199027437,1.0,185.35,185.27,15.4614]
["bitfinex","SOLUSD",1722199027649,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199028027,1.0,185.35,185.27,15.4614]
["bitfinex","SOLUSD",1722199028350,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199031122,29.1194,185.35,185.23,15.8923]
["bitfinex","SOLUSD",1722199031423,16.5194,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722199031927,16.5194,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199032636,15.5194,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199032939,63.7453,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199035653,6.1453,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199036758,28.5596,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199037056,45.0,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722199037719,15.9596,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199038044,1.0,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722199038230,15.9596,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199039735,16.9596,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199040042,29.5596,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199040245,33.8748,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199040927,29.5596,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199044033,16.9596,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199044646,29.5596,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199045344,20.09124749,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199045528,19.1505,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199046548,19.1505,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199046549,6.5505,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199048024,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199048335,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722199050940,15.9596,185.44,185.37,13.67888205]
["bitfinex","SOLUSD",1722199051244,15.9596,185.44,185.38,13.67880592]
["bitfinex","SOLUSD",1722199051433,15.9596,185.44,185.34,16.1756]
["bitfinex","SOLUSD",1722199051631,0.7904615,185.45,185.39,12.6]
["bitfinex","SOLUSD",1722199052444,0.7904615,185.45,185.4,12.6]
["bitfinex","SOLUSD",1722199052826,0.7904615,185.45,185.41,12.6]
["bitfinex","SOLUSD",1722199053022,0.7904615,185.45,185.35,1.07855264]
["bitfinex","SOLUSD",1722199053222,0.7904615,185.45,185.4,12.6]
["bitfinex","SOLUSD",1722199054643,0.7904615,185.45,185.41,13.67855797]
["bitfinex","SOLUSD",1722199054952,0.7904615,185.45,185.4,12.6]
["bitfinex","SOLUSD",1722199055936,0.7904615,185.45,185.42,12.6]
["bitfinex","SOLUSD",1722199057442,0.7904615,185.45,185.43,12.6]
["bitfinex","SOLUSD",1722199061524,0.7904615,185.45,185.34,16.1756]
["bitfinex","SOLUSD",1722199061525,12.77,185.44,185.34,16.1756]
["bitfinex","SOLUSD",1722199061750,12.6,185.41,185.34,16.1756]
["bitfinex","SOLUSD",1722199061955,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199062251,1.0,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199062463,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199063047,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199063345,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199064664,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199064834,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199067857,13.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199068157,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199068561,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722199069357,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199070152,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722199070361,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199070660,7.1378615,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199070886,20.7378615,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199071967,8.1378615,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199072158,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199072353,20.7378615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199075974,8.1378615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199076149,20.7378615,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199076470,20.7378615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199078881,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199079044,1.0,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199080259,1.0,185.42,185.31,50.4]
["bitfinex","SOLUSD",1722199080450,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199080644,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199080842,13.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199081054,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199082265,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199082463,13.6,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722199082655,12.6,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722199084153,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199085255,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199089292,12.6,185.4,185.3,16.1756]
["bitfinex","SOLUSD",1722199089466,13.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199089790,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199090159,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199090381,1.0,185.4,185.35,12.6]
["bitfinex","SOLUSD",1722199090562,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199090773,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199091287,13.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199091459,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199092999,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199093163,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199093964,12.6,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199093965,1.0,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199094866,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199107093,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199107297,13.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199108188,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199122681,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199124613,16.9155,185.38,185.28,2.09926256]
["bitfinex","SOLUSD",1722199124921,12.6,185.36,185.26,15.1657]
["bitfinex","SOLUSD",1722199125084,1.0,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722199125417,1.0,185.35,185.3,12.6]
["bitfinex","SOLUSD",1722199126110,1.0,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199127389,13.6,185.37,185.26,15.1657]
["bitfinex","SOLUSD",1722199127587,13.6,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722199127783,13.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199134401,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199137241,1.0,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199137415,1.0,185.37,185.31,12.6]
["bitfinex","SOLUSD",1722199137608,1.0,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199140241,13.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199141120,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199142231,1.0,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722199142431,1.0,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199142649,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722199143012,1.0,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722199143437,1.0,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722199143821,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722199144025,1.0,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722199146442,1.0,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722199150645,1.0,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722199151447,19.0361,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199151837,6.4361,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199152041,19.0361,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199153140,6.4361,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199153643,7.4361,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199154142,7.4361,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199155027,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199157250,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199159752,29.0863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199161251,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199161840,29.0863,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199162250,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199162955,16.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199163129,17.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199164635,16.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199165357,17.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199165860,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199167935,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199168437,16.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199168942,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199170853,16.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199171841,1.0,185.39,185.34,12.6]
["bitfinex","SOLUSD",1722199173340,16.4863,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199174268,16.4863,185.4,185.35,12.6]
["bitfinex","SOLUSD",1722199174765,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199175851,12.6,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722199176872,13.6,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199179253,12.6,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199179460,13.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199180661,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199180864,7.4811,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199181168,7.4811,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722199181349,16.5717,185.44,185.38,12.6]
["bitfinex","SOLUSD",1722199181845,1.0,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722199183746,17.5717,185.44,185.39,12.6]
["bitfinex","SOLUSD",1722199186168,16.5717,185.44,185.39,12.6]
["bitfinex","SOLUSD",1722199186759,1.0,185.43,185.39,12.6]
["bitfinex","SOLUSD",1722199187160,16.5717,185.44,185.39,12.6]
["bitfinex","SOLUSD",1722199190245,1.0,185.43,185.32,24.05952407]
["bitfinex","SOLUSD",1722199190555,1.0,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722199192351,16.5717,185.44,185.38,12.6]
["bitfinex","SOLUSD",1722199195252,1.0,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722199195475,1.0,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199196548,1.0,185.41,185.37,12.6]
["bitfinex","SOLUSD",1722199196752,13.6,185.43,185.35,12.6]
["bitfinex","SOLUSD",1722199197052,13.6,185.43,185.32,15.5508]
["bitfinex","SOLUSD",1722199197053,12.6,185.41,185.32,15.5508]
["bitfinex","SOLUSD",1722199197250,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199198372,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199198576,1.0,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199198774,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199199248,13.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199200263,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199200602,19.0476,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199200781,45.0,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199201367,19.0476,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722199201675,19.0476,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199201866,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199202189,12.6,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722199202481,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199203477,13.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199203788,12.6,185.34,185.22,5.45223076]
["bitfinex","SOLUSD",1722199203982,1.0,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722199204170,1.0,185.32,185.27,12.6]
["bitfinex","SOLUSD",1722199204352,1.0,185.32,185.22,50.4]
["bitfinex","SOLUSD",1722199204353,1.0,185.32,185.26,12.6]
["bitfinex","SOLUSD",1722199205071,1.0,185.38,185.27,12.6]
["bitfinex","SOLUSD",1722199205391,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199207786,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722199208103,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199210171,12.6,185.35,185.22,51.47936583]
["bitfinex","SOLUSD",1722199210379,12.6,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722199211776,16.9159,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722199213893,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722199214068,1.0,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722199220288,34.6677,185.39,185.31,12.6]
["bitfinex","SOLUSD",1722199220620,22.0677,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199222097,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199222403,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199222697,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199223997,5.25535655,185.42,185.33,12.6]
["bitfinex","SOLUSD",1722199224297,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199227289,16.9147,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199227681,0.94065655,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199227907,1.0,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199228213,1.0,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199228506,39.4909,185.44,185.36,12.6]
["bitfinex","SOLUSD",1722199228681,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722199228882,13.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722199229086,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199229287,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199233920,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199235905,35.1768,185.44,185.36,12.6]
["bitfinex","SOLUSD",1722199237919,35.1768,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199240711,1.0,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199240914,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199241803,36.1768,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199247510,17.1102,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199247709,17.1102,185.44,185.38,12.6]
["bitfinex","SOLUSD",1722199249624,1.0,185.44,185.33,15.7195]
["bitfinex","SOLUSD",1722199249806,0.7904615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199250004,1.7904615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199250205,14.3904615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199250517,1.7904615,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199252821,14.3904615,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722199253025,12.6,185.43,185.35,12.6]
["bitfinex","SOLUSD",1722199253224,0.7904615,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199253427,13.3904615,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199254325,13.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199255025,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722199255338,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199255901,12.6,185.4,185.28,30.83858685]
["bitfinex","SOLUSD",1722199256129,13.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199256628,12.6,185.38,185.3,12.6]
["bitfinex","SOLUSD",1722199257008,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722199257327,13.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199257525,1.0,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722199257724,13.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722199258025,1.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722199258205,1.0,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199258409,13.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722199259109,1.0,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722199260433,1.0,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722199261932,22.2228,185.43,185.29,1.07912407]
["bitfinex","SOLUSD",1722199262118,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199262308,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199262629,22.2228,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199263332,1.0,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199263631,23.2228,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199265013,1.0,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199265429,13.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199267521,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199269422,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199274823,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199275225,13.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199275423,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199276143,1.0,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199276331,1.0,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199277923,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199278128,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199278538,13.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199278725,13.6,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199279044,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199279947,22.2228,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199280251,22.2228,185.43,185.38,12.6]
["bitfinex","SOLUSD",1722199280434,0.7904615,185.45,185.39,12.6]
["bitfinex","SOLUSD",1722199282347,0.7904615,185.45,185.4,12.6]
["bitfinex","SOLUSD",1722199282549,0.7904615,185.45,185.41,12.6]
["bitfinex","SOLUSD",1722199284321,0.7904615,185.45,185.4,12.6]
["bitfinex","SOLUSD",1722199284521,0.7904615,185.45,185.42,12.6]
["bitfinex","SOLUSD",1722199284825,0.7904615,185.45,185.44,12.6]
["bitfinex","SOLUSD",1722199286652,0.7904615,185.45,185.44,32.6]
["bitfinex","SOLUSD",1722199288558,0.7904615,185.45,185.44,12.6]
["bitfinex","SOLUSD",1722199288753,0.7904615,185.45,185.44,32.6]
["bitfinex","SOLUSD",1722199304358,0.7904615,185.45,185.44,77.94]
["bitfinex","SOLUSD",1722199306871,15.6244,185.56,185.44,77.94]
["bitfinex","SOLUSD",1722199307074,15.6244,185.56,185.52,12.6]
["bitfinex","SOLUSD",1722199308378,15.6244,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722199318275,15.6244,185.56,185.53,12.6]
["bitfinex","SOLUSD",1722199318480,15.6244,185.56,185.44,81.98860781]
["bitfinex","SOLUSD",1722199318481,16.415,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199318683,16.415,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722199318998,16.415,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199319194,16.415,185.6,185.49,12.6]
["bitfinex","SOLUSD",1722199319195,16.415,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199319397,29.015,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199323683,29.015,185.6,185.48,1.07784394]
["bitfinex","SOLUSD",1722199323684,6.2742,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199323882,18.8742,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199324987,29.015,185.6,185.52,12.6]
["bitfinex","SOLUSD",1722199325183,13.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199325910,29.015,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199329705,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199330803,57.6,185.59,185.47,23.94244733]
["bitfinex","SOLUSD",1722199331003,12.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199331307,1.0,185.56,185.5,12.6]
["bitfinex","SOLUSD",1722199332909,1.0,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722199333691,12.6,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722199333692,1.0,185.57,185.51,12.6]
["bitfinex","SOLUSD",1722199335201,13.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199337306,1.0,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199337795,29.015,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199338113,30.015,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199338424,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199338593,1.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199338908,1.0,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722199340303,1.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199340509,1.0,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722199341521,1.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199341701,1.0,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722199342818,1.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199343015,1.0,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722199344126,1.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199344330,1.0,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722199345524,1.0,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199349013,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199351924,1.0,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722199352129,16.415,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722199352724,18.8742,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199353422,18.8742,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722199355034,18.8742,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199361341,19.8742,185.62,185.54,12.6]
["bitfinex","SOLUSD",1722199363031,18.8742,185.62,185.54,12.6]
["bitfinex","SOLUSD",1722199363245,18.8742,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722199363429,6.2742,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722199363633,6.2742,185.62,185.49,56.6489]
["bitfinex","SOLUSD",1722199363832,1.0,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722199364047,18.8742,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199364213,1.0,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722199364419,1.0,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199367343,13.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199367528,13.6,185.6,185.54,20.0]
["bitfinex","SOLUSD",1722199367726,13.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199368936,1.0,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199369649,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199369955,1.0,185.58,185.53,20.0]
["bitfinex","SOLUSD",1722199370125,1.0,185.57,185.53,20.0]
["bitfinex","SOLUSD",1722199371233,13.6,185.56,185.46,2.16748944]
["bitfinex","SOLUSD",1722199371432,1.0,185.55,185.49,12.6]
["bitfinex","SOLUSD",1722199372456,1.0,185.55,185.5,20.0]
["bitfinex","SOLUSD",1722199373555,1.0,185.55,185.5,32.6]
["bitfinex","SOLUSD",1722199373730,1.0,185.56,185.5,32.6]
["bitfinex","SOLUSD",1722199374055,28.4942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199374252,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199374446,15.8942,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722199375143,1.0,185.59,185.55,12.6]
["bitfinex","SOLUSD",1722199382354,1.0,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722199383646,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199385060,1.0,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722199388158,1.0,185.59,185.5,20.0]
["bitfinex","SOLUSD",1722199388462,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199389356,1.0,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199389564,1.0,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722199390965,13.6,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722199391648,12.6,185.59,185.51,12.6]
["bitfinex","SOLUSD",1722199392044,1.0,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722199392240,1.0,185.57,185.51,12.6]
["bitfinex","SOLUSD",1722199394355,13.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199394554,1.0,185.56,185.51,20.0]
["bitfinex","SOLUSD",1722199394756,1.0,185.56,185.51,32.6]
["bitfinex","SOLUSD",1722199395778,1.0,185.56,185.51,20.0]
["bitfinex","SOLUSD",1722199398957,1.0,185.57,185.51,20.0]
["bitfinex","SOLUSD",1722199399159,1.0,185.57,185.51,32.6]
["bitfinex","SOLUSD",1722199399456,12.6,185.58,185.51,32.6]
["bitfinex","SOLUSD",1722199400043,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199400655,45.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199400858,45.0,185.58,185.51,32.6]
["bitfinex","SOLUSD",1722199403279,57.6,185.58,185.51,32.6]
["bitfinex","SOLUSD",1722199405980,17.2342,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199406272,29.4942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199406472,16.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199406667,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199408483,15.8942,185.6,185.51,20.0]
["bitfinex","SOLUSD",1722199408667,1.0,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199409256,28.4942,185.6,185.52,12.6]
["bitfinex","SOLUSD",1722199409480,1.0,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199409983,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199412102,28.4942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199413387,29.4942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199414377,15.8942,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722199416477,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199416988,28.4942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199418079,29.4942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199419170,12.6,185.59,185.5,20.0]
["bitfinex","SOLUSD",1722199419378,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199419674,1.0,185.58,185.52,12.6]
["bitfinex","SOLUSD",1722199419873,28.4942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199420195,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199420689,15.8942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199425812,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199426603,15.8942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199427396,16.8942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199428207,15.8942,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199431498,15.8942,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722199432002,15.8942,185.6,185.56,12.6]
["bitfinex","SOLUSD",1722199435907,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199438323,1.0,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722199438497,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199443024,1.0,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722199443523,15.8942,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199449017,15.8942,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722199451117,6.2742,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722199451314,6.2742,185.62,185.5,21.07776777]
["bitfinex","SOLUSD",1722199451315,6.2742,185.62,185.57,12.6]
["bitfinex","SOLUSD",1722199452527,6.2742,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722199457834,13.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722199458013,1.0,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199458208,1.0,185.6,185.54,20.0]
["bitfinex","SOLUSD",1722199458936,1.0,185.6,185.54,32.6]
["bitfinex","SOLUSD",1722199463243,6.2742,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722199463939,6.2742,185.62,185.57,12.6]
["bitfinex","SOLUSD",1722199466438,1.0,185.61,185.56,12.6]
["bitfinex","SOLUSD",1722199467436,1.0,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722199467941,6.2742,185.62,185.57,12.6]
["bitfinex","SOLUSD",1722199468435,1.0,185.61,185.57,12.6]
["bitfinex","SOLUSD",1722199469014,1.0,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722199472512,1.0,185.63,185.57,12.6]
["bitfinex","SOLUSD",1722199472911,1.0,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722199478222,16.1519615,185.64,185.56,12.6]
["bitfinex","SOLUSD",1722199478541,28.7519615,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722199480214,16.1519615,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722199480414,28.7519615,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722199488661,12.6,185.6,185.5,8.57760799]
["bitfinex","SOLUSD",1722199488845,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722199489049,1.0,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722199489472,1.0,185.59,185.49,16.6578]
["bitfinex","SOLUSD",1722199489681,12.6,185.58,185.5,12.6]
["bitfinex","SOLUSD",1722199489850,12.6,185.56,185.46,6.611]
["bitfinex","SOLUSD",1722199490173,12.6,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722199491776,1.0,185.55,185.5,20.0]
["bitfinex","SOLUSD",1722199492276,12.6,185.56,185.45,15.1243]
["bitfinex","SOLUSD",1722199492576,12.6,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722199493359,1.0,185.55,185.49,12.6]
["bitfinex","SOLUSD",1722199493969,12.6,185.56,185.45,15.1243]
["bitfinex","SOLUSD",1722199494176,12.6,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722199497679,12.6,185.54,185.45,15.1243]
["bitfinex","SOLUSD",1722199497878,12.6,185.54,185.41,13.32400604]
["bitfinex","SOLUSD",1722199497879,13.6,185.53,185.46,32.6]
["bitfinex","SOLUSD",1722199498175,13.6,185.53,185.45,12.6]
["bitfinex","SOLUSD",1722199498176,12.6,185.52,185.45,12.6]
["bitfinex","SOLUSD",1722199498384,1.0,185.51,185.45,12.6]
["bitfinex","SOLUSD",1722199499080,13.6,185.51,185.44,12.6]
["bitfinex","SOLUSD",1722199499259,13.6,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722199499260,1.0,185.5,185.45,20.0]
["bitfinex","SOLUSD",1722199499767,13.6,185.5,185.41,15.1243]
["bitfinex","SOLUSD",1722199499963,13.6,185.5,185.43,12.6]
["bitfinex","SOLUSD",1722199500172,13.6,185.5,185.38,6.68001923]
["bitfinex","SOLUSD",1722199500385,12.6,185.49,185.42,12.6]
["bitfinex","SOLUSD",1722199501165,15.8639,185.46,185.37,5.63521961]
["bitfinex","SOLUSD",1722199501383,15.8639,185.46,185.36,6.68001923]
["bitfinex","SOLUSD",1722199501384,12.6,185.44,185.34,6.61622627]
["bitfinex","SOLUSD",1722199501586,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199502374,45.0,185.45,185.37,12.6]
["bitfinex","SOLUSD",1722199502564,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199502767,12.6,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722199503064,12.6,185.44,185.33,15.1243]
["bitfinex","SOLUSD",1722199503065,1.0,185.43,185.33,15.1243]
["bitfinex","SOLUSD",1722199503263,12.6,185.41,185.28,21.7353]
["bitfinex","SOLUSD",1722199503691,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199503692,13.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199503986,20.07,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722199504196,7.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199504483,7.47,185.42,185.28,21.7353]
["bitfinex","SOLUSD",1722199504484,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199504704,1.0,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722199505009,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722199506105,12.6,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199506305,6.47,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199506677,1.0,185.41,185.37,12.6]
["bitfinex","SOLUSD",1722199507900,7.47,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199508105,1.0,185.41,185.36,12.6]
["bitfinex","SOLUSD",1722199508308,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199508879,1.0,185.41,185.36,12.6]
["bitfinex","SOLUSD",1722199509484,6.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199509789,1.0,185.41,185.36,12.6]
["bitfinex","SOLUSD",1722199510202,6.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199510506,6.47,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199511293,6.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199512111,7.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199512419,6.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199513816,7.47,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722199513985,7.47,185.42,185.31,50.4]
["bitfinex","SOLUSD",1722199514191,7.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199514393,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199516822,6.47,185.42,185.32,66.07884607]
["bitfinex","SOLUSD",1722199518519,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199518699,7.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199519717,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199519930,6.47,185.42,185.32,66.07884612]
["bitfinex","SOLUSD",1722199521226,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199523004,6.47,185.42,185.32,66.07884475]
["bitfinex","SOLUSD",1722199524116,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199524301,6.47,185.42,185.32,66.07884505]
["bitfinex","SOLUSD",1722199524617,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199524918,6.47,185.42,185.32,66.07884499]
["bitfinex","SOLUSD",1722199525091,6.47,185.42,185.32,65.0]
["bitfinex","SOLUSD",1722199525292,6.47,185.42,185.38,12.6]
["bitfinex","SOLUSD",1722199528797,6.47,185.42,185.37,12.6]
["bitfinex","SOLUSD",1722199529625,1.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722199529921,1.0,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722199530310,19.07,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722199530509,6.47,185.42,185.38,12.6]
["bitfinex","SOLUSD",1722199531494,15.8639,185.46,185.39,13.6787602]
["bitfinex","SOLUSD",1722199531699,15.8639,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722199532226,15.8639,185.46,185.39,13.6787602]
["bitfinex","SOLUSD",1722199533501,15.8639,185.46,185.39,12.6]
["bitfinex","SOLUSD",1722199534229,15.8639,185.46,185.4,1.07865596]
["bitfinex","SOLUSD",1722199534434,15.8639,185.46,185.4,13.67865596]
["bitfinex","SOLUSD",1722199534728,15.8639,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722199535937,16.8639,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722199536420,15.8639,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722199536798,6.0415,185.47,185.36,21.07850408]
["bitfinex","SOLUSD",1722199536799,6.0415,185.47,185.42,12.6]
["bitfinex","SOLUSD",1722199537004,28.7123,185.5,185.43,13.67844406]
["bitfinex","SOLUSD",1722199537834,28.7123,185.5,185.43,12.6]
["bitfinex","SOLUSD",1722199541413,12.6,185.49,185.42,12.6]
["bitfinex","SOLUSD",1722199543921,12.6,185.49,185.42,13.67847907]
["bitfinex","SOLUSD",1722199546720,12.6,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722199547034,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722199547215,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199547531,1.0,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722199547910,12.6,185.44,185.34,29.27832627]
["bitfinex","SOLUSD",1722199548115,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722199548621,33.7212,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722199549022,12.6,185.43,185.38,20.0]
["bitfinex","SOLUSD",1722199550814,33.7212,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722199551227,21.1212,185.44,185.38,32.6]
["bitfinex","SOLUSD",1722199560151,12.6,185.48,185.41,12.6]
["bitfinex","SOLUSD",1722199560649,1.0,185.47,185.41,12.6]
["bitfinex","SOLUSD",1722199561349,1.0,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199561350,13.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199562941,12.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199565442,1.0,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722199565834,12.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199569061,12.6,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722199569355,13.6,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722199569653,12.6,185.44,185.39,20.0]
["bitfinex","SOLUSD",1722199569851,12.6,185.45,185.39,20.0]
["bitfinex","SOLUSD",1722199570027,12.6,185.46,185.39,12.6]
["bitfinex","SOLUSD",1722199570435,1.0,185.45,185.39,12.6]
["bitfinex","SOLUSD",1722199571037,12.6,185.46,185.39,12.6]
["bitfinex","SOLUSD",1722199571234,12.6,185.47,185.39,12.6]
["bitfinex","SOLUSD",1722199571558,12.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199573054,12.6,185.47,185.39,12.6]
["bitfinex","SOLUSD",1722199574453,21.1212,185.49,185.4,12.6]
["bitfinex","SOLUSD",1722199574654,12.6,185.48,185.4,12.6]
["bitfinex","SOLUSD",1722199574956,12.6,185.48,185.41,12.6]
["bitfinex","SOLUSD",1722199576030,13.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199576446,1.0,185.47,185.41,12.6]
["bitfinex","SOLUSD",1722199577659,12.6,185.48,185.41,12.6]
["bitfinex","SOLUSD",1722199577837,1.0,185.47,185.41,12.6]
["bitfinex","SOLUSD",1722199578137,1.0,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199578336,13.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199579534,12.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722199582451,12.6,185.48,185.4,12.6]
["bitfinex","SOLUSD",1722199582937,21.1212,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722199582938,21.1212,185.49,185.42,12.6]
["bitfinex","SOLUSD",1722199583138,21.1212,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722199584055,21.1212,185.49,185.43,12.6]
["bitfinex","SOLUSD",1722199584436,21.1212,185.49,185.42,12.6]
["bitfinex","SOLUSD",1722199584755,33.7212,185.49,185.42,12.6]
["bitfinex","SOLUSD",1722199585364,12.6,185.48,185.41,12.6]
["bitfinex","SOLUSD",1722199585665,12.6,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722199592039,21.1212,185.49,185.42,32.6]
["bitfinex","SOLUSD",1722199592375,0.94025656,185.51,185.44,12.6]
["bitfinex","SOLUSD",1722199592548,15.2737,185.53,185.47,12.6]
["bitfinex","SOLUSD",1722199592746,12.6,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722199593046,15.2737,185.58,185.5,12.6]
["bitfinex","SOLUSD",1722199593047,13.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199593358,12.6,185.55,185.48,12.6]
["bitfinex","SOLUSD",1722199593671,12.6,185.56,185.48,12.6]
["bitfinex","SOLUSD",1722199593867,15.2737,185.58,185.48,12.6]
["bitfinex","SOLUSD",1722199594064,15.2737,185.58,185.5,12.6]
["bitfinex","SOLUSD",1722199594065,12.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199594269,12.6,185.57,185.5,13.67806814]
["bitfinex","SOLUSD",1722199594454,12.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722199597073,27.8737,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722199597246,15.2737,185.62,185.49,12.6]
["bitfinex","SOLUSD",1722199597570,13.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722199597771,12.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199597945,13.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199599250,1.0,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199599456,12.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199599859,13.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199600071,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199600272,1.0,185.58,185.48,0.34]
["bitfinex","SOLUSD",1722199600578,1.0,185.57,185.51,12.6]
["bitfinex","SOLUSD",1722199600946,13.6,185.57,185.51,12.6]
["bitfinex","SOLUSD",1722199601160,1.0,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722199602461,12.6,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722199602964,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722199605682,15.2737,185.62,185.53,13.67790624]
["bitfinex","SOLUSD",1722199605868,12.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722199606064,12.6,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722199611075,12.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722199611268,27.8737,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199613566,12.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722199614473,12.6,185.61,185.55,1.07779586]
["bitfinex","SOLUSD",1722199614962,12.6,185.61,185.55,13.67779586]
["bitfinex","SOLUSD",1722199615162,12.6,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722199617885,15.2737,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199618085,27.8737,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722199618465,27.8737,185.62,185.56,1.0776995]
["bitfinex","SOLUSD",1722199618978,12.6,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722199619366,0.7904615,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722199619872,0.7904615,185.64,185.6,13.67755423]
["bitfinex","SOLUSD",1722199620179,0.7904615,185.64,185.61,12.6]
["bitfinex","SOLUSD",1722199620391,0.7904615,185.64,185.63,12.6]
["bitfinex","SOLUSD",1722199621282,0.7904615,185.64,185.62,13.67743372]
["bitfinex","SOLUSD",1722199621484,0.7904615,185.64,185.62,12.6]
["bitfinex","SOLUSD",1722199621863,0.7904615,185.64,185.63,12.6]
["bitfinex","SOLUSD",1722199630870,0.7904615,185.64,185.63,32.6]
["bitfinex","SOLUSD",1722199632284,0.7904615,185.64,185.63,33.67712086]
["bitfinex","SOLUSD",1722199633004,0.7904615,185.64,185.63,77.94]
["bitfinex","SOLUSD",1722199637078,6.1534,185.76,185.63,77.94]
["bitfinex","SOLUSD",1722199637278,16.075,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199637596,16.075,185.8,185.74,13.67658606]
["bitfinex","SOLUSD",1722199637894,16.075,185.8,185.75,13.67658789]
["bitfinex","SOLUSD",1722199638104,16.075,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722199638278,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199638679,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199638903,1.7904615,185.82,185.69,1.07658789]
["bitfinex","SOLUSD",1722199638904,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199639683,14.3904615,185.82,185.69,1.07658789]
["bitfinex","SOLUSD",1722199639888,14.3904615,185.82,185.73,12.6]
["bitfinex","SOLUSD",1722199639889,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199640397,12.6,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199641705,1.7904615,185.82,185.72,12.6]
["bitfinex","SOLUSD",1722199642003,6.0957615,185.82,185.72,12.6]
["bitfinex","SOLUSD",1722199643294,12.6,185.78,185.68,16.3205]
["bitfinex","SOLUSD",1722199643517,1.0,185.77,185.69,20.0]
["bitfinex","SOLUSD",1722199643684,1.0,185.77,185.71,12.6]
["bitfinex","SOLUSD",1722199643883,12.6,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199645407,12.6,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722199645710,1.0,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199645711,13.6,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199651203,1.0,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199651408,12.6,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199651711,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199652206,35.3337,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199661109,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199661902,1.0,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722199662111,13.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199662811,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199663017,0.7904615,185.82,185.69,20.0]
["bitfinex","SOLUSD",1722199663018,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199663398,0.7904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199663607,13.3904615,185.82,185.76,1.07651827]
["bitfinex","SOLUSD",1722199663812,0.7904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199664012,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199664323,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199667530,12.6,185.81,185.69,20.0]
["bitfinex","SOLUSD",1722199667814,12.6,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722199668021,1.0,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199668207,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199669117,1.0,185.79,185.69,20.0]
["bitfinex","SOLUSD",1722199669323,1.0,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199669516,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199670496,1.0,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199670695,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199671322,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199671531,13.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199671733,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199672411,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199673803,0.7904615,185.82,185.7,1.07665083]
["bitfinex","SOLUSD",1722199674026,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199677319,1.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199677729,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199679423,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199680124,12.6,185.81,185.7,45.0]
["bitfinex","SOLUSD",1722199680317,12.6,185.8,185.71,20.0]
["bitfinex","SOLUSD",1722199680517,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199681324,1.0,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722199681830,1.0,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722199682208,1.0,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722199682909,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199684819,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199685021,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199685224,45.0,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722199685418,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199685618,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199686037,0.7904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199686227,45.7904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199686610,0.7904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199687025,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199688406,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199689239,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199694328,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199697843,0.7904615,185.82,185.71,21.07654973]
["bitfinex","SOLUSD",1722199698036,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199698239,1.0,185.81,185.69,20.0]
["bitfinex","SOLUSD",1722199698543,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199698916,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199700041,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199700246,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199704857,0.7904615,185.82,185.7,1.07661824]
["bitfinex","SOLUSD",1722199704858,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199707133,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199711336,12.6,185.8,185.68,16.3205]
["bitfinex","SOLUSD",1722199711542,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199711543,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199714048,13.6,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199714238,1.0,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722199714432,12.6,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199714668,29.2341,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199714958,16.6341,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722199717141,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199717358,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199720040,0.7904615,185.82,185.7,1.07672571]
["bitfinex","SOLUSD",1722199720359,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199720658,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199721040,1.0,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722199721239,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199721457,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722199721934,57.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199722951,1.0,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722199723151,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199727171,1.0,185.79,185.68,16.3205]
["bitfinex","SOLUSD",1722199727345,1.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199728449,1.0,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199728842,12.6,185.8,185.72,12.6]
["bitfinex","SOLUSD",1722199729567,45.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199729764,13.6,185.78,185.68,16.3205]
["bitfinex","SOLUSD",1722199729965,12.6,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199730148,1.0,185.76,185.65,6.61622627]
["bitfinex","SOLUSD",1722199730343,1.0,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722199731160,1.0,185.76,185.65,6.61622627]
["bitfinex","SOLUSD",1722199731346,1.0,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722199731550,12.6,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199734971,60.6012,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199735353,1.0,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722199735558,13.6,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199736073,1.0,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199736271,13.6,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199739168,12.6,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199739373,73.2012,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199739553,74.2012,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199741479,74.2012,185.79,185.71,12.6]
["bitfinex","SOLUSD",1722199742382,74.2012,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199751388,74.2012,185.79,185.71,12.6]
["bitfinex","SOLUSD",1722199751692,74.2012,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199756694,74.2012,185.79,185.66,20.0]
["bitfinex","SOLUSD",1722199756894,74.2012,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722199766697,73.2012,185.79,185.66,20.0]
["bitfinex","SOLUSD",1722199766878,12.6,185.77,185.69,12.6]
["bitfinex","SOLUSD",1722199767086,12.6,185.77,185.7,20.0]
["bitfinex","SOLUSD",1722199767292,1.0,185.76,185.7,20.0]
["bitfinex","SOLUSD",1722199769672,12.6,185.77,185.7,20.0]
["bitfinex","SOLUSD",1722199770074,12.6,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199775417,0.34,185.78,185.7,12.6]
["bitfinex","SOLUSD",1722199775418,12.94,185.78,185.7,12.6]
["bitfinex","SOLUSD",1722199775578,45.0,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199777803,16.5400622,185.79,185.71,12.6]
["bitfinex","SOLUSD",1722199778016,16.5400622,185.79,185.67,12.6]
["bitfinex","SOLUSD",1722199778017,16.5400622,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722199778695,16.5400622,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722199778891,15.6012,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722199779084,6.1792,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722199779596,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199779778,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199780177,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199780785,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199782306,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199783394,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199783703,0.7904615,185.82,185.79,12.6]
["bitfinex","SOLUSD",1722199783904,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199797609,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199797804,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199799418,12.6,185.81,185.7,15.4041]
["bitfinex","SOLUSD",1722199799618,13.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199799801,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199800318,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199801717,1.0,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722199801921,13.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199802496,13.6,185.81,185.67,56.5985]
["bitfinex","SOLUSD",1722199802497,12.6,185.79,185.67,6.1985]
["bitfinex","SOLUSD",1722199802697,73.9014,185.78,185.66,16.4602]
["bitfinex","SOLUSD",1722199802912,1.0,185.77,185.71,12.6]
["bitfinex","SOLUSD",1722199803215,1.0,185.77,185.66,16.4602]
["bitfinex","SOLUSD",1722199803409,13.6,185.77,185.71,12.6]
["bitfinex","SOLUSD",1722199803597,12.6,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199804011,74.9014,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199805428,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722199805724,12.77,185.77,185.7,32.6]
["bitfinex","SOLUSD",1722199805911,61.3014,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199806227,16.3014,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722199806624,16.3014,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722199806800,16.3014,185.78,185.7,20.0]
["bitfinex","SOLUSD",1722199807000,17.3014,185.78,185.68,20.0]
["bitfinex","SOLUSD",1722199807309,6.151,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722199807510,6.151,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722199808012,6.151,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722199808013,6.151,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722199809016,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199810007,16.0488615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199810225,16.0488615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199810407,16.0488615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199811809,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199812012,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199815337,0.7904615,185.82,185.79,12.6]
["bitfinex","SOLUSD",1722199815910,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199817027,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199818206,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199821344,0.7904615,185.82,185.81,13.67616407]
["bitfinex","SOLUSD",1722199822043,0.7904615,185.82,185.81,12.6]
["bitfinex","SOLUSD",1722199822529,0.7904615,185.82,185.78,15.6873]
["bitfinex","SOLUSD",1722199822736,0.7904615,185.82,185.79,32.6]
["bitfinex","SOLUSD",1722199823526,0.7904615,185.82,185.79,20.0]
["bitfinex","SOLUSD",1722199824147,0.7904615,185.82,185.79,32.6]
["bitfinex","SOLUSD",1722199825024,0.7904615,185.82,185.79,20.0]
["bitfinex","SOLUSD",1722199825226,0.7904615,185.82,185.74,16.76370542]
["bitfinex","SOLUSD",1722199825534,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199825736,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199827226,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199827836,0.7904615,185.82,185.74,16.76370158]
["bitfinex","SOLUSD",1722199828040,0.7904615,185.82,185.79,12.6]
["bitfinex","SOLUSD",1722199828625,0.7904615,185.82,185.81,12.6]
["bitfinex","SOLUSD",1722199830948,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199836752,0.7904615,185.82,185.76,50.4]
["bitfinex","SOLUSD",1722199836961,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199837330,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199837667,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199837668,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199837862,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199838458,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199838635,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199838833,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199839034,0.7904615,185.82,185.81,12.6]
["bitfinex","SOLUSD",1722199839450,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199839648,0.7904615,185.82,185.72,1.07627688]
["bitfinex","SOLUSD",1722199839857,0.7904615,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722199840052,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199840244,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199840634,1.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199841752,1.0,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722199843845,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199844361,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199845360,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199845545,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199846052,0.7904615,185.82,185.81,12.6]
["bitfinex","SOLUSD",1722199847247,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199849458,0.7904615,185.82,185.75,16.6163]
["bitfinex","SOLUSD",1722199849757,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199850660,0.7904615,185.82,185.79,12.6]
["bitfinex","SOLUSD",1722199850858,0.7904615,185.82,185.8,12.6]
["bitfinex","SOLUSD",1722199851038,0.7904615,185.82,185.81,13.67626624]
["bitfinex","SOLUSD",1722199851362,0.7904615,185.82,185.81,12.6]
["bitfinex","SOLUSD",1722199860759,0.7904615,185.82,185.76,20.0]
["bitfinex","SOLUSD",1722199860957,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722199863760,0.7904615,185.82,185.71,13.08151424]
["bitfinex","SOLUSD",1722199863959,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199865279,1.7904615,185.82,185.71,6.4653]
["bitfinex","SOLUSD",1722199865457,1.7904615,185.82,185.72,65.0]
["bitfinex","SOLUSD",1722199865776,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199866679,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199867182,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199867471,0.17,185.81,185.67,12.23395553]
["bitfinex","SOLUSD",1722199867679,1.0,185.8,185.72,12.6]
["bitfinex","SOLUSD",1722199867857,0.34,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722199868062,0.7904615,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722199868261,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199868466,13.3904615,185.82,185.68,1.07673702]
["bitfinex","SOLUSD",1722199868685,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199868853,13.3904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199869054,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199871178,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199871365,1.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199871767,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199872163,14.3904615,185.82,185.68,21.07673702]
["bitfinex","SOLUSD",1722199872369,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199872962,1.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199873165,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199874984,1.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199875984,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199876365,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199877978,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199878373,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199881566,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199881767,1.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199881768,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722199885290,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199885491,0.7904615,185.82,185.77,1.07647951]
["bitfinex","SOLUSD",1722199885993,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199888305,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199888675,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199889779,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722199889980,1.0,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722199890397,1.0,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722199890989,1.0,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722199893291,13.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199893503,0.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199893805,1.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722199894597,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199897409,1.7904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199897602,14.3904615,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722199897808,12.6,185.78,185.67,16.5011]
["bitfinex","SOLUSD",1722199898110,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722199898403,13.6,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722199898908,6.3624,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722199899213,16.5615,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722199899582,1.0,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722199900995,1.0,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722199901995,1.0,185.77,185.71,12.6]
["bitfinex","SOLUSD",1722199902196,1.0,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722199902609,1.0,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722199902797,13.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722199904092,13.6,185.76,185.63,6.61621424]
["bitfinex","SOLUSD",1722199904299,13.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722199905091,12.6,185.75,185.64,65.34]
["bitfinex","SOLUSD",1722199905308,12.6,185.75,185.67,12.6]
["bitfinex","SOLUSD",1722199905309,13.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199905618,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199908295,6.3624,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199908496,18.9624,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199908699,19.9624,185.75,185.64,20.0]
["bitfinex","SOLUSD",1722199908927,19.9624,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199910218,12.6,185.72,185.62,5.45223076]
["bitfinex","SOLUSD",1722199910524,16.1019,185.74,185.66,12.6]
["bitfinex","SOLUSD",1722199910525,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199910832,15.1019,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722199912024,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722199913238,15.1019,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722199913748,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722199915527,15.1019,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722199916235,1.0,185.73,185.69,12.6]
["bitfinex","SOLUSD",1722199916607,15.1019,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722199917023,6.3624,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722199917430,1.0,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722199920546,19.9624,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199920747,19.9624,185.75,185.64,15.2035]
["bitfinex","SOLUSD",1722199920748,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199920919,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199921635,1.0,185.72,185.61,6.68001923]
["bitfinex","SOLUSD",1722199921831,12.6,185.74,185.62,20.0]
["bitfinex","SOLUSD",1722199922032,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199922246,18.9624,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199923737,6.3624,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722199923934,15.1019,185.78,185.7,12.6]
["bitfinex","SOLUSD",1722199924253,45.0,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199925152,57.6,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722199925722,15.1019,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722199926150,1.0,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722199926447,1.0,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722199927142,27.7019,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199927346,27.7019,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722199928653,27.7019,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722199934250,12.6,185.76,185.65,15.2035]
["bitfinex","SOLUSD",1722199934554,13.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199934943,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722199937658,12.6,185.72,185.62,13.29623347]
["bitfinex","SOLUSD",1722199937841,12.6,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199938043,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199938247,1.0,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722199938649,1.0,185.74,185.64,15.3433]
["bitfinex","SOLUSD",1722199938845,1.0,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722199939967,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722199940160,1.0,185.72,185.67,12.6]
["bitfinex","SOLUSD",1722199940344,1.0,185.72,185.65,20.0]
["bitfinex","SOLUSD",1722199940547,1.0,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199945552,13.6,185.72,185.62,13.29623347]
["bitfinex","SOLUSD",1722199945754,1.0,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722199945946,1.0,185.7,185.63,20.0]
["bitfinex","SOLUSD",1722199946144,22.7752,185.75,185.65,12.6]
["bitfinex","SOLUSD",1722199946145,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722199946567,13.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722199946871,1.0,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722199947671,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722199947980,1.0,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722199948477,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722199948679,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722199948885,13.77,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199949081,45.0,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199949764,45.0,185.72,185.63,20.0]
["bitfinex","SOLUSD",1722199949978,45.0,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199952083,0.17,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199952272,12.6,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199952860,1.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722199953068,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722199953367,12.6,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199953565,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199954289,13.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199955382,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199958368,13.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199959785,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199960075,13.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199960883,0.93793944,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199961182,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199961351,12.6,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722199961962,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199962473,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199962757,1.0,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199963480,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199963786,1.0,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199965378,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199966057,35.3752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199971273,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199978682,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199979173,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199979798,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199981312,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199981998,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199983498,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199983701,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199983887,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199984388,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722199984796,1.0,185.73,185.65,15.0192]
["bitfinex","SOLUSD",1722199984991,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722199985383,12.6,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199985595,1.0,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722199985802,1.0,185.71,185.66,20.0]
["bitfinex","SOLUSD",1722199986185,1.0,185.71,185.61,22.62331424]
["bitfinex","SOLUSD",1722199986381,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722199987393,1.0,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722199988305,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722199988498,12.6,185.73,185.65,12.6]
["bitfinex","SOLUSD",1722199989003,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199989192,12.6,185.73,185.65,12.6]
["bitfinex","SOLUSD",1722199989504,23.7752,185.75,185.65,12.6]
["bitfinex","SOLUSD",1722199989802,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199990209,1.0,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722199991695,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722199992216,22.7752,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722199994008,35.3752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199996100,35.3752,185.75,185.69,1.07694123]
["bitfinex","SOLUSD",1722199996322,22.7752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199996603,35.3752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199998309,22.7752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722199998609,22.7752,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200000504,35.3752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200009300,22.7752,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200013332,21.2624,185.8,185.7,12.6]
["bitfinex","SOLUSD",1722200013506,12.6,185.79,185.71,12.6]
["bitfinex","SOLUSD",1722200017516,22.2624,185.8,185.71,12.6]
["bitfinex","SOLUSD",1722200017713,12.6,185.79,185.71,12.6]
["bitfinex","SOLUSD",1722200022233,12.6,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722200029035,22.2624,185.8,185.72,12.6]
["bitfinex","SOLUSD",1722200029245,21.2624,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200029428,21.2624,185.8,185.76,12.6]
["bitfinex","SOLUSD",1722200029741,21.2624,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200029940,0.7904615,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722200030250,0.7904615,185.82,185.72,15.9008]
["bitfinex","SOLUSD",1722200030251,13.3904615,185.82,185.72,15.9008]
["bitfinex","SOLUSD",1722200030421,1.0,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722200030626,13.6,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722200031038,1.0,185.81,185.75,32.6]
["bitfinex","SOLUSD",1722200036143,1.0,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722200036144,13.6,185.81,185.75,20.0]
["bitfinex","SOLUSD",1722200036361,12.6,185.8,185.75,20.0]
["bitfinex","SOLUSD",1722200036649,12.6,185.8,185.74,20.0]
["bitfinex","SOLUSD",1722200037732,12.6,185.78,185.67,22.51701424]
["bitfinex","SOLUSD",1722200037932,12.6,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722200038127,12.6,185.76,185.67,22.51701424]
["bitfinex","SOLUSD",1722200038323,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722200039325,13.6,185.76,185.67,22.51701424]
["bitfinex","SOLUSD",1722200039521,12.6,185.75,185.63,6.68001923]
["bitfinex","SOLUSD",1722200039749,12.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200040726,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722200040926,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722200041950,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722200042742,1.0,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722200043435,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722200044037,12.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200045446,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722200049229,13.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722200050950,12.6,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200051260,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722200053473,57.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722200053755,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722200053956,12.6,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722200054160,12.77,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722200056437,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722200061352,12.6,185.73,185.65,12.6]
["bitfinex","SOLUSD",1722200061554,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722200061759,1.0,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722200061966,1.0,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200062151,1.0,185.7,185.65,20.0]
["bitfinex","SOLUSD",1722200064576,13.6,185.7,185.58,6.68001923]
["bitfinex","SOLUSD",1722200064885,13.6,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200068974,12.6,185.69,185.63,12.6]
["bitfinex","SOLUSD",1722200069164,1.0,185.68,185.63,12.6]
["bitfinex","SOLUSD",1722200069483,1.0,185.67,185.63,12.6]
["bitfinex","SOLUSD",1722200069781,1.0,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200070356,1.0,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200070885,12.6,185.69,185.62,12.6]
["bitfinex","SOLUSD",1722200070886,1.0,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200071752,1.0,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200072084,1.0,185.68,185.63,12.6]
["bitfinex","SOLUSD",1722200072875,12.6,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722200073076,1.0,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200076780,12.6,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722200076960,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722200077163,12.6,185.7,185.58,57.08001923]
["bitfinex","SOLUSD",1722200077360,13.6,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200078557,12.6,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200079573,12.6,185.7,185.58,57.08001923]
["bitfinex","SOLUSD",1722200079779,12.6,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200080363,13.6,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200080891,12.6,185.69,185.62,12.6]
["bitfinex","SOLUSD",1722200083304,1.0,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200083469,1.0,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200084291,13.6,185.66,185.58,13.29623347]
["bitfinex","SOLUSD",1722200084497,57.6,185.65,185.57,12.6]
["bitfinex","SOLUSD",1722200084667,1.0,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722200085491,57.6,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722200086363,57.6,185.65,185.53,15.9065]
["bitfinex","SOLUSD",1722200086364,45.0,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722200086685,58.6,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722200089288,45.0,185.65,185.6,12.6]
["bitfinex","SOLUSD",1722200089593,35.1537,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722200089773,1.0,185.66,185.6,12.6]
["bitfinex","SOLUSD",1722200090659,12.6,185.66,185.52,3.26169855]
["bitfinex","SOLUSD",1722200090882,46.34,185.65,185.55,12.6]
["bitfinex","SOLUSD",1722200091092,1.0,185.64,185.55,12.6]
["bitfinex","SOLUSD",1722200091271,12.6,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722200091472,45.0,185.63,185.57,12.6]
["bitfinex","SOLUSD",1722200093382,12.6,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722200094068,0.34,185.65,185.57,12.6]
["bitfinex","SOLUSD",1722200094287,0.34,185.65,185.52,27.38649464]
["bitfinex","SOLUSD",1722200094288,12.6,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722200094979,12.6,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722200095771,46.93732493,185.66,185.57,12.6]
["bitfinex","SOLUSD",1722200095981,12.6,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722200101676,11.6,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722200101871,11.6,185.64,185.54,15.5699]
["bitfinex","SOLUSD",1722200102187,13.6,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722200102999,12.6,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722200103687,1.0,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722200106780,46.0,185.62,185.55,20.0]
["bitfinex","SOLUSD",1722200106981,58.6,185.62,185.55,32.6]
["bitfinex","SOLUSD",1722200107177,57.6,185.62,185.55,32.6]
["bitfinex","SOLUSD",1722200108210,12.6,185.61,185.55,20.0]
["bitfinex","SOLUSD",1722200109712,12.6,185.6,185.49,25.16273567]
["bitfinex","SOLUSD",1722200110003,1.0,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722200110580,12.6,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722200112501,12.6,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722200112706,12.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722200123613,57.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200124924,13.53737128,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722200127028,12.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200128916,13.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200129426,12.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722200130121,13.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722200131481,12.6,185.58,185.49,16.438]
["bitfinex","SOLUSD",1722200131604,12.6,185.56,185.49,16.438]
["bitfinex","SOLUSD",1722200131933,1.0,185.55,185.49,29.038]
["bitfinex","SOLUSD",1722200132509,0.34,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722200132510,0.17,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722200132715,12.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200132921,12.6,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722200133508,0.93737128,185.63,185.58,12.6]
["bitfinex","SOLUSD",1722200136622,45.17,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200136814,45.0,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200137019,46.0,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200137320,46.0,185.64,185.58,12.6]
["bitfinex","SOLUSD",1722200137928,0.17,185.63,185.57,12.6]
["bitfinex","SOLUSD",1722200138516,12.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200138717,45.0,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722200139336,0.34,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722200141239,0.34,185.6,185.56,12.6]
["bitfinex","SOLUSD",1722200143533,0.34,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722200145326,0.34,185.6,185.56,12.6]
["bitfinex","SOLUSD",1722200152840,0.34,185.6,185.49,66.838]
["bitfinex","SOLUSD",1722200153059,22.5344,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200153264,22.5344,185.6,185.49,66.838]
["bitfinex","SOLUSD",1722200153265,45.0,185.59,185.49,66.838]
["bitfinex","SOLUSD",1722200153461,0.34,185.58,185.53,12.6]
["bitfinex","SOLUSD",1722200153951,0.34,185.58,185.54,12.6]
["bitfinex","SOLUSD",1722200157243,0.34,185.58,185.47,2.19251336]
["bitfinex","SOLUSD",1722200157459,9.72593323,185.57,185.49,12.6]
["bitfinex","SOLUSD",1722200157643,17.15039052,185.58,185.43,1.07825095]
["bitfinex","SOLUSD",1722200157644,60.89954062,185.56,185.5,12.6]
["bitfinex","SOLUSD",1722200157840,2.5908499,185.58,185.46,16.4677]
["bitfinex","SOLUSD",1722200157841,1.5908499,185.58,185.46,16.4677]
["bitfinex","SOLUSD",1722200158037,17.15070422,185.58,185.53,12.6]
["bitfinex","SOLUSD",1722200158346,45.0,185.57,185.53,12.6]
["bitfinex","SOLUSD",1722200158758,45.0,185.57,185.54,12.6]
["bitfinex","SOLUSD",1722200159066,0.17,185.58,185.54,12.6]
["bitfinex","SOLUSD",1722200159268,23.13189915,185.6,185.46,22.5576]
["bitfinex","SOLUSD",1722200159269,45.17,185.59,185.46,22.5576]
["bitfinex","SOLUSD",1722200159453,45.17,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722200160576,45.17,185.59,185.55,12.6]
["bitfinex","SOLUSD",1722200161481,0.17,185.58,185.49,50.4]
["bitfinex","SOLUSD",1722200162469,0.17,185.58,185.53,12.6]
["bitfinex","SOLUSD",1722200163068,0.17,185.58,185.54,12.6]
["bitfinex","SOLUSD",1722200163254,45.17,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722200164062,45.17,185.59,185.49,13.67797023]
["bitfinex","SOLUSD",1722200164063,1.0,185.58,185.57,12.6]
["bitfinex","SOLUSD",1722200164250,23.13189915,185.6,185.56,12.6]
["bitfinex","SOLUSD",1722200164449,24.13189915,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722200164651,23.13189915,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722200164850,23.13189915,185.6,185.49,50.4]
["bitfinex","SOLUSD",1722200164851,23.13189915,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200165166,36.73189915,185.6,185.53,12.6]
["bitfinex","SOLUSD",1722200165376,45.34,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722200167459,45.34,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722200174364,45.34,185.59,185.55,12.6]
["bitfinex","SOLUSD",1722200176776,1.0,185.58,185.54,12.6]
["bitfinex","SOLUSD",1722200177084,1.0,185.57,185.53,12.6]
["bitfinex","SOLUSD",1722200179783,0.17,185.56,185.52,12.6]
["bitfinex","SOLUSD",1722200179974,1.34,185.56,185.52,12.6]
["bitfinex","SOLUSD",1722200180153,0.34,185.56,185.52,12.6]
["bitfinex","SOLUSD",1722200180354,0.17,185.56,185.53,12.6]
["bitfinex","SOLUSD",1722200180549,0.93747161,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722200180773,0.93747161,185.57,185.54,12.6]
["bitfinex","SOLUSD",1722200186078,45.93747161,185.57,185.54,12.6]
["bitfinex","SOLUSD",1722200187567,45.93747161,185.57,185.49,50.4]
["bitfinex","SOLUSD",1722200187773,46.93747161,185.57,185.49,50.4]
["bitfinex","SOLUSD",1722200193464,45.93747161,185.57,185.49,50.4]
["bitfinex","SOLUSD",1722200193665,46.93747161,185.57,185.49,50.4]
["bitfinex","SOLUSD",1722200195583,45.93747161,185.57,185.49,50.4]
["bitfinex","SOLUSD",1722200198581,46.93747161,185.57,185.49,50.4]
["bitfinex","SOLUSD",1722200199486,46.93747161,185.57,185.53,12.6]
["bitfinex","SOLUSD",1722200200380,15.5590113,185.56,185.53,12.6]
["bitfinex","SOLUSD",1722200200584,1.0,185.55,185.53,12.6]
["bitfinex","SOLUSD",1722200201696,16.55992427,185.56,185.53,12.6]
["bitfinex","SOLUSD",1722200201888,45.93747161,185.57,185.53,12.6]
["bitfinex","SOLUSD",1722200202289,15.56019909,185.56,185.53,12.6]
["bitfinex","SOLUSD",1722200202595,46.93747161,185.57,185.53,12.6]
["bitfinex","SOLUSD",1722200202772,15.55984077,185.56,185.53,12.6]
["bitfinex","SOLUSD",1722200203480,15.55984077,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722200203682,22.1944,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722200203997,70.28194565,185.59,185.57,12.6]
["bitfinex","SOLUSD",1722200204190,15.5581204,185.58,185.57,12.6]
["bitfinex","SOLUSD",1722200204388,45.0,185.59,185.57,12.6]
["bitfinex","SOLUSD",1722200204585,15.5580643,185.58,185.57,12.6]
["bitfinex","SOLUSD",1722200205373,15.5580643,185.58,185.5,21.07791664]
["bitfinex","SOLUSD",1722200205374,15.5580643,185.58,185.56,12.6]
["bitfinex","SOLUSD",1722200207900,45.0,185.59,185.56,12.6]
["bitfinex","SOLUSD",1722200208101,15.55798938,185.58,185.57,12.6]
["bitfinex","SOLUSD",1722200208680,0.93900799,185.61,185.57,12.6]
["bitfinex","SOLUSD",1722200208977,9.72314077,185.6,185.57,12.6]
["bitfinex","SOLUSD",1722200209197,16.55702523,185.59,185.57,12.6]
["bitfinex","SOLUSD",1722200209498,1.0,185.59,185.57,12.6]
["bitfinex","SOLUSD",1722200209706,1.0,185.59,185.56,12.6]
["bitfinex","SOLUSD",1722200210406,1.0,185.59,185.55,12.6]
["bitfinex","SOLUSD",1722200210887,1.0,185.59,185.51,15.1698]
["bitfinex","SOLUSD",1722200211097,1.0,185.59,185.46,7.16775951]
["bitfinex","SOLUSD",1722200211098,10.06396216,185.58,185.46,21.2597]
["bitfinex","SOLUSD",1722200211387,71.28351603,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722200211572,15.72908679,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722200211775,45.0,185.55,185.51,12.6]
["bitfinex","SOLUSD",1722200213496,45.0,185.55,185.46,21.2597]
["bitfinex","SOLUSD",1722200213698,45.0,185.55,185.51,12.6]
["bitfinex","SOLUSD",1722200215009,45.0,185.55,185.52,12.6]
["bitfinex","SOLUSD",1722200224891,45.0,185.55,185.41,1.07788833]
["bitfinex","SOLUSD",1722200224892,12.6,185.53,185.4,15.1698]
["bitfinex","SOLUSD",1722200225096,12.6,185.53,185.45,12.6]
["bitfinex","SOLUSD",1722200225097,38.89031346,185.52,185.45,12.6]
["bitfinex","SOLUSD",1722200225309,71.63031346,185.51,185.45,12.6]
["bitfinex","SOLUSD",1722200225505,58.94,185.51,185.4,65.5698]
["bitfinex","SOLUSD",1722200225713,15.56618977,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200225907,45.34,185.49,185.45,12.6]
["bitfinex","SOLUSD",1722200226294,1.0,185.48,185.47,12.6]
["bitfinex","SOLUSD",1722200226495,16.56630433,185.51,185.47,12.6]
["bitfinex","SOLUSD",1722200226717,45.0,185.5,185.47,12.6]
["bitfinex","SOLUSD",1722200226915,1.0,185.49,185.47,12.6]
["bitfinex","SOLUSD",1722200227710,45.17,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200227908,45.17,185.49,185.45,12.6]
["bitfinex","SOLUSD",1722200228218,0.17,185.49,185.45,12.6]
["bitfinex","SOLUSD",1722200228405,0.34,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200228806,0.17,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200228998,45.0,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200229192,0.34,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200229418,0.34,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200230618,0.34,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200230822,0.34,185.5,185.47,12.6]
["bitfinex","SOLUSD",1722200231010,45.0,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200231193,6.4013,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200231194,45.34,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200231727,0.93941019,185.52,185.49,12.6]
["bitfinex","SOLUSD",1722200232020,15.5641061,185.55,185.49,12.6]
["bitfinex","SOLUSD",1722200232222,0.93933753,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200232518,1.93933753,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200233026,0.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200234202,1.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200235603,1.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200236622,0.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200236802,0.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200237206,1.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200237609,1.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200239029,0.34,185.53,185.4,65.5698]
["bitfinex","SOLUSD",1722200239232,12.6,185.51,185.45,12.6]
["bitfinex","SOLUSD",1722200239410,45.34,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200240036,57.94,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200242308,45.34,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200242512,0.34,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200243624,46.0,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200243825,1.0,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200244326,1.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200244522,45.93933753,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200244726,0.93933753,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200245430,0.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200247626,1.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200248011,1.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200248711,1.34,185.53,185.47,12.6]
["bitfinex","SOLUSD",1722200248917,46.34,185.53,185.47,12.6]
["bitfinex","SOLUSD",1722200249117,58.94,185.53,185.46,12.6]
["bitfinex","SOLUSD",1722200249616,63.252,185.53,185.46,12.6]
["bitfinex","SOLUSD",1722200249832,12.6,185.52,185.46,12.6]
["bitfinex","SOLUSD",1722200250026,45.34,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200250338,45.34,185.51,185.45,12.6]
["bitfinex","SOLUSD",1722200251571,45.34,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200251732,0.34,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200252033,0.34,185.51,185.45,12.6]
["bitfinex","SOLUSD",1722200252536,0.34,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200252537,1.27947747,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200252746,20.0,185.54,185.47,12.6]
["bitfinex","SOLUSD",1722200252747,12.6,185.54,185.47,12.6]
["bitfinex","SOLUSD",1722200253034,0.93934911,185.54,185.48,12.6]
["bitfinex","SOLUSD",1722200253934,0.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200254142,1.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200254316,1.0,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200254515,1.0,185.51,185.47,12.6]
["bitfinex","SOLUSD",1722200255437,1.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200255933,45.93934911,185.54,185.41,20.0]
["bitfinex","SOLUSD",1722200255934,45.93934911,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200256113,0.93934911,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200256617,1.0,185.53,185.47,12.6]
["bitfinex","SOLUSD",1722200256819,46.0,185.53,185.47,12.6]
["bitfinex","SOLUSD",1722200257532,45.0,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200257837,45.93934911,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200258038,0.34,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200258341,0.17,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200258526,46.93934911,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200259537,46.93934911,185.54,185.48,12.6]
["bitfinex","SOLUSD",1722200259735,0.34,185.53,185.41,20.0]
["bitfinex","SOLUSD",1722200260039,43.5450901,185.53,185.46,12.6]
["bitfinex","SOLUSD",1722200260240,70.29327826,185.52,185.46,12.6]
["bitfinex","SOLUSD",1722200260546,0.34,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200260918,0.34,185.51,185.47,12.6]
["bitfinex","SOLUSD",1722200264542,45.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200264748,46.34,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200265039,0.34,185.52,185.41,20.0]
["bitfinex","SOLUSD",1722200265248,25.63305343,185.52,185.47,12.6]
["bitfinex","SOLUSD",1722200265444,60.56508633,185.51,185.47,12.6]
["bitfinex","SOLUSD",1722200265628,45.0,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200266325,1.0,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200269045,1.0,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200269236,1.0,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200269237,16.56591966,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200269443,55.06888915,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722200269642,45.34,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722200269837,0.34,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722200271342,0.34,185.49,185.45,12.6]
["bitfinex","SOLUSD",1722200272646,1.17,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722200272947,10.72916654,185.48,185.44,12.6]
["bitfinex","SOLUSD",1722200273151,1.0,185.48,185.44,12.6]
["bitfinex","SOLUSD",1722200274741,0.17,185.49,185.45,12.6]
["bitfinex","SOLUSD",1722200275056,45.17,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200275634,9.72875344,185.49,185.46,12.6]
["bitfinex","SOLUSD",1722200275837,45.17,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200276748,13.85073492,185.54,185.41,20.0]
["bitfinex","SOLUSD",1722200276951,25.29336127,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200277156,25.29336127,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200277344,25.29280659,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200277546,1.0,185.5,185.48,12.6]
["bitfinex","SOLUSD",1722200277745,16.81536898,185.54,185.48,12.6]
["bitfinex","SOLUSD",1722200277940,2.25073492,185.54,185.48,12.6]
["bitfinex","SOLUSD",1722200278141,10.06789064,185.53,185.48,12.6]
["bitfinex","SOLUSD",1722200278337,70.2925247,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200278542,9.72789064,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200278741,45.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200278951,9.7278932,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200279155,45.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200279357,25.29252027,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200279536,45.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200279732,25.29251488,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200279939,45.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200280166,9.72783798,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200280461,45.0,185.52,185.48,12.6]
["bitfinex","SOLUSD",1722200280965,9.72784484,185.51,185.48,12.6]
["bitfinex","SOLUSD",1722200281347,9.72784484,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722200281348,9.72807281,185.5,185.47,12.6]
["bitfinex","SOLUSD",1722200281656,45.0,185.52,185.47,12.6]
["bitfinex","SOLUSD",1722200281861,25.46349893,185.51,185.47,12.6]
["bitfinex","SOLUSD",1722200282050,9.72826882,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200282232,1.0,185.49,185.46,12.6]
["bitfinex","SOLUSD",1722200282554,15.73517186,185.51,185.46,12.6]
["bitfinex","SOLUSD",1722200282766,54.72823183,185.5,185.46,12.6]
["bitfinex","SOLUSD",1722200282939,45.0,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200283147,58.94,185.51,185.44,12.6]
["bitfinex","SOLUSD",1722200283446,0.17,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200283761,9.89837274,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200283967,45.0,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722200284133,1.17,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200284334,16.73532245,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200284556,45.0,185.49,185.44,12.6]
["bitfinex","SOLUSD",1722200284761,0.17,185.5,185.44,12.6]
["bitfinex","SOLUSD",1722200284962,0.17,185.5,185.45,12.6]
["bitfinex","SOLUSD",1722200285272,16.4783,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722200285558,9.72813279,185.53,185.5,12.6]
["bitfinex","SOLUSD",1722200285857,25.29314526,185.52,185.5,12.6]
["bitfinex","SOLUSD",1722200286041,25.29314526,185.51,185.49,12.6]
["bitfinex","SOLUSD",1722200286243,1.0,185.55,185.49,12.6]
["bitfinex","SOLUSD",1722200286437,9.72784202,185.54,185.49,12.6]
["bitfinex","SOLUSD",1722200286743,25.29226801,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200287056,25.29226801,185.52,185.49,12.6]
["bitfinex","SOLUSD",1722200287249,25.29226801,185.51,185.49,12.6]
["bitfinex","SOLUSD",1722200287449,45.0,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200287758,25.29225584,185.52,185.49,12.6]
["bitfinex","SOLUSD",1722200287958,25.29225584,185.51,185.49,12.6]
["bitfinex","SOLUSD",1722200288154,45.0,185.53,185.49,12.6]
["bitfinex","SOLUSD",1722200288364,25.29226966,185.52,185.49,12.6]
["bitfinex","SOLUSD",1722200288541,25.29226966,185.51,185.49,12.6]
["bitfinex","SOLUSD",1722200288745,7.56241746,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722200288967,70.63029623,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722200289147,70.63029623,185.56,185.46,16.5791]
["bitfinex","SOLUSD",1722200289148,25.29029623,185.55,185.47,1.07814326]
["bitfinex","SOLUSD",1722200289461,70.29029623,185.54,185.51,12.6]
["bitfinex","SOLUSD",1722200289647,25.29029623,185.53,185.51,12.6]
["bitfinex","SOLUSD",1722200289849,0.34,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722200290050,60.90287107,185.56,185.51,12.6]
["bitfinex","SOLUSD",1722200290260,19.45358826,185.52,185.51,12.6]
["bitfinex","SOLUSD",1722200290561,9.72679384,185.52,185.51,12.6]
["bitfinex","SOLUSD",1722200295264,18.9529,185.61,185.51,13.67798939]
["bitfinex","SOLUSD",1722200295463,70.62414957,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200295651,25.28414957,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722200295847,45.0,185.58,185.54,12.6]
["bitfinex","SOLUSD",1722200296049,45.0,185.58,185.55,12.6]
["bitfinex","SOLUSD",1722200297056,5.61480094,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722200297366,11.60114085,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722200297544,11.60114085,185.65,185.5,24.08647972]
["bitfinex","SOLUSD",1722200297545,8.29204085,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722200297747,26.27847106,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200297942,11.60124085,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722200298165,25.27863172,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200298347,0.17,185.63,185.59,12.6]
["bitfinex","SOLUSD",1722200298546,45.34,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200301170,0.34,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200301548,1.34,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200302960,0.34,185.64,185.59,12.6]
["bitfinex","SOLUSD",1722200304274,45.0,185.65,185.6,12.6]
["bitfinex","SOLUSD",1722200304478,45.0,185.65,185.61,12.6]
["bitfinex","SOLUSD",1722200304768,1.0,185.66,185.58,50.4]
["bitfinex","SOLUSD",1722200304971,6.24672666,185.71,185.59,1.07746188]
["bitfinex","SOLUSD",1722200305174,12.6,185.7,185.59,1.07746188]
["bitfinex","SOLUSD",1722200305371,17.9079,185.71,185.59,21.07746188]
["bitfinex","SOLUSD",1722200305750,16.9081,185.7,185.59,21.07746188]
["bitfinex","SOLUSD",1722200306363,57.94,185.69,185.59,21.07746188]
["bitfinex","SOLUSD",1722200306574,57.94,185.69,185.59,20.0]
["bitfinex","SOLUSD",1722200306773,1.0,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200306970,62.2482,185.69,185.62,12.6]
["bitfinex","SOLUSD",1722200306971,1.17,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200307978,0.17,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200308166,0.17,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200310970,0.17,185.68,185.63,12.6]
["bitfinex","SOLUSD",1722200311169,0.17,185.68,185.64,12.6]
["bitfinex","SOLUSD",1722200311373,45.17,185.69,185.65,12.6]
["bitfinex","SOLUSD",1722200311612,0.17,185.69,185.65,12.6]
["bitfinex","SOLUSD",1722200312258,0.17,185.69,185.64,12.6]
["bitfinex","SOLUSD",1722200312964,0.17,185.69,185.65,12.6]
["bitfinex","SOLUSD",1722200313765,45.17,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200313979,0.17,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200314477,0.17,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200315767,45.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200316083,45.0,185.72,185.68,12.6]
["bitfinex","SOLUSD",1722200316286,45.0,185.72,185.62,21.7208]
["bitfinex","SOLUSD",1722200316287,1.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200316473,1.0,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200316674,1.0,185.7,185.62,21.7208]
["bitfinex","SOLUSD",1722200316675,1.0,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200317771,1.0,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200319368,1.0,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200319772,45.34,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722200320074,0.34,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200321278,0.17,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200321469,45.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200321670,45.34,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200321992,1.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200322179,1.0,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200322670,45.34,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200323293,1.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200323485,1.0,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200325793,47.27835423,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200332090,16.9064,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722200332485,12.6,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200332809,16.9066,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722200333095,12.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200333272,45.0,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200334396,45.0,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722200334581,46.17,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200334787,0.17,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722200339605,13.6,185.73,185.67,15.0022]
["bitfinex","SOLUSD",1722200339805,45.34,185.72,185.67,15.0022]
["bitfinex","SOLUSD",1722200339998,1.0,185.71,185.67,15.0022]
["bitfinex","SOLUSD",1722200340194,1.0,185.7,185.67,15.0022]
["bitfinex","SOLUSD",1722200340699,46.34,185.72,185.67,15.0022]
["bitfinex","SOLUSD",1722200340904,45.34,185.72,185.67,15.0022]
["bitfinex","SOLUSD",1722200341398,46.34,185.72,185.67,15.0022]
["bitfinex","SOLUSD",1722200341583,45.34,185.72,185.67,15.0022]
["bitfinex","SOLUSD",1722200342180,45.34,185.72,185.67,27.6022]
["bitfinex","SOLUSD",1722200342401,45.0,185.71,185.67,27.6022]
["bitfinex","SOLUSD",1722200342601,0.34,185.72,185.67,27.6022]
["bitfinex","SOLUSD",1722200342979,1.34,185.72,185.67,27.6022]
["bitfinex","SOLUSD",1722200343193,1.0,185.72,185.67,27.6022]
["bitfinex","SOLUSD",1722200343400,1.0,185.72,185.68,12.6]
["bitfinex","SOLUSD",1722200343587,15.54782128,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722200343796,54.88648362,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200344104,45.17,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200344315,45.0,185.74,185.7,12.6]
["bitfinex","SOLUSD",1722200344486,0.17,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200345086,0.17,185.75,185.68,6.446]
["bitfinex","SOLUSD",1722200345087,0.17,185.75,185.72,12.6]
["bitfinex","SOLUSD",1722200345991,12.6,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200346197,25.25982242,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200346398,13.6,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200346628,9.71531194,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200346821,13.6,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200347126,9.71530264,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200347316,45.34,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200347496,0.34,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200350225,0.302,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200350434,0.302,185.77,185.68,6.446]
["bitfinex","SOLUSD",1722200350726,0.302,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200356025,45.93756848,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200359313,45.93756848,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200359724,0.93756848,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200360123,0.93756848,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200360511,0.93756848,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200364332,45.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200364531,9.71508833,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200364728,0.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200364921,9.7150773,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200365121,0.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200365328,9.7150773,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200365626,0.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200365827,9.71504165,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200366012,0.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200366213,9.71504164,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200366530,0.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200366832,9.71504264,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200367026,0.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200367227,9.71503572,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200367415,15.88405715,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200367617,45.0,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200367814,1.34,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200368008,9.71504956,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200368209,1.34,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200368415,10.05514269,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200368722,10.71518996,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200369022,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200369820,1.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200370014,9.71513638,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200370216,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200371244,16.88434131,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200371437,1.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200371639,46.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200371825,9.71521173,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200372047,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200373035,1.0,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200373239,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200374240,1.0,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200374441,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200375445,16.54415934,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200375650,10.71509958,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200375841,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200377531,45.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200377532,16.54407361,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200377726,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200378128,10.71504521,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200378327,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200378934,9.71509266,185.75,185.73,12.6]
["bitfinex","SOLUSD",1722200379237,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200379440,9.71513993,185.75,185.73,12.6]
["bitfinex","SOLUSD",1722200379652,1.0,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200380225,1.0,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722200380441,15.54370037,185.77,185.69,16.2013]
["bitfinex","SOLUSD",1722200380741,45.34,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200380941,9.71472512,185.76,185.69,16.2013]
["bitfinex","SOLUSD",1722200381141,1.0,185.75,185.69,16.2013]
["bitfinex","SOLUSD",1722200381343,45.34,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722200381536,15.54370891,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200381742,25.25853173,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200381932,9.71482282,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200382133,45.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200382336,25.25837023,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200382644,45.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200382645,9.71475778,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200382827,45.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200383027,25.2583702,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200383231,9.71475777,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200383427,9.71475777,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200383742,9.71475777,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200383926,45.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200384134,9.71472294,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200384342,15.54355356,185.77,185.69,16.2013]
["bitfinex","SOLUSD",1722200384343,9.71472294,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200385027,9.71472294,185.77,185.69,16.2013]
["bitfinex","SOLUSD",1722200385222,9.71472294,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200385642,9.71472294,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200385825,9.71472294,185.77,185.76,12.6]
["bitfinex","SOLUSD",1722200386228,9.71472294,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722200386424,25.2575836,185.8,185.76,12.6]
["bitfinex","SOLUSD",1722200386653,25.2575836,185.79,185.76,12.6]
["bitfinex","SOLUSD",1722200386842,25.2575836,185.78,185.76,12.6]
["bitfinex","SOLUSD",1722200387036,9.71472294,185.77,185.76,12.6]
["bitfinex","SOLUSD",1722200387433,20.93010555,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722200387645,9.71424694,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200387944,9.71424694,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200388136,1.0,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200388333,10.71386934,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722200388533,25.25606761,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200388749,9.71386934,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200388935,9.71386934,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200389150,9.71386934,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200389334,9.71386934,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200390758,9.71382163,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200391054,45.34,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722200391263,15.54232781,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200391436,9.7139543,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200391758,9.7139543,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200391953,15.54248589,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200392255,9.7139543,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200393046,9.7139543,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200393253,15.54248655,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722200393452,9.7139543,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200393849,15.54248589,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200394045,9.71405368,185.77,185.76,12.6]
["bitfinex","SOLUSD",1722200394560,25.25653957,185.77,185.76,12.6]
["bitfinex","SOLUSD",1722200394949,9.71405368,185.77,185.76,12.6]
["bitfinex","SOLUSD",1722200395542,9.71405368,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200395733,9.71405368,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722200395938,45.34,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722200396139,26.2557643,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722200396442,26.2557643,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200396643,25.2557643,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200396848,25.2557643,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200397049,1.0,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200397251,16.5424899,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722200397448,9.7140556,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722200397650,1.0,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200397845,9.71405518,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722200398040,25.25654348,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200398237,9.71405518,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722200398464,9.71405518,185.78,185.69,16.2013]
["bitfinex","SOLUSD",1722200398652,16.54354169,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200398852,10.71405518,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200399050,9.71405518,185.75,185.73,12.6]
["bitfinex","SOLUSD",1722200399555,9.71405518,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200399759,26.25818995,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200399965,26.25818995,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200400161,9.71405518,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200400554,9.71405518,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200400764,9.71405518,185.75,185.73,12.6]
["bitfinex","SOLUSD",1722200400963,0.17,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200401263,9.88508482,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200401567,25.25923355,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200401867,10.71508482,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200402060,9.71508482,185.75,185.73,12.6]
["bitfinex","SOLUSD",1722200402259,9.71508482,185.74,185.73,12.6]
["bitfinex","SOLUSD",1722200402755,45.0,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200402962,0.17,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722200403160,9.71419068,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200403380,9.71419068,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200403557,9.71419068,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200405860,0.34,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722200406054,60.88232834,185.81,185.77,12.6]
["bitfinex","SOLUSD",1722200406266,15.54232834,185.8,185.77,12.6]
["bitfinex","SOLUSD",1722200406448,25.25612432,185.8,185.77,12.6]
["bitfinex","SOLUSD",1722200406646,9.71379598,185.79,185.77,12.6]
["bitfinex","SOLUSD",1722200406867,9.71379598,185.78,185.74,22.8284]
["bitfinex","SOLUSD",1722200407072,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722200407370,9.71201225,185.81,185.8,12.6]
["bitfinex","SOLUSD",1722200407751,9.71201225,185.81,185.79,12.6]
["bitfinex","SOLUSD",1722200407952,9.71201225,185.8,185.78,12.6]
["bitfinex","SOLUSD",1722200408266,9.71250972,185.79,185.78,12.6]
["bitfinex","SOLUSD",1722200408469,9.71250972,185.79,185.77,12.6]
["bitfinex","SOLUSD",1722200408678,0.7904615,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722200408861,9.71246397,185.81,185.77,12.6]
["bitfinex","SOLUSD",1722200409273,45.7904615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722200409274,63.6956615,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722200409461,9.71246476,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200409672,9.71368061,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722200409878,9.71368061,185.78,185.74,22.8284]
["bitfinex","SOLUSD",1722200410059,9.71368061,185.8,185.74,35.4284]
["bitfinex","SOLUSD",1722200410576,0.34,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722200410788,9.71412226,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722200411153,9.71412226,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722200411376,9.71412226,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200411574,25.25680795,185.79,185.76,12.6]
["bitfinex","SOLUSD",1722200411756,9.71412226,185.78,185.76,12.6]
["bitfinex","SOLUSD",1722200411954,9.71412226,185.8,185.74,22.8284]
["bitfinex","SOLUSD",1722200412163,46.34,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200412664,9.71418308,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200412873,1.0,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722200413079,1.0,185.76,185.72,12.6]
["bitfinex","SOLUSD",1722200413290,9.71418849,185.77,185.7,16.1935]
["bitfinex","SOLUSD",1722200413461,9.71418849,185.76,185.72,12.6]
["bitfinex","SOLUSD",1722200413780,1.0,185.75,185.7,16.1935]
["bitfinex","SOLUSD",1722200413955,1.0,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722200414159,1.0,185.78,185.7,16.1935]
["bitfinex","SOLUSD",1722200414160,10.0543524,185.77,185.7,16.1935]
["bitfinex","SOLUSD",1722200414352,12.6,185.75,185.65,22.7512]
["bitfinex","SOLUSD",1722200414664,12.6,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200414665,56.0543524,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722200414859,9.7143524,185.73,185.69,12.6]
["bitfinex","SOLUSD",1722200415283,10.7143524,185.73,185.65,22.7512]
["bitfinex","SOLUSD",1722200415571,45.34,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200415767,55.05762904,185.72,185.67,12.6]
["bitfinex","SOLUSD",1722200415966,9.71762904,185.72,185.69,12.6]
["bitfinex","SOLUSD",1722200416162,9.71762904,185.71,185.65,16.0969]
["bitfinex","SOLUSD",1722200416383,13.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200416555,12.6,185.73,185.66,12.6]
["bitfinex","SOLUSD",1722200416758,56.05768019,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200416962,56.05768019,185.72,185.65,16.0969]
["bitfinex","SOLUSD",1722200416963,9.71768019,185.71,185.65,16.0969]
["bitfinex","SOLUSD",1722200417171,9.71768019,185.73,185.65,16.0969]
["bitfinex","SOLUSD",1722200417373,55.05768019,185.72,185.68,12.6]
["bitfinex","SOLUSD",1722200417560,9.71768019,185.71,185.68,12.6]
["bitfinex","SOLUSD",1722200417763,12.6,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200417975,56.05668266,185.74,185.65,16.0969]
["bitfinex","SOLUSD",1722200418185,10.71668266,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722200418356,45.34,185.72,185.67,12.6]
["bitfinex","SOLUSD",1722200418753,0.34,185.72,185.67,12.6]
["bitfinex","SOLUSD",1722200419158,9.71762241,185.71,185.67,12.6]
["bitfinex","SOLUSD",1722200419566,1.34,185.72,185.67,12.6]
["bitfinex","SOLUSD",1722200420056,1.34,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200420057,9.71780476,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200420260,1.0,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200420565,1.0,185.7,185.65,28.6969]
["bitfinex","SOLUSD",1722200420779,1.0,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200420976,45.0,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200421184,0.34,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200421476,45.34,185.72,185.66,12.6]
["bitfinex","SOLUSD",1722200421862,10.71828076,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200422065,46.34,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200422274,1.0,185.7,185.65,28.6969]
["bitfinex","SOLUSD",1722200422480,10.71860094,185.7,185.65,28.6969]
["bitfinex","SOLUSD",1722200422673,9.71860094,185.71,185.65,28.6969]
["bitfinex","SOLUSD",1722200422891,45.34,185.7,185.65,28.6969]
["bitfinex","SOLUSD",1722200423379,0.34,185.7,185.65,28.6969]
["bitfinex","SOLUSD",1722200424982,0.34,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200425783,0.34,185.7,185.67,12.6]
["bitfinex","SOLUSD",1722200426584,0.34,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200427766,1.34,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200428664,1.34,185.7,185.61,21.7458]
["bitfinex","SOLUSD",1722200428867,33.94,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200429078,57.6,185.69,185.62,12.6]
["bitfinex","SOLUSD",1722200429282,1.34,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200429587,1.0,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200430294,4.3089,185.66,185.57,6.6417]
["bitfinex","SOLUSD",1722200430599,46.34,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722200430770,1.0,185.64,185.6,12.6]
["bitfinex","SOLUSD",1722200432073,45.34,185.65,185.6,12.6]
["bitfinex","SOLUSD",1722200432271,1.0,185.64,185.6,12.6]
["bitfinex","SOLUSD",1722200432481,1.0,185.64,185.61,12.6]
["bitfinex","SOLUSD",1722200432893,1.0,185.64,185.57,6.6417]
["bitfinex","SOLUSD",1722200433195,1.0,185.64,185.61,12.6]
["bitfinex","SOLUSD",1722200433388,1.0,185.64,185.57,6.6417]
["bitfinex","SOLUSD",1722200433389,45.0,185.66,185.62,12.6]
["bitfinex","SOLUSD",1722200433592,1.0,185.65,185.62,12.6]
["bitfinex","SOLUSD",1722200434382,1.936256,185.71,185.63,12.6]
["bitfinex","SOLUSD",1722200434678,1.0,185.7,185.66,12.6]
["bitfinex","SOLUSD",1722200434996,0.936256,185.71,185.56,15.391]
["bitfinex","SOLUSD",1722200434997,12.6,185.67,185.56,15.391]
["bitfinex","SOLUSD",1722200435192,6.53872167,185.71,185.62,12.6]
["bitfinex","SOLUSD",1722200435494,12.6,185.69,185.62,12.6]
["bitfinex","SOLUSD",1722200435795,66.0,185.68,185.62,12.6]
["bitfinex","SOLUSD",1722200436089,0.34,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722200437596,0.34,185.67,185.63,12.6]
["bitfinex","SOLUSD",1722200437777,12.6,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200437978,0.936256,185.71,185.66,12.6]
["bitfinex","SOLUSD",1722200438288,4.3068,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200438677,1.93639816,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200438875,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722200439097,32.9933,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722200439403,1.0,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200439896,13.6,185.76,185.68,12.6]
["bitfinex","SOLUSD",1722200440797,45.34,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722200441092,1.0,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200441304,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722200442399,1.0,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200442697,1.0,185.73,185.68,12.6]
["bitfinex","SOLUSD",1722200443299,45.34,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200444288,13.53632023,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722200444488,10.4643,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722200444680,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722200444880,0.93617652,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200445876,0.34,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722200446192,0.34,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722200447481,0.34,185.78,185.73,13.67677845]
["bitfinex","SOLUSD",1722200447794,0.93617652,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722200447981,0.93617652,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722200449684,45.0,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722200450896,45.0,185.8,185.71,16.6134]
["bitfinex","SOLUSD",1722200450897,0.4817198,185.8,185.77,12.6]
["bitfinex","SOLUSD",1722200457291,0.4817198,185.8,185.76,12.6]
["bitfinex","SOLUSD",1722200458107,0.4817198,185.8,185.77,1.07651343]
["bitfinex","SOLUSD",1722200459909,0.4817198,185.8,185.71,16.6134]
["bitfinex","SOLUSD",1722200459910,0.4817198,185.8,185.78,12.6]
["bitfinex","SOLUSD",1722200460992,0.4817198,185.8,185.77,12.6]
["bitfinex","SOLUSD",1722200463995,0.4817198,185.8,185.78,12.6]
["bitfinex","SOLUSD",1722200464392,0.4817198,185.8,185.77,12.6]
["bitfinex","SOLUSD",1722200465401,0.4817198,185.8,185.73,6.4273]
["bitfinex","SOLUSD",1722200465718,0.4817198,185.8,185.77,12.6]
["bitfinex","SOLUSD",1722200466290,0.4817198,185.8,185.78,12.6]
["bitfinex","SOLUSD",1722200466495,0.4817198,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722200473926,0.4817198,185.8,185.79,13.6762273]
["bitfinex","SOLUSD",1722200474425,0.4817198,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722200475927,0.4817198,185.8,185.79,32.6]
["bitfinex","SOLUSD",1722200477620,0.4817198,185.8,185.79,33.67621443]
["bitfinex","SOLUSD",1722200478419,0.4817198,185.8,185.79,32.6]
["bitfinex","SOLUSD",1722200478720,0.4817198,185.8,185.79,33.67613135]
["bitfinex","SOLUSD",1722200480921,0.4817198,185.8,185.79,40.17633135]
["bitfinex","SOLUSD",1722200484418,0.4817198,185.8,185.79,21.07613135]
["bitfinex","SOLUSD",1722200484604,0.4817198,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722200484809,0.4817198,185.8,185.79,32.6]
["bitfinex","SOLUSD",1722200486227,0.4817198,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722200486404,0.4817198,185.8,185.79,32.6]
["bitfinex","SOLUSD",1722200487422,0.4817198,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722200492214,0.4817198,185.8,185.74,7.57644792]
["bitfinex","SOLUSD",1722200492410,0.4817198,185.8,185.78,12.6]
["bitfinex","SOLUSD",1722200493727,0.4817198,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722200503531,0.4817198,185.8,185.77,1.07622029]
["bitfinex","SOLUSD",1722200503729,0.4817198,185.8,185.75,20.0]
["bitfinex","SOLUSD",1722200504243,0.4817198,185.8,185.78,12.6]
["bitfinex","SOLUSD",1722200505356,0.4817198,185.8,185.76,12.6]
["bitfinex","SOLUSD",1722200507040,0.4817198,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200507841,0.4817198,185.8,185.72,16.6312]
["bitfinex","SOLUSD",1722200508052,0.4817198,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722200508644,0.4817198,185.8,185.69,6.6045]
["bitfinex","SOLUSD",1722200508853,29.1734,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722200510745,9.71432767,185.78,185.72,12.6]
["bitfinex","SOLUSD",1722200510923,29.1734,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722200510924,1.0,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722200511543,1.4817198,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722200511751,1.0,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722200512634,1.4817198,185.77,185.71,12.6]
["bitfinex","SOLUSD",1722200514459,0.4817198,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722200514762,0.4817198,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200516029,0.4817198,185.77,185.67,66.2136]
["bitfinex","SOLUSD",1722200516030,0.4817198,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200516544,0.4817198,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200518047,0.4817198,185.77,185.67,66.2136]
["bitfinex","SOLUSD",1722200518248,0.4817198,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200519326,0.4817198,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200520136,0.4817198,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200520537,0.4817198,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200525049,0.4817198,185.77,185.68,20.0]
["bitfinex","SOLUSD",1722200525239,0.4817198,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200529242,0.4817198,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722200530069,0.4817198,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200530569,0.4817198,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200533557,0.4817198,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200542051,0.4817198,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200547379,0.4817198,185.77,185.75,12.6]
["bitfinex","SOLUSD",1722200550872,0.4817198,185.77,185.68,21.07661715]
["bitfinex","SOLUSD",1722200551064,0.4817198,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722200553375,0.4817198,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722200556869,0.4817198,185.77,185.68,20.0]
["bitfinex","SOLUSD",1722200557369,0.4817198,185.77,185.72,12.6]
["bitfinex","SOLUSD",1722200558491,1.0,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200558686,1.0,185.76,185.67,15.8136]
["bitfinex","SOLUSD",1722200558687,13.6,185.75,185.67,15.8136]
["bitfinex","SOLUSD",1722200558995,22.31509587,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722200559223,10.71509587,185.73,185.67,12.6]
["bitfinex","SOLUSD",1722200559495,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722200559688,1.0,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200560291,9.71854042,185.69,185.64,12.6]
["bitfinex","SOLUSD",1722200560508,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722200560673,0.17,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200560988,9.88862423,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200561195,0.17,185.7,185.64,12.6]
["bitfinex","SOLUSD",1722200561488,0.17,185.7,185.65,12.6]
["bitfinex","SOLUSD",1722200561688,45.34,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722200561885,15.6425198,185.77,185.67,12.6]
["bitfinex","SOLUSD",1722200562088,55.05718727,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200562268,45.34,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722200562469,45.34,185.74,185.69,12.6]
["bitfinex","SOLUSD",1722200562664,6.1997,185.75,185.7,13.67700146]
["bitfinex","SOLUSD",1722200562888,6.1997,185.75,185.71,12.6]
["bitfinex","SOLUSD",1722200563070,28.2425198,185.77,185.71,12.6]
["bitfinex","SOLUSD",1722200563595,10.71620776,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722200563890,1.0,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722200567381,1.0,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200571904,1.4817198,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200572280,0.4817198,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200575188,1.4817198,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200582601,0.4817198,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722200584807,0.4817198,185.76,185.72,1.07676391]
["bitfinex","SOLUSD",1722200585005,0.4817198,185.76,185.75,12.6]
["bitfinex","SOLUSD",1722200585892,0.4817198,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722200589295,0.4817198,185.76,185.67,65.938]
["bitfinex","SOLUSD",1722200589492,0.4817198,185.76,185.72,12.6]
["bitfinex","SOLUSD",1722200590523,0.4817198,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722200590826,0.4817198,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722200594416,0.4817198,185.76,185.72,12.6]
["bitfinex","SOLUSD",1722200597023,0.4817198,185.76,185.71,12.6]
["bitfinex","SOLUSD",1722200597907,0.4817198,185.76,185.67,15.538]
["bitfinex","SOLUSD",1722200598105,0.4817198,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722200605417,0.4817198,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200606001,13.0817198,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722200606200,1.0,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200610326,46.0,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200610527,46.0,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200612312,45.0,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200612506,45.0,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200615026,0.6517198,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722200615224,0.17,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200615416,0.17,185.75,185.71,12.6]
["bitfinex","SOLUSD",1722200617529,0.6517198,185.75,185.71,12.6]
["bitfinex","SOLUSD",1722200620626,0.6517198,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200627037,1.0,185.74,185.63,16.5249]
["bitfinex","SOLUSD",1722200627334,0.6517198,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200627832,0.6517198,185.75,185.64,20.0]
["bitfinex","SOLUSD",1722200628028,0.6517198,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722200629136,0.6517198,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200629137,0.4817198,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200629329,0.4817198,185.75,185.71,12.6]
["bitfinex","SOLUSD",1722200633260,0.4817198,185.75,185.64,21.07686292]
["bitfinex","SOLUSD",1722200633538,0.4817198,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200640442,9.71564289,185.74,185.7,12.6]
["bitfinex","SOLUSD",1722200640622,0.4817198,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200640825,9.71563893,185.74,185.7,12.6]
["bitfinex","SOLUSD",1722200641027,0.4817198,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722200642048,9.71553762,185.74,185.7,12.6]
["bitfinex","SOLUSD",1722200642265,29.3648,185.73,185.59,15.4059]
["bitfinex","SOLUSD",1722200642542,12.6,185.7,185.63,12.6]
["bitfinex","SOLUSD",1722200642744,56.05665239,185.69,185.63,12.6]
["bitfinex","SOLUSD",1722200642932,46.34,185.69,185.63,12.6]
["bitfinex","SOLUSD",1722200643131,65.3462,185.69,185.59,15.4059]
["bitfinex","SOLUSD",1722200643332,12.6,185.68,185.61,12.6]
["bitfinex","SOLUSD",1722200643534,1.0,185.67,185.61,12.6]
["bitfinex","SOLUSD",1722200643738,12.6,185.64,185.54,15.4059]
["bitfinex","SOLUSD",1722200643950,13.6,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722200644249,13.6,185.63,185.54,15.4059]
["bitfinex","SOLUSD",1722200644250,12.6,185.62,185.54,15.4059]
["bitfinex","SOLUSD",1722200644551,57.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200644724,0.34,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722200644936,1.0,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200645139,45.0,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722200645350,45.0,185.62,185.57,12.6]
["bitfinex","SOLUSD",1722200645651,1.0,185.61,185.57,12.6]
["bitfinex","SOLUSD",1722200646736,1.34,185.63,185.57,12.6]
["bitfinex","SOLUSD",1722200647053,46.34,185.63,185.57,12.6]
["bitfinex","SOLUSD",1722200648044,12.6,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722200648239,13.6,185.61,185.54,12.6]
["bitfinex","SOLUSD",1722200648437,1.0,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200648632,13.6,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200649455,45.34,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722200649752,13.6,185.58,185.49,15.4059]
["bitfinex","SOLUSD",1722200649954,1.0,185.57,185.51,12.6]
["bitfinex","SOLUSD",1722200650427,1.0,185.57,185.52,12.6]
["bitfinex","SOLUSD",1722200651366,0.17,185.59,185.55,12.6]
["bitfinex","SOLUSD",1722200651545,45.17,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722200651864,45.17,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722200651865,1.0,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722200652151,1.17,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722200652956,12.6,185.57,185.5,12.6]
["bitfinex","SOLUSD",1722200653165,1.0,185.56,185.5,12.6]
["bitfinex","SOLUSD",1722200656891,46.0,185.56,185.5,12.6]
["bitfinex","SOLUSD",1722200657035,45.0,185.56,185.5,12.6]
["bitfinex","SOLUSD",1722200657863,45.0,185.56,185.45,16.514]
["bitfinex","SOLUSD",1722200658065,57.6,185.56,185.5,12.6]
["bitfinex","SOLUSD",1722200658361,57.6,185.56,185.49,12.6]
["bitfinex","SOLUSD",1722200660742,0.17,185.55,185.49,12.6]
["bitfinex","SOLUSD",1722200661462,0.34,185.55,185.49,12.6]
["bitfinex","SOLUSD",1722200661647,12.6,185.51,185.39,17.5921288]
["bitfinex","SOLUSD",1722200661849,12.6,185.5,185.43,12.6]
["bitfinex","SOLUSD",1722200662052,12.6,185.49,185.42,12.6]
["bitfinex","SOLUSD",1722200673649,0.93598144,185.52,185.46,12.6]
["bitfinex","SOLUSD",1722200674472,13.53598144,185.52,185.45,12.6]
["bitfinex","SOLUSD",1722200675271,12.6,185.52,185.45,12.6]
["bitfinex","SOLUSD",1722200675459,12.77,185.53,185.46,12.6]
["bitfinex","SOLUSD",1722200676252,12.6,185.51,185.44,12.6]
["bitfinex","SOLUSD",1722200679261,12.6,185.5,185.43,12.6]
["bitfinex","SOLUSD",1722200682273,12.6,185.51,185.44,12.6]
["bitfinex","SOLUSD",1722200685761,12.6,185.51,185.39,16.514]
["bitfinex","SOLUSD",1722200685977,12.6,185.51,185.43,12.6]
["bitfinex","SOLUSD",1722200688156,12.6,185.51,185.44,13.67835855]
["bitfinex","SOLUSD",1722200688355,12.6,185.52,185.45,1.07831011]
["bitfinex","SOLUSD",1722200688556,12.6,185.52,185.45,13.67831011]
["bitfinex","SOLUSD",1722200689358,4.4821,185.53,185.45,13.67831011]
["bitfinex","SOLUSD",1722200689581,12.6,185.52,185.45,12.6]
["bitfinex","SOLUSD",1722200694573,16.07249792,185.55,185.48,12.6]
["bitfinex","SOLUSD",1722200694882,12.6,185.55,185.48,12.6]
["bitfinex","SOLUSD",1722200696496,12.6,185.54,185.47,12.6]
["bitfinex","SOLUSD",1722200697299,12.6,185.53,185.46,12.6]
["bitfinex","SOLUSD",1722200699767,12.6,185.54,185.46,12.6]
["bitfinex","SOLUSD",1722200699969,12.6,185.54,185.47,12.6]
["bitfinex","SOLUSD",1722200701185,12.6,185.54,185.46,1.07820481]
["bitfinex","SOLUSD",1722200701386,12.6,185.53,185.46,12.6]
["bitfinex","SOLUSD",1722200701587,12.6,185.54,185.47,12.6]
["bitfinex","SOLUSD",1722200701790,45.0,185.53,185.45,12.6]
["bitfinex","SOLUSD",1722200701965,12.6,185.5,185.43,12.6]
["bitfinex","SOLUSD",1722200702579,12.6,185.49,185.4,16.5069]
["bitfinex","SOLUSD",1722200702783,12.6,185.47,185.4,12.6]
["bitfinex","SOLUSD",1722200706190,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722200706485,45.0,185.46,185.31,16.5069]
["bitfinex","SOLUSD",1722200706486,12.6,185.4,185.31,16.5069]
["bitfinex","SOLUSD",1722200706674,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200706874,57.94,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722200707075,57.94,185.4,185.31,16.5069]
["bitfinex","SOLUSD",1722200707076,57.94,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722200707388,12.6,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722200707580,45.17,185.37,185.32,12.6]
["bitfinex","SOLUSD",1722200711372,57.77,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722200711587,57.77,185.37,185.28,0.3232049]
["bitfinex","SOLUSD",1722200711880,12.6,185.35,185.28,12.9232049]
["bitfinex","SOLUSD",1722200712079,12.6,185.35,185.28,0.3232049]
["bitfinex","SOLUSD",1722200712289,12.6,185.35,185.28,12.9232049]
["bitfinex","SOLUSD",1722200713294,45.17,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722200713486,22.1712,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722200713695,42.1712,185.45,185.34,12.6]
["bitfinex","SOLUSD",1722200713915,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200714488,4.3143,185.43,185.34,12.6]
["bitfinex","SOLUSD",1722200714677,12.6,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722200714873,45.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722200715076,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722200715588,0.93642563,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722200716274,45.93642563,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722200716990,58.53642563,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722200717196,0.34,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722200719596,12.94,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722200724494,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200725496,12.6,185.4,185.33,28.3355]
["bitfinex","SOLUSD",1722200725699,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200726287,12.6,185.4,185.33,28.3355]
["bitfinex","SOLUSD",1722200726491,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200726700,12.94,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722200726905,45.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722200729798,0.34,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722200737310,0.34,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722200738102,0.17,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722200738307,62.85072563,185.43,185.33,22.0178]
["bitfinex","SOLUSD",1722200738604,62.85072563,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722200741813,4.3146,185.42,185.36,12.6]
["bitfinex","SOLUSD",1722200742108,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200742916,62.255,185.4,185.33,28.3355]
["bitfinex","SOLUSD",1722200743094,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722200743294,5.59150411,185.4,185.29,15.8778]
["bitfinex","SOLUSD",1722200743295,45.17,185.38,185.29,15.8778]
["bitfinex","SOLUSD",1722200743491,45.17,185.38,185.28,0.3232049]
["bitfinex","SOLUSD",1722200743492,12.6,185.34,185.28,0.3232049]
["bitfinex","SOLUSD",1722200744219,12.6,185.32,185.28,0.3232049]
["bitfinex","SOLUSD",1722200744393,12.6,185.29,185.28,0.3232049]
["bitfinex","SOLUSD",1722200744726,12.94,185.29,185.28,0.3232049]
["bitfinex","SOLUSD",1722200744895,57.94,185.29,185.28,0.3232049]
["bitfinex","SOLUSD",1722200750117,45.34,185.29,185.28,0.3232049]
["bitfinex","SOLUSD",1722200750419,45.17,185.29,185.28,0.3232049]
["bitfinex","SOLUSD",1722200750611,0.17,185.29,185.28,0.3232049]
["bitfinex","SOLUSD",1722200750816,12.6,185.3,185.28,0.3232049]
["bitfinex","SOLUSD",1722200751016,12.6,185.31,185.28,0.3232049]
["bitfinex","SOLUSD",1722200751211,45.0,185.3,185.28,0.3232049]
["bitfinex","SOLUSD",1722200751732,12.6,185.32,185.28,0.3232049]
["bitfinex","SOLUSD",1722200751906,45.0,185.31,185.28,0.3232049]
["bitfinex","SOLUSD",1722200755525,57.6,185.31,185.28,0.3232049]
["bitfinex","SOLUSD",1722200757622,45.0,185.31,185.28,0.3232049]
["bitfinex","SOLUSD",1722200758856,0.17,185.32,185.28,0.3232049]
["bitfinex","SOLUSD",1722200759009,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722200759339,10.7863,185.42,185.32,12.6]
["bitfinex","SOLUSD",1722200759340,0.93650411,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722200759641,0.93650411,185.4,185.28,16.2909049]
["bitfinex","SOLUSD",1722200759642,13.53650411,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722200759933,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722200760138,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722200761137,12.6,185.38,185.31,12.35330418]
["bitfinex","SOLUSD",1722200761717,0.93650411,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722200762334,0.93650411,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722200763043,0.93650411,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722200765431,45.0,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722200765635,45.0,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722200766224,12.94,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722200767114,61.9152,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722200767329,45.34,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722200767520,45.34,185.38,185.33,12.6]
["bitfinex","SOLUSD",1722200768020,0.34,185.38,185.33,12.6]
["bitfinex","SOLUSD",1722200768736,0.34,185.38,185.34,12.6]
["bitfinex","SOLUSD",1722200768937,0.17,185.38,185.34,12.6]
["bitfinex","SOLUSD",1722200771963,0.17,185.38,185.28,17.36998959]
["bitfinex","SOLUSD",1722200771964,0.17,185.38,185.33,12.6]
["bitfinex","SOLUSD",1722200772252,0.17,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722200772821,0.34,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722200775638,0.34,185.38,185.33,12.6]
["bitfinex","SOLUSD",1722200776947,0.17,185.38,185.33,12.6]
["bitfinex","SOLUSD",1722200777128,45.0,185.39,185.38,0.17]
["bitfinex","SOLUSD",1722200777324,45.17,185.39,185.38,0.17]
["bitfinex","SOLUSD",1722200777730,57.77,185.39,185.38,0.17]
["bitfinex","SOLUSD",1722200779234,57.94,185.39,185.38,0.17]
["bitfinex","SOLUSD",1722200779435,45.34,185.39,185.38,0.17]
["bitfinex","SOLUSD",1722200780131,45.34,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722200780442,0.34,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722200781247,12.94,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722200782333,0.17,185.38,185.34,0.17]
["bitfinex","SOLUSD",1722200782546,45.34,185.38,185.34,0.17]
["bitfinex","SOLUSD",1722200783147,45.34,185.38,185.32,0.17]
["bitfinex","SOLUSD",1722200783331,0.17,185.38,185.33,12.6]
["bitfinex","SOLUSD",1722200783536,16.9147,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722200783745,45.34,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722200784955,45.34,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722200785148,45.34,185.4,185.35,12.6]
["bitfinex","SOLUSD",1722200786264,45.34,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200786850,0.34,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200788167,4.655,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200788560,12.94,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200788760,17.2551,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200788961,45.0,185.39,185.36,0.17]
["bitfinex","SOLUSD",1722200789258,45.0,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722200789259,45.0,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722200791247,49.3153,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722200791468,45.0,185.39,185.34,0.17]
["bitfinex","SOLUSD",1722200791657,0.34,185.38,185.34,0.17]
["bitfinex","SOLUSD",1722200793751,45.0,185.39,185.35,12.6]
["bitfinex","SOLUSD",1722200793951,0.93683942,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722200795171,0.93683942,185.41,185.36,0.17]
["bitfinex","SOLUSD",1722200795348,0.34,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200801360,4.655,185.4,185.36,0.17]
["bitfinex","SOLUSD",1722200802170,4.3154,185.38,185.36,0.17]
["bitfinex","SOLUSD",1722200802372,45.17,185.37,185.36,0.17]
["bitfinex","SOLUSD",1722200802756,54.90635086,185.37,185.36,0.17]
["bitfinex","SOLUSD",1722200802959,71.99195086,185.37,185.36,0.17]
["bitfinex","SOLUSD",1722200803154,91.99195086,185.37,185.36,0.17]
["bitfinex","SOLUSD",1722200803967,113.24268578,185.37,185.36,0.17]
["bitfinex","SOLUSD",1722200804169,4.3167,185.33,185.29,0.17]
["bitfinex","SOLUSD",1722200804375,67.67867322,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722200804566,57.94,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722200806259,58.88124674,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722200807381,46.28124674,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722200807582,1.28124674,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722200809866,0.94124674,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722200813689,16.9162,185.35,185.29,0.17]
["bitfinex","SOLUSD",1722200813888,45.34,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722200814267,62.2564,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722200814984,4.3171,185.31,185.29,0.17]
["bitfinex","SOLUSD",1722200815170,16.9173,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722200815370,62.2573,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722200816172,57.94,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722200819387,71.99887145,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722200819592,62.2573,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722200819791,71.99901438,185.3,185.29,0.17]
["bitfinex","SOLUSD",1722200820488,71.99901438,185.3,185.18,15.2047]
["bitfinex","SOLUSD",1722200820489,4.319,185.23,185.18,15.2047]
["bitfinex","SOLUSD",1722200820789,12.6,185.25,185.18,27.8047]
["bitfinex","SOLUSD",1722200820979,45.34,185.24,185.18,27.8047]
["bitfinex","SOLUSD",1722200821171,12.6,185.22,185.14,6.663]
["bitfinex","SOLUSD",1722200821492,12.6,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722200821869,45.34,185.21,185.15,12.6]
["bitfinex","SOLUSD",1722200822099,45.34,185.21,185.16,12.6]
["bitfinex","SOLUSD",1722200822287,45.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722200822683,45.0,185.2,185.13,15.2463]
["bitfinex","SOLUSD",1722200822897,45.0,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722200824296,12.6,185.17,185.09,22.5246247]
["bitfinex","SOLUSD",1722200824488,12.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722200825098,12.6,185.15,185.09,16.0512247]
["bitfinex","SOLUSD",1722200825291,12.6,185.15,185.09,28.6512247]
["bitfinex","SOLUSD",1722200826189,0.34,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200826389,45.34,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200827705,57.94,185.16,185.09,16.0512247]
["bitfinex","SOLUSD",1722200827878,12.6,185.15,185.09,16.0512247]
["bitfinex","SOLUSD",1722200828081,45.34,185.14,185.09,28.6512247]
["bitfinex","SOLUSD",1722200828281,45.17,185.14,185.09,28.6512247]
["bitfinex","SOLUSD",1722200828504,0.17,185.14,185.09,28.6512247]
["bitfinex","SOLUSD",1722200828692,45.0,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200828978,45.34,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200830486,45.0,185.16,185.13,12.6]
["bitfinex","SOLUSD",1722200830776,12.6,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722200830987,45.0,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200831590,35.1359,185.24,185.14,12.6]
["bitfinex","SOLUSD",1722200831817,35.1359,185.24,185.13,12.6]
["bitfinex","SOLUSD",1722200831818,36.9196,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722200832208,12.6,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722200832503,12.6,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200832701,12.6,185.18,185.09,16.0512247]
["bitfinex","SOLUSD",1722200832702,12.6,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722200833000,12.6,185.17,185.09,16.0512247]
["bitfinex","SOLUSD",1722200833001,12.6,185.15,185.09,16.0512247]
["bitfinex","SOLUSD",1722200833200,45.17,185.14,185.09,16.0512247]
["bitfinex","SOLUSD",1722200833398,0.17,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200837494,33.75,185.17,185.1,12.6]
["bitfinex","SOLUSD",1722200837688,57.94,185.16,185.09,13.4049247]
["bitfinex","SOLUSD",1722200837894,12.6,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200838090,45.17,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200838297,57.94,185.16,185.09,13.4049247]
["bitfinex","SOLUSD",1722200839108,12.6,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200839287,45.34,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200842002,45.34,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200842202,0.34,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200842509,0.34,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722200843307,0.34,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200845111,45.0,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200845813,45.34,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200845994,0.34,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200847103,45.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200847514,45.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722200849097,0.34,185.17,185.14,12.6]
["bitfinex","SOLUSD",1722200849292,4.3199,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200849520,4.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200849903,4.3201,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200850114,4.3201,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200850315,4.3204,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722200850498,49.3206,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200851214,45.0,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200851408,45.0,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722200852613,57.6,185.16,185.09,0.8049247]
["bitfinex","SOLUSD",1722200852810,57.6,185.16,185.09,13.4049247]
["bitfinex","SOLUSD",1722200853215,61.9206,185.16,185.09,13.4049247]
["bitfinex","SOLUSD",1722200853396,61.9206,185.16,185.09,0.8049247]
["bitfinex","SOLUSD",1722200853397,12.94,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200853598,45.0,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200854816,12.6,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200855019,45.34,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200857522,0.17,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200857819,16.9214,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200858006,45.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200858521,0.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200859335,12.94,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200859809,57.6,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200860009,0.34,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200862521,0.17,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200862930,4.6619,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200863118,49.6619,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200864307,0.94170694,185.15,185.09,13.4049247]
["bitfinex","SOLUSD",1722200864722,13.54170694,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200864925,16.9212,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200865118,5.26250694,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200865317,17.86250694,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200865825,49.321,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200866129,45.0,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200866333,45.0,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200866711,45.94170694,185.15,185.09,13.4049247]
["bitfinex","SOLUSD",1722200866910,45.94170694,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200867424,4.3211,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200867633,45.0,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200868728,45.34,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200868918,0.17,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200869319,45.17,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200871020,4.3214,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200871516,45.17,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200871711,49.4911,185.14,185.09,13.4049247]
["bitfinex","SOLUSD",1722200873733,49.4911,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722200877837,45.17,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722200878252,5.43250694,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200878426,9.74879489,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722200879322,14.06979489,185.14,185.1,12.6]
["bitfinex","SOLUSD",1722200879542,9.74879489,185.13,185.1,12.6]
["bitfinex","SOLUSD",1722200881241,4.3214,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200882440,4.321,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200882637,9.74903114,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200882840,4.321,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200883033,9.74906457,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200883233,4.321,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200883641,9.74907078,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200884038,4.321,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200884335,9.74903643,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200884542,1.11170694,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200884543,1.11170694,185.15,185.11,12.6]
["bitfinex","SOLUSD",1722200884743,9.74874541,185.14,185.11,12.6]
["bitfinex","SOLUSD",1722200885045,46.11170694,185.15,185.12,12.6]
["bitfinex","SOLUSD",1722200885248,9.74874311,185.14,185.12,12.6]
["bitfinex","SOLUSD",1722200885435,46.11170694,185.15,185.12,12.6]
["bitfinex","SOLUSD",1722200885631,9.74874174,185.14,185.13,12.6]
["bitfinex","SOLUSD",1722200885943,4.3201,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200886121,9.74765932,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200886324,9.74765932,185.16,185.13,12.6]
["bitfinex","SOLUSD",1722200886828,5.26145109,185.19,185.13,12.6]
["bitfinex","SOLUSD",1722200887330,55.08736069,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200887530,9.74736069,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200887730,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200887936,9.74727,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200888147,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200888349,9.74726303,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200888648,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200888849,9.74725606,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200889050,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200889223,9.74730294,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200889427,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200889628,9.74730991,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200889850,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200890230,9.74731068,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200890648,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200890847,9.74730294,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200891150,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200891331,9.74731196,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200891534,49.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200891835,45.34,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200892034,9.74717496,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200892351,0.17,185.18,185.15,12.6]
["bitfinex","SOLUSD",1722200892550,12.6,185.16,185.09,16.0126247]
["bitfinex","SOLUSD",1722200892867,4.3219,185.1,185.09,16.0126247]
["bitfinex","SOLUSD",1722200893160,45.34,185.15,185.09,16.0126247]
["bitfinex","SOLUSD",1722200893325,45.34,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200893523,9.7484005,185.14,185.09,16.0126247]
["bitfinex","SOLUSD",1722200893726,0.34,185.13,185.09,28.6126247]
["bitfinex","SOLUSD",1722200893930,0.34,185.15,185.09,28.6126247]
["bitfinex","SOLUSD",1722200894140,9.74876233,185.14,185.09,16.0126247]
["bitfinex","SOLUSD",1722200894438,12.6,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722200894745,54.74767224,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200894944,9.74767224,185.17,185.14,12.6]
["bitfinex","SOLUSD",1722200895129,45.0,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200895465,45.0,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200895631,9.74682145,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200895933,45.0,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200896358,9.74669973,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200896864,45.0,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200897165,9.74646247,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200897463,43.9900351,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200897667,10.0864555,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200897836,0.34,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200899330,43.6500351,185.19,185.09,16.0126247]
["bitfinex","SOLUSD",1722200899537,49.6598,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722200900138,9.7459865,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200900451,45.17,185.18,185.09,16.0126247]
["bitfinex","SOLUSD",1722200900654,45.17,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200901163,0.17,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200901337,0.34,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200901956,4.6603,185.18,185.09,16.0126247]
["bitfinex","SOLUSD",1722200902170,59.06759536,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722200902457,17.2606,185.16,185.09,28.6126247]
["bitfinex","SOLUSD",1722200902659,45.0,185.15,185.09,28.6126247]
["bitfinex","SOLUSD",1722200902861,16.9217,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200903160,45.34,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200903645,0.34,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200906349,5.57402665,185.15,185.09,0.8049247]
["bitfinex","SOLUSD",1722200906553,9.74932139,185.14,185.09,0.8049247]
["bitfinex","SOLUSD",1722200906862,9.74928043,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200907032,16.9215,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200907237,16.9217,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200907757,45.34,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200913357,0.94155962,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200916071,0.34,185.12,185.09,13.4049247]
["bitfinex","SOLUSD",1722200917585,1.25312665,185.15,185.09,13.4049247]
["bitfinex","SOLUSD",1722200917586,1.25312665,185.15,185.11,12.6]
["bitfinex","SOLUSD",1722200917794,0.94132985,185.16,185.13,12.6]
["bitfinex","SOLUSD",1722200919255,0.94132985,185.16,185.12,12.6]
["bitfinex","SOLUSD",1722200921159,0.94132985,185.16,185.11,12.6]
["bitfinex","SOLUSD",1722200921365,0.34,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200922096,45.34,185.15,185.1,12.6]
["bitfinex","SOLUSD",1722200923053,45.17,185.15,185.11,12.6]
["bitfinex","SOLUSD",1722200923254,0.94132985,185.16,185.13,12.6]
["bitfinex","SOLUSD",1722200925992,0.94132985,185.16,185.14,12.6]
["bitfinex","SOLUSD",1722200926191,4.3198,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722200926395,46.28117503,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200926574,46.28117503,185.19,185.15,12.6]
["bitfinex","SOLUSD",1722200926886,46.28117503,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200929189,63.20127503,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722200929394,58.88117503,185.19,185.11,12.6]
["bitfinex","SOLUSD",1722200929774,58.88117503,185.19,185.1,16.3547]
["bitfinex","SOLUSD",1722200929775,58.88117503,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722200929978,4.3202,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200930179,45.34,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722200930979,45.34,185.17,185.13,12.6]
["bitfinex","SOLUSD",1722200931199,45.0,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200931394,46.28117503,185.19,185.14,12.6]
["bitfinex","SOLUSD",1722200931700,0.34,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200932112,0.34,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200933196,4.6601,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200933388,45.0,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722200933585,4.6601,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200933586,0.34,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200933791,0.34,185.18,185.14,12.6]
["bitfinex","SOLUSD",1722200934498,0.34,185.18,185.13,12.6]
["bitfinex","SOLUSD",1722200935292,0.94117503,185.19,185.16,12.6]
["bitfinex","SOLUSD",1722200940407,1.25312665,185.21,185.16,12.6]
["bitfinex","SOLUSD",1722200940588,1.25312665,185.21,185.13,1.08014972]
["bitfinex","SOLUSD",1722200940907,46.28098063,185.22,185.16,12.6]
["bitfinex","SOLUSD",1722200941085,63.20008063,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722200942303,13.54098063,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722200942509,5.63381968,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722200942696,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722200943104,16.9185,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722200943786,45.34,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722200944507,45.34,185.24,185.19,12.6]
["bitfinex","SOLUSD",1722200945197,0.17,185.24,185.2,12.6]
["bitfinex","SOLUSD",1722200945506,0.17,185.24,185.21,12.6]
["bitfinex","SOLUSD",1722200946094,0.17,185.24,185.2,12.6]
["bitfinex","SOLUSD",1722200947599,45.0,185.25,185.2,12.6]
["bitfinex","SOLUSD",1722200949595,49.3184,185.25,185.2,12.6]
["bitfinex","SOLUSD",1722200949909,4.3188,185.24,185.2,12.6]
["bitfinex","SOLUSD",1722200950104,45.0,185.25,185.17,15.1585]
["bitfinex","SOLUSD",1722200950303,45.0,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722200950694,4.3187,185.24,185.19,12.6]
["bitfinex","SOLUSD",1722200951295,49.3185,185.25,185.19,12.6]
["bitfinex","SOLUSD",1722200953898,12.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722200954113,13.54096995,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722200954309,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722200954500,16.9182,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722200955412,45.17,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722200955814,0.17,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722200956010,12.77,185.28,185.21,12.6]
["bitfinex","SOLUSD",1722200956204,12.6,185.26,185.17,15.1585]
["bitfinex","SOLUSD",1722200956408,62.2586,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722200957414,4.3187,185.24,185.18,12.6]
["bitfinex","SOLUSD",1722200957722,4.3187,185.24,185.17,15.1585]
["bitfinex","SOLUSD",1722200957723,4.3187,185.24,185.17,27.7585]
["bitfinex","SOLUSD",1722200958112,12.6,185.22,185.15,12.6]
["bitfinex","SOLUSD",1722200958302,62.0894,185.21,185.12,21.8844]
["bitfinex","SOLUSD",1722200958620,12.77,185.2,185.13,12.6]
["bitfinex","SOLUSD",1722200960801,12.77,185.2,185.12,15.7766]
["bitfinex","SOLUSD",1722200961120,12.6,185.18,185.08,22.3704]
["bitfinex","SOLUSD",1722200961322,12.6,185.18,185.11,12.6]
["bitfinex","SOLUSD",1722200961323,45.34,185.17,185.11,12.6]
["bitfinex","SOLUSD",1722200962106,0.17,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722200962307,12.6,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722200965508,12.6,185.17,185.08,15.7766]
["bitfinex","SOLUSD",1722200965717,57.94,185.16,185.09,13.4049247]
["bitfinex","SOLUSD",1722200966529,57.94,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200966736,45.34,185.16,185.1,12.6]
["bitfinex","SOLUSD",1722200970326,12.6,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200970647,45.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200970807,12.6,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200971004,45.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200971217,57.94,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200972149,45.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200972327,57.94,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200973031,45.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200973236,57.94,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200974822,0.9414486,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200975419,0.34,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200975920,0.9414486,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200976321,0.17,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200977335,0.9414486,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200980031,13.5414486,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200981028,0.9414486,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200984437,13.5414486,185.13,185.09,0.8049247]
["bitfinex","SOLUSD",1722200984653,57.6,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200984828,12.6,185.12,185.09,0.8049247]
["bitfinex","SOLUSD",1722200985849,45.0,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200986154,57.77,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200988353,45.17,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200991126,57.77,185.11,185.09,0.8049247]
["bitfinex","SOLUSD",1722200992173,12.6,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200992330,62.0919,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200992658,82.2619,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200993063,102.2619,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200995129,103.20357622,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200995947,108.82825575,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200996156,68.82825575,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200996448,64.50635575,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200996827,68.82825575,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722200999846,110.0813824,185.1,185.09,0.8049247]
["bitfinex","SOLUSD",1722201001775,40.0,185.07,184.99,6.6027]
["bitfinex","SOLUSD",1722201001957,40.0,185.07,184.98,16.0076]
["bitfinex","SOLUSD",1722201001958,12.6,185.02,184.98,16.0076]
["bitfinex","SOLUSD",1722201006364,57.6,185.01,184.94,6.6278]
["bitfinex","SOLUSD",1722201006547,12.6,185.0,184.94,6.6278]
["bitfinex","SOLUSD",1722201006751,45.17,184.99,184.94,6.6278]
["bitfinex","SOLUSD",1722201007548,57.77,184.99,184.94,6.6278]
["bitfinex","SOLUSD",1722201008343,57.77,184.99,184.93,15.6955]
["bitfinex","SOLUSD",1722201009056,45.17,184.99,184.93,15.6955]
["bitfinex","SOLUSD",1722201009360,57.77,184.99,184.93,15.6955]
["bitfinex","SOLUSD",1722201010646,45.17,184.99,184.93,28.2955]
["bitfinex","SOLUSD",1722201011070,12.6,184.98,184.9,6.325]
["bitfinex","SOLUSD",1722201011244,12.6,184.98,184.91,13.4049247]
["bitfinex","SOLUSD",1722201011570,57.6,184.97,184.91,0.8049247]
["bitfinex","SOLUSD",1722201011770,12.6,184.97,184.91,0.8049247]
["bitfinex","SOLUSD",1722201012169,12.6,184.98,184.91,0.8049247]
["bitfinex","SOLUSD",1722201012480,45.17,184.97,184.91,13.4049247]
["bitfinex","SOLUSD",1722201012760,12.6,184.96,184.91,0.8049247]
["bitfinex","SOLUSD",1722201012965,57.77,184.95,184.91,0.8049247]
["bitfinex","SOLUSD",1722201013280,0.17,184.95,184.91,0.8049247]
["bitfinex","SOLUSD",1722201013455,45.0,184.94,184.91,0.8049247]
["bitfinex","SOLUSD",1722201013849,45.17,184.95,184.91,0.8049247]
["bitfinex","SOLUSD",1722201015258,0.17,184.94,184.91,0.8049247]
["bitfinex","SOLUSD",1722201015566,12.6,184.93,184.91,0.8049247]
["bitfinex","SOLUSD",1722201015771,57.77,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722201015987,45.34,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722201016281,62.2661,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722201016573,70.95991016,184.92,184.83,16.2845]
["bitfinex","SOLUSD",1722201016758,12.6,184.88,184.83,16.2845]
["bitfinex","SOLUSD",1722201017070,0.17,184.91,184.83,16.2845]
["bitfinex","SOLUSD",1722201017071,45.17,184.87,184.83,16.2845]
["bitfinex","SOLUSD",1722201017373,45.0,184.88,184.83,16.2845]
["bitfinex","SOLUSD",1722201017666,5.61991016,184.92,184.84,12.6]
["bitfinex","SOLUSD",1722201017667,12.6,184.91,184.84,12.6]
["bitfinex","SOLUSD",1722201017867,0.17,184.91,184.85,12.6]
["bitfinex","SOLUSD",1722201018063,5.61991016,184.92,184.83,16.2845]
["bitfinex","SOLUSD",1722201018279,4.3262,184.92,184.86,12.6]
["bitfinex","SOLUSD",1722201018478,0.17,184.91,184.85,12.6]
["bitfinex","SOLUSD",1722201018893,0.17,184.91,184.83,16.2845]
["bitfinex","SOLUSD",1722201018894,12.6,184.87,184.83,16.2845]
["bitfinex","SOLUSD",1722201019095,16.9273,184.88,184.83,16.2845]
["bitfinex","SOLUSD",1722201019389,12.6,184.89,184.83,16.2845]
["bitfinex","SOLUSD",1722201019761,57.77,184.88,184.83,16.2845]
["bitfinex","SOLUSD",1722201021178,16.9276,184.86,184.78,16.2845]
["bitfinex","SOLUSD",1722201021378,45.0,184.85,184.8,12.6]
["bitfinex","SOLUSD",1722201021675,45.0,184.85,184.78,16.2845]
["bitfinex","SOLUSD",1722201021981,57.77,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201022181,45.17,184.86,184.8,12.6]
["bitfinex","SOLUSD",1722201022372,57.77,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201022569,45.17,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201022767,45.17,184.86,184.78,16.2845]
["bitfinex","SOLUSD",1722201022961,62.0976,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201023676,12.6,184.85,184.78,28.8845]
["bitfinex","SOLUSD",1722201023852,45.17,184.84,184.78,28.8845]
["bitfinex","SOLUSD",1722201024057,57.77,184.84,184.78,16.2845]
["bitfinex","SOLUSD",1722201024269,45.17,184.84,184.78,28.8845]
["bitfinex","SOLUSD",1722201024469,57.77,184.84,184.78,16.2845]
["bitfinex","SOLUSD",1722201024704,45.17,184.84,184.79,12.6]
["bitfinex","SOLUSD",1722201025074,0.17,184.84,184.78,28.8845]
["bitfinex","SOLUSD",1722201025664,0.17,184.84,184.79,12.6]
["bitfinex","SOLUSD",1722201027275,45.0,184.85,184.79,12.6]
["bitfinex","SOLUSD",1722201027588,0.17,184.86,184.8,12.6]
["bitfinex","SOLUSD",1722201028579,0.17,184.85,184.78,16.2845]
["bitfinex","SOLUSD",1722201028882,12.6,184.84,184.78,16.2845]
["bitfinex","SOLUSD",1722201029081,45.17,184.83,184.78,16.2845]
["bitfinex","SOLUSD",1722201029290,45.17,184.83,184.73,16.5587]
["bitfinex","SOLUSD",1722201029495,0.17,184.83,184.77,12.6]
["bitfinex","SOLUSD",1722201029710,0.34,184.83,184.77,12.6]
["bitfinex","SOLUSD",1722201030094,45.0,184.84,184.78,12.6]
["bitfinex","SOLUSD",1722201030397,57.6,184.84,184.78,12.6]
["bitfinex","SOLUSD",1722201030779,45.0,184.84,184.78,12.6]
["bitfinex","SOLUSD",1722201030968,57.94,184.85,184.78,12.6]
["bitfinex","SOLUSD",1722201031173,12.6,184.84,184.78,12.6]
["bitfinex","SOLUSD",1722201031372,45.34,184.85,184.73,17.64102087]
["bitfinex","SOLUSD",1722201031373,5.62574319,184.87,184.81,12.6]
["bitfinex","SOLUSD",1722201031588,16.9269,184.89,184.82,12.6]
["bitfinex","SOLUSD",1722201031801,16.9271,184.88,184.73,17.64084121]
["bitfinex","SOLUSD",1722201032020,12.6,184.87,184.74,20.0]
["bitfinex","SOLUSD",1722201032173,4.3273,184.87,184.74,20.0]
["bitfinex","SOLUSD",1722201032373,12.6,184.87,184.74,21.08219858]
["bitfinex","SOLUSD",1722201032605,12.6,184.86,184.74,20.0]
["bitfinex","SOLUSD",1722201032910,12.6,184.87,184.81,12.6]
["bitfinex","SOLUSD",1722201033078,16.9271,184.88,184.81,11.6]
["bitfinex","SOLUSD",1722201033277,4.3271,184.88,184.81,11.6]
["bitfinex","SOLUSD",1722201033587,16.9271,184.88,184.81,11.6]
["bitfinex","SOLUSD",1722201033788,45.17,184.87,184.81,11.6]
["bitfinex","SOLUSD",1722201034870,45.0,184.87,184.81,11.6]
["bitfinex","SOLUSD",1722201035079,5.61741003,184.91,184.84,12.6]
["bitfinex","SOLUSD",1722201035275,9.94391003,184.91,184.85,12.6]
["bitfinex","SOLUSD",1722201035492,4.3265,184.91,184.86,12.6]
["bitfinex","SOLUSD",1722201035695,12.6,184.92,184.85,12.6]
["bitfinex","SOLUSD",1722201035873,0.94250857,184.92,184.87,12.6]
["bitfinex","SOLUSD",1722201036079,4.3261,184.92,184.87,12.6]
["bitfinex","SOLUSD",1722201036679,4.3264,184.91,184.86,12.6]
["bitfinex","SOLUSD",1722201036889,4.3262,184.92,184.86,12.6]
["bitfinex","SOLUSD",1722201037398,45.0,184.91,184.86,12.6]
["bitfinex","SOLUSD",1722201039294,49.3262,184.92,184.86,12.6]
["bitfinex","SOLUSD",1722201040118,49.3262,184.92,184.85,12.6]
["bitfinex","SOLUSD",1722201041898,57.6,184.92,184.85,12.6]
["bitfinex","SOLUSD",1722201042994,61.9262,184.92,184.85,12.6]
["bitfinex","SOLUSD",1722201044084,4.6665,184.91,184.84,12.6]
["bitfinex","SOLUSD",1722201044303,4.6665,184.91,184.8,1.08192008]
["bitfinex","SOLUSD",1722201044304,57.6,184.92,184.85,12.6]
["bitfinex","SOLUSD",1722201044782,49.3262,184.92,184.86,12.6]
["bitfinex","SOLUSD",1722201045102,61.9262,184.92,184.85,12.6]
["bitfinex","SOLUSD",1722201045784,12.6,184.91,184.84,12.6]
["bitfinex","SOLUSD",1722201045986,45.0,184.9,184.84,12.6]
["bitfinex","SOLUSD",1722201052097,12.6,184.91,184.84,12.6]
["bitfinex","SOLUSD",1722201052300,45.0,184.9,184.84,12.6]
["bitfinex","SOLUSD",1722201052481,57.6,184.9,184.83,12.6]
["bitfinex","SOLUSD",1722201053092,45.0,184.9,184.82,12.6]
["bitfinex","SOLUSD",1722201053292,12.6,184.88,184.81,12.6]
["bitfinex","SOLUSD",1722201055110,12.6,184.89,184.82,12.6]
["bitfinex","SOLUSD",1722201055321,45.0,184.88,184.82,12.6]
["bitfinex","SOLUSD",1722201057804,12.77,184.87,184.79,22.4308]
["bitfinex","SOLUSD",1722201058003,45.0,184.86,184.8,12.6]
["bitfinex","SOLUSD",1722201060607,12.6,184.83,184.74,22.1037]
["bitfinex","SOLUSD",1722201060812,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201061526,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201061920,24.3279,184.85,184.76,12.6]
["bitfinex","SOLUSD",1722201061921,12.77,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201062250,45.0,184.82,184.76,12.6]
["bitfinex","SOLUSD",1722201062429,45.0,184.82,184.74,22.1037]
["bitfinex","SOLUSD",1722201062613,45.0,184.82,184.76,12.6]
["bitfinex","SOLUSD",1722201063014,16.1252,184.87,184.79,12.6]
["bitfinex","SOLUSD",1722201063322,12.6,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201063533,12.6,184.85,184.78,12.6]
["bitfinex","SOLUSD",1722201064003,12.6,184.86,184.78,12.6]
["bitfinex","SOLUSD",1722201064208,12.6,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201064411,45.0,184.85,184.79,12.6]
["bitfinex","SOLUSD",1722201066330,12.6,184.85,184.79,12.6]
["bitfinex","SOLUSD",1722201066639,12.6,184.85,184.78,12.6]
["bitfinex","SOLUSD",1722201067016,57.6,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201067203,12.6,184.8,184.7,1.08220381]
["bitfinex","SOLUSD",1722201067410,12.6,184.8,184.73,12.6]
["bitfinex","SOLUSD",1722201067639,12.6,184.81,184.74,32.6]
["bitfinex","SOLUSD",1722201068354,12.6,184.82,184.76,12.6]
["bitfinex","SOLUSD",1722201068641,10.7483,184.84,184.74,20.0]
["bitfinex","SOLUSD",1722201068642,12.6,184.81,184.74,32.6]
["bitfinex","SOLUSD",1722201069237,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201070210,4.4983,184.83,184.74,32.6]
["bitfinex","SOLUSD",1722201070211,12.6,184.81,184.74,32.6]
["bitfinex","SOLUSD",1722201070824,12.77,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201071134,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201073537,45.0,184.86,184.78,12.6]
["bitfinex","SOLUSD",1722201073740,5.61910545,184.88,184.82,12.6]
["bitfinex","SOLUSD",1722201073952,5.61910545,184.88,184.77,12.6]
["bitfinex","SOLUSD",1722201073953,12.6,184.89,184.77,50.4]
["bitfinex","SOLUSD",1722201074248,12.6,184.86,184.79,12.6]
["bitfinex","SOLUSD",1722201074754,12.6,184.87,184.8,12.6]
["bitfinex","SOLUSD",1722201076219,4.4971,184.88,184.8,12.6]
["bitfinex","SOLUSD",1722201076544,57.6,184.87,184.8,12.6]
["bitfinex","SOLUSD",1722201077735,12.6,184.87,184.8,12.6]
["bitfinex","SOLUSD",1722201079241,1.11270826,184.88,184.82,12.6]
["bitfinex","SOLUSD",1722201079455,12.6,184.89,184.82,12.6]
["bitfinex","SOLUSD",1722201080251,5.43929612,184.9,184.81,12.6]
["bitfinex","SOLUSD",1722201080423,57.6,184.89,184.82,12.6]
["bitfinex","SOLUSD",1722201080618,35.4764,184.85,184.72,7.46471174]
["bitfinex","SOLUSD",1722201080826,16.9288,184.81,184.74,12.6]
["bitfinex","SOLUSD",1722201081261,12.6,184.78,184.72,0.8049247]
["bitfinex","SOLUSD",1722201081426,49.499,184.8,184.72,0.8049247]
["bitfinex","SOLUSD",1722201081626,4.3329,184.64,184.59,5.62349895]
["bitfinex","SOLUSD",1722201081838,20.0,184.66,184.54,12.6]
["bitfinex","SOLUSD",1722201081839,49.3331,184.63,184.54,12.6]
["bitfinex","SOLUSD",1722201082046,12.6,184.64,184.57,12.6]
["bitfinex","SOLUSD",1722201082237,12.6,184.64,184.53,0.8049247]
["bitfinex","SOLUSD",1722201082423,6.1089,184.67,184.59,12.6]
["bitfinex","SOLUSD",1722201082623,6.1089,184.67,184.6,12.6]
["bitfinex","SOLUSD",1722201082834,10.4395,184.73,184.64,12.6]
["bitfinex","SOLUSD",1722201083146,12.6,184.71,184.64,12.6]
["bitfinex","SOLUSD",1722201083327,57.6,184.7,184.63,12.6]
["bitfinex","SOLUSD",1722201084736,45.0,184.7,184.65,12.6]
["bitfinex","SOLUSD",1722201084942,7.36202665,184.73,184.55,1.08303621]
["bitfinex","SOLUSD",1722201085241,12.6,184.71,184.59,50.4]
["bitfinex","SOLUSD",1722201085445,45.0,184.7,184.6,20.0]
["bitfinex","SOLUSD",1722201086527,12.6,184.69,184.54,22.026]
["bitfinex","SOLUSD",1722201086834,12.6,184.69,184.55,20.0]
["bitfinex","SOLUSD",1722201087036,45.0,184.68,184.62,12.6]
["bitfinex","SOLUSD",1722201087233,45.0,184.68,184.63,12.6]
["bitfinex","SOLUSD",1722201087433,45.0,184.68,184.62,12.6]
["bitfinex","SOLUSD",1722201088652,32.94,184.7,184.63,12.6]
["bitfinex","SOLUSD",1722201088844,45.0,184.69,184.63,12.6]
["bitfinex","SOLUSD",1722201091357,20.17,184.7,184.63,12.6]
["bitfinex","SOLUSD",1722201091532,12.6,184.71,184.64,12.6]
["bitfinex","SOLUSD",1722201091850,45.0,184.7,184.64,12.6]
["bitfinex","SOLUSD",1722201092241,7.36202665,184.73,184.66,12.6]
["bitfinex","SOLUSD",1722201092441,19.96202665,184.73,184.66,12.6]
["bitfinex","SOLUSD",1722201092634,7.36202665,184.73,184.65,12.6]
["bitfinex","SOLUSD",1722201092835,12.6,184.72,184.65,12.6]
["bitfinex","SOLUSD",1722201093151,13.85312665,184.73,184.67,12.6]
["bitfinex","SOLUSD",1722201093533,13.85312665,184.73,184.65,12.6]
["bitfinex","SOLUSD",1722201093743,1.25312665,184.73,184.65,12.6]
["bitfinex","SOLUSD",1722201093938,12.6,184.72,184.65,12.6]
["bitfinex","SOLUSD",1722201094541,1.25312665,184.73,184.65,12.6]
["bitfinex","SOLUSD",1722201094738,13.85312665,184.73,184.66,12.6]
["bitfinex","SOLUSD",1722201095946,6.3288,184.77,184.68,12.6]
["bitfinex","SOLUSD",1722201096151,12.6,184.76,184.69,12.6]
["bitfinex","SOLUSD",1722201097131,15.4149,184.78,184.71,12.6]
["bitfinex","SOLUSD",1722201097331,12.6,184.79,184.72,12.6]
["bitfinex","SOLUSD",1722201097658,12.6,184.78,184.72,12.6]
["bitfinex","SOLUSD",1722201097833,12.6,184.78,184.71,12.6]
["bitfinex","SOLUSD",1722201098236,13.20707668,184.81,184.71,12.6]
["bitfinex","SOLUSD",1722201098538,12.6,184.78,184.72,12.6]
["bitfinex","SOLUSD",1722201101048,17.53587668,184.81,184.72,12.6]
["bitfinex","SOLUSD",1722201101049,4.329,184.8,184.72,12.6]
["bitfinex","SOLUSD",1722201101249,12.6,184.78,184.72,12.6]
["bitfinex","SOLUSD",1722201102281,57.6,184.79,184.72,12.6]
["bitfinex","SOLUSD",1722201103173,12.6,184.79,184.72,12.6]
["bitfinex","SOLUSD",1722201103539,12.25062665,184.81,184.72,12.6]
["bitfinex","SOLUSD",1722201103746,12.6,184.8,184.74,12.6]
["bitfinex","SOLUSD",1722201103957,13.85312665,184.81,184.74,12.6]
["bitfinex","SOLUSD",1722201104438,1.25312665,184.81,184.75,12.6]
["bitfinex","SOLUSD",1722201104660,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201104974,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201105174,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201105346,12.6,184.83,184.75,12.6]
["bitfinex","SOLUSD",1722201105547,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201106457,12.6,184.81,184.74,12.6]
["bitfinex","SOLUSD",1722201106972,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201107445,20.9431568,184.84,184.75,12.6]
["bitfinex","SOLUSD",1722201107650,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201108259,12.6,184.81,184.72,6.1015]
["bitfinex","SOLUSD",1722201108565,0.9431568,184.84,184.72,6.1015]
["bitfinex","SOLUSD",1722201108741,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201111760,12.6,184.83,184.75,12.6]
["bitfinex","SOLUSD",1722201111961,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201113657,33.5431568,184.84,184.77,12.6]
["bitfinex","SOLUSD",1722201114265,12.6,184.83,184.75,12.6]
["bitfinex","SOLUSD",1722201114665,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201115062,12.6,184.82,184.76,12.6]
["bitfinex","SOLUSD",1722201115254,0.9431568,184.84,184.76,12.6]
["bitfinex","SOLUSD",1722201115455,0.9431568,184.84,184.78,12.6]
["bitfinex","SOLUSD",1722201115752,28.0149,184.87,184.72,7.18382079]
["bitfinex","SOLUSD",1722201115973,12.6,184.84,184.77,12.6]
["bitfinex","SOLUSD",1722201116577,12.6,184.85,184.78,12.6]
["bitfinex","SOLUSD",1722201117556,19.7422,184.87,184.78,12.6]
["bitfinex","SOLUSD",1722201117866,12.6,184.85,184.78,12.6]
["bitfinex","SOLUSD",1722201118870,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201119464,12.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201120373,4.3287,184.81,184.72,6.1015]
["bitfinex","SOLUSD",1722201120671,12.6,184.83,184.73,12.6]
["bitfinex","SOLUSD",1722201120672,12.6,184.8,184.73,12.6]
["bitfinex","SOLUSD",1722201121153,12.6,184.81,184.74,12.6]
["bitfinex","SOLUSD",1722201122678,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201124588,20.0,184.83,184.75,12.6]
["bitfinex","SOLUSD",1722201124890,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201125053,12.6,184.81,184.74,12.6]
["bitfinex","SOLUSD",1722201126160,32.6,184.83,184.76,12.6]
["bitfinex","SOLUSD",1722201126690,20.0,184.74,184.6,15.6646]
["bitfinex","SOLUSD",1722201126986,12.6,184.66,184.6,15.6646]
["bitfinex","SOLUSD",1722201127307,12.6,184.67,184.6,28.2646]
["bitfinex","SOLUSD",1722201127481,12.6,184.68,184.61,12.6]
["bitfinex","SOLUSD",1722201127663,12.6,184.68,184.6,15.6646]
["bitfinex","SOLUSD",1722201127664,12.6,184.72,184.65,12.6]
["bitfinex","SOLUSD",1722201127880,45.17,184.71,184.65,12.6]
["bitfinex","SOLUSD",1722201128957,24.3306,184.73,184.66,12.6]
["bitfinex","SOLUSD",1722201129188,32.6,184.73,184.66,12.6]
["bitfinex","SOLUSD",1722201129670,32.6,184.73,184.6,16.7475452]
["bitfinex","SOLUSD",1722201129671,4.3301,184.76,184.69,12.6]
["bitfinex","SOLUSD",1722201129983,45.0,184.75,184.69,12.6]
["bitfinex","SOLUSD",1722201130175,57.6,184.75,184.68,12.6]
["bitfinex","SOLUSD",1722201130562,45.0,184.75,184.69,12.6]
["bitfinex","SOLUSD",1722201131081,12.6,184.76,184.69,12.6]
["bitfinex","SOLUSD",1722201131383,4.3301,184.75,184.69,12.6]
["bitfinex","SOLUSD",1722201131681,16.9301,184.75,184.68,12.6]
["bitfinex","SOLUSD",1722201134173,12.6,184.74,184.67,12.6]
["bitfinex","SOLUSD",1722201134986,12.6,184.68,184.6,15.6646]
["bitfinex","SOLUSD",1722201135284,16.9321,184.67,184.6,28.2646]
["bitfinex","SOLUSD",1722201136583,16.9321,184.67,184.61,12.6]
["bitfinex","SOLUSD",1722201136584,4.3321,184.67,184.61,12.6]
["bitfinex","SOLUSD",1722201137367,17.87592036,184.68,184.61,12.6]
["bitfinex","SOLUSD",1722201137572,17.87592036,184.68,184.67,1.35376617]
["bitfinex","SOLUSD",1722201138883,13.54412036,184.68,184.67,1.35376617]
["bitfinex","SOLUSD",1722201140482,13.54412036,184.68,184.63,1.35376617]
["bitfinex","SOLUSD",1722201141185,0.94412036,184.68,184.63,13.95376617]
["bitfinex","SOLUSD",1722201141494,1.25312665,184.73,184.67,12.6]
["bitfinex","SOLUSD",1722201141787,2.19522276,184.73,184.67,12.6]
["bitfinex","SOLUSD",1722201142375,6.52582276,184.73,184.67,12.6]
["bitfinex","SOLUSD",1722201142575,2.19522276,184.73,184.67,12.6]
["bitfinex","SOLUSD",1722201143495,12.6,184.74,184.68,12.6]
["bitfinex","SOLUSD",1722201144981,0.94167085,184.75,184.7,12.6]
["bitfinex","SOLUSD",1722201145189,16.9296,184.78,184.71,12.6]
["bitfinex","SOLUSD",1722201145388,17.87116098,184.78,184.71,12.6]
["bitfinex","SOLUSD",1722201145588,0.94156098,184.78,184.72,29.0723]
["bitfinex","SOLUSD",1722201145797,12.6,184.79,184.72,29.0723]
["bitfinex","SOLUSD",1722201146290,17.87037375,184.8,184.73,12.6]
["bitfinex","SOLUSD",1722201146488,17.87037375,184.8,184.72,16.4723]
["bitfinex","SOLUSD",1722201146489,5.62370319,184.78,184.75,12.6]
["bitfinex","SOLUSD",1722201146867,12.6,184.82,184.75,12.6]
["bitfinex","SOLUSD",1722201147289,12.94190639,184.83,184.72,16.4723]
["bitfinex","SOLUSD",1722201147595,4.3286,184.82,184.72,16.4723]
["bitfinex","SOLUSD",1722201149073,12.94170639,184.83,184.72,16.4723]
["bitfinex","SOLUSD",1722201149780,4.3286,184.82,184.72,16.4723]
["bitfinex","SOLUSD",1722201150082,4.329,184.8,184.72,16.4723]
["bitfinex","SOLUSD",1722201152196,4.3287,184.82,184.72,16.4723]
["bitfinex","SOLUSD",1722201153090,0.94187903,184.83,184.72,16.4723]
["bitfinex","SOLUSD",1722201154481,5.27017903,184.83,184.72,16.4723]
["bitfinex","SOLUSD",1722201155585,0.94187903,184.83,184.72,16.4723]
["bitfinex","SOLUSD",1722201155784,0.17,184.82,184.72,16.4723]
["bitfinex","SOLUSD",1722201155992,49.4985,184.82,184.72,16.4723]
["bitfinex","SOLUSD",1722201158281,49.4985,184.82,184.73,1.0824585]
["bitfinex","SOLUSD",1722201158474,4.4985,184.82,184.72,16.4723]
["bitfinex","SOLUSD",1722201158704,5.27017903,184.83,184.72,16.4723]
["bitfinex","SOLUSD",1722201158996,0.94187903,184.83,184.72,41.8423]
["bitfinex","SOLUSD",1722201160209,20.0,184.8,184.72,16.4723]
["bitfinex","SOLUSD",1722201160404,4.3295,184.78,184.72,16.4723]
["bitfinex","SOLUSD",1722201161703,20.0,184.77,184.66,22.5401]
["bitfinex","SOLUSD",1722201161894,49.4999,184.76,184.66,22.5401]
["bitfinex","SOLUSD",1722201164503,49.4999,184.76,184.67,1.35376617]
["bitfinex","SOLUSD",1722201164896,45.17,184.76,184.67,1.35376617]
["bitfinex","SOLUSD",1722201166108,1.42312665,184.78,184.67,1.35376617]
["bitfinex","SOLUSD",1722201166327,0.17,184.77,184.67,1.35376617]
["bitfinex","SOLUSD",1722201166608,46.42312665,184.78,184.67,1.35376617]
["bitfinex","SOLUSD",1722201166784,1.25312665,184.78,184.67,1.35376617]
["bitfinex","SOLUSD",1722201167309,2.19493775,184.78,184.67,1.35376617]
["bitfinex","SOLUSD",1722201169208,0.9418111,184.78,184.67,1.35376617]
["bitfinex","SOLUSD",1722201170091,0.9418111,184.78,184.68,1.08254026]
["bitfinex","SOLUSD",1722201170286,0.9418111,184.78,184.69,25.37]
["bitfinex","SOLUSD",1722201170498,9.95095865,184.82,184.69,25.37]
["bitfinex","SOLUSD",1722201170499,9.95095865,184.82,184.7,17.43993252]
["bitfinex","SOLUSD",1722201170698,10.89302339,184.82,184.7,17.43993252]
["bitfinex","SOLUSD",1722201171493,10.89302339,184.82,184.7,16.3575]
["bitfinex","SOLUSD",1722201171913,6.56442339,184.82,184.7,16.3575]
["bitfinex","SOLUSD",1722201175516,10.89302339,184.82,184.7,16.3575]
["bitfinex","SOLUSD",1722201176607,10.89302339,184.82,184.71,6.5206]
["bitfinex","SOLUSD",1722201176808,10.89302339,184.82,184.71,7.60298526]
["bitfinex","SOLUSD",1722201177337,23.57302339,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201177819,19.24442339,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201178819,23.57292339,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201180611,17.0087,184.81,184.73,12.68]
["bitfinex","SOLUSD",1722201180819,4.3287,184.81,184.73,12.68]
["bitfinex","SOLUSD",1722201181220,4.3287,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722201181415,12.68,184.79,184.71,6.5206]
["bitfinex","SOLUSD",1722201181613,12.68,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201181813,12.68,184.76,184.71,6.5206]
["bitfinex","SOLUSD",1722201182817,45.17,184.78,184.72,12.68]
["bitfinex","SOLUSD",1722201183136,45.0,184.78,184.72,12.68]
["bitfinex","SOLUSD",1722201183820,20.0,184.81,184.71,6.5206]
["bitfinex","SOLUSD",1722201183821,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201184020,17.0089,184.81,184.73,12.68]
["bitfinex","SOLUSD",1722201184209,12.68,184.81,184.73,12.68]
["bitfinex","SOLUSD",1722201184616,17.0088,184.81,184.73,12.68]
["bitfinex","SOLUSD",1722201185218,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201187026,12.68,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201187343,12.68,184.79,184.71,6.5206]
["bitfinex","SOLUSD",1722201187636,12.68,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201189222,4.4991,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201189223,17.1791,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201189650,22.44700702,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201190035,12.85,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201190335,9.76695589,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201190536,9.76695589,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201190752,12.85,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201190949,9.76700867,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201191133,9.76700867,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201191324,12.85,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201191527,9.76700867,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201191732,9.76700867,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201191952,12.85,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201192135,9.76700702,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201192456,9.76700702,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201192661,12.85,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201193149,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201193445,19.53390885,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201193743,9.7669536,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201194925,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201197444,9.7670151,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201197740,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201198641,9.76700784,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201198846,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201199044,9.76701592,184.78,184.71,6.5206]
["bitfinex","SOLUSD",1722201199251,9.76695525,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201199639,9.76701656,184.78,184.72,12.68]
["bitfinex","SOLUSD",1722201199857,9.76695525,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201200157,9.76700931,184.78,184.72,12.68]
["bitfinex","SOLUSD",1722201200450,9.76695525,184.79,184.72,12.68]
["bitfinex","SOLUSD",1722201200659,9.76701013,184.78,184.72,12.68]
["bitfinex","SOLUSD",1722201200958,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201201153,9.76700949,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201201360,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201201564,9.76700141,184.78,184.73,12.68]
["bitfinex","SOLUSD",1722201201767,9.76695525,184.79,184.73,12.68]
["bitfinex","SOLUSD",1722201201945,17.179,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201202137,9.76695442,184.79,184.71,7.60310136]
["bitfinex","SOLUSD",1722201202337,9.76695442,184.79,184.78,12.68]
["bitfinex","SOLUSD",1722201202669,1.25312665,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201203041,17.0078,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722201203236,9.76571848,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201203571,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201203729,12.68,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201203935,17.0078,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722201204433,19.53157097,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201204434,23.85907097,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201204729,36.53907097,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201205373,4.3277,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722201205533,17.0077,184.86,184.79,28.737]
["bitfinex","SOLUSD",1722201206454,4.3277,184.86,184.79,28.737]
["bitfinex","SOLUSD",1722201207345,19.53157097,184.87,184.81,12.68]
["bitfinex","SOLUSD",1722201207546,19.53157097,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722201209149,19.53157097,184.87,184.83,12.68]
["bitfinex","SOLUSD",1722201209548,19.53157097,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722201212540,10.88823788,184.91,184.82,12.68]
["bitfinex","SOLUSD",1722201212741,57.68,184.9,184.82,12.68]
["bitfinex","SOLUSD",1722201214146,57.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201214571,12.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201221172,17.94791517,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201225389,4.3267,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201225594,4.3269,184.89,184.83,12.68]
["bitfinex","SOLUSD",1722201225784,17.0067,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201225979,12.68,184.85,184.79,16.057]
["bitfinex","SOLUSD",1722201227092,12.68,184.86,184.79,16.057]
["bitfinex","SOLUSD",1722201227412,12.68,184.86,184.79,28.737]
["bitfinex","SOLUSD",1722201231180,12.68,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201231597,12.68,184.86,184.79,16.057]
["bitfinex","SOLUSD",1722201231884,13.02,184.85,184.74,15.3718]
["bitfinex","SOLUSD",1722201232086,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201232588,4.4983,184.83,184.74,28.0518]
["bitfinex","SOLUSD",1722201232589,57.68,184.81,184.74,28.0518]
["bitfinex","SOLUSD",1722201237575,17.009,184.8,184.74,15.3718]
["bitfinex","SOLUSD",1722201237891,12.68,184.8,184.74,15.3718]
["bitfinex","SOLUSD",1722201238089,12.68,184.79,184.74,15.3718]
["bitfinex","SOLUSD",1722201238585,12.68,184.8,184.74,15.3718]
["bitfinex","SOLUSD",1722201238879,45.0,184.79,184.74,15.3718]
["bitfinex","SOLUSD",1722201239474,12.68,184.8,184.74,15.3718]
["bitfinex","SOLUSD",1722201241081,12.68,184.79,184.74,15.3718]
["bitfinex","SOLUSD",1722201241463,12.68,184.78,184.74,15.3718]
["bitfinex","SOLUSD",1722201241895,12.68,184.77,184.7,15.0555]
["bitfinex","SOLUSD",1722201242194,12.68,184.76,184.7,15.0555]
["bitfinex","SOLUSD",1722201243183,12.68,184.78,184.71,12.68]
["bitfinex","SOLUSD",1722201245997,0.17,184.79,184.71,12.68]
["bitfinex","SOLUSD",1722201246200,12.68,184.78,184.71,12.68]
["bitfinex","SOLUSD",1722201246873,12.68,184.78,184.7,15.0555]
["bitfinex","SOLUSD",1722201247076,12.68,184.78,184.71,12.68]
["bitfinex","SOLUSD",1722201247800,45.34,184.8,184.72,12.68]
["bitfinex","SOLUSD",1722201248005,58.02,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201249264,25.62344366,184.81,184.7,15.0555]
["bitfinex","SOLUSD",1722201249469,5.62344366,184.81,184.76,12.68]
["bitfinex","SOLUSD",1722201249670,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201249967,13.62191168,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201250297,13.62191168,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201250482,17.95021168,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201250685,45.0,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201251176,18.12021168,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201251177,1.11191168,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201251376,0.94191168,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201251587,13.62191168,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201252101,17.95031168,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201252680,45.17,184.82,184.76,12.68]
["bitfinex","SOLUSD",1722201253888,49.4985,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201254089,49.4985,184.82,184.74,6.2769]
["bitfinex","SOLUSD",1722201254285,57.85,184.82,184.71,1.08245696]
["bitfinex","SOLUSD",1722201254483,12.85,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722201254692,45.17,184.8,184.74,12.68]
["bitfinex","SOLUSD",1722201255001,45.0,184.8,184.74,12.68]
["bitfinex","SOLUSD",1722201256888,12.68,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722201257080,0.17,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201257417,0.94191168,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201257700,13.62191168,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201258405,13.02,184.82,184.7,15.0555]
["bitfinex","SOLUSD",1722201258607,45.0,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722201259107,45.0,184.81,184.76,12.68]
["bitfinex","SOLUSD",1722201259277,45.17,184.82,184.76,12.68]
["bitfinex","SOLUSD",1722201263177,0.94191168,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201263582,5.27021168,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201263789,5.27021168,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201263987,17.95021168,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201264184,4.3285,184.82,184.76,12.68]
["bitfinex","SOLUSD",1722201264393,45.0,184.81,184.76,12.68]
["bitfinex","SOLUSD",1722201266301,45.0,184.82,184.76,12.68]
["bitfinex","SOLUSD",1722201266482,57.68,184.82,184.74,12.68]
["bitfinex","SOLUSD",1722201267608,62.0085,184.82,184.74,12.68]
["bitfinex","SOLUSD",1722201268517,57.68,184.82,184.74,12.68]
["bitfinex","SOLUSD",1722201271095,57.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201272497,45.0,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201273415,12.68,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722201275112,57.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201277390,20.94189954,184.86,184.76,12.68]
["bitfinex","SOLUSD",1722201277590,22.44529767,184.85,184.77,12.68]
["bitfinex","SOLUSD",1722201277884,21.77847676,184.88,184.8,12.68]
["bitfinex","SOLUSD",1722201278107,9.76309267,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201278317,12.68,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201278608,12.68,184.84,184.77,28.9735]
["bitfinex","SOLUSD",1722201279001,12.68,184.84,184.77,16.2935]
["bitfinex","SOLUSD",1722201279192,45.0,184.83,184.77,16.2935]
["bitfinex","SOLUSD",1722201279715,4.4979,184.85,184.77,28.9735]
["bitfinex","SOLUSD",1722201280023,57.68,184.84,184.77,28.9735]
["bitfinex","SOLUSD",1722201281185,62.008,184.84,184.77,16.2935]
["bitfinex","SOLUSD",1722201281798,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201282304,45.0,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722201282900,4.4983,184.83,184.75,12.68]
["bitfinex","SOLUSD",1722201283100,17.1783,184.83,184.75,12.68]
["bitfinex","SOLUSD",1722201283302,45.0,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201283807,45.0,184.82,184.73,16.1643]
["bitfinex","SOLUSD",1722201284008,45.0,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201289333,12.68,184.85,184.77,12.68]
["bitfinex","SOLUSD",1722201289630,54.76479025,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201289813,9.76479025,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201290129,45.0,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201290318,9.76465088,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201290519,45.0,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201290698,9.76465088,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201291030,45.0,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201291401,9.76465823,184.83,184.78,12.68]
["bitfinex","SOLUSD",1722201291821,49.328,184.84,184.78,12.68]
["bitfinex","SOLUSD",1722201292004,49.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201292321,9.76465907,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201292513,49.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201292711,9.76465991,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201292911,49.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201293112,9.76465907,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201293316,49.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201293516,9.76465991,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201293826,9.76465991,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201294031,49.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201294331,9.7646681,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201294630,49.328,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201294834,9.76466726,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201299008,9.76466726,184.82,184.8,12.68]
["bitfinex","SOLUSD",1722201299212,9.76466726,184.82,184.81,12.68]
["bitfinex","SOLUSD",1722201301135,9.76466726,184.82,184.76,16.3836]
["bitfinex","SOLUSD",1722201301324,9.76466726,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201301650,9.76466726,184.82,184.76,16.3836]
["bitfinex","SOLUSD",1722201301651,9.76466726,184.82,184.76,29.0636]
["bitfinex","SOLUSD",1722201302633,9.76466726,184.82,184.76,16.3836]
["bitfinex","SOLUSD",1722201302840,9.76466726,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201303137,9.76466726,184.82,184.78,12.68]
["bitfinex","SOLUSD",1722201303429,9.76466726,184.82,184.76,16.3836]
["bitfinex","SOLUSD",1722201303430,9.76466726,184.82,184.79,13.76213456]
["bitfinex","SOLUSD",1722201303629,9.76466726,184.82,184.79,12.68]
["bitfinex","SOLUSD",1722201303840,9.76466726,184.82,184.78,12.68]
["bitfinex","SOLUSD",1722201304338,9.76466726,184.82,184.77,12.68]
["bitfinex","SOLUSD",1722201304706,17.0081,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201304911,9.76408989,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201305211,17.0081,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201305415,9.76409808,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201305614,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201305836,9.76409724,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201306025,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201306407,9.76408989,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201306841,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201307135,9.76408989,184.83,184.76,16.3836]
["bitfinex","SOLUSD",1722201307339,12.68,184.84,184.76,29.0636]
["bitfinex","SOLUSD",1722201307525,12.68,184.84,184.76,16.3836]
["bitfinex","SOLUSD",1722201307526,9.76427504,184.83,184.76,16.3836]
["bitfinex","SOLUSD",1722201307838,12.68,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722201308033,9.76371727,184.84,184.79,12.68]
["bitfinex","SOLUSD",1722201308341,32.8883,184.87,184.79,12.68]
["bitfinex","SOLUSD",1722201308532,54.76366206,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722201308836,9.76366206,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722201309029,9.76366206,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722201309208,45.0,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722201309414,12.68,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201309627,9.76365128,184.85,184.82,12.68]
["bitfinex","SOLUSD",1722201309834,9.76365128,184.85,184.84,12.68]
["bitfinex","SOLUSD",1722201310127,29.1335,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201310323,9.76216466,184.9,184.84,12.68]
["bitfinex","SOLUSD",1722201310540,9.76216466,184.89,184.78,16.28]
["bitfinex","SOLUSD",1722201310720,0.94148389,184.93,184.87,12.68]
["bitfinex","SOLUSD",1722201310909,9.76060846,184.92,184.87,12.68]
["bitfinex","SOLUSD",1722201311113,9.76060846,184.91,184.86,12.68]
["bitfinex","SOLUSD",1722201311322,17.0059,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201311522,9.76068784,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722201311736,17.0059,184.93,184.85,12.68]
["bitfinex","SOLUSD",1722201311924,6.5331,184.94,184.84,12.68]
["bitfinex","SOLUSD",1722201311925,12.68,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201312128,12.68,184.9,184.83,27.8794]
["bitfinex","SOLUSD",1722201312335,17.0067,184.9,184.83,27.8794]
["bitfinex","SOLUSD",1722201312634,12.68,184.89,184.83,15.1994]
["bitfinex","SOLUSD",1722201313143,12.68,184.9,184.83,27.8794]
["bitfinex","SOLUSD",1722201313511,12.68,184.88,184.83,15.1994]
["bitfinex","SOLUSD",1722201314138,12.68,184.88,184.79,36.5792]
["bitfinex","SOLUSD",1722201314446,20.0,184.91,184.79,29.2592]
["bitfinex","SOLUSD",1722201314447,12.68,184.86,184.79,29.2592]
["bitfinex","SOLUSD",1722201314744,12.68,184.85,184.79,16.5792]
["bitfinex","SOLUSD",1722201314964,12.68,184.86,184.79,29.2592]
["bitfinex","SOLUSD",1722201315649,12.68,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201315948,12.68,184.88,184.81,12.68]
["bitfinex","SOLUSD",1722201316816,4.3266,184.9,184.81,12.68]
["bitfinex","SOLUSD",1722201317020,15.2372,184.95,184.85,12.68]
["bitfinex","SOLUSD",1722201317327,12.68,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722201317527,17.0062,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722201317845,12.68,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201318042,0.9413333,184.96,184.88,12.68]
["bitfinex","SOLUSD",1722201318253,17.0053,184.96,184.89,13.76161002]
["bitfinex","SOLUSD",1722201318554,22.43912162,184.95,184.88,12.68]
["bitfinex","SOLUSD",1722201318752,12.68,184.95,184.88,12.68]
["bitfinex","SOLUSD",1722201318921,17.0053,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722201319430,6.0485,184.98,184.9,12.68]
["bitfinex","SOLUSD",1722201319747,22.43841229,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201320049,12.68,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722201320936,9.75989222,184.95,184.86,16.6649]
["bitfinex","SOLUSD",1722201321147,12.68,184.93,184.86,16.6649]
["bitfinex","SOLUSD",1722201321534,12.68,184.92,184.86,16.6649]
["bitfinex","SOLUSD",1722201321743,12.68,184.9,184.86,16.6649]
["bitfinex","SOLUSD",1722201321969,12.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201322266,12.68,184.89,184.82,12.68]
["bitfinex","SOLUSD",1722201322437,40.0,184.92,184.81,28.9209]
["bitfinex","SOLUSD",1722201322636,12.68,184.87,184.81,16.2409]
["bitfinex","SOLUSD",1722201323255,12.68,184.89,184.82,12.68]
["bitfinex","SOLUSD",1722201323430,45.17,184.91,184.81,16.2409]
["bitfinex","SOLUSD",1722201323431,12.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201324058,12.68,184.89,184.82,12.68]
["bitfinex","SOLUSD",1722201324258,12.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201324459,12.68,184.9,184.82,12.68]
["bitfinex","SOLUSD",1722201324767,12.68,184.89,184.82,12.68]
["bitfinex","SOLUSD",1722201325777,50.72,184.95,184.82,12.68]
["bitfinex","SOLUSD",1722201325778,25.70896564,184.97,184.84,12.68]
["bitfinex","SOLUSD",1722201325940,12.68,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201326262,17.0059,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201326429,12.68,184.92,184.84,12.68]
["bitfinex","SOLUSD",1722201326634,12.68,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201328162,4.3257,184.94,184.86,12.68]
["bitfinex","SOLUSD",1722201328339,17.0057,184.94,184.86,12.68]
["bitfinex","SOLUSD",1722201328736,17.0057,184.94,184.86,11.68]
["bitfinex","SOLUSD",1722201330055,12.68,184.95,184.88,12.68]
["bitfinex","SOLUSD",1722201330767,12.68,184.94,184.87,12.68]
["bitfinex","SOLUSD",1722201332042,12.68,184.95,184.88,12.68]
["bitfinex","SOLUSD",1722201332352,17.0054,184.96,184.88,27.7199]
["bitfinex","SOLUSD",1722201333048,17.0054,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722201333534,17.005,184.97,184.89,12.68]
["bitfinex","SOLUSD",1722201333739,17.005,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201333961,17.005,184.97,184.89,12.68]
["bitfinex","SOLUSD",1722201334160,4.3247,184.98,184.9,12.68]
["bitfinex","SOLUSD",1722201334459,4.3247,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201334460,17.0047,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201334659,17.0045,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201335038,4.3245,184.99,184.93,12.68]
["bitfinex","SOLUSD",1722201335240,17.0043,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201335443,4.3243,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201335666,17.0043,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201336549,4.3243,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201336951,12.68,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201337269,17.0041,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201337478,12.68,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201337675,12.68,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201338674,12.68,184.99,184.91,12.68]
["bitfinex","SOLUSD",1722201339364,17.0046,184.99,184.91,12.68]
["bitfinex","SOLUSD",1722201339566,17.0047,184.98,184.9,12.68]
["bitfinex","SOLUSD",1722201339743,12.68,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201342472,12.68,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201342667,12.68,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201344474,17.0043,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201344652,12.68,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201344853,17.0045,184.99,184.91,12.68]
["bitfinex","SOLUSD",1722201347444,4.3243,185.01,184.93,12.68]
["bitfinex","SOLUSD",1722201347781,4.3243,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201347782,12.68,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201348481,12.68,185.01,184.93,12.68]
["bitfinex","SOLUSD",1722201349565,4.324,185.02,184.93,12.68]
["bitfinex","SOLUSD",1722201349765,17.004,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201349971,12.68,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201351577,12.68,185.01,184.95,12.68]
["bitfinex","SOLUSD",1722201351775,12.68,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201353474,12.68,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201355287,12.68,185.03,184.96,12.68]
["bitfinex","SOLUSD",1722201356180,17.0034,185.04,184.97,12.68]
["bitfinex","SOLUSD",1722201356680,17.0036,185.03,184.95,12.68]
["bitfinex","SOLUSD",1722201357591,12.68,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201363085,12.68,185.03,184.95,12.68]
["bitfinex","SOLUSD",1722201364687,17.0036,185.03,184.95,12.68]
["bitfinex","SOLUSD",1722201365479,12.68,185.03,184.95,12.68]
["bitfinex","SOLUSD",1722201365680,17.0034,185.04,184.97,12.68]
["bitfinex","SOLUSD",1722201366389,5.70896564,185.07,184.97,12.68]
["bitfinex","SOLUSD",1722201366588,12.68,185.05,184.98,12.68]
["bitfinex","SOLUSD",1722201372503,17.0029,185.06,184.99,12.68]
["bitfinex","SOLUSD",1722201373172,12.68,185.07,185.0,12.68]
["bitfinex","SOLUSD",1722201373783,33.5459,185.08,185.01,12.68]
["bitfinex","SOLUSD",1722201374498,16.5433,185.08,185.01,12.68]
["bitfinex","SOLUSD",1722201374800,29.2233,185.08,185.01,12.68]
["bitfinex","SOLUSD",1722201375590,33.5459,185.08,185.01,12.68]
["bitfinex","SOLUSD",1722201375804,4.3227,185.07,185.01,12.68]
["bitfinex","SOLUSD",1722201376097,17.0027,185.07,185.0,12.68]
["bitfinex","SOLUSD",1722201377002,16.5433,185.08,185.0,12.68]
["bitfinex","SOLUSD",1722201377181,29.2233,185.08,185.01,12.68]
["bitfinex","SOLUSD",1722201377382,29.2233,185.08,185.0,12.68]
["bitfinex","SOLUSD",1722201377583,33.5459,185.08,185.0,12.68]
["bitfinex","SOLUSD",1722201378111,12.68,185.05,184.94,16.0452]
["bitfinex","SOLUSD",1722201378316,12.68,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201379112,12.68,185.01,184.94,28.7252]
["bitfinex","SOLUSD",1722201379693,12.68,185.01,184.94,16.0452]
["bitfinex","SOLUSD",1722201379893,12.68,185.01,184.94,28.7252]
["bitfinex","SOLUSD",1722201380407,12.68,185.01,184.94,16.0452]
["bitfinex","SOLUSD",1722201380580,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201384885,12.68,184.94,184.86,16.1719]
["bitfinex","SOLUSD",1722201385112,12.68,184.93,184.86,28.8519]
["bitfinex","SOLUSD",1722201385999,12.68,184.94,184.86,28.8519]
["bitfinex","SOLUSD",1722201386312,12.68,184.95,184.87,12.68]
["bitfinex","SOLUSD",1722201387492,12.68,184.95,184.88,12.68]
["bitfinex","SOLUSD",1722201387686,12.68,184.96,184.86,17.25349623]
["bitfinex","SOLUSD",1722201387908,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201392496,12.68,184.99,184.92,13.76133045]
["bitfinex","SOLUSD",1722201392703,12.68,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201393595,17.004,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201398416,17.0043,185.0,184.93,12.68]
["bitfinex","SOLUSD",1722201399125,12.68,184.99,184.92,27.9468]
["bitfinex","SOLUSD",1722201399619,17.0046,184.99,184.92,27.9468]
["bitfinex","SOLUSD",1722201399816,12.68,184.97,184.92,15.2668]
["bitfinex","SOLUSD",1722201400717,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201401026,12.68,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201401524,12.68,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722201404537,12.68,184.95,184.87,35.7643]
["bitfinex","SOLUSD",1722201405598,0.17,184.98,184.87,35.7643]
["bitfinex","SOLUSD",1722201405822,0.34,184.98,184.88,12.68]
["bitfinex","SOLUSD",1722201406027,12.68,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722201406617,12.68,184.96,184.87,23.0843]
["bitfinex","SOLUSD",1722201406812,12.68,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722201407000,12.68,184.97,184.89,12.68]
["bitfinex","SOLUSD",1722201409036,12.68,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201411607,17.005,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201417412,17.005,184.97,184.89,12.68]
["bitfinex","SOLUSD",1722201418536,12.68,184.9,184.83,6.1742]
["bitfinex","SOLUSD",1722201418739,17.007,184.89,184.82,27.7022]
["bitfinex","SOLUSD",1722201418944,12.68,184.88,184.82,15.0222]
["bitfinex","SOLUSD",1722201419227,17.007,184.89,184.82,27.7022]
["bitfinex","SOLUSD",1722201419724,12.68,184.89,184.82,27.7022]
["bitfinex","SOLUSD",1722201420123,17.0064,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201420334,17.0067,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201420513,12.68,184.89,184.82,27.7022]
["bitfinex","SOLUSD",1722201421530,17.0069,184.89,184.82,27.7022]
["bitfinex","SOLUSD",1722201422936,12.68,184.88,184.81,12.68]
["bitfinex","SOLUSD",1722201423114,12.68,184.86,184.79,18.8542]
["bitfinex","SOLUSD",1722201423310,17.0076,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201423526,12.68,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722201424318,12.68,184.82,184.72,15.2297]
["bitfinex","SOLUSD",1722201424632,12.68,184.8,184.72,15.2297]
["bitfinex","SOLUSD",1722201424822,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201426223,12.68,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722201426537,17.0089,184.81,184.72,15.2297]
["bitfinex","SOLUSD",1722201426724,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201426920,12.68,184.8,184.72,15.2297]
["bitfinex","SOLUSD",1722201427133,17.009,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201427435,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201428249,12.68,184.81,184.74,12.68]
["bitfinex","SOLUSD",1722201428747,4.3278,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201428925,17.0078,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201429245,12.68,184.85,184.78,12.68]
["bitfinex","SOLUSD",1722201429536,17.0081,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201430348,4.3283,184.83,184.77,12.68]
["bitfinex","SOLUSD",1722201430940,17.0081,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201431726,17.0081,184.84,184.72,15.2297]
["bitfinex","SOLUSD",1722201431727,4.3277,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722201431930,32.444,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201432139,45.0,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201432332,49.3276,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201432531,62.0076,184.86,184.79,12.68]
["bitfinex","SOLUSD",1722201435230,6.5517,184.88,184.81,12.68]
["bitfinex","SOLUSD",1722201435557,17.0066,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201436131,12.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201437346,11.71864285,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201437651,12.68,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201438030,12.68,184.9,184.83,12.68]
["bitfinex","SOLUSD",1722201438727,17.0064,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201438940,12.68,184.91,184.84,12.68]
["bitfinex","SOLUSD",1722201439350,17.0062,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722201439657,12.68,184.92,184.85,12.68]
["bitfinex","SOLUSD",1722201441351,23.4582,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201442647,17.006,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201444246,13.62036503,184.94,184.87,12.68]
["bitfinex","SOLUSD",1722201444434,12.68,184.94,184.87,12.68]
["bitfinex","SOLUSD",1722201444938,12.68,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201445138,17.0058,184.94,184.86,12.68]
["bitfinex","SOLUSD",1722201445459,17.0058,184.94,184.87,12.68]
["bitfinex","SOLUSD",1722201447355,17.0058,184.94,184.86,12.68]
["bitfinex","SOLUSD",1722201447561,4.3259,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201449642,16.1019,184.96,184.86,12.68]
["bitfinex","SOLUSD",1722201449962,12.68,184.95,184.87,12.68]
["bitfinex","SOLUSD",1722201450167,12.68,184.95,184.88,12.68]
["bitfinex","SOLUSD",1722201451677,7.07165473,184.97,184.89,12.68]
["bitfinex","SOLUSD",1722201451678,19.75165473,184.97,184.89,12.68]
["bitfinex","SOLUSD",1722201451865,19.75165473,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722201452541,0.94175473,184.97,184.91,12.68]
["bitfinex","SOLUSD",1722201452850,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201453051,4.3246,184.99,184.87,17.19950063]
["bitfinex","SOLUSD",1722201453257,4.3246,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201453550,17.0046,184.99,184.93,1.08136551]
["bitfinex","SOLUSD",1722201453948,4.3246,184.99,184.93,1.08136551]
["bitfinex","SOLUSD",1722201454342,16.1509,185.01,184.93,13.7613659]
["bitfinex","SOLUSD",1722201454551,12.68,185.0,184.93,13.7613659]
["bitfinex","SOLUSD",1722201454775,6.4398,185.02,184.93,13.7613659]
["bitfinex","SOLUSD",1722201455063,12.68,185.0,184.93,13.7613659]
["bitfinex","SOLUSD",1722201455274,17.0041,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201455769,17.0041,185.01,184.95,1.08128421]
["bitfinex","SOLUSD",1722201455952,17.0041,185.01,184.95,1.08123567]
["bitfinex","SOLUSD",1722201456273,4.3238,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201456575,17.0038,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201457071,12.68,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201457871,16.31161275,185.05,184.95,12.68]
["bitfinex","SOLUSD",1722201457872,4.3236,185.04,184.95,12.68]
["bitfinex","SOLUSD",1722201458176,12.68,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201458545,12.68,185.03,184.96,12.68]
["bitfinex","SOLUSD",1722201459055,0.94111275,185.05,184.97,12.68]
["bitfinex","SOLUSD",1722201459262,12.68,185.05,184.98,12.68]
["bitfinex","SOLUSD",1722201469686,12.68,185.03,184.96,12.68]
["bitfinex","SOLUSD",1722201470891,12.68,185.02,184.95,12.68]
["bitfinex","SOLUSD",1722201471066,12.68,185.02,184.93,15.7121]
["bitfinex","SOLUSD",1722201471067,12.68,185.02,184.94,12.68]
["bitfinex","SOLUSD",1722201472910,12.68,184.99,184.93,15.7121]
["bitfinex","SOLUSD",1722201473203,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201473367,20.0,185.02,184.91,12.68]
["bitfinex","SOLUSD",1722201473563,36.833,185.03,184.91,12.68]
["bitfinex","SOLUSD",1722201473564,45.34,185.01,184.91,12.68]
["bitfinex","SOLUSD",1722201473764,0.17,185.01,184.92,13.76134673]
["bitfinex","SOLUSD",1722201474063,0.17,185.01,184.89,16.112]
["bitfinex","SOLUSD",1722201474064,0.17,185.01,184.93,13.76134726]
["bitfinex","SOLUSD",1722201474373,4.324,185.01,184.93,12.68]
["bitfinex","SOLUSD",1722201474795,4.324,185.01,184.92,12.68]
["bitfinex","SOLUSD",1722201475666,16.663,185.03,184.93,12.68]
["bitfinex","SOLUSD",1722201475865,12.68,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201476085,12.68,185.01,184.95,1.08121189]
["bitfinex","SOLUSD",1722201476393,12.68,185.01,184.94,12.68]
["bitfinex","SOLUSD",1722201476999,12.68,185.01,184.95,1.08121336]
["bitfinex","SOLUSD",1722201477163,12.68,185.0,184.89,16.112]
["bitfinex","SOLUSD",1722201477367,16.663,185.03,184.91,12.68]
["bitfinex","SOLUSD",1722201477368,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722201478170,12.68,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722201479467,12.68,185.0,184.93,13.76134085]
["bitfinex","SOLUSD",1722201480687,12.68,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722201480688,12.68,184.98,184.9,32.68]
["bitfinex","SOLUSD",1722201481869,12.68,184.95,184.87,6.5767]
["bitfinex","SOLUSD",1722201482105,12.68,184.93,184.86,12.68]
["bitfinex","SOLUSD",1722201482569,12.68,184.93,184.85,16.3441]
["bitfinex","SOLUSD",1722201482764,12.68,184.91,184.85,16.3441]
["bitfinex","SOLUSD",1722201483794,12.68,184.89,184.82,18.9004]
["bitfinex","SOLUSD",1722201484002,12.68,184.87,184.8,28.6846]
["bitfinex","SOLUSD",1722201485568,12.68,184.87,184.81,12.68]
["bitfinex","SOLUSD",1722201486205,12.68,184.87,184.8,28.6846]
["bitfinex","SOLUSD",1722201486875,12.68,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722201491180,12.68,184.83,184.76,28.0246]
["bitfinex","SOLUSD",1722201492285,12.68,184.8,184.72,6.5867]
["bitfinex","SOLUSD",1722201492489,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201493211,6.1789,184.86,184.72,6.5867]
["bitfinex","SOLUSD",1722201493212,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201493995,6.1789,184.86,184.77,12.68]
["bitfinex","SOLUSD",1722201494189,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201495080,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201497674,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201498084,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201500189,12.68,184.84,184.77,12.68]
["bitfinex","SOLUSD",1722201511086,12.68,184.83,184.76,12.68]
["bitfinex","SOLUSD",1722201516595,12.68,184.83,184.75,12.68]
["bitfinex","SOLUSD",1722201518590,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201520213,12.68,184.83,184.75,12.68]
["bitfinex","SOLUSD",1722201525492,12.68,184.8,184.72,6.5867]
["bitfinex","SOLUSD",1722201525698,12.68,184.78,184.72,6.5867]
["bitfinex","SOLUSD",1722201526215,12.68,184.79,184.72,19.2667]
["bitfinex","SOLUSD",1722201527108,0.94279989,184.84,184.75,12.68]
["bitfinex","SOLUSD",1722201527316,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201528012,12.68,184.81,184.75,12.68]
["bitfinex","SOLUSD",1722201528315,0.94279989,184.84,184.75,12.68]
["bitfinex","SOLUSD",1722201528316,12.68,184.82,184.75,12.68]
["bitfinex","SOLUSD",1722201529501,12.68,184.8,184.73,12.68]
["bitfinex","SOLUSD",1722201529915,12.68,184.79,184.72,19.2667]
["bitfinex","SOLUSD",1722201531390,12.68,184.79,184.72,6.5867]
["bitfinex","SOLUSD",1722201531820,12.68,184.77,184.71,15.6681]
["bitfinex","SOLUSD",1722201532208,12.68,184.76,184.71,15.6681]
["bitfinex","SOLUSD",1722201532621,12.68,184.75,184.71,15.6681]
["bitfinex","SOLUSD",1722201534397,12.68,184.73,184.66,15.1312]
["bitfinex","SOLUSD",1722201534721,6.589,184.79,184.66,15.1312]
["bitfinex","SOLUSD",1722201534722,12.68,184.71,184.66,15.1312]
["bitfinex","SOLUSD",1722201535419,12.68,184.7,184.63,18.7443]
["bitfinex","SOLUSD",1722201536421,12.68,184.7,184.64,20.0]
["bitfinex","SOLUSD",1722201536623,12.68,184.7,184.63,18.7443]
["bitfinex","SOLUSD",1722201536821,12.68,184.68,184.62,1.35376617]
["bitfinex","SOLUSD",1722201537034,12.68,184.67,184.62,1.35376617]
["bitfinex","SOLUSD",1722201540238,4.3308,184.72,184.62,14.03376617]
["bitfinex","SOLUSD",1722201540533,12.68,184.69,184.62,14.03376617]
["bitfinex","SOLUSD",1722201540730,12.68,184.68,184.62,1.35376617]
["bitfinex","SOLUSD",1722201541037,12.68,184.67,184.62,1.35376617]
["bitfinex","SOLUSD",1722201542422,12.68,184.64,184.62,1.35376617]
["bitfinex","SOLUSD",1722201542733,12.68,184.63,184.62,1.35376617]
["bitfinex","SOLUSD",1722201543226,12.68,184.63,184.57,1.35376617]
["bitfinex","SOLUSD",1722201543435,12.68,184.62,184.57,1.35376617]
["bitfinex","SOLUSD",1722201547418,57.85,184.61,184.57,1.35376617]
["bitfinex","SOLUSD",1722201547713,17.0141,184.58,184.57,1.35376617]
["bitfinex","SOLUSD",1722201547930,12.68,184.58,184.57,1.35376617]
["bitfinex","SOLUSD",1722201548327,57.68,184.58,184.57,1.35376617]
["bitfinex","SOLUSD",1722201548531,45.0,184.58,184.57,1.35376617]
["bitfinex","SOLUSD",1722201548735,78.331,184.58,184.57,1.35376617]
["bitfinex","SOLUSD",1722201548923,78.671,184.58,184.57,1.35376617]
["bitfinex","SOLUSD",1722201549231,20.0,184.57,184.54,1.35376617]
["bitfinex","SOLUSD",1722201549437,12.68,184.55,184.54,1.35376617]
["bitfinex","SOLUSD",1722201549941,57.68,184.55,184.54,1.35376617]
["bitfinex","SOLUSD",1722201550312,4.3337,184.6,184.54,1.35376617]
["bitfinex","SOLUSD",1722201550514,12.68,184.55,184.54,1.35376617]
["bitfinex","SOLUSD",1722201551426,13.02,184.55,184.54,1.35376617]
["bitfinex","SOLUSD",1722201551637,62.3548,184.55,184.54,1.35376617]
["bitfinex","SOLUSD",1722201551815,82.3548,184.55,184.54,1.35376617]
["bitfinex","SOLUSD",1722201552334,24.3351,184.54,184.53,0.8049247]
["bitfinex","SOLUSD",1722201552651,20.0,184.43,184.27,12.68]
["bitfinex","SOLUSD",1722201552831,20.0,184.44,184.32,12.68]
["bitfinex","SOLUSD",1722201553029,12.68,184.39,184.27,1.08493635]
["bitfinex","SOLUSD",1722201553230,20.0,184.39,184.21,16.5923]
["bitfinex","SOLUSD",1722201553430,4.3392,184.37,184.21,17.67752818]
["bitfinex","SOLUSD",1722201553629,0.34,184.36,184.21,17.67752818]
["bitfinex","SOLUSD",1722201553830,4.3393,184.36,184.21,17.67752818]
["bitfinex","SOLUSD",1722201554017,45.17,184.35,184.21,17.67752818]
["bitfinex","SOLUSD",1722201554545,4.3411,184.29,184.16,0.8049247]
["bitfinex","SOLUSD",1722201554837,45.34,184.35,184.16,0.8049247]
["bitfinex","SOLUSD",1722201554838,49.3413,184.28,184.16,0.8049247]
["bitfinex","SOLUSD",1722201555045,49.3413,184.28,184.22,4.3426]
["bitfinex","SOLUSD",1722201555046,0.17,184.28,184.22,4.3426]
["bitfinex","SOLUSD",1722201555214,0.17,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722201555417,45.17,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722201555836,45.17,184.29,184.24,4.342]
["bitfinex","SOLUSD",1722201556218,0.17,184.29,184.24,4.342]
["bitfinex","SOLUSD",1722201557240,20.0,184.37,184.19,1.08559713]
["bitfinex","SOLUSD",1722201557446,45.49,184.37,184.27,4.3412]
["bitfinex","SOLUSD",1722201557625,45.49,184.37,184.18,21.08538987]
["bitfinex","SOLUSD",1722201557626,45.49,184.37,184.28,4.3411]
["bitfinex","SOLUSD",1722201557949,4.3396,184.35,184.28,4.3411]
["bitfinex","SOLUSD",1722201558420,4.3396,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722201559035,29.8291,184.37,184.2,25.49]
["bitfinex","SOLUSD",1722201559219,4.3393,184.36,184.3,4.3406]
["bitfinex","SOLUSD",1722201559415,4.3393,184.36,184.21,65.34]
["bitfinex","SOLUSD",1722201559645,4.3393,184.36,184.29,4.3409]
["bitfinex","SOLUSD",1722201559852,49.3396,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722201560053,49.6796,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722201560923,4.3398,184.34,184.21,65.34]
["bitfinex","SOLUSD",1722201561846,50.62361788,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722201562926,45.94401788,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722201563137,0.94401788,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722201563734,5.28351788,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722201564049,4.34,184.33,184.27,4.3414]
["bitfinex","SOLUSD",1722201564221,50.28371788,184.35,184.28,4.3411]
["bitfinex","SOLUSD",1722201564426,45.94401788,184.35,184.28,4.3411]
["bitfinex","SOLUSD",1722201564624,45.94401788,184.35,184.21,65.34]
["bitfinex","SOLUSD",1722201564625,65.94401788,184.35,184.26,4.3415]
["bitfinex","SOLUSD",1722201564822,0.34,184.34,184.26,4.3415]
["bitfinex","SOLUSD",1722201565245,4.3403,184.32,184.27,4.3414]
["bitfinex","SOLUSD",1722201565550,4.6799,184.34,184.2,20.0]
["bitfinex","SOLUSD",1722201565728,4.6799,184.34,184.21,45.0]
["bitfinex","SOLUSD",1722201565729,45.0,184.33,184.21,45.0]
["bitfinex","SOLUSD",1722201565929,49.3401,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722201566249,49.3401,184.33,184.22,20.0]
["bitfinex","SOLUSD",1722201566432,4.5102,184.32,184.26,4.3414]
["bitfinex","SOLUSD",1722201566845,0.17,184.32,184.27,4.3414]
["bitfinex","SOLUSD",1722201567143,45.0,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722201567444,49.34,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722201567745,45.0,184.33,184.19,21.08534523]
["bitfinex","SOLUSD",1722201567945,45.0,184.33,184.2,45.34]
["bitfinex","SOLUSD",1722201568152,4.3403,184.32,184.27,4.3413]
["bitfinex","SOLUSD",1722201568357,45.0,184.33,184.21,20.0]
["bitfinex","SOLUSD",1722201568661,20.17,184.34,184.17,25.49]
["bitfinex","SOLUSD",1722201568948,4.3405,184.31,184.18,20.0]
["bitfinex","SOLUSD",1722201569157,4.3403,184.32,184.26,4.3416]
["bitfinex","SOLUSD",1722201569541,4.3415,184.27,184.21,4.3428]
["bitfinex","SOLUSD",1722201569855,40.0,184.3,184.2,4.3428]
["bitfinex","SOLUSD",1722201570028,40.0,184.3,184.16,0.8049247]
["bitfinex","SOLUSD",1722201570029,4.3414,184.27,184.21,4.3427]
["bitfinex","SOLUSD",1722201570464,4.3417,184.26,184.19,4.3431]
["bitfinex","SOLUSD",1722201570632,4.342,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722201570955,4.342,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722201571255,4.3423,184.24,184.18,4.3434]
["bitfinex","SOLUSD",1722201571560,4.3427,184.22,184.16,0.8049247]
["bitfinex","SOLUSD",1722201571743,4.3424,184.23,184.17,4.3437]
["bitfinex","SOLUSD",1722201572139,56.3436,184.27,184.17,4.3437]
["bitfinex","SOLUSD",1722201572356,20.0,184.24,184.16,0.8049247]
["bitfinex","SOLUSD",1722201572655,4.3431,184.2,184.16,0.8049247]
["bitfinex","SOLUSD",1722201573162,20.17,184.23,184.16,0.8049247]
["bitfinex","SOLUSD",1722201573333,20.17,184.23,183.97,0.8049247]
["bitfinex","SOLUSD",1722201573334,65.49,184.19,183.98,1.08623053]
["bitfinex","SOLUSD",1722201573537,65.49,184.19,184.07,4.3461]
["bitfinex","SOLUSD",1722201573745,45.34,184.18,184.03,25.49]
["bitfinex","SOLUSD",1722201573945,45.0,184.18,184.11,4.345]
["bitfinex","SOLUSD",1722201574130,45.0,184.18,184.09,4.3454]
["bitfinex","SOLUSD",1722201574335,20.0,184.2,184.08,4.3459]
["bitfinex","SOLUSD",1722201574336,4.3447,184.14,184.08,4.3459]
["bitfinex","SOLUSD",1722201574638,50.82534849,184.19,184.04,1.08646062]
["bitfinex","SOLUSD",1722201574841,4.3436,184.18,184.12,4.3449]
["bitfinex","SOLUSD",1722201575359,4.3438,184.17,184.11,4.3452]
["bitfinex","SOLUSD",1722201575534,4.3435,184.18,184.04,1.08646062]
["bitfinex","SOLUSD",1722201575856,5.65534849,184.19,184.05,1.08620923]
["bitfinex","SOLUSD",1722201576066,4.3436,184.18,184.12,4.3447]
["bitfinex","SOLUSD",1722201576262,4.3433,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722201576660,4.3426,184.23,184.16,4.344]
["bitfinex","SOLUSD",1722201576962,4.3424,184.23,184.18,4.3434]
["bitfinex","SOLUSD",1722201577734,6.506,184.28,184.16,4.3439]
["bitfinex","SOLUSD",1722201578044,4.3421,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722201578238,4.3422,184.24,184.17,4.3436]
["bitfinex","SOLUSD",1722201578762,4.3424,184.23,184.17,4.3436]
["bitfinex","SOLUSD",1722201578966,4.3421,184.25,184.18,4.3435]
["bitfinex","SOLUSD",1722201579281,4.3421,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722201580359,4.3421,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722201580544,37.3592,184.28,184.17,4.3435]
["bitfinex","SOLUSD",1722201580746,6.506,184.28,184.12,26.57584833]
["bitfinex","SOLUSD",1722201580939,4.3419,184.25,184.2,4.3431]
["bitfinex","SOLUSD",1722201581140,4.3416,184.26,184.2,4.3431]
["bitfinex","SOLUSD",1722201581365,4.3419,184.25,184.2,4.3431]
["bitfinex","SOLUSD",1722201581557,0.94344977,184.27,184.2,4.3431]
["bitfinex","SOLUSD",1722201581763,0.94344977,184.27,184.12,26.57584833]
["bitfinex","SOLUSD",1722201581958,5.28494977,184.27,184.21,4.3428]
["bitfinex","SOLUSD",1722201583365,4.3418,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722201583662,0.94344977,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722201584254,5.28494977,184.27,184.21,4.3428]
["bitfinex","SOLUSD",1722201584564,4.3419,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722201584948,5.28504977,184.27,184.21,4.3427]
["bitfinex","SOLUSD",1722201586365,4.3417,184.26,184.21,4.3427]
["bitfinex","SOLUSD",1722201586856,0.94344977,184.27,184.12,26.57560913]
["bitfinex","SOLUSD",1722201587162,4.3421,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722201587565,4.3417,184.26,184.2,4.343]
["bitfinex","SOLUSD",1722201587964,0.94344977,184.27,184.12,26.57560913]
["bitfinex","SOLUSD",1722201588164,0.96029656,184.13,184.12,29.8349]
["bitfinex","SOLUSD",1722201588354,4.3422,184.24,184.18,4.3433]
["bitfinex","SOLUSD",1722201588551,4.3422,184.24,184.12,90.83]
["bitfinex","SOLUSD",1722201588552,4.3422,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722201590673,4.3424,184.23,184.12,70.83]
["bitfinex","SOLUSD",1722201590981,4.3424,184.23,184.12,25.49]
["bitfinex","SOLUSD",1722201591168,0.94344977,184.27,184.13,1.08580481]
["bitfinex","SOLUSD",1722201591361,4.3419,184.25,184.13,1.08580481]
["bitfinex","SOLUSD",1722201592380,4.3419,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722201593258,4.3419,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722201594275,0.94344977,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722201596774,0.94344977,184.27,184.19,21.7672]
["bitfinex","SOLUSD",1722201596975,5.28504977,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722201597982,0.94344977,184.27,184.24,4.342]
["bitfinex","SOLUSD",1722201598281,0.94344977,184.27,184.19,21.7672]
["bitfinex","SOLUSD",1722201598985,0.94344977,184.27,184.21,4.3426]
["bitfinex","SOLUSD",1722201599482,0.94344977,184.27,184.19,21.7672]
["bitfinex","SOLUSD",1722201599678,0.94344977,184.27,184.24,4.342]
["bitfinex","SOLUSD",1722201600277,4.3407,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722201600675,4.3409,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722201601180,17.1012,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722201601669,12.76,184.26,184.21,4.3426]
["bitfinex","SOLUSD",1722201601872,12.76,184.26,184.19,21.7672]
["bitfinex","SOLUSD",1722201602074,12.76,184.26,184.19,34.5272]
["bitfinex","SOLUSD",1722201602707,71.04,184.32,184.2,12.76]
["bitfinex","SOLUSD",1722201602983,12.76,184.24,184.13,36.4576]
["bitfinex","SOLUSD",1722201603184,12.76,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722201603486,17.104,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722201603782,12.76,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722201603982,4.3439,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722201604162,12.76,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722201605186,4.3439,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722201605679,4.3434,184.19,184.05,16.4576]
["bitfinex","SOLUSD",1722201605990,4.344,184.16,184.05,16.4576]
["bitfinex","SOLUSD",1722201606787,49.3442,184.15,184.05,16.4576]
["bitfinex","SOLUSD",1722201606990,4.3442,184.15,184.05,16.4576]
["bitfinex","SOLUSD",1722201607187,45.17,184.14,184.05,16.4576]
["bitfinex","SOLUSD",1722201607388,4.344,184.16,184.05,16.4576]
["bitfinex","SOLUSD",1722201607575,5.76928888,184.18,184.12,4.3449]
["bitfinex","SOLUSD",1722201607770,45.0,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722201608485,1.25558888,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722201608689,1.25558888,184.18,184.05,16.4576]
["bitfinex","SOLUSD",1722201608867,25.55,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722201608868,4.3428,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722201609070,6.4233,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722201609589,26.4233,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722201609770,27.67888888,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722201609971,7.67888888,184.24,184.1,25.55]
["bitfinex","SOLUSD",1722201610371,4.3426,184.22,184.1,25.55]
["bitfinex","SOLUSD",1722201611392,7.67888888,184.24,184.1,25.55]
["bitfinex","SOLUSD",1722201611596,4.3428,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722201611892,45.0,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722201612084,4.3426,184.22,184.08,20.0]
["bitfinex","SOLUSD",1722201612285,49.6829,184.21,184.16,4.3438]
["bitfinex","SOLUSD",1722201612601,49.3429,184.21,184.08,20.0]
["bitfinex","SOLUSD",1722201614389,1.25558888,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722201614588,9.99260073,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722201614777,1.25558888,184.25,184.1,20.0]
["bitfinex","SOLUSD",1722201615480,5.59748888,184.25,184.19,4.3431]
["bitfinex","SOLUSD",1722201615685,1.25558888,184.25,184.11,1.08596976]
["bitfinex","SOLUSD",1722201617297,1.25558888,184.25,184.22,4.3425]
["bitfinex","SOLUSD",1722201617728,1.25558888,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722201618574,1.25558888,184.25,184.22,4.3426]
["bitfinex","SOLUSD",1722201619473,1.25558888,184.25,184.12,21.08581814]
["bitfinex","SOLUSD",1722201619697,1.25558888,184.25,184.09,21.9956]
["bitfinex","SOLUSD",1722201619698,5.59748888,184.25,184.2,4.3431]
["bitfinex","SOLUSD",1722201620196,1.25558888,184.25,184.2,4.3431]
["bitfinex","SOLUSD",1722201620580,1.25558888,184.25,184.22,4.3425]
["bitfinex","SOLUSD",1722201620781,1.25558888,184.25,184.23,4.3423]
["bitfinex","SOLUSD",1722201621400,1.25558888,184.25,184.21,4.3427]
["bitfinex","SOLUSD",1722201622504,1.25558888,184.25,184.22,4.3425]
["bitfinex","SOLUSD",1722201624514,1.25558888,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722201627008,1.25558888,184.25,184.22,4.3426]
["bitfinex","SOLUSD",1722201627291,12.76,184.24,184.22,4.3426]
["bitfinex","SOLUSD",1722201627502,1.25558888,184.25,184.22,4.3426]
["bitfinex","SOLUSD",1722201627698,12.76,184.24,184.22,4.3426]
["bitfinex","SOLUSD",1722201630204,12.76,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722201630493,12.76,184.24,184.22,4.3425]
["bitfinex","SOLUSD",1722201633224,5.64917307,184.3,184.29,4.3409]
["bitfinex","SOLUSD",1722201633408,22.3254,184.37,184.27,12.76]
["bitfinex","SOLUSD",1722201633409,12.76,184.33,184.27,12.76]
["bitfinex","SOLUSD",1722201633602,12.76,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722201633803,12.76,184.33,184.26,12.76]
["bitfinex","SOLUSD",1722201634026,12.76,184.33,184.31,4.3404]
["bitfinex","SOLUSD",1722201634237,12.76,184.33,184.3,4.3407]
["bitfinex","SOLUSD",1722201635012,12.76,184.33,184.3,4.3405]
["bitfinex","SOLUSD",1722201635209,22.3254,184.37,184.3,4.3405]
["bitfinex","SOLUSD",1722201635406,14.13098471,184.36,184.3,4.3405]
["bitfinex","SOLUSD",1722201635604,4.3393,184.36,184.3,4.3405]
["bitfinex","SOLUSD",1722201636000,4.3396,184.35,184.3,4.3405]
["bitfinex","SOLUSD",1722201636210,33.56715466,184.37,184.31,4.3404]
["bitfinex","SOLUSD",1722201636398,4.3393,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722201636814,45.0,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722201637405,49.3395,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722201637802,45.0,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722201638000,45.0,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722201639018,1.25558888,184.37,184.24,1.08526067]
["bitfinex","SOLUSD",1722201639905,1.25558888,184.37,184.32,4.34]
["bitfinex","SOLUSD",1722201640102,5.59468888,184.37,184.32,4.34]
["bitfinex","SOLUSD",1722201640833,5.59468888,184.37,184.24,1.0851184]
["bitfinex","SOLUSD",1722201640834,1.25558888,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722201642610,1.25558888,184.37,184.24,1.0851184]
["bitfinex","SOLUSD",1722201642809,1.25558888,184.37,184.24,46.0851184]
["bitfinex","SOLUSD",1722201643209,1.25558888,184.37,184.24,1.0850737]
["bitfinex","SOLUSD",1722201643410,1.25558888,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722201643707,4.3377,184.43,184.34,15.5791]
["bitfinex","SOLUSD",1722201643913,4.3374,184.44,184.38,4.3386]
["bitfinex","SOLUSD",1722201644640,4.3377,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722201644833,4.3377,184.43,184.34,16.66390313]
["bitfinex","SOLUSD",1722201645017,4.3377,184.43,184.34,15.5791]
["bitfinex","SOLUSD",1722201645221,4.3379,184.42,184.34,15.5791]
["bitfinex","SOLUSD",1722201646109,4.3381,184.41,184.34,15.5791]
["bitfinex","SOLUSD",1722201646537,32.08464642,184.46,184.34,15.5791]
["bitfinex","SOLUSD",1722201646705,1.25558888,184.45,184.34,15.5791]
["bitfinex","SOLUSD",1722201647231,4.3383,184.41,184.34,15.5791]
["bitfinex","SOLUSD",1722201647410,45.5,184.43,184.27,21.754]
["bitfinex","SOLUSD",1722201647613,4.3391,184.37,184.27,21.754]
["bitfinex","SOLUSD",1722201647944,4.3388,184.38,184.27,21.754]
["bitfinex","SOLUSD",1722201648308,4.3391,184.37,184.27,21.754]
["bitfinex","SOLUSD",1722201650008,4.3394,184.36,184.27,21.754]
["bitfinex","SOLUSD",1722201650211,20.0,184.4,184.27,21.754]
["bitfinex","SOLUSD",1722201650212,4.3391,184.37,184.31,4.3403]
["bitfinex","SOLUSD",1722201650926,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722201651531,1.25558888,184.37,184.27,21.754]
["bitfinex","SOLUSD",1722201651722,46.25558888,184.37,184.27,21.754]
["bitfinex","SOLUSD",1722201651923,71.75558888,184.37,184.27,21.754]
["bitfinex","SOLUSD",1722201653036,4.3396,184.35,184.3,4.3405]
["bitfinex","SOLUSD",1722201653228,71.75558888,184.37,184.27,21.754]
["bitfinex","SOLUSD",1722201653826,76.09488888,184.37,184.31,4.3403]
["bitfinex","SOLUSD",1722201655321,12.75,184.33,184.31,4.3403]
["bitfinex","SOLUSD",1722201656142,1.25558888,184.37,184.27,34.504]
["bitfinex","SOLUSD",1722201656346,12.75,184.35,184.28,12.75]
["bitfinex","SOLUSD",1722201657240,1.25558888,184.37,184.34,4.3398]
["bitfinex","SOLUSD",1722201657447,12.75,184.36,184.34,4.3398]
["bitfinex","SOLUSD",1722201657748,12.75,184.35,184.33,4.3398]
["bitfinex","SOLUSD",1722201658046,12.75,184.35,184.34,4.3398]
["bitfinex","SOLUSD",1722201658254,12.75,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722201659178,1.25558888,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722201659474,12.75,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722201660657,12.75,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722201661239,12.75,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722201661558,12.75,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722201661744,12.75,184.33,184.27,21.754]
["bitfinex","SOLUSD",1722201662167,12.75,184.33,184.31,4.3404]
["bitfinex","SOLUSD",1722201662359,12.75,184.33,184.27,21.754]
["bitfinex","SOLUSD",1722201664263,12.75,184.33,184.3,4.3407]
["bitfinex","SOLUSD",1722201664470,12.75,184.34,184.27,34.504]
["bitfinex","SOLUSD",1722201665262,12.75,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722201667545,1.25558888,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722201667747,12.75,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722201669670,12.75,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722201670378,25.64444817,184.4,184.37,16.1312]
["bitfinex","SOLUSD",1722201670379,5.64444817,184.4,184.37,16.1312]
["bitfinex","SOLUSD",1722201670667,12.75,184.54,184.39,25.5]
["bitfinex","SOLUSD",1722201670876,12.75,184.54,184.47,12.75]
["bitfinex","SOLUSD",1722201671171,12.75,184.54,184.5,4.3358]
["bitfinex","SOLUSD",1722201671343,12.75,184.54,184.47,12.75]
["bitfinex","SOLUSD",1722201671545,12.75,184.53,184.46,12.75]
["bitfinex","SOLUSD",1722201671745,12.75,184.52,184.47,4.3365]
["bitfinex","SOLUSD",1722201671946,12.75,184.51,184.47,4.3365]
["bitfinex","SOLUSD",1722201672156,12.75,184.51,184.44,12.75]
["bitfinex","SOLUSD",1722201672990,12.75,184.48,184.42,12.75]
["bitfinex","SOLUSD",1722201673154,20.17,184.52,184.39,1.25454363]
["bitfinex","SOLUSD",1722201673477,45.17,184.51,184.39,2.33895112]
["bitfinex","SOLUSD",1722201674242,4.3362,184.5,184.39,2.33895112]
["bitfinex","SOLUSD",1722201675273,4.3363,184.49,184.37,16.1312]
["bitfinex","SOLUSD",1722201675471,4.336,184.5,184.37,17.21565205]
["bitfinex","SOLUSD",1722201677874,4.3362,184.5,184.37,17.21565205]
["bitfinex","SOLUSD",1722201678174,70.63,184.51,184.37,17.21565205]
["bitfinex","SOLUSD",1722201678861,4.3363,184.49,184.37,17.21565205]
["bitfinex","SOLUSD",1722201679872,4.336,184.5,184.37,17.21565205]
["bitfinex","SOLUSD",1722201680062,45.0,184.51,184.37,17.21565205]
["bitfinex","SOLUSD",1722201680980,49.3358,184.51,184.37,17.21565205]
["bitfinex","SOLUSD",1722201682371,4.336,184.5,184.37,17.21565205]
["bitfinex","SOLUSD",1722201684778,45.0,184.51,184.37,17.21565205]
["bitfinex","SOLUSD",1722201685298,45.0,184.51,184.38,1.25461167]
["bitfinex","SOLUSD",1722201685299,4.3358,184.51,184.38,1.25461167]
["bitfinex","SOLUSD",1722201685469,4.3358,184.51,184.39,1.25427734]
["bitfinex","SOLUSD",1722201685666,4.3358,184.51,184.4,1.08427741]
["bitfinex","SOLUSD",1722201685981,25.46,184.54,184.41,0.34]
["bitfinex","SOLUSD",1722201686163,25.46,184.54,184.43,6.1016]
["bitfinex","SOLUSD",1722201686560,25.46,184.54,184.44,1.08413463]
["bitfinex","SOLUSD",1722201686961,25.46,184.54,184.45,15.389]
["bitfinex","SOLUSD",1722201687486,25.46,184.58,184.45,15.389]
["bitfinex","SOLUSD",1722201687652,45.46,184.58,184.45,15.389]
["bitfinex","SOLUSD",1722201688359,65.46,184.58,184.45,15.389]
["bitfinex","SOLUSD",1722201688584,4.3355,184.52,184.45,15.389]
["bitfinex","SOLUSD",1722201689662,4.3353,184.53,184.45,15.389]
["bitfinex","SOLUSD",1722201690660,25.46,184.56,184.45,15.389]
["bitfinex","SOLUSD",1722201690865,45.34,184.55,184.45,15.389]
["bitfinex","SOLUSD",1722201691887,4.3353,184.53,184.45,15.389]
["bitfinex","SOLUSD",1722201692991,46.28266264,184.55,184.45,15.389]
["bitfinex","SOLUSD",1722201693189,12.73,184.5,184.45,15.389]
["bitfinex","SOLUSD",1722201696673,12.73,184.51,184.45,28.119]
["bitfinex","SOLUSD",1722201696875,5.65024374,184.59,184.46,12.73]
["bitfinex","SOLUSD",1722201697081,12.73,184.53,184.46,12.73]
["bitfinex","SOLUSD",1722201697373,22.10578307,184.6,184.48,12.73]
["bitfinex","SOLUSD",1722201697574,12.73,184.54,184.48,12.73]
["bitfinex","SOLUSD",1722201698182,12.73,184.56,184.49,13.8138986]
["bitfinex","SOLUSD",1722201698386,4.3339,184.59,184.49,12.73]
["bitfinex","SOLUSD",1722201698598,12.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722201698796,12.73,184.56,184.48,12.73]
["bitfinex","SOLUSD",1722201699098,12.73,184.55,184.48,12.73]
["bitfinex","SOLUSD",1722201699977,12.73,184.55,184.49,1.08387745]
["bitfinex","SOLUSD",1722201700391,2.10578307,184.6,184.5,1.08387742]
["bitfinex","SOLUSD",1722201700696,12.73,184.55,184.5,1.08386417]
["bitfinex","SOLUSD",1722201701283,4.5039,184.59,184.49,22.6894]
["bitfinex","SOLUSD",1722201701484,12.73,184.56,184.49,22.6894]
["bitfinex","SOLUSD",1722201702479,12.73,184.56,184.5,1.08380639]
["bitfinex","SOLUSD",1722201702892,4.334,184.59,184.5,1.08380639]
["bitfinex","SOLUSD",1722201703086,12.73,184.56,184.5,1.08380639]
["bitfinex","SOLUSD",1722201704203,49.3337,184.6,184.5,1.08380639]
["bitfinex","SOLUSD",1722201704402,12.73,184.57,184.5,13.81380639]
["bitfinex","SOLUSD",1722201705309,4.3334,184.61,184.51,12.73]
["bitfinex","SOLUSD",1722201705614,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722201705777,12.73,184.57,184.49,22.6894]
["bitfinex","SOLUSD",1722201705986,12.73,184.54,184.49,22.6894]
["bitfinex","SOLUSD",1722201706192,12.73,184.53,184.49,22.6894]
["bitfinex","SOLUSD",1722201706595,4.3346,184.56,184.54,4.73495944]
["bitfinex","SOLUSD",1722201706907,12.73,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201711819,0.34,184.58,184.54,4.73495944]
["bitfinex","SOLUSD",1722201711995,12.73,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201716196,4.3344,184.57,184.54,4.73495944]
["bitfinex","SOLUSD",1722201716393,12.73,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201716836,45.34,184.58,184.54,4.73495944]
["bitfinex","SOLUSD",1722201717119,12.73,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201718823,57.73,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201719020,58.07,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201719396,62.4048,184.55,184.54,4.73495944]
["bitfinex","SOLUSD",1722201724601,62.4048,184.55,184.49,22.6894]
["bitfinex","SOLUSD",1722201724915,12.73,184.52,184.49,22.6894]
["bitfinex","SOLUSD",1722201726535,12.73,184.51,184.49,22.6894]
["bitfinex","SOLUSD",1722201729010,12.73,184.52,184.49,22.6894]
["bitfinex","SOLUSD",1722201729210,12.73,184.53,184.49,22.6894]
["bitfinex","SOLUSD",1722201731228,12.73,184.52,184.49,22.6894]
["bitfinex","SOLUSD",1722201732016,4.3341,184.58,184.49,35.4194]
["bitfinex","SOLUSD",1722201732219,0.94234777,184.6,184.49,35.4194]
["bitfinex","SOLUSD",1722201732220,12.73,184.56,184.5,1.08386198]
["bitfinex","SOLUSD",1722201732417,12.73,184.56,184.49,35.4194]
["bitfinex","SOLUSD",1722201734335,4.3337,184.6,184.49,35.4194]
["bitfinex","SOLUSD",1722201734515,12.73,184.56,184.49,35.4194]
["bitfinex","SOLUSD",1722201737438,12.73,184.56,184.49,22.6894]
["bitfinex","SOLUSD",1722201737935,11.67512278,184.56,184.49,22.6894]
["bitfinex","SOLUSD",1722201750026,12.73,184.55,184.49,22.6894]
["bitfinex","SOLUSD",1722201755354,12.73,184.5,184.49,22.6894]
["bitfinex","SOLUSD",1722201755556,12.73,184.5,184.49,16.2838]
["bitfinex","SOLUSD",1722201756044,4.3369,184.47,184.44,6.3765]
["bitfinex","SOLUSD",1722201756356,12.73,184.5,184.43,16.2731]
["bitfinex","SOLUSD",1722201756357,12.73,184.45,184.43,16.2731]
["bitfinex","SOLUSD",1722201756646,12.73,184.46,184.43,16.2731]
["bitfinex","SOLUSD",1722201758051,12.73,184.47,184.43,16.2731]
["bitfinex","SOLUSD",1722201766666,4.3363,184.49,184.43,16.2731]
["bitfinex","SOLUSD",1722201766839,12.73,184.47,184.43,16.2731]
["bitfinex","SOLUSD",1722201767160,12.73,184.48,184.43,16.2731]
["bitfinex","SOLUSD",1722201772359,12.73,184.47,184.43,16.2731]
["bitfinex","SOLUSD",1722201776042,12.73,184.45,184.4,6.0508]
["bitfinex","SOLUSD",1722201776650,12.73,184.44,184.4,6.0508]
["bitfinex","SOLUSD",1722201778666,12.73,184.45,184.4,6.0508]
["bitfinex","SOLUSD",1722201781171,12.73,184.46,184.4,6.0508]
["bitfinex","SOLUSD",1722201798474,5.63893956,184.52,184.43,12.73]
["bitfinex","SOLUSD",1722201798684,12.73,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722201800661,12.73,184.5,184.44,1.08421414]
["bitfinex","SOLUSD",1722201800986,12.73,184.5,184.46,4.73891102]
["bitfinex","SOLUSD",1722201803372,12.73,184.47,184.46,4.73891102]
["bitfinex","SOLUSD",1722201804580,4.5059,184.51,184.46,4.73891102]
["bitfinex","SOLUSD",1722201804789,12.73,184.49,184.46,4.73891102]
["bitfinex","SOLUSD",1722201805484,22.14065104,184.56,184.46,4.73891102]
["bitfinex","SOLUSD",1722201805787,12.73,184.49,184.46,4.73891102]
["bitfinex","SOLUSD",1722201808285,4.3348,184.56,184.47,16.5992]
["bitfinex","SOLUSD",1722201808589,12.73,184.53,184.47,16.5992]
["bitfinex","SOLUSD",1722201808777,12.73,184.52,184.47,16.5992]
["bitfinex","SOLUSD",1722201809273,6.26852039,184.58,184.47,16.5992]
["bitfinex","SOLUSD",1722201809274,12.73,184.53,184.47,16.5992]
["bitfinex","SOLUSD",1722201809875,12.73,184.52,184.47,16.5992]
["bitfinex","SOLUSD",1722201811190,12.73,184.51,184.47,16.5992]
["bitfinex","SOLUSD",1722201814789,4.335,184.55,184.47,16.5992]
["bitfinex","SOLUSD",1722201814987,12.73,184.51,184.47,16.5992]
["bitfinex","SOLUSD",1722201815189,12.73,184.52,184.47,16.5992]
["bitfinex","SOLUSD",1722201816096,12.73,184.52,184.5,4.73891102]
["bitfinex","SOLUSD",1722201816312,12.73,184.51,184.5,4.73891102]
["bitfinex","SOLUSD",1722201817999,12.73,184.51,184.47,16.5992]
["bitfinex","SOLUSD",1722201821410,12.73,184.52,184.47,16.5992]
["bitfinex","SOLUSD",1722201822498,12.73,184.49,184.41,15.5314]
["bitfinex","SOLUSD",1722201822707,12.73,184.49,184.43,12.73]
["bitfinex","SOLUSD",1722201824496,12.73,184.49,184.41,16.61556766]
["bitfinex","SOLUSD",1722201824709,12.73,184.49,184.43,12.73]
["bitfinex","SOLUSD",1722201825408,12.73,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722201827811,12.73,184.51,184.44,12.73]
["bitfinex","SOLUSD",1722201828312,4.3353,184.53,184.44,12.73]
["bitfinex","SOLUSD",1722201828510,12.73,184.51,184.44,12.73]
["bitfinex","SOLUSD",1722201833110,12.73,184.5,184.44,12.73]
["bitfinex","SOLUSD",1722201833797,12.73,184.51,184.45,1.08422809]
["bitfinex","SOLUSD",1722201833992,4.3355,184.53,184.45,1.08422809]
["bitfinex","SOLUSD",1722201833993,12.73,184.52,184.45,1.08422809]
["bitfinex","SOLUSD",1722201834909,12.73,184.52,184.44,12.73]
["bitfinex","SOLUSD",1722201835304,12.73,184.51,184.44,12.73]
["bitfinex","SOLUSD",1722201839708,0.17,184.55,184.46,12.73]
["bitfinex","SOLUSD",1722201839911,17.0654,184.53,184.42,1.0840647]
["bitfinex","SOLUSD",1722201840097,12.73,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201842408,12.73,184.52,184.44,12.73]
["bitfinex","SOLUSD",1722201843820,12.73,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201844324,12.73,184.52,184.44,12.73]
["bitfinex","SOLUSD",1722201845723,12.73,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201846711,17.0656,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201851724,4.3353,184.53,184.46,13.81413884]
["bitfinex","SOLUSD",1722201852035,26.84683549,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201852234,17.0655,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201853623,9.78185182,184.51,184.45,12.73]
["bitfinex","SOLUSD",1722201854030,17.0655,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201854322,17.0655,184.52,184.44,12.73]
["bitfinex","SOLUSD",1722201855233,4.3358,184.51,184.41,16.61553931]
["bitfinex","SOLUSD",1722201855397,4.3358,184.51,184.43,12.73]
["bitfinex","SOLUSD",1722201855603,4.3358,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201855820,17.0656,184.52,184.44,1.08413804]
["bitfinex","SOLUSD",1722201856403,9.78175432,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201856609,17.0656,184.52,184.44,1.08413804]
["bitfinex","SOLUSD",1722201856904,9.78175512,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201857309,17.0656,184.52,184.44,1.08413804]
["bitfinex","SOLUSD",1722201857709,9.78185471,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201857938,17.0656,184.52,184.44,1.08413804]
["bitfinex","SOLUSD",1722201858125,9.78184018,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201858427,17.0656,184.52,184.44,1.08413804]
["bitfinex","SOLUSD",1722201858600,9.78179321,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201858805,17.0656,184.52,184.44,1.08413804]
["bitfinex","SOLUSD",1722201859030,9.78180128,184.51,184.44,1.08413804]
["bitfinex","SOLUSD",1722201859330,12.73,184.52,184.45,1.08407005]
["bitfinex","SOLUSD",1722201859514,9.78179177,184.51,184.45,1.08407005]
["bitfinex","SOLUSD",1722201859719,12.73,184.52,184.46,1.08408028]
["bitfinex","SOLUSD",1722201859917,9.78179321,184.51,184.46,1.08408028]
["bitfinex","SOLUSD",1722201860130,12.73,184.52,184.46,1.08408028]
["bitfinex","SOLUSD",1722201860512,9.78179887,184.51,184.46,1.08408028]
["bitfinex","SOLUSD",1722201860714,9.78179887,184.51,184.44,1.08408051]
["bitfinex","SOLUSD",1722201861019,12.73,184.52,184.44,1.08408051]
["bitfinex","SOLUSD",1722201861209,9.78180626,184.51,184.44,1.08408051]
["bitfinex","SOLUSD",1722201861409,17.0655,184.52,184.44,1.08408051]
["bitfinex","SOLUSD",1722201861609,9.78180704,184.51,184.44,1.08408051]
["bitfinex","SOLUSD",1722201861822,12.73,184.53,184.45,12.73]
["bitfinex","SOLUSD",1722201862224,17.0654,184.53,184.45,12.73]
["bitfinex","SOLUSD",1722201862423,9.78133086,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201862730,17.0654,184.53,184.45,12.73]
["bitfinex","SOLUSD",1722201862935,9.78124366,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201863119,4.3354,184.53,184.45,12.73]
["bitfinex","SOLUSD",1722201863317,9.78105838,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722201863517,17.0654,184.53,184.45,12.73]
["bitfinex","SOLUSD",1722201863914,4.3349,184.55,184.47,35.167]
["bitfinex","SOLUSD",1722201864119,17.0649,184.55,184.48,13.81391911]
["bitfinex","SOLUSD",1722201864342,17.0649,184.55,184.49,1.08391834]
["bitfinex","SOLUSD",1722201864536,9.78053933,184.54,184.49,1.08391834]
["bitfinex","SOLUSD",1722201864830,17.0649,184.55,184.49,1.08391834]
["bitfinex","SOLUSD",1722201865029,9.78044405,184.54,184.49,1.08391834]
["bitfinex","SOLUSD",1722201865225,17.0649,184.55,184.49,1.08391834]
["bitfinex","SOLUSD",1722201865446,9.78045008,184.54,184.49,1.08391834]
["bitfinex","SOLUSD",1722201865725,61.86928046,184.61,184.48,13.81392194]
["bitfinex","SOLUSD",1722201865726,12.73,184.56,184.48,13.81392194]
["bitfinex","SOLUSD",1722201866028,9.77983376,184.55,184.49,12.73]
["bitfinex","SOLUSD",1722201866230,12.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722201867326,17.0647,184.56,184.47,22.437]
["bitfinex","SOLUSD",1722201867526,17.0647,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722201867723,17.0647,184.56,184.48,12.73]
["bitfinex","SOLUSD",1722201868440,41.23163481,184.61,184.5,12.73]
["bitfinex","SOLUSD",1722201868740,12.73,184.56,184.51,1.08374514]
["bitfinex","SOLUSD",1722201869032,12.73,184.56,184.52,4.73737007]
["bitfinex","SOLUSD",1722201873242,12.73,184.57,184.52,4.73737007]
["bitfinex","SOLUSD",1722201877739,12.73,184.58,184.52,5.82110018]
["bitfinex","SOLUSD",1722201878735,12.73,184.58,184.56,4.73737007]
["bitfinex","SOLUSD",1722201880839,12.73,184.58,184.57,4.73737007]
["bitfinex","SOLUSD",1722201882741,12.73,184.58,184.52,1.08365704]
["bitfinex","SOLUSD",1722201885052,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722201888842,4.3334,184.61,184.53,12.73]
["bitfinex","SOLUSD",1722201889053,12.73,184.6,184.54,13.81359419]
["bitfinex","SOLUSD",1722201889232,12.73,184.6,184.55,1.0835902]
["bitfinex","SOLUSD",1722201890363,0.8049247,184.62,184.56,22.0674]
["bitfinex","SOLUSD",1722201890651,13.5349247,184.62,184.57,1.0834321]
["bitfinex","SOLUSD",1722201891147,0.8049247,184.62,184.57,13.8134321]
["bitfinex","SOLUSD",1722201891937,0.8049247,184.62,184.57,18.54951882]
["bitfinex","SOLUSD",1722201892343,0.8049247,184.62,184.57,17.46608672]
["bitfinex","SOLUSD",1722201892539,0.8049247,184.62,184.57,4.73608672]
["bitfinex","SOLUSD",1722201893052,0.8049247,184.62,184.58,13.81341657]
["bitfinex","SOLUSD",1722201894159,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201894352,0.8049247,184.62,184.6,1.08329172]
["bitfinex","SOLUSD",1722201894862,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201895363,0.8049247,184.62,184.6,1.08326967]
["bitfinex","SOLUSD",1722201897345,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201897547,0.8049247,184.62,184.58,12.73]
["bitfinex","SOLUSD",1722201900256,0.8049247,184.62,184.59,1.08327646]
["bitfinex","SOLUSD",1722201900848,0.8049247,184.62,184.57,4.73608672]
["bitfinex","SOLUSD",1722201902050,0.8049247,184.62,184.57,17.46608672]
["bitfinex","SOLUSD",1722201904145,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201904352,0.8049247,184.62,184.6,1.08327053]
["bitfinex","SOLUSD",1722201904564,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201907241,0.8049247,184.62,184.6,1.08327161]
["bitfinex","SOLUSD",1722201907441,0.8049247,184.62,184.61,1.08327155]
["bitfinex","SOLUSD",1722201908168,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201910747,0.8049247,184.62,184.61,4.73608672]
["bitfinex","SOLUSD",1722201913848,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201920982,0.8049247,184.62,184.6,13.81312986]
["bitfinex","SOLUSD",1722201921180,0.8049247,184.62,184.61,1.08310528]
["bitfinex","SOLUSD",1722201921477,0.8049247,184.62,184.61,13.81310528]
["bitfinex","SOLUSD",1722201921875,0.8049247,184.62,184.58,1.25310561]
["bitfinex","SOLUSD",1722201922061,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201923186,0.8049247,184.62,184.61,1.08310086]
["bitfinex","SOLUSD",1722201929687,0.8049247,184.62,184.61,13.81310086]
["bitfinex","SOLUSD",1722201929869,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722201932389,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201932594,0.8049247,184.62,184.61,1.08309717]
["bitfinex","SOLUSD",1722201936877,0.8049247,184.62,184.61,13.81309717]
["bitfinex","SOLUSD",1722201937073,0.8049247,184.62,184.61,12.9]
["bitfinex","SOLUSD",1722201937291,0.8049247,184.62,184.61,58.07]
["bitfinex","SOLUSD",1722201937887,0.8049247,184.62,184.61,79.15292522]
["bitfinex","SOLUSD",1722201941198,0.8049247,184.62,184.61,59.15292522]
["bitfinex","SOLUSD",1722201941495,0.8049247,184.62,184.61,79.15292522]
["bitfinex","SOLUSD",1722201943989,0.8049247,184.62,184.61,78.07]
["bitfinex","SOLUSD",1722201944297,0.8049247,184.62,184.61,79.15290095]
["bitfinex","SOLUSD",1722201945212,0.8049247,184.62,184.61,78.07]
["bitfinex","SOLUSD",1722201945805,0.8049247,184.62,184.61,79.15293356]
["bitfinex","SOLUSD",1722201949183,0.8049247,184.62,184.57,1.08286074]
["bitfinex","SOLUSD",1722201949391,0.8049247,184.62,184.56,2.16199359]
["bitfinex","SOLUSD",1722201949392,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201949605,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722201951606,0.8049247,184.62,184.56,1.08310082]
["bitfinex","SOLUSD",1722201951920,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201956711,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722201957907,0.8049247,184.62,184.57,0.34]
["bitfinex","SOLUSD",1722201958304,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201960700,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201961403,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201962219,0.8049247,184.62,184.58,12.73]
["bitfinex","SOLUSD",1722201967418,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201971511,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201973718,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722201984938,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722201992923,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722201993747,0.8049247,184.62,184.59,13.81313096]
["bitfinex","SOLUSD",1722201994627,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722202004452,0.8049247,184.62,184.59,13.81313808]
["bitfinex","SOLUSD",1722202005437,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722202005646,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722202007851,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722202012537,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722202012736,0.8049247,184.62,184.61,13.81307782]
["bitfinex","SOLUSD",1722202013958,0.8049247,184.62,184.61,59.15307782]
["bitfinex","SOLUSD",1722202014662,0.8049247,184.62,184.61,79.15307782]
["bitfinex","SOLUSD",1722202014959,0.8049247,184.62,184.61,59.15307782]
["bitfinex","SOLUSD",1722202015135,0.8049247,184.62,184.61,79.15307782]
["bitfinex","SOLUSD",1722202017761,0.8049247,184.62,184.61,20.34]
["bitfinex","SOLUSD",1722202017965,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722202018167,0.8049247,184.62,184.61,32.73]
["bitfinex","SOLUSD",1722202018340,0.8049247,184.62,184.61,78.07]
["bitfinex","SOLUSD",1722202018539,0.8049247,184.62,184.61,33.07]
["bitfinex","SOLUSD",1722202018763,0.8049247,184.62,184.61,32.73]
["bitfinex","SOLUSD",1722202024966,0.8049247,184.62,184.61,78.07]
["bitfinex","SOLUSD",1722202027659,0.8049247,184.62,184.56,10.26251519]
["bitfinex","SOLUSD",1722202027862,0.8049247,184.62,184.58,12.73]
["bitfinex","SOLUSD",1722202028048,0.8049247,184.62,184.56,2.12005128]
["bitfinex","SOLUSD",1722202028049,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722202028254,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722202029864,0.8049247,184.62,184.61,12.73]
["bitfinex","SOLUSD",1722202030254,0.8049247,184.62,184.55,1.08312237]
["bitfinex","SOLUSD",1722202030463,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722202032755,0.8049247,184.62,184.56,0.34]
["bitfinex","SOLUSD",1722202032958,0.8049247,184.62,184.59,12.73]
["bitfinex","SOLUSD",1722202037358,0.8049247,184.62,184.6,12.73]
["bitfinex","SOLUSD",1722202039668,0.8049247,184.62,184.61,58.81321127]
["bitfinex","SOLUSD",1722202039859,0.8049247,184.62,184.61,79.15321127]
["bitfinex","SOLUSD",1722202053793,0.8049247,184.62,184.61,80.40625986]
["bitfinex","SOLUSD",1722202058491,6.6315,184.7,184.61,80.40625986]
["bitfinex","SOLUSD",1722202058692,28.8903,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722202058893,28.8903,184.73,184.67,1.08279361]
["bitfinex","SOLUSD",1722202059107,28.8903,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722202059108,12.73,184.72,184.68,1.08279572]
["bitfinex","SOLUSD",1722202059708,12.73,184.72,184.66,12.73]
["bitfinex","SOLUSD",1722202060212,28.8903,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722202060519,28.8903,184.73,184.67,1.08279501]
["bitfinex","SOLUSD",1722202061204,28.8903,184.73,184.68,1.08279583]
["bitfinex","SOLUSD",1722202062710,12.73,184.72,184.68,1.08279583]
["bitfinex","SOLUSD",1722202063707,28.8903,184.73,184.68,1.08279583]
["bitfinex","SOLUSD",1722202066124,16.1603,184.73,184.68,1.08279583]
["bitfinex","SOLUSD",1722202066300,28.8903,184.73,184.68,1.08279583]
["bitfinex","SOLUSD",1722202066806,16.1603,184.73,184.68,1.08279583]
["bitfinex","SOLUSD",1722202069285,28.8903,184.73,184.68,1.08279583]
["bitfinex","SOLUSD",1722202079596,4.3297,184.77,184.68,13.81279583]
["bitfinex","SOLUSD",1722202079799,12.73,184.75,184.68,13.81279583]
["bitfinex","SOLUSD",1722202080015,12.73,184.75,184.69,1.08268715]
["bitfinex","SOLUSD",1722202080715,12.73,184.74,184.69,1.08268715]
["bitfinex","SOLUSD",1722202084230,12.73,184.75,184.69,1.08268715]
["bitfinex","SOLUSD",1722202084709,12.73,184.74,184.68,45.0]
["bitfinex","SOLUSD",1722202086014,12.73,184.74,184.68,46.08264982]
["bitfinex","SOLUSD",1722202087405,27.0635,184.78,184.68,46.08264982]
["bitfinex","SOLUSD",1722202087605,12.73,184.75,184.68,57.73]
["bitfinex","SOLUSD",1722202087792,12.73,184.75,184.68,45.0]
["bitfinex","SOLUSD",1722202089803,12.73,184.75,184.68,57.73]
["bitfinex","SOLUSD",1722202091631,12.73,184.76,184.69,12.73]
["bitfinex","SOLUSD",1722202091799,22.7341,184.78,184.68,46.08261139]
["bitfinex","SOLUSD",1722202091800,12.73,184.77,184.7,13.81261016]
["bitfinex","SOLUSD",1722202092000,12.73,184.77,184.71,1.08261016]
["bitfinex","SOLUSD",1722202094417,12.73,184.77,184.73,4.73589003]
["bitfinex","SOLUSD",1722202097411,16.5091,184.78,184.73,4.73589003]
["bitfinex","SOLUSD",1722202097723,12.73,184.77,184.73,4.73589003]
["bitfinex","SOLUSD",1722202098807,4.329,184.8,184.73,4.73589003]
["bitfinex","SOLUSD",1722202099006,12.73,184.77,184.73,4.73589003]
["bitfinex","SOLUSD",1722202100104,4.329,184.8,184.76,4.73589003]
["bitfinex","SOLUSD",1722202100300,12.73,184.77,184.76,4.73589003]
["bitfinex","SOLUSD",1722202103010,12.73,184.77,184.7,12.73]
["bitfinex","SOLUSD",1722202103210,12.73,184.77,184.71,1.08258602]
["bitfinex","SOLUSD",1722202103508,12.73,184.77,184.69,16.0244]
["bitfinex","SOLUSD",1722202103725,12.73,184.77,184.7,12.73]
["bitfinex","SOLUSD",1722202104812,12.73,184.77,184.69,16.0244]
["bitfinex","SOLUSD",1722202105016,12.73,184.77,184.7,12.73]
["bitfinex","SOLUSD",1722202105236,12.73,184.77,184.69,28.7544]
["bitfinex","SOLUSD",1722202105733,12.73,184.77,184.7,12.73]
["bitfinex","SOLUSD",1722202109736,12.73,184.78,184.7,12.73]
["bitfinex","SOLUSD",1722202116240,12.73,184.78,184.71,1.08257516]
["bitfinex","SOLUSD",1722202118543,12.73,184.77,184.71,1.08257516]
["bitfinex","SOLUSD",1722202119643,12.73,184.77,184.7,12.73]
["bitfinex","SOLUSD",1722202120742,5.1338247,184.81,184.71,12.73]
["bitfinex","SOLUSD",1722202120931,12.73,184.78,184.71,57.73]
["bitfinex","SOLUSD",1722202121437,5.1338247,184.81,184.71,58.81246022]
["bitfinex","SOLUSD",1722202121642,12.73,184.78,184.72,12.73]
["bitfinex","SOLUSD",1722202125244,5.1338247,184.81,184.72,12.73]
["bitfinex","SOLUSD",1722202125452,0.8049247,184.81,184.73,1.08246]
["bitfinex","SOLUSD",1722202125638,12.73,184.79,184.74,1.08245909]
["bitfinex","SOLUSD",1722202125837,12.73,184.79,184.72,12.73]
["bitfinex","SOLUSD",1722202126728,12.73,184.78,184.72,12.73]
["bitfinex","SOLUSD",1722202128735,0.8049247,184.81,184.72,12.73]
["bitfinex","SOLUSD",1722202128934,12.73,184.78,184.72,12.73]
["bitfinex","SOLUSD",1722202133339,0.8049247,184.81,184.73,1.08246194]
["bitfinex","SOLUSD",1722202133656,12.73,184.79,184.74,1.08246047]
["bitfinex","SOLUSD",1722202134157,12.73,184.8,184.74,1.08246047]
["bitfinex","SOLUSD",1722202136650,12.73,184.79,184.74,1.08246047]
["bitfinex","SOLUSD",1722202137157,0.8049247,184.81,184.74,1.08246047]
["bitfinex","SOLUSD",1722202137368,12.73,184.8,184.74,1.08246047]
["bitfinex","SOLUSD",1722202144464,12.73,184.79,184.74,1.08246047]
["bitfinex","SOLUSD",1722202147860,12.73,184.79,184.73,13.81246287]
["bitfinex","SOLUSD",1722202149857,0.8049247,184.81,184.74,12.73]
["bitfinex","SOLUSD",1722202150051,0.8049247,184.81,184.75,20.0]
["bitfinex","SOLUSD",1722202150052,13.5349247,184.81,184.75,20.0]
["bitfinex","SOLUSD",1722202150362,13.5349247,184.81,184.76,1.08236225]
["bitfinex","SOLUSD",1722202152845,13.5349247,184.81,184.78,4.73506786]
["bitfinex","SOLUSD",1722202159466,0.8049247,184.81,184.78,4.73506786]
["bitfinex","SOLUSD",1722202163450,0.8049247,184.81,184.8,4.73506786]
["bitfinex","SOLUSD",1722202166480,0.8049247,184.81,184.76,1.08236225]
["bitfinex","SOLUSD",1722202166657,0.8049247,184.81,184.77,1.08230617]
["bitfinex","SOLUSD",1722202167574,0.8049247,184.81,184.76,1.08227699]
["bitfinex","SOLUSD",1722202167776,0.8049247,184.81,184.77,1.08227732]
["bitfinex","SOLUSD",1722202168663,0.8049247,184.81,184.76,1.08227236]
["bitfinex","SOLUSD",1722202168864,0.8049247,184.81,184.77,1.08227047]
["bitfinex","SOLUSD",1722202169777,0.8049247,184.81,184.76,1.08226937]
["bitfinex","SOLUSD",1722202170574,0.8049247,184.81,184.77,1.08227404]
["bitfinex","SOLUSD",1722202171573,0.8049247,184.81,184.76,1.08227375]
["bitfinex","SOLUSD",1722202171777,0.8049247,184.81,184.77,1.08227371]
["bitfinex","SOLUSD",1722202172999,12.73,184.8,184.72,21.9261]
["bitfinex","SOLUSD",1722202173193,12.73,184.77,184.72,21.9261]
["bitfinex","SOLUSD",1722202174685,12.73,184.78,184.72,21.9261]
["bitfinex","SOLUSD",1722202177782,0.8049247,184.81,184.76,12.73]
["bitfinex","SOLUSD",1722202177991,0.8049247,184.81,184.77,1.08226412]
["bitfinex","SOLUSD",1722202182383,0.8049247,184.81,184.78,22.8447]
["bitfinex","SOLUSD",1722202182585,0.8049247,184.81,184.8,12.73]
["bitfinex","SOLUSD",1722202182786,0.8049247,184.81,184.8,13.81206833]
["bitfinex","SOLUSD",1722202184481,0.8049247,184.81,184.8,1.08206833]
["bitfinex","SOLUSD",1722202184974,0.8049247,184.81,184.75,22.8447]
["bitfinex","SOLUSD",1722202185175,0.8049247,184.81,184.76,20.0]
["bitfinex","SOLUSD",1722202186694,13.5349247,184.81,184.76,20.0]
["bitfinex","SOLUSD",1722202203423,13.5349247,184.81,184.75,16.3991]
["bitfinex","SOLUSD",1722202203717,12.73,184.79,184.75,16.3991]
["bitfinex","SOLUSD",1722202203919,12.73,184.77,184.71,6.2099]
["bitfinex","SOLUSD",1722202204121,12.73,184.76,184.7,15.335]
["bitfinex","SOLUSD",1722202204305,12.73,184.75,184.7,15.335]
["bitfinex","SOLUSD",1722202204493,12.73,184.74,184.7,15.335]
["bitfinex","SOLUSD",1722202205232,12.73,184.73,184.67,6.6182]
["bitfinex","SOLUSD",1722202205602,12.73,184.74,184.67,19.3482]
["bitfinex","SOLUSD",1722202211300,12.73,184.74,184.68,12.73]
["bitfinex","SOLUSD",1722202211921,12.73,184.74,184.67,6.6182]
["bitfinex","SOLUSD",1722202212125,12.73,184.7,184.62,1.25298072]
["bitfinex","SOLUSD",1722202212426,12.73,184.66,184.62,1.25298072]
["bitfinex","SOLUSD",1722202212624,12.73,184.66,184.59,27.8903]
["bitfinex","SOLUSD",1722202213012,12.73,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722202213225,12.73,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722202213524,12.73,184.66,184.59,27.8903]
["bitfinex","SOLUSD",1722202214130,12.73,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202214334,12.73,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202214696,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202214923,12.73,184.62,184.56,12.73]
["bitfinex","SOLUSD",1722202215746,12.73,184.62,184.51,22.1335]
["bitfinex","SOLUSD",1722202216032,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722202216329,12.73,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722202216830,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722202217203,12.73,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722202217415,12.73,184.61,184.51,22.1335]
["bitfinex","SOLUSD",1722202217729,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202218320,12.73,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722202220836,12.73,184.56,184.44,22.4052]
["bitfinex","SOLUSD",1722202221136,12.73,184.55,184.48,12.73]
["bitfinex","SOLUSD",1722202221302,12.73,184.55,184.44,22.4052]
["bitfinex","SOLUSD",1722202221504,12.73,184.55,184.48,12.73]
["bitfinex","SOLUSD",1722202222115,12.73,184.55,184.49,12.73]
["bitfinex","SOLUSD",1722202223934,20.34,184.61,184.5,12.73]
["bitfinex","SOLUSD",1722202223935,4.3339,184.6,184.5,12.73]
["bitfinex","SOLUSD",1722202224121,4.3339,184.6,184.44,23.48917328]
["bitfinex","SOLUSD",1722202224122,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722202224315,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722202225813,12.73,184.57,184.51,1.0838157]
["bitfinex","SOLUSD",1722202226037,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202226912,4.3332,184.62,184.53,12.73]
["bitfinex","SOLUSD",1722202227109,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202228650,12.73,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722202228856,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202230248,12.73,184.59,184.55,4.74096906]
["bitfinex","SOLUSD",1722202233759,12.73,184.58,184.55,4.74096906]
["bitfinex","SOLUSD",1722202236555,12.73,184.61,184.55,4.74096906]
["bitfinex","SOLUSD",1722202238436,12.73,184.61,184.55,5.82450281]
["bitfinex","SOLUSD",1722202239629,12.73,184.61,184.55,4.74096906]
["bitfinex","SOLUSD",1722202248295,12.73,184.59,184.55,4.74096906]
["bitfinex","SOLUSD",1722202249654,12.73,184.6,184.55,4.74096906]
["bitfinex","SOLUSD",1722202258851,12.73,184.6,184.59,4.74096906]
["bitfinex","SOLUSD",1722202261075,6.99157153,184.66,184.59,4.74096906]
["bitfinex","SOLUSD",1722202261076,0.94457153,184.66,184.59,4.74096906]
["bitfinex","SOLUSD",1722202261246,13.67457153,184.66,184.59,17.47096906]
["bitfinex","SOLUSD",1722202261452,12.73,184.66,184.59,17.47096906]
["bitfinex","SOLUSD",1722202261860,12.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722202262148,12.73,184.66,184.59,28.0036]
["bitfinex","SOLUSD",1722202262641,22.7562,184.72,184.6,20.32102958]
["bitfinex","SOLUSD",1722202262642,4.3314,184.7,184.6,20.32102958]
["bitfinex","SOLUSD",1722202262842,12.73,184.67,184.6,6.5077]
["bitfinex","SOLUSD",1722202263149,12.73,184.67,184.6,19.2377]
["bitfinex","SOLUSD",1722202263548,12.73,184.67,184.61,12.73]
["bitfinex","SOLUSD",1722202264169,4.3313,184.71,184.64,12.73]
["bitfinex","SOLUSD",1722202264371,12.73,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722202266582,17.0614,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722202267486,4.3314,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722202267667,17.0614,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722202267863,17.0618,184.69,184.6,11.41738494]
["bitfinex","SOLUSD",1722202268071,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202268367,4.3318,184.68,184.62,12.73]
["bitfinex","SOLUSD",1722202268568,17.0616,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202271069,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202271785,17.0616,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202271969,12.73,184.67,184.6,23.97738494]
["bitfinex","SOLUSD",1722202272164,12.73,184.67,184.61,20.0]
["bitfinex","SOLUSD",1722202272363,10.826,184.74,184.61,20.0]
["bitfinex","SOLUSD",1722202272364,12.73,184.68,184.61,32.73]
["bitfinex","SOLUSD",1722202272563,12.73,184.68,184.62,12.73]
["bitfinex","SOLUSD",1722202273757,12.73,184.68,184.61,32.73]
["bitfinex","SOLUSD",1722202275674,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202276886,12.73,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722202277084,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202278784,12.73,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722202278966,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722202279684,12.73,184.68,184.61,32.73]
["bitfinex","SOLUSD",1722202283185,12.73,184.68,184.6,11.41738494]
["bitfinex","SOLUSD",1722202283385,12.73,184.68,184.61,12.73]
["bitfinex","SOLUSD",1722202283773,12.73,184.67,184.6,17.46968494]
["bitfinex","SOLUSD",1722202283977,12.73,184.66,184.6,4.73968494]
["bitfinex","SOLUSD",1722202289181,12.73,184.66,184.65,4.73968494]
["bitfinex","SOLUSD",1722202289776,17.0622,184.66,184.65,4.73968494]
["bitfinex","SOLUSD",1722202291197,78.0319,184.66,184.65,4.73968494]
["bitfinex","SOLUSD",1722202291394,78.2019,184.66,184.65,4.73968494]
["bitfinex","SOLUSD",1722202292095,4.3329,184.64,184.56,12.73]
["bitfinex","SOLUSD",1722202292403,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202297488,17.063,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202298802,73.8697,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722202298982,73.6997,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722202299791,12.73,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722202300174,17.0625,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722202300787,4.3328,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722202302082,4.3329,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202303314,17.0629,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202303699,4.3329,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202304305,12.73,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202304306,4.3332,184.62,184.57,12.73]
["bitfinex","SOLUSD",1722202306503,4.333,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202306698,17.063,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202309399,17.063,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202309607,17.063,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202309793,4.3326,184.65,184.57,12.73]
["bitfinex","SOLUSD",1722202309998,12.73,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722202310195,17.0626,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722202312708,4.3327,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722202317710,17.0627,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722202318099,17.0627,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202320316,17.0632,184.63,184.55,15.8749]
["bitfinex","SOLUSD",1722202320517,12.73,184.62,184.55,28.6049]
["bitfinex","SOLUSD",1722202321099,17.0635,184.61,184.51,22.8552]
["bitfinex","SOLUSD",1722202321404,4.3335,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722202321609,17.0632,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722202322208,4.3335,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722202324722,17.0632,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722202324927,17.0632,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722202336314,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722202341847,17.063,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202345239,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202345643,17.063,184.63,184.52,20.0]
["bitfinex","SOLUSD",1722202345941,17.063,184.63,184.55,12.73]
["bitfinex","SOLUSD",1722202346618,17.063,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202346619,4.333,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202349746,4.333,184.63,184.52,20.0]
["bitfinex","SOLUSD",1722202349747,4.3326,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722202349930,4.3326,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722202354252,4.3326,184.65,184.53,1.08351393]
["bitfinex","SOLUSD",1722202354436,4.3326,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722202355851,33.032,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722202358733,28.6997,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722202359652,12.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722202359834,12.73,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722202360035,23.1601,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722202366845,4.3323,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722202369255,17.0623,184.66,184.56,15.6621]
["bitfinex","SOLUSD",1722202369649,6.0981,184.67,184.54,0.34]
["bitfinex","SOLUSD",1722202369650,12.73,184.62,184.54,0.34]
["bitfinex","SOLUSD",1722202369958,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722202370149,12.73,184.62,184.56,20.0]
["bitfinex","SOLUSD",1722202372564,29.3291,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202374762,16.5991,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722202384461,16.5991,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202388576,29.3291,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202393364,12.73,184.62,184.56,20.0]
["bitfinex","SOLUSD",1722202393570,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202395580,12.73,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722202395887,12.73,184.6,184.5,15.6149]
["bitfinex","SOLUSD",1722202395888,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202396067,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722202452112,4.333,184.63,184.54,12.73]
["bitfinex","SOLUSD",1722202452413,12.73,184.62,184.54,12.73]
["bitfinex","SOLUSD",1722202452724,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722202457711,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722202468734,16.5991,184.64,184.54,12.73]
["bitfinex","SOLUSD",1722202468939,12.73,184.62,184.54,12.73]
["bitfinex","SOLUSD",1722202471836,12.73,184.61,184.52,6.5397]
["bitfinex","SOLUSD",1722202472038,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202472240,12.73,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722202472423,12.73,184.59,184.52,19.2697]
["bitfinex","SOLUSD",1722202473029,12.73,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722202474645,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202476733,12.73,184.6,184.52,6.5397]
["bitfinex","SOLUSD",1722202476936,17.0639,184.59,184.52,19.2697]
["bitfinex","SOLUSD",1722202477240,17.0639,184.59,184.51,12.73]
["bitfinex","SOLUSD",1722202477241,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722202478435,12.73,184.58,184.5,15.6149]
["bitfinex","SOLUSD",1722202478436,17.0639,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202478629,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202480037,17.0639,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202481757,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202486054,12.73,184.59,184.51,12.73]
["bitfinex","SOLUSD",1722202488849,12.73,184.59,184.5,15.6149]
["bitfinex","SOLUSD",1722202489053,12.73,184.59,184.51,12.73]
["bitfinex","SOLUSD",1722202489348,4.3337,184.6,184.51,12.73]
["bitfinex","SOLUSD",1722202489552,4.3337,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202489736,17.0637,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722202490055,12.73,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722202490428,16.5991,184.64,184.54,12.73]
["bitfinex","SOLUSD",1722202490634,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722202490836,12.73,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722202491043,12.73,184.6,184.5,15.6149]
["bitfinex","SOLUSD",1722202491235,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202494955,17.0638,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202496640,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722202501374,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722202502366,12.73,184.57,184.5,28.3449]
["bitfinex","SOLUSD",1722202502559,12.73,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722202502863,12.73,184.56,184.46,8.14734528]
["bitfinex","SOLUSD",1722202503072,12.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722202503371,12.73,184.56,184.45,24.19514528]
["bitfinex","SOLUSD",1722202503372,12.73,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722202503543,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722202503744,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722202504350,4.3347,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722202504546,12.73,184.55,184.49,12.73]
["bitfinex","SOLUSD",1722202504755,22.1741,184.54,184.44,8.14808572]
["bitfinex","SOLUSD",1722202504977,12.73,184.52,184.43,8.14808572]
["bitfinex","SOLUSD",1722202505159,12.73,184.51,184.43,8.14808572]
["bitfinex","SOLUSD",1722202505463,12.73,184.51,184.44,12.73]
["bitfinex","SOLUSD",1722202506348,12.73,184.5,184.44,12.73]
["bitfinex","SOLUSD",1722202506765,12.73,184.51,184.44,12.73]
["bitfinex","SOLUSD",1722202507354,12.73,184.51,184.43,8.14829885]
["bitfinex","SOLUSD",1722202507545,12.73,184.49,184.42,12.73]
["bitfinex","SOLUSD",1722202511955,17.066,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722202512479,4.3362,184.49,184.39,15.0006]
["bitfinex","SOLUSD",1722202512658,17.0662,184.49,184.42,12.73]
["bitfinex","SOLUSD",1722202512854,12.73,184.49,184.42,12.73]
["bitfinex","SOLUSD",1722202513353,12.73,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722202515473,17.0661,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722202515686,4.3361,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722202515857,17.0661,184.5,184.43,12.73]
["bitfinex","SOLUSD",1722202516876,17.0661,184.5,184.43,10.23]
["bitfinex","SOLUSD",1722202519387,4.337,184.46,184.39,15.0006]
["bitfinex","SOLUSD",1722202519573,12.73,184.45,184.39,27.7306]
["bitfinex","SOLUSD",1722202519864,17.067,184.46,184.39,27.7306]
["bitfinex","SOLUSD",1722202520668,17.067,184.46,184.4,12.73]
["bitfinex","SOLUSD",1722202521269,4.337,184.46,184.4,12.73]
["bitfinex","SOLUSD",1722202521666,17.067,184.46,184.4,12.73]
["bitfinex","SOLUSD",1722202522177,12.73,184.45,184.38,12.73]
["bitfinex","SOLUSD",1722202522867,12.73,184.46,184.39,12.73]
["bitfinex","SOLUSD",1722202523486,4.3367,184.47,184.39,12.73]
["bitfinex","SOLUSD",1722202523682,12.73,184.46,184.39,12.73]
["bitfinex","SOLUSD",1722202524081,17.067,184.46,184.34,16.25808135]
["bitfinex","SOLUSD",1722202524384,17.067,184.46,184.39,12.73]
["bitfinex","SOLUSD",1722202525086,16.3211,184.48,184.39,12.73]
["bitfinex","SOLUSD",1722202525273,12.73,184.47,184.4,13.81446681]
["bitfinex","SOLUSD",1722202525464,12.73,184.47,184.4,12.73]
["bitfinex","SOLUSD",1722202526363,17.0667,184.47,184.4,12.73]
["bitfinex","SOLUSD",1722202526783,12.73,184.45,184.35,65.34]
["bitfinex","SOLUSD",1722202526966,12.73,184.43,184.37,12.73]
["bitfinex","SOLUSD",1722202527670,16.3211,184.48,184.37,12.73]
["bitfinex","SOLUSD",1722202527866,12.73,184.45,184.38,12.73]
["bitfinex","SOLUSD",1722202531483,12.73,184.45,184.35,45.34]
["bitfinex","SOLUSD",1722202531688,12.73,184.45,184.38,12.73]
["bitfinex","SOLUSD",1722202533186,17.0672,184.45,184.38,12.73]
["bitfinex","SOLUSD",1722202533589,17.0672,184.45,184.35,45.34]
["bitfinex","SOLUSD",1722202533777,12.73,184.4,184.34,16.42868391]
["bitfinex","SOLUSD",1722202534090,12.73,184.4,184.35,20.0]
["bitfinex","SOLUSD",1722202534588,12.73,184.4,184.34,16.42868391]
["bitfinex","SOLUSD",1722202534894,12.73,184.4,184.34,15.1738]
["bitfinex","SOLUSD",1722202535266,12.73,184.39,184.32,12.73]
["bitfinex","SOLUSD",1722202535888,12.73,184.39,184.33,20.0]
["bitfinex","SOLUSD",1722202536089,12.73,184.37,184.3,12.73]
["bitfinex","SOLUSD",1722202536388,15.7044,184.42,184.3,12.73]
["bitfinex","SOLUSD",1722202536389,12.73,184.36,184.3,12.73]
["bitfinex","SOLUSD",1722202536588,12.73,184.36,184.29,15.3947]
["bitfinex","SOLUSD",1722202536807,12.73,184.35,184.29,15.3947]
["bitfinex","SOLUSD",1722202537494,12.73,184.36,184.29,28.1247]
["bitfinex","SOLUSD",1722202537889,12.73,184.35,184.29,15.3947]
["bitfinex","SOLUSD",1722202538691,12.73,184.35,184.29,28.1247]
["bitfinex","SOLUSD",1722202539709,12.73,184.35,184.31,4.3402]
["bitfinex","SOLUSD",1722202539996,12.73,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722202542282,12.73,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722202543087,12.73,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722202544290,12.73,184.35,184.33,4.3399]
["bitfinex","SOLUSD",1722202548892,12.73,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722202551308,12.73,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722202552914,12.73,184.4,184.33,12.73]
["bitfinex","SOLUSD",1722202553892,12.73,184.41,184.34,12.73]
["bitfinex","SOLUSD",1722202554091,12.73,184.41,184.35,12.73]
["bitfinex","SOLUSD",1722202554388,12.73,184.41,184.34,12.73]
["bitfinex","SOLUSD",1722202554590,17.0682,184.41,184.34,12.73]
["bitfinex","SOLUSD",1722202555195,17.0682,184.41,184.35,4.7461125]
["bitfinex","SOLUSD",1722202557412,12.73,184.4,184.35,4.7461125]
["bitfinex","SOLUSD",1722202559294,4.3379,184.42,184.35,4.7461125]
["bitfinex","SOLUSD",1722202559521,12.73,184.4,184.35,4.7461125]
["bitfinex","SOLUSD",1722202565417,12.73,184.41,184.35,4.7461125]
["bitfinex","SOLUSD",1722202567099,17.0681,184.41,184.35,4.7461125]
["bitfinex","SOLUSD",1722202568197,12.73,184.4,184.35,4.7461125]
["bitfinex","SOLUSD",1722202569315,17.0681,184.41,184.35,4.7461125]
["bitfinex","SOLUSD",1722202571422,4.3381,184.41,184.35,4.7461125]
["bitfinex","SOLUSD",1722202571619,17.0681,184.41,184.35,4.7461125]
["bitfinex","SOLUSD",1722202571798,4.90709959,184.47,184.36,61.0222]
["bitfinex","SOLUSD",1722202572005,12.73,184.48,184.41,12.73]
["bitfinex","SOLUSD",1722202572503,4.3367,184.47,184.41,12.73]
["bitfinex","SOLUSD",1722202572708,17.0667,184.47,184.4,12.73]
["bitfinex","SOLUSD",1722202573913,17.0667,184.47,184.46,4.7461125]
["bitfinex","SOLUSD",1722202575299,4.3364,184.49,184.46,4.7461125]
["bitfinex","SOLUSD",1722202575619,12.73,184.47,184.46,4.7461125]
["bitfinex","SOLUSD",1722202575819,4.3364,184.49,184.46,4.7461125]
["bitfinex","SOLUSD",1722202576123,12.73,184.47,184.46,4.7461125]
["bitfinex","SOLUSD",1722202577905,12.73,184.47,184.4,12.73]
["bitfinex","SOLUSD",1722202579733,12.73,184.48,184.41,12.73]
["bitfinex","SOLUSD",1722202580826,4.3362,184.49,184.41,12.73]
["bitfinex","SOLUSD",1722202581214,12.73,184.48,184.41,12.73]
["bitfinex","SOLUSD",1722202583416,12.73,184.48,184.42,1.08422564]
["bitfinex","SOLUSD",1722202583615,12.73,184.48,184.43,1.08422577]
["bitfinex","SOLUSD",1722202584443,12.73,184.48,184.41,12.73]
["bitfinex","SOLUSD",1722202587729,17.0662,184.49,184.43,16.5695]
["bitfinex","SOLUSD",1722202588237,25.47822255,184.55,184.45,12.73]
["bitfinex","SOLUSD",1722202588238,17.0657,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722202590337,4.3358,184.51,184.45,12.73]
["bitfinex","SOLUSD",1722202591645,12.73,184.53,184.47,12.73]
["bitfinex","SOLUSD",1722202592929,12.73,184.53,184.47,17.4730251]
["bitfinex","SOLUSD",1722202594524,4.3351,184.54,184.47,17.4730251]
["bitfinex","SOLUSD",1722202594724,12.73,184.53,184.47,17.4730251]
["bitfinex","SOLUSD",1722202595241,4.3351,184.54,184.47,17.4730251]
["bitfinex","SOLUSD",1722202595442,17.0651,184.54,184.47,17.4730251]
["bitfinex","SOLUSD",1722202596237,12.73,184.54,184.47,17.4730251]
["bitfinex","SOLUSD",1722202596446,6.26716941,184.61,184.51,12.73]
["bitfinex","SOLUSD",1722202596735,6.5817,184.63,184.51,12.73]
["bitfinex","SOLUSD",1722202596736,12.73,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722202596945,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722202597127,4.3337,184.6,184.51,12.73]
["bitfinex","SOLUSD",1722202597324,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722202597523,12.73,184.6,184.54,1.08360487]
["bitfinex","SOLUSD",1722202597938,4.3332,184.62,184.54,13.81360487]
["bitfinex","SOLUSD",1722202598133,4.3332,184.63,184.55,13.81360061]
["bitfinex","SOLUSD",1722202598338,4.3332,184.63,184.55,12.73]
["bitfinex","SOLUSD",1722202598339,12.73,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722202599141,4.3332,184.63,184.56,1.08346542]
["bitfinex","SOLUSD",1722202599341,12.73,184.61,184.56,1.08346542]
["bitfinex","SOLUSD",1722202599751,12.73,184.61,184.55,28.9804]
["bitfinex","SOLUSD",1722202600052,12.73,184.61,184.55,30.06386556]
["bitfinex","SOLUSD",1722202600253,4.3327,184.65,184.56,12.73]
["bitfinex","SOLUSD",1722202600551,4.3327,184.65,184.55,17.33386556]
["bitfinex","SOLUSD",1722202600552,12.73,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722202600753,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202601133,4.3327,184.65,184.56,12.73]
["bitfinex","SOLUSD",1722202601333,12.73,184.63,184.57,1.08340583]
["bitfinex","SOLUSD",1722202602950,17.063,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722202604742,17.063,184.63,184.62,4.7430251]
["bitfinex","SOLUSD",1722202606952,12.73,184.63,184.62,4.7430251]
["bitfinex","SOLUSD",1722202608244,4.3327,184.64,184.62,4.7430251]
["bitfinex","SOLUSD",1722202608635,12.73,184.63,184.57,1.08337303]
["bitfinex","SOLUSD",1722202608848,17.0627,184.64,184.58,1.08335768]
["bitfinex","SOLUSD",1722202611632,17.0627,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722202612038,12.73,184.64,184.57,13.81335794]
["bitfinex","SOLUSD",1722202612249,12.73,184.64,184.58,1.08331875]
["bitfinex","SOLUSD",1722202614957,4.3313,184.7,184.62,12.73]
["bitfinex","SOLUSD",1722202615163,12.73,184.69,184.63,1.08308602]
["bitfinex","SOLUSD",1722202616255,4.3311,184.72,184.62,12.73]
["bitfinex","SOLUSD",1722202616445,12.73,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722202618149,4.3306,184.73,184.65,1.08290239]
["bitfinex","SOLUSD",1722202618462,12.73,184.71,184.64,12.73]
["bitfinex","SOLUSD",1722202618839,12.73,184.72,184.65,1.08290185]
["bitfinex","SOLUSD",1722202619043,12.73,184.72,184.65,13.81290185]
["bitfinex","SOLUSD",1722202620853,12.73,184.71,184.66,1.08290245]
["bitfinex","SOLUSD",1722202621569,12.73,184.72,184.66,1.08290245]
["bitfinex","SOLUSD",1722202622166,4.3306,184.73,184.66,1.08290245]
["bitfinex","SOLUSD",1722202622167,12.73,184.73,184.66,13.81290245]
["bitfinex","SOLUSD",1722202622465,12.73,184.74,184.67,28.6253]
["bitfinex","SOLUSD",1722202622647,12.73,184.74,184.68,1.08275759]
["bitfinex","SOLUSD",1722202623460,4.3301,184.75,184.68,1.08275759]
["bitfinex","SOLUSD",1722202623669,12.73,184.74,184.68,1.08275759]
["bitfinex","SOLUSD",1722202623970,17.0601,184.75,184.68,13.81275759]
["bitfinex","SOLUSD",1722202624349,12.73,184.75,184.68,13.81275759]
["bitfinex","SOLUSD",1722202624552,12.73,184.75,184.69,12.73]
["bitfinex","SOLUSD",1722202624749,12.73,184.75,184.7,1.08270217]
["bitfinex","SOLUSD",1722202625153,12.73,184.75,184.69,12.73]
["bitfinex","SOLUSD",1722202625460,12.73,184.76,184.69,12.73]
["bitfinex","SOLUSD",1722202625666,4.3295,184.78,184.69,12.73]
["bitfinex","SOLUSD",1722202625975,12.73,184.76,184.69,12.73]
["bitfinex","SOLUSD",1722202628584,12.73,184.76,184.7,12.73]
["bitfinex","SOLUSD",1722202628754,12.73,184.77,184.7,12.73]
["bitfinex","SOLUSD",1722202630366,12.73,184.77,184.71,13.81253006]
["bitfinex","SOLUSD",1722202630673,0.8049247,184.81,184.72,12.73]
["bitfinex","SOLUSD",1722202630875,0.8049247,184.81,184.74,12.73]
["bitfinex","SOLUSD",1722202631090,12.73,184.8,184.75,1.08235047]
["bitfinex","SOLUSD",1722202631262,0.8049247,184.81,184.75,1.08235047]
["bitfinex","SOLUSD",1722202631457,0.8049247,184.81,184.75,13.81235047]
["bitfinex","SOLUSD",1722202631769,0.8049247,184.81,184.76,12.73]
["bitfinex","SOLUSD",1722202631975,0.8049247,184.81,184.77,1.08226136]
["bitfinex","SOLUSD",1722202633603,0.8049247,184.81,184.77,12.73]
["bitfinex","SOLUSD",1722202633767,0.8049247,184.81,184.78,12.73]
["bitfinex","SOLUSD",1722202633973,0.8049247,184.81,184.79,1.08214796]
["bitfinex","SOLUSD",1722202634163,0.8049247,184.81,184.78,18.8965]
["bitfinex","SOLUSD",1722202634488,0.8049247,184.81,184.79,0.17]
["bitfinex","SOLUSD",1722202635293,0.8049247,184.81,184.79,12.9]
["bitfinex","SOLUSD",1722202636695,0.8049247,184.81,184.8,29.20771988]
["bitfinex","SOLUSD",1722202636907,0.8049247,184.81,184.8,28.2957]
["bitfinex","SOLUSD",1722202637202,0.8049247,184.81,184.8,33.0346148]
["bitfinex","SOLUSD",1722202637394,0.8049247,184.81,184.8,78.2046148]
["bitfinex","SOLUSD",1722202638294,0.8049247,184.81,184.8,98.2046148]
["bitfinex","SOLUSD",1722202638504,0.8049247,184.81,184.8,99.28649074]
["bitfinex","SOLUSD",1722202640685,2.47e-05,184.81,184.8,99.28649074]
["bitfinex","SOLUSD",1722202640889,2.47e-05,184.81,184.8,100.53825102]
["bitfinex","SOLUSD",1722202641597,0.8049247,185.0,184.82,15.9592]
["bitfinex","SOLUSD",1722202641806,12.73,184.97,184.89,12.73]
["bitfinex","SOLUSD",1722202642180,5.1292247,185.0,184.89,12.73]
["bitfinex","SOLUSD",1722202642404,12.73,184.97,184.9,12.73]
["bitfinex","SOLUSD",1722202642815,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202643107,12.73,184.98,184.92,1.08138022]
["bitfinex","SOLUSD",1722202643316,0.8049247,185.0,184.92,1.08138022]
["bitfinex","SOLUSD",1722202643317,4.3246,184.99,184.92,1.08138022]
["bitfinex","SOLUSD",1722202643612,12.73,184.98,184.92,1.08138022]
["bitfinex","SOLUSD",1722202643808,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202644302,12.73,184.96,184.89,15.9592]
["bitfinex","SOLUSD",1722202644480,12.73,184.95,184.89,15.9592]
["bitfinex","SOLUSD",1722202644688,12.73,184.94,184.89,15.9592]
["bitfinex","SOLUSD",1722202646408,17.0556,184.95,184.89,15.9592]
["bitfinex","SOLUSD",1722202646919,4.3252,184.97,184.89,15.9592]
["bitfinex","SOLUSD",1722202647730,4.3253,184.96,184.89,15.9592]
["bitfinex","SOLUSD",1722202647900,12.73,184.95,184.89,28.6892]
["bitfinex","SOLUSD",1722202649501,12.73,184.97,184.9,12.73]
["bitfinex","SOLUSD",1722202650396,4.325,184.98,184.9,13.81149687]
["bitfinex","SOLUSD",1722202650714,12.73,184.97,184.9,13.81149687]
["bitfinex","SOLUSD",1722202650921,12.73,184.97,184.91,1.08149689]
["bitfinex","SOLUSD",1722202651100,12.73,184.97,184.9,12.73]
["bitfinex","SOLUSD",1722202651613,12.73,184.97,184.9,13.81137991]
["bitfinex","SOLUSD",1722202651917,5.1294247,185.0,184.9,13.81137991]
["bitfinex","SOLUSD",1722202651918,12.73,184.98,184.9,13.81137991]
["bitfinex","SOLUSD",1722202652214,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202652410,12.73,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722202653014,12.73,184.97,184.92,1.08137003]
["bitfinex","SOLUSD",1722202654512,12.73,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722202654695,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202654897,0.8049247,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722202655213,12.73,184.99,184.93,13.81127716]
["bitfinex","SOLUSD",1722202655412,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202655999,0.8049247,185.0,184.94,4.73223341]
["bitfinex","SOLUSD",1722202656603,12.73,184.99,184.94,4.73223341]
["bitfinex","SOLUSD",1722202657022,0.8049247,185.0,184.94,4.73223341]
["bitfinex","SOLUSD",1722202657217,12.73,184.99,184.94,4.73223341]
["bitfinex","SOLUSD",1722202661808,12.73,184.99,184.94,5.81346475]
["bitfinex","SOLUSD",1722202662125,13.5349247,185.0,184.95,16.5276]
["bitfinex","SOLUSD",1722202662322,0.8049247,185.0,184.95,16.5276]
["bitfinex","SOLUSD",1722202664803,0.8049247,185.0,184.96,1.08111507]
["bitfinex","SOLUSD",1722202666819,0.8049247,185.0,184.96,13.81111507]
["bitfinex","SOLUSD",1722202667215,0.8049247,185.0,184.96,12.73]
["bitfinex","SOLUSD",1722202667424,0.8049247,185.0,184.96,13.81101409]
["bitfinex","SOLUSD",1722202667722,0.8049247,185.0,184.96,12.73]
["bitfinex","SOLUSD",1722202668510,0.8049247,185.0,184.99,4.73223341]
["bitfinex","SOLUSD",1722202671815,0.8049247,185.0,184.97,12.73]
["bitfinex","SOLUSD",1722202672121,0.8049247,185.0,184.96,12.73]
["bitfinex","SOLUSD",1722202672814,0.8049247,185.0,184.96,13.81099926]
["bitfinex","SOLUSD",1722202674012,0.8049247,185.0,184.96,12.73]
["bitfinex","SOLUSD",1722202675427,0.8049247,185.0,184.96,13.81100079]
["bitfinex","SOLUSD",1722202676026,0.8049247,185.0,184.97,0.17]
["bitfinex","SOLUSD",1722202676224,0.8049247,185.0,184.95,15.5781]
["bitfinex","SOLUSD",1722202676516,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202676723,12.73,184.98,184.92,20.0]
["bitfinex","SOLUSD",1722202676922,5.1294247,185.0,184.92,32.73]
["bitfinex","SOLUSD",1722202677128,12.73,184.99,184.92,32.73]
["bitfinex","SOLUSD",1722202677818,5.1294247,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722202678019,12.73,184.98,184.92,20.0]
["bitfinex","SOLUSD",1722202682944,12.73,184.99,184.92,32.73]
["bitfinex","SOLUSD",1722202688649,12.73,184.99,184.92,12.73]
["bitfinex","SOLUSD",1722202693732,12.73,184.99,184.9,15.5781]
["bitfinex","SOLUSD",1722202693733,12.73,184.98,184.91,12.73]
["bitfinex","SOLUSD",1722202694152,12.73,184.98,184.9,15.5781]
["bitfinex","SOLUSD",1722202694329,12.73,184.98,184.91,32.73]
["bitfinex","SOLUSD",1722202696551,12.73,184.99,184.92,12.73]
["bitfinex","SOLUSD",1722202696755,12.73,184.98,184.91,32.73]
["bitfinex","SOLUSD",1722202697154,12.73,184.98,184.91,20.0]
["bitfinex","SOLUSD",1722202697344,12.73,184.98,184.91,32.73]
["bitfinex","SOLUSD",1722202700442,12.73,184.99,184.92,12.73]
["bitfinex","SOLUSD",1722202701440,12.73,184.98,184.91,32.73]
["bitfinex","SOLUSD",1722202705359,0.8049247,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722202705559,0.8049247,185.0,184.97,12.73]
["bitfinex","SOLUSD",1722202706154,0.8049247,185.0,184.97,13.81106789]
["bitfinex","SOLUSD",1722202708151,0.8049247,185.0,184.97,12.73]
["bitfinex","SOLUSD",1722202708460,0.8049247,185.0,184.97,13.81101619]
["bitfinex","SOLUSD",1722202708660,0.8049247,185.0,184.97,12.73]
["bitfinex","SOLUSD",1722202708959,0.8049247,185.0,184.98,4.73465137]
["bitfinex","SOLUSD",1722202715050,0.8049247,185.0,184.99,1.08095369]
["bitfinex","SOLUSD",1722202716283,0.8049247,185.0,184.98,17.46465137]
["bitfinex","SOLUSD",1722202716761,0.8049247,185.0,184.99,1.08094607]
["bitfinex","SOLUSD",1722202716950,0.8049247,185.0,184.98,17.46465137]
["bitfinex","SOLUSD",1722202717349,0.8049247,185.0,184.98,4.73465137]
["bitfinex","SOLUSD",1722202718053,0.8049247,185.0,184.99,13.81098426]
["bitfinex","SOLUSD",1722202719356,0.8049247,185.0,184.99,13.98098426]
["bitfinex","SOLUSD",1722202719969,0.8049247,185.0,184.99,1.25098426]
["bitfinex","SOLUSD",1722202720349,0.8049247,185.0,184.99,21.25098426]
["bitfinex","SOLUSD",1722202720866,0.8049247,185.0,184.99,21.42098426]
["bitfinex","SOLUSD",1722202721213,0.8049247,185.0,184.99,66.42098426]
["bitfinex","SOLUSD",1722202721666,0.8049247,185.0,184.99,65.34]
["bitfinex","SOLUSD",1722202722255,0.8049247,185.0,184.99,66.42073247]
["bitfinex","SOLUSD",1722202723456,0.8049247,185.0,184.99,79.15073247]
["bitfinex","SOLUSD",1722202729372,0.8049247,185.0,184.99,83.88538384]
["bitfinex","SOLUSD",1722202732276,0.8049247,185.0,184.99,79.15073247]
["bitfinex","SOLUSD",1722202736277,0.8049247,185.0,184.99,65.34]
["bitfinex","SOLUSD",1722202736696,0.8049247,185.0,184.99,78.07]
["bitfinex","SOLUSD",1722202737775,0.8049247,185.0,184.99,79.15081796]
["bitfinex","SOLUSD",1722202739685,0.8049247,185.0,184.99,80.40129258]
["bitfinex","SOLUSD",1722202741244,28.2183,185.11,184.99,80.40129258]
["bitfinex","SOLUSD",1722202741392,28.2183,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722202741709,28.2183,185.11,185.05,1.08055836]
["bitfinex","SOLUSD",1722202741874,15.4883,185.11,185.06,12.9]
["bitfinex","SOLUSD",1722202742079,19.1502,185.12,185.06,0.17]
["bitfinex","SOLUSD",1722202742485,19.1502,185.12,185.06,1.08045958]
["bitfinex","SOLUSD",1722202742688,19.1502,185.12,185.06,13.81045958]
["bitfinex","SOLUSD",1722202742918,0.8049247,185.19,185.09,12.73]
["bitfinex","SOLUSD",1722202743085,12.73,185.17,185.1,13.81027901]
["bitfinex","SOLUSD",1722202743396,5.1249247,185.19,185.11,12.9]
["bitfinex","SOLUSD",1722202743397,12.73,185.18,185.11,12.9]
["bitfinex","SOLUSD",1722202743598,13.5349247,185.19,185.12,13.81017186]
["bitfinex","SOLUSD",1722202743981,13.5349247,185.19,185.12,12.73]
["bitfinex","SOLUSD",1722202744680,13.5349247,185.19,185.13,0.17]
["bitfinex","SOLUSD",1722202745491,12.73,185.18,185.11,12.73]
["bitfinex","SOLUSD",1722202745982,0.8049247,185.19,185.13,12.73]
["bitfinex","SOLUSD",1722202746182,0.8049247,185.19,185.14,58.07]
["bitfinex","SOLUSD",1722202746896,0.8049247,185.19,185.15,12.73]
["bitfinex","SOLUSD",1722202747090,0.8049247,185.19,185.14,59.14991615]
["bitfinex","SOLUSD",1722202747893,0.8049247,185.19,185.17,4.73413951]
["bitfinex","SOLUSD",1722202748398,0.8049247,185.19,185.18,1.07988674]
["bitfinex","SOLUSD",1722202749418,0.8049247,185.19,185.18,12.9]
["bitfinex","SOLUSD",1722202749801,0.8049247,185.19,185.18,49.90413951]
["bitfinex","SOLUSD",1722202750113,0.8049247,185.19,185.18,50.07413951]
["bitfinex","SOLUSD",1722202750503,0.8049247,185.19,185.18,49.90413951]
["bitfinex","SOLUSD",1722202751199,0.8049247,185.19,185.18,51.15383382]
["bitfinex","SOLUSD",1722202751597,0.8049247,185.19,185.18,62.80413951]
["bitfinex","SOLUSD",1722202751815,0.8049247,185.19,185.18,49.90413951]
["bitfinex","SOLUSD",1722202752340,0.8049247,185.19,185.18,4.73413951]
["bitfinex","SOLUSD",1722202756116,0.8049247,185.19,185.18,4.90413951]
["bitfinex","SOLUSD",1722202758520,0.8049247,185.19,185.18,17.63413951]
["bitfinex","SOLUSD",1722202759014,0.8049247,185.19,185.18,62.80413951]
["bitfinex","SOLUSD",1722202759411,0.8049247,185.19,185.18,17.63413951]
["bitfinex","SOLUSD",1722202762406,0.8049247,185.19,185.18,4.90413951]
["bitfinex","SOLUSD",1722202762908,0.8049247,185.19,185.18,50.07413951]
["bitfinex","SOLUSD",1722202764806,0.8049247,185.19,185.18,45.34]
["bitfinex","SOLUSD",1722202766626,0.8049247,185.19,185.18,59.14974176]
["bitfinex","SOLUSD",1722202767111,0.8049247,185.19,185.18,79.14974176]
["bitfinex","SOLUSD",1722202769206,0.8049247,185.19,185.18,80.39893336]
["bitfinex","SOLUSD",1722202771319,0.8049247,185.19,185.18,79.3191916]
["bitfinex","SOLUSD",1722202784670,0.8049247,185.19,185.18,66.5891916]
["bitfinex","SOLUSD",1722202784947,0.8049247,185.19,185.18,79.3191916]
["bitfinex","SOLUSD",1722202796330,0.8049247,185.19,185.18,66.5891916]
["bitfinex","SOLUSD",1722202796545,0.8049247,185.19,185.18,79.3191916]
["bitfinex","SOLUSD",1722202797348,0.8049247,185.19,185.18,1.2491916]
["bitfinex","SOLUSD",1722202797537,0.8049247,185.19,185.18,13.9791916]
["bitfinex","SOLUSD",1722202799151,0.8049247,185.19,185.18,33.9791916]
["bitfinex","SOLUSD",1722202800348,0.8049247,185.19,185.18,66.5891916]
["bitfinex","SOLUSD",1722202800535,0.8049247,185.19,185.18,79.3191916]
["bitfinex","SOLUSD",1722202801341,0.8049247,185.19,185.18,80.39869308]
["bitfinex","SOLUSD",1722202811940,21.9705,185.32,185.18,104.82439497]
["bitfinex","SOLUSD",1722202812153,21.9705,185.32,185.26,12.73]
["bitfinex","SOLUSD",1722202812352,12.73,185.31,185.25,12.73]
["bitfinex","SOLUSD",1722202812552,12.73,185.31,185.25,12.9]
["bitfinex","SOLUSD",1722202817333,12.73,185.31,185.25,0.17]
["bitfinex","SOLUSD",1722202817532,12.73,185.31,185.25,65.17]
["bitfinex","SOLUSD",1722202818833,11.38090929,185.31,185.25,65.17]
["bitfinex","SOLUSD",1722202819657,12.73,185.31,185.25,65.17]
["bitfinex","SOLUSD",1722202825461,12.73,185.31,185.25,20.17]
["bitfinex","SOLUSD",1722202827767,15.4111,185.32,185.25,32.9]
["bitfinex","SOLUSD",1722202828076,28.1411,185.32,185.25,32.9]
["bitfinex","SOLUSD",1722202840284,12.73,185.34,185.26,58.97931621]
["bitfinex","SOLUSD",1722202840462,12.73,185.34,185.27,13.80929983]
["bitfinex","SOLUSD",1722202841583,12.73,185.34,185.27,12.73]
["bitfinex","SOLUSD",1722202843086,12.73,185.34,185.27,13.80930113]
["bitfinex","SOLUSD",1722202843585,12.73,185.34,185.27,12.73]
["bitfinex","SOLUSD",1722202843959,12.73,185.34,185.26,45.17]
["bitfinex","SOLUSD",1722202844286,12.73,185.34,185.27,12.73]
["bitfinex","SOLUSD",1722202844475,19.33,185.35,185.26,58.97930087]
["bitfinex","SOLUSD",1722202844681,12.73,185.33,185.27,1.07930087]
["bitfinex","SOLUSD",1722202844875,12.73,185.33,185.26,57.9]
["bitfinex","SOLUSD",1722202845378,12.73,185.33,185.26,57.73]
["bitfinex","SOLUSD",1722202845682,12.73,185.33,185.26,12.73]
["bitfinex","SOLUSD",1722202846472,12.73,185.34,185.27,1.24935724]
["bitfinex","SOLUSD",1722202847388,12.73,185.34,185.27,13.97935724]
["bitfinex","SOLUSD",1722202847570,12.73,185.34,185.27,12.9]
["bitfinex","SOLUSD",1722202853804,32.0601,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722202853971,15.0139,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722202854171,12.73,185.35,185.29,1.07918667]
["bitfinex","SOLUSD",1722202854373,17.0459,185.36,185.29,1.07918667]
["bitfinex","SOLUSD",1722202856282,17.0459,185.36,185.3,1.07918563]
["bitfinex","SOLUSD",1722202857173,4.3159,185.36,185.3,1.07918563]
["bitfinex","SOLUSD",1722202857369,17.0459,185.36,185.3,1.07918563]
["bitfinex","SOLUSD",1722202862198,0.8049247,185.37,185.31,1.07915885]
["bitfinex","SOLUSD",1722202862509,0.8049247,185.37,185.32,1.07913619]
["bitfinex","SOLUSD",1722202862807,0.8049247,185.37,185.33,1.07898103]
["bitfinex","SOLUSD",1722202863023,0.8049247,185.37,185.32,12.73]
["bitfinex","SOLUSD",1722202864199,0.8049247,185.37,185.32,28.1234]
["bitfinex","SOLUSD",1722202864404,0.8049247,185.37,185.33,0.17]
["bitfinex","SOLUSD",1722202864583,0.8049247,185.37,185.33,12.9]
["bitfinex","SOLUSD",1722202866515,0.8049247,185.37,185.34,4.72602732]
["bitfinex","SOLUSD",1722202867882,2.82318089,185.48,185.36,12.73]
["bitfinex","SOLUSD",1722202868189,19.00718089,185.53,185.4,12.73]
["bitfinex","SOLUSD",1722202868388,12.73,185.47,185.4,12.73]
["bitfinex","SOLUSD",1722202869307,16.184,185.53,185.4,12.73]
["bitfinex","SOLUSD",1722202869308,12.73,185.48,185.41,57.73]
["bitfinex","SOLUSD",1722202869514,12.73,185.48,185.4,1.24770928]
["bitfinex","SOLUSD",1722202869515,12.73,185.48,185.42,0.17]
["bitfinex","SOLUSD",1722202869680,12.73,185.48,185.41,12.73]
["bitfinex","SOLUSD",1722202870499,12.73,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722202871005,18.37667062,185.53,185.42,45.34]
["bitfinex","SOLUSD",1722202871006,4.3122,185.52,185.42,45.34]
["bitfinex","SOLUSD",1722202871316,12.73,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722202871884,16.184,185.53,185.42,58.07]
["bitfinex","SOLUSD",1722202872092,12.73,185.49,185.42,58.07]
["bitfinex","SOLUSD",1722202872302,4.3119,185.53,185.43,19.083]
["bitfinex","SOLUSD",1722202872505,12.73,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722202872806,12.73,185.49,185.44,0.17]
["bitfinex","SOLUSD",1722202872984,4.3119,185.53,185.44,0.17]
["bitfinex","SOLUSD",1722202873183,12.73,185.49,185.44,45.34]
["bitfinex","SOLUSD",1722202874707,12.73,185.49,185.47,4.72602732]
["bitfinex","SOLUSD",1722202876508,4.3122,185.52,185.47,4.72602732]
["bitfinex","SOLUSD",1722202876684,12.73,185.49,185.48,4.72602732]
["bitfinex","SOLUSD",1722202876885,12.73,185.5,185.48,4.72602732]
["bitfinex","SOLUSD",1722202879612,4.3122,185.52,185.48,4.72602732]
["bitfinex","SOLUSD",1722202879906,12.73,185.5,185.48,4.72602732]
["bitfinex","SOLUSD",1722202882017,12.73,185.49,185.48,4.72602732]
["bitfinex","SOLUSD",1722202884392,17.0429,185.49,185.48,4.72602732]
["bitfinex","SOLUSD",1722202885421,112.9629,185.49,185.48,4.72602732]
["bitfinex","SOLUSD",1722202885626,153.3029,185.49,185.48,3.10458099]
["bitfinex","SOLUSD",1722202885821,153.3029,185.49,185.48,1.62144633]
["bitfinex","SOLUSD",1722202886033,4.3144,185.43,185.35,12.73]
["bitfinex","SOLUSD",1722202886192,12.73,185.41,185.34,19.0531]
["bitfinex","SOLUSD",1722202886827,12.73,185.38,185.33,15.3491]
["bitfinex","SOLUSD",1722202887124,22.1406,185.44,185.33,15.3491]
["bitfinex","SOLUSD",1722202887125,12.73,185.37,185.33,15.3491]
["bitfinex","SOLUSD",1722202888124,12.73,185.37,185.3,12.73]
["bitfinex","SOLUSD",1722202889530,12.73,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722202890213,12.73,185.38,185.31,32.73]
["bitfinex","SOLUSD",1722202891299,12.73,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722202891727,12.73,185.36,185.29,12.73]
["bitfinex","SOLUSD",1722202892036,12.73,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722202892334,12.73,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722202895332,12.73,185.36,185.29,12.73]
["bitfinex","SOLUSD",1722202895712,12.73,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722202897630,12.73,185.36,185.29,12.73]
["bitfinex","SOLUSD",1722202900633,12.73,185.36,185.25,6.4107]
["bitfinex","SOLUSD",1722202900841,12.73,185.35,185.26,65.34]
["bitfinex","SOLUSD",1722202901142,12.73,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722202901331,12.73,185.34,185.28,12.73]
["bitfinex","SOLUSD",1722202901843,12.73,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722202904448,12.73,185.35,185.26,65.34]
["bitfinex","SOLUSD",1722202904640,12.73,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722202906226,12.73,185.35,185.26,65.34]
["bitfinex","SOLUSD",1722202906641,12.73,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722202908742,12.73,185.34,185.28,12.73]
["bitfinex","SOLUSD",1722202909773,12.73,185.3,185.2,1.07934196]
["bitfinex","SOLUSD",1722202910049,12.73,185.3,185.18,16.2331]
["bitfinex","SOLUSD",1722202910050,12.73,185.28,185.21,12.73]
["bitfinex","SOLUSD",1722202911657,35.7783,185.27,185.13,16.5285]
["bitfinex","SOLUSD",1722202911847,12.73,185.25,185.18,12.73]
["bitfinex","SOLUSD",1722202912849,12.73,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722202913061,23.0483,185.27,185.19,20.17]
["bitfinex","SOLUSD",1722202913268,12.73,185.23,185.14,1.24946149]
["bitfinex","SOLUSD",1722202913560,12.73,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722202914834,12.73,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722202915457,12.73,185.24,185.17,12.73]
["bitfinex","SOLUSD",1722202915837,12.73,185.23,185.16,20.0]
["bitfinex","SOLUSD",1722202916045,12.73,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722202916244,12.73,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722202916565,12.73,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722202916857,12.73,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722202917266,12.73,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722202917561,12.73,185.22,185.13,16.5285]
["bitfinex","SOLUSD",1722202917746,12.73,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722202918244,12.73,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722202918863,12.73,185.23,185.14,0.17]
["bitfinex","SOLUSD",1722202919039,12.73,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722202920358,12.73,185.24,185.17,12.73]
["bitfinex","SOLUSD",1722202920561,17.0489,185.24,185.17,12.73]
["bitfinex","SOLUSD",1722202920748,12.73,185.24,185.17,12.73]
["bitfinex","SOLUSD",1722202922747,12.73,185.23,185.16,12.9]
["bitfinex","SOLUSD",1722202922947,12.73,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722202923443,23.0483,185.27,185.18,0.17]
["bitfinex","SOLUSD",1722202923644,12.73,185.24,185.18,0.17]
["bitfinex","SOLUSD",1722202924057,12.73,185.24,185.18,45.34]
["bitfinex","SOLUSD",1722202926351,12.73,185.25,185.18,58.07]
["bitfinex","SOLUSD",1722202933482,12.73,185.24,185.18,45.34]
["bitfinex","SOLUSD",1722202934253,4.3183,185.26,185.18,51.6063]
["bitfinex","SOLUSD",1722202934454,4.3183,185.26,185.18,66.8264]
["bitfinex","SOLUSD",1722202934661,12.73,185.24,185.18,66.8264]
["bitfinex","SOLUSD",1722202937277,12.73,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202938381,17.0484,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202939161,15.69887234,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202941984,4.3182,185.26,185.18,66.8264]
["bitfinex","SOLUSD",1722202942162,12.73,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202942475,4.3187,185.24,185.18,66.8264]
["bitfinex","SOLUSD",1722202942860,17.0485,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202943078,12.73,185.24,185.18,66.8264]
["bitfinex","SOLUSD",1722202945172,17.0485,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202945578,12.73,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202946470,17.0485,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202948380,12.73,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202951085,4.3188,185.24,185.18,66.8264]
["bitfinex","SOLUSD",1722202951275,17.0485,185.25,185.18,66.8264]
["bitfinex","SOLUSD",1722202951786,12.73,185.26,185.18,66.8264]
["bitfinex","SOLUSD",1722202952678,12.73,185.24,185.18,66.8264]
["bitfinex","SOLUSD",1722202954862,12.73,185.2,185.11,23.82060857]
["bitfinex","SOLUSD",1722202955062,16.6315,185.25,185.11,28.4324]
["bitfinex","SOLUSD",1722202955063,12.73,185.18,185.11,28.4324]
["bitfinex","SOLUSD",1722202955277,12.73,185.15,185.11,15.7024]
["bitfinex","SOLUSD",1722202955569,4.321,185.14,185.11,15.7024]
["bitfinex","SOLUSD",1722202955769,12.73,185.14,185.11,15.7024]
["bitfinex","SOLUSD",1722202955980,12.73,185.15,185.11,15.7024]
["bitfinex","SOLUSD",1722202956190,12.73,185.14,185.11,15.7024]
["bitfinex","SOLUSD",1722202956568,12.73,185.15,185.11,15.7024]
["bitfinex","SOLUSD",1722202957880,12.73,185.16,185.11,15.7024]
["bitfinex","SOLUSD",1722202958495,12.73,185.17,185.11,15.7024]
["bitfinex","SOLUSD",1722202959391,12.73,185.17,185.11,28.4324]
["bitfinex","SOLUSD",1722202960184,12.73,185.17,185.11,15.7024]
["bitfinex","SOLUSD",1722202960908,12.73,185.16,185.11,15.7024]
["bitfinex","SOLUSD",1722202966687,12.73,185.15,185.11,15.7024]
["bitfinex","SOLUSD",1722202967992,12.73,185.14,185.11,15.7024]
["bitfinex","SOLUSD",1722202968303,12.73,185.14,185.08,16.6263]
["bitfinex","SOLUSD",1722202968500,12.73,185.13,185.08,16.6263]
["bitfinex","SOLUSD",1722202969799,12.73,185.14,185.08,16.6263]
["bitfinex","SOLUSD",1722202970406,12.73,185.15,185.08,29.3563]
["bitfinex","SOLUSD",1722202971085,17.0512,185.13,185.08,16.6263]
["bitfinex","SOLUSD",1722202971285,12.73,185.11,185.08,16.6263]
["bitfinex","SOLUSD",1722202972094,4.3208,185.15,185.08,16.6263]
["bitfinex","SOLUSD",1722202972095,12.73,185.12,185.08,16.6263]
["bitfinex","SOLUSD",1722202972887,12.73,185.11,185.08,16.6263]
["bitfinex","SOLUSD",1722202973111,12.73,185.12,185.08,16.6263]
["bitfinex","SOLUSD",1722202974510,12.73,185.11,185.04,28.6327]
["bitfinex","SOLUSD",1722202974823,12.73,185.11,185.05,20.0]
["bitfinex","SOLUSD",1722202978515,12.73,185.1,185.04,15.9027]
["bitfinex","SOLUSD",1722202979102,12.73,185.08,184.99,16.4756]
["bitfinex","SOLUSD",1722202979305,12.73,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722202980209,12.73,185.07,184.99,16.4756]
["bitfinex","SOLUSD",1722202980414,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722202980610,12.73,185.06,184.99,16.4756]
["bitfinex","SOLUSD",1722202980915,12.73,185.06,184.99,29.2056]
["bitfinex","SOLUSD",1722202981211,12.73,185.05,184.99,16.4756]
["bitfinex","SOLUSD",1722202981815,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722202983214,12.73,185.09,185.02,12.73]
["bitfinex","SOLUSD",1722202984393,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722202984592,12.73,185.05,185.0,20.0]
["bitfinex","SOLUSD",1722202984815,12.73,185.05,184.98,12.73]
["bitfinex","SOLUSD",1722202984997,12.73,185.06,184.99,32.73]
["bitfinex","SOLUSD",1722202985201,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722202985387,12.73,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722202985592,12.73,185.06,185.0,32.73]
["bitfinex","SOLUSD",1722202986310,12.73,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722202986507,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722202986704,12.73,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722202988398,12.73,185.06,185.0,32.73]
["bitfinex","SOLUSD",1722202988598,12.73,185.07,185.0,32.73]
["bitfinex","SOLUSD",1722202990813,12.73,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722202991905,4.322,185.1,185.0,20.0]
["bitfinex","SOLUSD",1722202992103,12.73,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722202997312,12.73,185.06,185.01,20.0]
["bitfinex","SOLUSD",1722202997907,12.73,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722202999405,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722202999608,12.73,185.06,185.0,20.0]
["bitfinex","SOLUSD",1722202999829,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722203000006,12.73,185.06,184.98,12.9]
["bitfinex","SOLUSD",1722203000214,12.73,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722203001224,12.73,185.06,184.98,12.9]
["bitfinex","SOLUSD",1722203001413,12.73,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722203002528,12.73,185.05,184.99,20.0]
["bitfinex","SOLUSD",1722203003232,12.73,185.06,184.99,32.73]
["bitfinex","SOLUSD",1722203004219,12.73,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722203004711,12.73,185.07,184.99,32.73]
["bitfinex","SOLUSD",1722203005429,12.73,185.06,184.99,32.73]
["bitfinex","SOLUSD",1722203009612,12.73,185.07,184.99,32.73]
["bitfinex","SOLUSD",1722203009906,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722203011737,12.73,185.07,185.0,12.9]
["bitfinex","SOLUSD",1722203012133,12.73,185.06,185.0,12.73]
["bitfinex","SOLUSD",1722203012334,12.73,185.07,184.99,32.73]
["bitfinex","SOLUSD",1722203012537,12.73,185.06,185.0,12.73]
["bitfinex","SOLUSD",1722203012738,12.73,185.06,184.99,32.73]
["bitfinex","SOLUSD",1722203013143,12.73,185.06,184.99,20.0]
["bitfinex","SOLUSD",1722203013328,12.73,185.06,184.98,0.34]
["bitfinex","SOLUSD",1722203013820,17.0529,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722203016322,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722203017822,10.8054,185.1,184.98,0.34]
["bitfinex","SOLUSD",1722203018042,12.73,185.08,184.98,0.34]
["bitfinex","SOLUSD",1722203019227,17.0524,185.08,184.98,0.34]
["bitfinex","SOLUSD",1722203022237,4.3226,185.07,184.98,0.34]
["bitfinex","SOLUSD",1722203024852,4.3226,185.07,184.98,13.07]
["bitfinex","SOLUSD",1722203025029,4.3226,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722203025227,12.73,185.06,185.0,0.17]
["bitfinex","SOLUSD",1722203027846,17.0529,185.06,184.98,12.9]
["bitfinex","SOLUSD",1722203028041,17.0529,185.06,184.99,20.17]
["bitfinex","SOLUSD",1722203028240,17.0529,185.06,184.99,0.17]
["bitfinex","SOLUSD",1722203028440,17.0529,185.06,184.98,12.73]
["bitfinex","SOLUSD",1722203029446,4.3226,185.08,184.98,12.73]
["bitfinex","SOLUSD",1722203029647,6.3608,185.1,184.99,0.34]
["bitfinex","SOLUSD",1722203029943,12.73,185.06,184.99,0.34]
["bitfinex","SOLUSD",1722203030735,12.73,185.06,184.99,0.17]
["bitfinex","SOLUSD",1722203030954,12.73,185.05,184.98,12.73]
["bitfinex","SOLUSD",1722203033354,12.73,185.05,184.97,12.9]
["bitfinex","SOLUSD",1722203033355,12.73,185.04,184.97,12.9]
["bitfinex","SOLUSD",1722203033552,17.0533,185.04,184.98,20.17]
["bitfinex","SOLUSD",1722203033753,12.73,185.03,184.96,1.25067745]
["bitfinex","SOLUSD",1722203033929,12.73,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722203034537,12.73,185.02,184.93,15.9886]
["bitfinex","SOLUSD",1722203034736,12.73,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722203035152,4.324,185.02,184.93,15.9886]
["bitfinex","SOLUSD",1722203035351,12.73,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722203035654,17.0541,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203035840,4.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203037538,12.73,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722203037539,4.3243,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203040561,12.73,185.02,184.94,20.17]
["bitfinex","SOLUSD",1722203040773,17.4684389,185.07,184.96,12.73]
["bitfinex","SOLUSD",1722203040935,12.73,185.06,184.97,65.34]
["bitfinex","SOLUSD",1722203041137,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722203041347,12.73,185.06,185.0,0.17]
["bitfinex","SOLUSD",1722203041956,17.053,185.06,185.0,0.17]
["bitfinex","SOLUSD",1722203042357,12.73,185.05,185.0,0.17]
["bitfinex","SOLUSD",1722203042553,12.73,185.05,184.99,20.34]
["bitfinex","SOLUSD",1722203045962,12.73,185.05,184.99,0.34]
["bitfinex","SOLUSD",1722203046341,12.73,185.05,184.99,20.34]
["bitfinex","SOLUSD",1722203047447,10.9684,185.09,184.99,20.34]
["bitfinex","SOLUSD",1722203047641,12.73,185.06,184.99,20.34]
["bitfinex","SOLUSD",1722203048042,4.3224,185.08,184.99,13.07]
["bitfinex","SOLUSD",1722203048466,12.73,185.06,184.99,13.07]
["bitfinex","SOLUSD",1722203050151,4.3229,185.06,184.99,13.07]
["bitfinex","SOLUSD",1722203050351,15.6508,185.11,184.99,13.07]
["bitfinex","SOLUSD",1722203050561,12.73,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722203050754,12.73,185.07,185.01,0.17]
["bitfinex","SOLUSD",1722203050952,4.3226,185.07,185.01,0.17]
["bitfinex","SOLUSD",1722203051155,4.3224,185.09,185.01,0.17]
["bitfinex","SOLUSD",1722203051348,12.73,185.08,185.01,0.34]
["bitfinex","SOLUSD",1722203051755,12.73,185.08,185.01,13.07]
["bitfinex","SOLUSD",1722203052362,17.0525,185.08,185.01,13.07]
["bitfinex","SOLUSD",1722203054361,10.8041,185.12,185.01,13.07]
["bitfinex","SOLUSD",1722203054668,12.73,185.09,185.02,12.73]
["bitfinex","SOLUSD",1722203054844,17.0524,185.09,185.03,0.17]
["bitfinex","SOLUSD",1722203055159,12.73,185.08,185.03,0.17]
["bitfinex","SOLUSD",1722203055363,12.73,185.08,185.02,0.34]
["bitfinex","SOLUSD",1722203056559,12.73,185.09,185.02,1.42076939]
["bitfinex","SOLUSD",1722203056757,12.73,185.09,185.02,21.42076939]
["bitfinex","SOLUSD",1722203057454,17.0522,185.09,185.02,21.42076939]
["bitfinex","SOLUSD",1722203059067,17.0522,185.09,185.02,20.34]
["bitfinex","SOLUSD",1722203059458,15.70150575,185.09,185.02,20.34]
["bitfinex","SOLUSD",1722203062460,15.70150575,185.09,185.02,33.07]
["bitfinex","SOLUSD",1722203064071,15.70150575,185.09,185.02,13.07]
["bitfinex","SOLUSD",1722203064274,4.3219,185.1,185.02,13.07]
["bitfinex","SOLUSD",1722203064464,12.73,185.09,185.02,13.07]
["bitfinex","SOLUSD",1722203066582,4.3219,185.1,185.02,13.07]
["bitfinex","SOLUSD",1722203066883,12.73,185.09,185.02,13.07]
["bitfinex","SOLUSD",1722203069661,16.4896,185.15,185.02,13.07]
["bitfinex","SOLUSD",1722203069974,12.73,185.09,185.02,13.07]
["bitfinex","SOLUSD",1722203073179,4.3221,185.1,185.02,13.07]
["bitfinex","SOLUSD",1722203073387,17.0522,185.09,185.02,13.07]
["bitfinex","SOLUSD",1722203079278,17.0522,185.09,185.03,12.73]
["bitfinex","SOLUSD",1722203080599,12.73,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722203080807,4.3217,185.11,185.05,12.73]
["bitfinex","SOLUSD",1722203080978,12.73,185.12,185.06,0.17]
["bitfinex","SOLUSD",1722203081179,4.3217,185.11,185.06,0.17]
["bitfinex","SOLUSD",1722203085375,12.73,185.12,185.04,15.4959]
["bitfinex","SOLUSD",1722203085376,4.3227,185.07,185.04,15.3259]
["bitfinex","SOLUSD",1722203085582,12.73,185.07,185.0,28.6164]
["bitfinex","SOLUSD",1722203085783,12.73,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722203086596,17.0528,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722203087382,17.0528,185.07,185.02,0.17]
["bitfinex","SOLUSD",1722203087885,12.73,185.07,185.02,0.17]
["bitfinex","SOLUSD",1722203089193,12.73,185.08,185.02,0.17]
["bitfinex","SOLUSD",1722203098484,12.73,185.08,185.01,32.73]
["bitfinex","SOLUSD",1722203099284,12.73,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722203100401,12.73,185.08,185.01,32.73]
["bitfinex","SOLUSD",1722203103400,12.73,185.09,185.02,12.73]
["bitfinex","SOLUSD",1722203107909,12.73,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722203108306,17.052,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722203109300,17.052,185.1,185.02,12.73]
["bitfinex","SOLUSD",1722203113020,4.3222,185.09,185.02,12.73]
["bitfinex","SOLUSD",1722203113619,12.73,185.1,185.02,12.73]
["bitfinex","SOLUSD",1722203113826,12.73,185.1,185.03,0.34]
["bitfinex","SOLUSD",1722203115219,17.052,185.1,185.03,0.34]
["bitfinex","SOLUSD",1722203116531,12.73,185.08,185.03,0.34]
["bitfinex","SOLUSD",1722203116702,12.73,185.08,185.02,0.34]
["bitfinex","SOLUSD",1722203119816,17.052,185.1,185.02,0.34]
["bitfinex","SOLUSD",1722203120194,4.322,185.1,185.02,0.34]
["bitfinex","SOLUSD",1722203120395,17.052,185.1,185.02,0.34]
["bitfinex","SOLUSD",1722203123606,17.052,185.1,185.02,1.42071444]
["bitfinex","SOLUSD",1722203124219,17.052,185.1,185.02,14.15071444]
["bitfinex","SOLUSD",1722203125000,17.052,185.1,185.02,13.07]
["bitfinex","SOLUSD",1722203128311,10.8021,185.15,185.04,12.73]
["bitfinex","SOLUSD",1722203128526,12.73,185.12,185.04,12.73]
["bitfinex","SOLUSD",1722203128719,12.73,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722203129040,4.3219,185.1,185.04,12.73]
["bitfinex","SOLUSD",1722203129200,17.0519,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722203129521,17.0519,185.1,185.04,0.17]
["bitfinex","SOLUSD",1722203129904,12.73,185.09,185.04,0.17]
["bitfinex","SOLUSD",1722203130103,45.0,185.14,185.06,12.73]
["bitfinex","SOLUSD",1722203130104,4.3211,185.14,185.06,12.73]
["bitfinex","SOLUSD",1722203130308,17.0511,185.14,185.07,1.42051527]
["bitfinex","SOLUSD",1722203130939,17.0511,185.14,185.08,1.08051538]
["bitfinex","SOLUSD",1722203132539,17.0511,185.14,185.07,14.15049477]
["bitfinex","SOLUSD",1722203133618,17.0511,185.14,185.07,13.07]
["bitfinex","SOLUSD",1722203135236,17.0511,185.14,185.07,0.34]
["bitfinex","SOLUSD",1722203135419,17.0511,185.14,185.07,13.07]
["bitfinex","SOLUSD",1722203138717,12.73,185.16,185.09,12.73]
["bitfinex","SOLUSD",1722203138943,12.50356968,185.21,185.1,14.15035572]
["bitfinex","SOLUSD",1722203138944,12.73,185.17,185.1,14.15035572]
["bitfinex","SOLUSD",1722203139237,12.73,185.17,185.11,1.0802484]
["bitfinex","SOLUSD",1722203140315,4.3197,185.2,185.12,34.5345]
["bitfinex","SOLUSD",1722203140522,4.3197,185.2,185.13,12.9]
["bitfinex","SOLUSD",1722203140834,17.0497,185.2,185.14,0.17]
["bitfinex","SOLUSD",1722203141552,12.73,185.19,185.14,0.17]
["bitfinex","SOLUSD",1722203141728,4.3197,185.2,185.13,0.34]
["bitfinex","SOLUSD",1722203141922,17.0494,185.21,185.14,12.73]
["bitfinex","SOLUSD",1722203142131,4.3194,185.21,185.15,1.25005392]
["bitfinex","SOLUSD",1722203142319,12.73,185.21,185.15,1.25005392]
["bitfinex","SOLUSD",1722203143320,17.0492,185.22,185.15,13.98005392]
["bitfinex","SOLUSD",1722203143518,17.0492,185.22,185.16,1.08001812]
["bitfinex","SOLUSD",1722203144526,17.0489,185.23,185.17,16.1306]
["bitfinex","SOLUSD",1722203144843,10.7944,185.29,185.18,20.36225322]
["bitfinex","SOLUSD",1722203145042,12.73,185.25,185.18,20.70225322]
["bitfinex","SOLUSD",1722203145223,12.73,185.25,185.18,19.6223]
["bitfinex","SOLUSD",1722203146618,12.73,185.26,185.19,12.73]
["bitfinex","SOLUSD",1722203146842,12.73,185.26,185.2,0.34]
["bitfinex","SOLUSD",1722203147723,12.73,185.27,185.2,13.07]
["bitfinex","SOLUSD",1722203148239,12.73,185.26,185.2,0.34]
["bitfinex","SOLUSD",1722203148432,12.73,185.26,185.2,0.17]
["bitfinex","SOLUSD",1722203148628,17.0483,185.26,185.2,0.17]
["bitfinex","SOLUSD",1722203148939,12.73,185.26,185.2,1.41977102]
["bitfinex","SOLUSD",1722203149346,12.73,185.27,185.21,15.0109]
["bitfinex","SOLUSD",1722203150347,17.0481,185.27,185.21,15.0109]
["bitfinex","SOLUSD",1722203150551,12.73,185.27,185.21,15.0109]
["bitfinex","SOLUSD",1722203150731,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203152946,4.3175,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722203153127,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203156836,4.3175,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722203157040,12.73,185.28,185.22,0.34]
["bitfinex","SOLUSD",1722203158340,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203158540,4.3175,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722203158742,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203159339,50.92,185.31,185.22,0.34]
["bitfinex","SOLUSD",1722203159543,4.3173,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722203160259,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203162245,4.3175,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722203162463,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203165355,4.3173,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722203165559,12.73,185.27,185.22,0.34]
["bitfinex","SOLUSD",1722203165856,12.73,185.28,185.22,0.34]
["bitfinex","SOLUSD",1722203168159,12.73,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722203169745,12.73,185.29,185.22,13.07]
["bitfinex","SOLUSD",1722203179650,12.73,185.29,185.23,1.34923633]
["bitfinex","SOLUSD",1722203186979,17.0473,185.3,185.23,14.07923633]
["bitfinex","SOLUSD",1722203190487,17.0473,185.3,185.24,1.41953511]
["bitfinex","SOLUSD",1722203191287,4.3176,185.29,185.24,0.17]
["bitfinex","SOLUSD",1722203191592,17.0476,185.29,185.25,1.34923633]
["bitfinex","SOLUSD",1722203192089,12.73,185.29,185.25,1.34923633]
["bitfinex","SOLUSD",1722203192867,12.73,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203193079,17.0475,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203194785,4.3175,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203194990,12.73,185.31,185.25,1.34923633]
["bitfinex","SOLUSD",1722203195292,4.3169,185.32,185.25,2.42873036]
["bitfinex","SOLUSD",1722203195471,17.0471,185.31,185.25,2.42873036]
["bitfinex","SOLUSD",1722203196481,17.0471,185.31,185.25,1.34923633]
["bitfinex","SOLUSD",1722203196482,4.3171,185.31,185.25,1.34923633]
["bitfinex","SOLUSD",1722203196692,12.73,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203204000,5.61937278,185.37,185.27,6.5685]
["bitfinex","SOLUSD",1722203204200,12.73,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722203204403,17.0461,185.35,185.28,12.73]
["bitfinex","SOLUSD",1722203205304,12.73,185.35,185.29,0.17]
["bitfinex","SOLUSD",1722203205474,12.73,185.35,185.27,6.5685]
["bitfinex","SOLUSD",1722203205675,12.73,185.34,185.28,0.34]
["bitfinex","SOLUSD",1722203205874,12.73,185.35,185.28,13.07]
["bitfinex","SOLUSD",1722203206387,17.0461,185.35,185.28,13.07]
["bitfinex","SOLUSD",1722203206588,17.0461,185.35,185.29,1.34923633]
["bitfinex","SOLUSD",1722203207172,4.3161,185.35,185.29,1.34923633]
["bitfinex","SOLUSD",1722203207414,17.0456,185.38,185.31,12.73]
["bitfinex","SOLUSD",1722203208001,17.0456,185.38,185.3,34.9265]
["bitfinex","SOLUSD",1722203208203,12.73,185.37,185.3,34.9265]
["bitfinex","SOLUSD",1722203208916,4.3156,185.38,185.31,15.4788]
["bitfinex","SOLUSD",1722203209209,17.0452,185.39,185.32,12.9]
["bitfinex","SOLUSD",1722203211105,17.0452,185.39,185.32,13.97905122]
["bitfinex","SOLUSD",1722203211402,12.73,185.39,185.32,12.9]
["bitfinex","SOLUSD",1722203211605,12.73,185.39,185.32,13.97898997]
["bitfinex","SOLUSD",1722203212309,12.73,185.39,185.33,1.07898479]
["bitfinex","SOLUSD",1722203212609,17.045,185.4,185.33,13.80898479]
["bitfinex","SOLUSD",1722203213408,4.315,185.4,185.33,12.73]
["bitfinex","SOLUSD",1722203213806,17.045,185.4,185.33,12.73]
["bitfinex","SOLUSD",1722203215413,12.73,185.38,185.32,0.17]
["bitfinex","SOLUSD",1722203215589,12.73,185.38,185.32,0.34]
["bitfinex","SOLUSD",1722203216181,17.0452,185.39,185.32,0.34]
["bitfinex","SOLUSD",1722203216892,12.73,185.38,185.32,0.34]
["bitfinex","SOLUSD",1722203217108,12.73,185.37,185.32,0.17]
["bitfinex","SOLUSD",1722203217307,12.73,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203220683,12.73,185.37,185.31,15.4788]
["bitfinex","SOLUSD",1722203222809,4.3152,185.39,185.31,15.4788]
["bitfinex","SOLUSD",1722203223109,12.73,185.37,185.31,15.4788]
["bitfinex","SOLUSD",1722203223695,12.73,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203225818,12.73,185.35,185.31,15.4788]
["bitfinex","SOLUSD",1722203225988,12.73,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203226709,4.3158,185.37,185.31,15.4788]
["bitfinex","SOLUSD",1722203226912,17.0458,185.37,185.31,15.4788]
["bitfinex","SOLUSD",1722203228002,10.786,185.43,185.31,15.4788]
["bitfinex","SOLUSD",1722203228213,17.0453,185.39,185.32,12.73]
["bitfinex","SOLUSD",1722203228894,4.3153,185.39,185.32,12.73]
["bitfinex","SOLUSD",1722203229089,17.0453,185.39,185.32,12.73]
["bitfinex","SOLUSD",1722203230312,12.73,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203230605,17.0461,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203230987,4.3161,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203231401,17.0461,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203231590,4.3161,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203235090,17.0461,185.36,185.31,15.4788]
["bitfinex","SOLUSD",1722203237608,12.73,185.34,185.31,15.4788]
["bitfinex","SOLUSD",1722203237808,17.0464,185.34,185.29,1.34923633]
["bitfinex","SOLUSD",1722203238393,17.0466,185.33,185.29,1.34923633]
["bitfinex","SOLUSD",1722203242208,12.73,185.32,185.29,1.34923633]
["bitfinex","SOLUSD",1722203243412,12.73,185.33,185.29,1.34923633]
["bitfinex","SOLUSD",1722203245316,17.0466,185.33,185.29,1.34923633]
["bitfinex","SOLUSD",1722203253919,4.3168,185.32,185.29,1.34923633]
["bitfinex","SOLUSD",1722203254227,12.73,185.32,185.29,1.34923633]
["bitfinex","SOLUSD",1722203254527,12.73,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203255026,17.0471,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203256009,12.73,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203257314,12.73,185.3,185.29,1.34923633]
["bitfinex","SOLUSD",1722203257507,17.0471,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203261627,4.3171,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203262045,12.73,185.32,185.29,1.34923633]
["bitfinex","SOLUSD",1722203263336,17.047,185.32,185.29,1.34923633]
["bitfinex","SOLUSD",1722203267433,12.73,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203269433,17.0471,185.31,185.29,1.34923633]
["bitfinex","SOLUSD",1722203273457,4.3173,185.3,185.29,1.34923633]
["bitfinex","SOLUSD",1722203275749,4.3173,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203288244,12.73,185.31,185.25,1.34923633]
["bitfinex","SOLUSD",1722203288850,17.0473,185.31,185.25,1.34923633]
["bitfinex","SOLUSD",1722203291360,4.3173,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203299673,12.73,185.31,185.25,1.34923633]
["bitfinex","SOLUSD",1722203301360,4.3173,185.3,185.25,1.34923633]
["bitfinex","SOLUSD",1722203334315,4.3175,185.29,185.25,1.34923633]
["bitfinex","SOLUSD",1722203339830,4.3175,185.29,185.24,15.3222]
["bitfinex","SOLUSD",1722203356144,12.73,185.31,185.24,15.3222]
["bitfinex","SOLUSD",1722203356716,4.3175,185.3,185.24,15.3222]
["bitfinex","SOLUSD",1722203358143,19.4793938,185.35,185.24,15.3222]
["bitfinex","SOLUSD",1722203358443,19.4793938,185.35,185.29,12.73]
["bitfinex","SOLUSD",1722203359833,12.73,185.36,185.29,12.73]
["bitfinex","SOLUSD",1722203365068,17.0459,185.36,185.29,12.73]
["bitfinex","SOLUSD",1722203365356,12.73,185.37,185.3,12.73]
["bitfinex","SOLUSD",1722203365542,12.73,185.37,185.31,16.09424]
["bitfinex","SOLUSD",1722203365744,12.73,185.39,185.32,13.07]
["bitfinex","SOLUSD",1722203365945,4.3152,185.4,185.32,0.34]
["bitfinex","SOLUSD",1722203365946,12.73,185.38,185.32,0.34]
["bitfinex","SOLUSD",1722203366839,12.73,185.37,185.32,0.34]
["bitfinex","SOLUSD",1722203368669,7.6668665,185.44,185.31,15.0152]
["bitfinex","SOLUSD",1722203368670,12.73,185.35,185.31,15.0152]
["bitfinex","SOLUSD",1722203370052,4.3166,185.33,185.31,15.0152]
["bitfinex","SOLUSD",1722203370257,10.7876,185.4,185.31,15.0152]
["bitfinex","SOLUSD",1722203370258,1.0795665,185.35,185.31,15.0152]
["bitfinex","SOLUSD",1722203370562,12.73,185.33,185.31,15.0152]
["bitfinex","SOLUSD",1722203370856,12.73,185.34,185.31,15.0152]
["bitfinex","SOLUSD",1722203371757,12.73,185.35,185.31,15.0152]
["bitfinex","SOLUSD",1722203372938,12.73,185.36,185.31,15.0152]
["bitfinex","SOLUSD",1722203374245,12.73,185.35,185.31,15.0152]
["bitfinex","SOLUSD",1722203378259,12.73,185.36,185.31,15.0152]
["bitfinex","SOLUSD",1722203388252,12.73,185.37,185.31,15.0152]
["bitfinex","SOLUSD",1722203388853,12.73,185.36,185.31,15.0152]
["bitfinex","SOLUSD",1722203391469,4.3151,185.4,185.31,27.7452]
["bitfinex","SOLUSD",1722203391675,12.73,185.38,185.31,27.7452]
["bitfinex","SOLUSD",1722203392072,12.73,185.38,185.32,1.07898842]
["bitfinex","SOLUSD",1722203394286,5.25536674,185.41,185.33,35.92572657]
["bitfinex","SOLUSD",1722203394580,12.73,185.4,185.33,35.92572657]
["bitfinex","SOLUSD",1722203394774,4.3148,185.41,185.33,35.92572657]
["bitfinex","SOLUSD",1722203394977,17.0448,185.41,185.34,12.73]
["bitfinex","SOLUSD",1722203395566,17.0448,185.41,185.35,1.07887236]
["bitfinex","SOLUSD",1722203395981,12.73,185.4,185.35,1.07887236]
["bitfinex","SOLUSD",1722203397584,12.73,185.4,185.33,22.1167]
["bitfinex","SOLUSD",1722203397783,12.73,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722203397984,17.045,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722203398973,12.73,185.4,185.34,0.34]
["bitfinex","SOLUSD",1722203399875,4.3153,185.39,185.34,0.34]
["bitfinex","SOLUSD",1722203400074,12.73,185.4,185.34,0.34]
["bitfinex","SOLUSD",1722203401170,12.73,185.39,185.34,0.34]
["bitfinex","SOLUSD",1722203401984,4.3145,185.42,185.35,15.7717]
["bitfinex","SOLUSD",1722203402160,12.73,185.4,185.35,15.7717]
["bitfinex","SOLUSD",1722203403985,12.73,185.41,185.35,15.7717]
["bitfinex","SOLUSD",1722203408198,0.94030957,185.45,185.35,28.5017]
["bitfinex","SOLUSD",1722203408379,12.73,185.43,185.36,0.34]
["bitfinex","SOLUSD",1722203409386,12.73,185.43,185.31,12.73]
["bitfinex","SOLUSD",1722203409387,12.73,185.37,185.28,23.93184396]
["bitfinex","SOLUSD",1722203409584,50.92,185.4,185.28,15.8201]
["bitfinex","SOLUSD",1722203409585,12.73,185.32,185.28,15.8201]
["bitfinex","SOLUSD",1722203409794,12.73,185.31,185.28,15.8201]
["bitfinex","SOLUSD",1722203410877,12.73,185.33,185.28,15.8201]
["bitfinex","SOLUSD",1722203411274,12.73,185.32,185.28,15.8201]
["bitfinex","SOLUSD",1722203411900,12.73,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722203412498,12.73,185.31,185.28,15.8201]
["bitfinex","SOLUSD",1722203413280,1.0795665,185.35,185.28,15.8201]
["bitfinex","SOLUSD",1722203413479,12.73,185.33,185.28,15.8201]
["bitfinex","SOLUSD",1722203415576,12.73,185.31,185.23,15.1785]
["bitfinex","SOLUSD",1722203415779,12.73,185.29,185.23,15.1785]
["bitfinex","SOLUSD",1722203415981,13.8095665,185.29,185.23,15.1785]
["bitfinex","SOLUSD",1722203416782,1.0795665,185.29,185.23,27.9085]
["bitfinex","SOLUSD",1722203417181,1.0795665,185.29,185.23,15.1785]
["bitfinex","SOLUSD",1722203417698,13.8095665,185.29,185.23,15.1785]
["bitfinex","SOLUSD",1722203418088,1.0795665,185.29,185.23,15.1785]
["bitfinex","SOLUSD",1722203418286,12.73,185.3,185.23,27.9085]
["bitfinex","SOLUSD",1722203418793,13.8095665,185.3,185.23,27.9085]
["bitfinex","SOLUSD",1722203418997,1.0795665,185.29,185.23,27.9085]
["bitfinex","SOLUSD",1722203419788,12.73,185.3,185.23,27.9085]
["bitfinex","SOLUSD",1722203420600,4.3173,185.31,185.23,27.9085]
["bitfinex","SOLUSD",1722203420785,12.73,185.3,185.23,27.9085]
["bitfinex","SOLUSD",1722203422210,17.0473,185.3,185.23,27.9085]
["bitfinex","SOLUSD",1722203424707,17.0473,185.3,185.23,15.1785]
["bitfinex","SOLUSD",1722203425306,17.0473,185.3,185.23,27.9085]
["bitfinex","SOLUSD",1722203426521,4.3173,185.3,185.23,15.1785]
["bitfinex","SOLUSD",1722203426695,4.3173,185.3,185.24,12.73]
["bitfinex","SOLUSD",1722203432242,23.5224,185.32,185.23,15.1785]
["bitfinex","SOLUSD",1722203432528,4.3175,185.29,185.24,12.73]
["bitfinex","SOLUSD",1722203435527,4.3175,185.29,185.25,12.73]
["bitfinex","SOLUSD",1722203435818,4.3175,185.29,185.24,12.73]
["bitfinex","SOLUSD",1722203445031,4.3175,185.29,185.25,12.73]
["bitfinex","SOLUSD",1722203447529,4.3175,185.29,185.24,12.73]
["bitfinex","SOLUSD",1722203451804,23.5224,185.32,185.23,15.1785]
["bitfinex","SOLUSD",1722203452005,12.73,185.31,185.23,15.1785]
["bitfinex","SOLUSD",1722203452216,4.3177,185.29,185.23,15.1785]
["bitfinex","SOLUSD",1722203452416,4.3177,185.29,185.23,27.9085]
["bitfinex","SOLUSD",1722203452718,4.3177,185.29,185.24,12.73]
["bitfinex","SOLUSD",1722203452915,4.3177,185.29,185.23,27.9085]
["bitfinex","SOLUSD",1722203453900,10.7938,185.3,185.19,17.51162414]
["bitfinex","SOLUSD",1722203454105,4.3184,185.26,185.2,12.73]
["bitfinex","SOLUSD",1722203454299,17.387,185.3,185.2,12.73]
["bitfinex","SOLUSD",1722203454300,12.73,185.27,185.2,12.73]
["bitfinex","SOLUSD",1722203454520,12.73,185.26,185.19,28.9925]
["bitfinex","SOLUSD",1722203455111,17.0482,185.26,185.19,28.9925]
["bitfinex","SOLUSD",1722203455316,4.3185,185.25,185.19,12.73]
["bitfinex","SOLUSD",1722203455604,4.3189,185.23,185.17,12.73]
["bitfinex","SOLUSD",1722203455826,4.3189,185.23,185.18,12.73]
["bitfinex","SOLUSD",1722203456213,4.3189,185.23,185.14,16.2625]
["bitfinex","SOLUSD",1722203456410,4.3189,185.23,185.17,12.73]
["bitfinex","SOLUSD",1722203457223,4.3189,185.23,185.14,16.2625]
["bitfinex","SOLUSD",1722203457429,17.0487,185.24,185.15,0.17]
["bitfinex","SOLUSD",1722203460215,21.9836,185.23,185.15,0.17]
["bitfinex","SOLUSD",1722203460421,34.7136,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203460735,21.9836,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203460919,34.7136,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203461119,39.0325,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203462337,34.7136,185.23,185.15,12.73]
["bitfinex","SOLUSD",1722203462514,34.7136,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203462828,4.3192,185.22,185.16,12.73]
["bitfinex","SOLUSD",1722203463136,34.7136,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203466415,39.0325,185.23,185.15,12.73]
["bitfinex","SOLUSD",1722203469439,21.9836,185.23,185.17,12.73]
["bitfinex","SOLUSD",1722203470315,21.9836,185.23,185.18,12.73]
["bitfinex","SOLUSD",1722203470832,4.3184,185.25,185.18,12.73]
["bitfinex","SOLUSD",1722203471933,4.3188,185.24,185.18,12.73]
["bitfinex","SOLUSD",1722203477133,4.3188,185.24,185.15,16.6406]
["bitfinex","SOLUSD",1722203477336,4.3188,185.24,185.16,0.34]
["bitfinex","SOLUSD",1722203478246,4.3189,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203478453,17.0489,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203479372,17.0489,185.23,185.1,16.3572]
["bitfinex","SOLUSD",1722203479551,17.0489,185.23,185.15,12.73]
["bitfinex","SOLUSD",1722203479744,17.0489,185.23,185.14,0.34]
["bitfinex","SOLUSD",1722203479938,4.3189,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203480645,12.73,185.24,185.16,12.73]
["bitfinex","SOLUSD",1722203480840,17.0487,185.24,185.16,12.73]
["bitfinex","SOLUSD",1722203484033,17.0493,185.22,185.1,17.6069315]
["bitfinex","SOLUSD",1722203484362,17.0493,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722203484658,39.276,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203484949,12.73,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722203486153,39.276,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722203487362,4.3192,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722203487529,4.3192,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722203488355,17.0492,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722203491047,17.0492,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203491247,17.0494,185.21,185.14,12.73]
["bitfinex","SOLUSD",1722203492545,17.0492,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203492740,17.0492,185.22,185.12,0.34]
["bitfinex","SOLUSD",1722203492949,17.0492,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203493348,12.73,185.21,185.14,12.73]
["bitfinex","SOLUSD",1722203493554,17.0492,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203493761,12.73,185.21,185.13,12.73]
["bitfinex","SOLUSD",1722203494060,17.0492,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203494235,12.73,185.21,185.14,12.73]
["bitfinex","SOLUSD",1722203494557,17.0492,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203495554,22.2271,185.23,185.15,12.73]
["bitfinex","SOLUSD",1722203495758,34.9571,185.23,185.15,12.73]
["bitfinex","SOLUSD",1722203496142,4.3194,185.22,185.12,0.34]
["bitfinex","SOLUSD",1722203496343,17.0494,185.22,185.12,0.34]
["bitfinex","SOLUSD",1722203496548,17.0494,185.22,185.15,12.73]
["bitfinex","SOLUSD",1722203496741,17.0494,185.22,185.14,12.73]
["bitfinex","SOLUSD",1722203497143,17.0494,185.22,185.12,0.34]
["bitfinex","SOLUSD",1722203497144,4.3194,185.21,185.12,0.34]
["bitfinex","SOLUSD",1722203497560,4.3194,185.21,185.11,20.0]
["bitfinex","SOLUSD",1722203497561,12.73,185.13,184.97,23.16420246]
["bitfinex","SOLUSD",1722203497867,12.73,185.13,185.01,12.73]
["bitfinex","SOLUSD",1722203497868,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722203499860,12.73,185.08,184.99,1.25047462]
["bitfinex","SOLUSD",1722203500064,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722203500681,35.0413,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722203500968,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722203501350,12.73,185.06,184.98,12.73]
["bitfinex","SOLUSD",1722203501757,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722203509070,12.73,185.06,184.98,12.9]
["bitfinex","SOLUSD",1722203509665,4.3227,185.07,184.98,12.9]
["bitfinex","SOLUSD",1722203509864,12.73,185.06,184.98,12.9]
["bitfinex","SOLUSD",1722203510070,4.3233,185.05,184.98,12.73]
["bitfinex","SOLUSD",1722203510378,12.73,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203511362,17.0534,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203511562,4.3228,185.07,184.93,1.08112458]
["bitfinex","SOLUSD",1722203511769,12.73,185.05,184.98,12.73]
["bitfinex","SOLUSD",1722203512389,12.73,185.0,184.87,1.081038]
["bitfinex","SOLUSD",1722203512577,12.73,184.98,184.91,13.5349247]
["bitfinex","SOLUSD",1722203513879,12.73,184.98,184.92,0.17]
["bitfinex","SOLUSD",1722203514295,12.73,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203515980,12.73,184.99,184.92,13.07]
["bitfinex","SOLUSD",1722203516183,12.73,184.98,184.92,0.17]
["bitfinex","SOLUSD",1722203516381,22.29902617,185.03,184.92,0.17]
["bitfinex","SOLUSD",1722203516573,45.0,185.02,184.92,0.17]
["bitfinex","SOLUSD",1722203516773,12.73,184.99,184.92,0.17]
["bitfinex","SOLUSD",1722203517172,17.0542,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203517881,12.73,185.01,184.91,0.8049247]
["bitfinex","SOLUSD",1722203518083,57.73,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203518387,17.0544,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203518685,12.73,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203518882,45.0,185.02,184.91,0.8049247]
["bitfinex","SOLUSD",1722203518883,57.73,185.02,184.94,12.73]
["bitfinex","SOLUSD",1722203520483,62.054,185.02,184.94,12.73]
["bitfinex","SOLUSD",1722203520689,4.3241,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722203520990,4.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203521692,4.3243,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203522072,4.3243,185.0,184.91,0.8049247]
["bitfinex","SOLUSD",1722203522275,4.3243,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203524288,4.3243,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203526571,20.0,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203526772,20.0,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203527000,24.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203527370,20.0,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203527576,4.3238,185.02,184.96,12.73]
["bitfinex","SOLUSD",1722203527782,22.29902617,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203528301,26.62262617,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203528589,26.62262617,185.03,184.92,0.17]
["bitfinex","SOLUSD",1722203528590,22.29902617,185.03,184.98,12.73]
["bitfinex","SOLUSD",1722203528972,21.79902617,185.03,184.98,12.73]
["bitfinex","SOLUSD",1722203529903,26.12262617,185.03,184.98,12.73]
["bitfinex","SOLUSD",1722203531881,4.3239,185.02,184.98,12.73]
["bitfinex","SOLUSD",1722203533199,4.3239,185.02,184.92,0.17]
["bitfinex","SOLUSD",1722203533410,4.3239,185.02,184.97,12.73]
["bitfinex","SOLUSD",1722203539085,25.1803,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203540205,23.82916776,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203543497,4.3239,185.02,184.92,0.34]
["bitfinex","SOLUSD",1722203543702,4.3239,185.02,184.96,12.73]
["bitfinex","SOLUSD",1722203544505,4.3241,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722203546187,4.3238,185.02,184.96,12.73]
["bitfinex","SOLUSD",1722203549212,32.23556776,185.03,184.96,12.73]
["bitfinex","SOLUSD",1722203549513,19.50556776,185.03,184.96,12.73]
["bitfinex","SOLUSD",1722203549704,19.50556776,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203551305,19.50556776,185.03,184.98,12.73]
["bitfinex","SOLUSD",1722203553918,4.3236,185.03,184.98,12.73]
["bitfinex","SOLUSD",1722203556918,4.3236,185.03,184.96,12.73]
["bitfinex","SOLUSD",1722203562208,12.73,185.04,184.96,12.73]
["bitfinex","SOLUSD",1722203562414,4.3236,185.03,184.96,12.73]
["bitfinex","SOLUSD",1722203574905,4.3236,185.03,184.92,20.34]
["bitfinex","SOLUSD",1722203575113,15.607822,185.04,184.93,45.0]
["bitfinex","SOLUSD",1722203575330,4.3236,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203575631,19.931222,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203576215,4.3234,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203577133,19.93113015,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203577320,4.3239,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722203582036,20.0,185.03,184.94,0.17]
["bitfinex","SOLUSD",1722203582223,4.3242,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722203586126,4.3242,185.01,184.94,0.17]
["bitfinex","SOLUSD",1722203586333,4.3242,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722203590024,4.3247,184.99,184.94,0.17]
["bitfinex","SOLUSD",1722203590230,20.0,185.03,184.95,12.73]
["bitfinex","SOLUSD",1722203590736,4.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203591638,4.3241,185.01,184.94,0.17]
["bitfinex","SOLUSD",1722203591843,4.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203595055,4.3243,185.0,184.91,17.2179247]
["bitfinex","SOLUSD",1722203595256,4.325,184.97,184.91,0.8049247]
["bitfinex","SOLUSD",1722203595432,4.325,184.97,184.91,13.5349247]
["bitfinex","SOLUSD",1722203596134,4.3248,184.98,184.92,12.73]
["bitfinex","SOLUSD",1722203597226,21.1869,185.0,184.92,12.73]
["bitfinex","SOLUSD",1722203597428,21.1869,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203598152,4.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203598453,15.56569642,185.05,184.96,12.73]
["bitfinex","SOLUSD",1722203598649,15.60912093,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203599245,4.3236,185.03,184.97,12.73]
["bitfinex","SOLUSD",1722203601450,32.66252093,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203601630,17.0534,185.04,184.97,12.73]
["bitfinex","SOLUSD",1722203602242,28.0897,185.02,184.91,0.8049247]
["bitfinex","SOLUSD",1722203602554,4.3245,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203602732,4.3245,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203603128,4.3245,184.99,184.91,0.8049247]
["bitfinex","SOLUSD",1722203603434,4.3245,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203609655,4.3253,184.96,184.94,12.73]
["bitfinex","SOLUSD",1722203609833,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203610258,4.3252,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203610636,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203611446,4.325,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203611752,24.3245,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203611965,4.3245,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203614550,4.3245,184.99,184.95,12.73]
["bitfinex","SOLUSD",1722203616973,20.0,185.01,184.91,0.8049247]
["bitfinex","SOLUSD",1722203617146,57.73,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203617341,20.0,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203618355,4.3252,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203618556,20.0,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203618557,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203619148,20.0,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203619149,24.3247,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203619344,4.3247,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203619650,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203620247,4.325,184.97,184.92,12.73]
["bitfinex","SOLUSD",1722203621861,4.3248,184.98,184.92,12.73]
["bitfinex","SOLUSD",1722203622856,4.3248,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203624667,4.3245,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203627572,20.0,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203627752,24.3243,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203627957,4.3243,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203630477,4.3245,185.0,184.95,12.73]
["bitfinex","SOLUSD",1722203630662,32.73,185.01,184.91,0.8049247]
["bitfinex","SOLUSD",1722203630854,45.0,185.0,184.91,0.8049247]
["bitfinex","SOLUSD",1722203631060,50.64519945,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203631373,4.325,184.97,184.92,12.73]
["bitfinex","SOLUSD",1722203631881,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203634277,4.3248,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203639783,4.3254,184.96,184.91,13.5349247]
["bitfinex","SOLUSD",1722203639969,4.3257,184.94,184.91,13.5349247]
["bitfinex","SOLUSD",1722203640283,49.326,184.93,184.91,0.8049247]
["bitfinex","SOLUSD",1722203640469,4.3261,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722203640860,49.3261,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722203641265,92.0157,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722203642882,104.7457,184.92,184.91,0.8049247]
["bitfinex","SOLUSD",1722203643084,100.4196,184.92,184.84,12.73]
["bitfinex","SOLUSD",1722203643388,77.73,184.91,184.84,12.73]
["bitfinex","SOLUSD",1722203643571,4.3269,184.89,184.84,12.73]
["bitfinex","SOLUSD",1722203644172,4.3273,184.87,184.74,16.0762]
["bitfinex","SOLUSD",1722203644384,4.3273,184.87,184.82,12.73]
["bitfinex","SOLUSD",1722203644881,4.3273,184.87,184.83,12.73]
["bitfinex","SOLUSD",1722203645386,10.8159,184.92,184.77,50.92]
["bitfinex","SOLUSD",1722203645387,20.0,184.89,184.85,12.73]
["bitfinex","SOLUSD",1722203645689,4.3267,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203646684,4.3266,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203646878,49.3267,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203647078,20.0,184.89,184.85,12.73]
["bitfinex","SOLUSD",1722203647291,20.0,184.89,184.77,52.00201748]
["bitfinex","SOLUSD",1722203647484,24.3269,184.89,184.84,12.73]
["bitfinex","SOLUSD",1722203649194,20.0,184.89,184.85,12.73]
["bitfinex","SOLUSD",1722203649382,24.3265,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203649771,20.0,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203649971,4.3265,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203650373,4.3265,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203650674,4.3266,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203652008,38.37664734,184.93,184.86,12.73]
["bitfinex","SOLUSD",1722203652009,4.3264,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203652177,4.3264,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203652771,24.3264,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203653373,4.3266,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203653590,20.0,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203654305,24.3264,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203654515,4.3266,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203655182,20.0,184.91,184.87,12.73]
["bitfinex","SOLUSD",1722203655386,0.94332528,184.92,184.87,12.73]
["bitfinex","SOLUSD",1722203655688,22.2889,184.94,184.87,12.73]
["bitfinex","SOLUSD",1722203656098,4.3261,184.92,184.87,12.73]
["bitfinex","SOLUSD",1722203657798,4.3261,184.92,184.88,12.73]
["bitfinex","SOLUSD",1722203660288,20.0,184.94,184.88,12.73]
["bitfinex","SOLUSD",1722203661209,4.3261,184.92,184.88,12.73]
["bitfinex","SOLUSD",1722203661919,4.3259,184.93,184.89,12.73]
["bitfinex","SOLUSD",1722203662417,4.3256,184.95,184.9,12.73]
["bitfinex","SOLUSD",1722203664524,4.3257,184.94,184.9,12.73]
["bitfinex","SOLUSD",1722203665207,4.326,184.93,184.89,12.73]
["bitfinex","SOLUSD",1722203665517,4.326,184.93,184.88,12.73]
["bitfinex","SOLUSD",1722203668009,20.0,184.95,184.9,12.73]
["bitfinex","SOLUSD",1722203668309,20.0,184.96,184.9,12.73]
["bitfinex","SOLUSD",1722203669301,4.3255,184.95,184.9,12.73]
["bitfinex","SOLUSD",1722203670308,4.3255,184.95,184.89,12.73]
["bitfinex","SOLUSD",1722203671402,4.3255,184.95,184.9,12.73]
["bitfinex","SOLUSD",1722203678515,4.3257,184.94,184.9,12.73]
["bitfinex","SOLUSD",1722203679510,4.3257,184.94,184.89,12.73]
["bitfinex","SOLUSD",1722203682516,16.659,184.92,184.81,1.08175673]
["bitfinex","SOLUSD",1722203682719,12.73,184.87,184.8,12.73]
["bitfinex","SOLUSD",1722203683222,4.3276,184.86,184.8,12.73]
["bitfinex","SOLUSD",1722203683518,17.0579,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722203683721,4.3279,184.85,184.78,28.5422]
["bitfinex","SOLUSD",1722203684215,4.3279,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722203684917,17.0576,184.86,184.79,12.73]
["bitfinex","SOLUSD",1722203686126,12.73,184.86,184.79,12.73]
["bitfinex","SOLUSD",1722203688214,49.3278,184.85,184.73,15.2273]
["bitfinex","SOLUSD",1722203688418,12.73,184.83,184.73,15.2273]
["bitfinex","SOLUSD",1722203688721,17.0583,184.83,184.76,12.73]
["bitfinex","SOLUSD",1722203693038,12.73,184.83,184.76,12.73]
["bitfinex","SOLUSD",1722203693442,33.1256,184.84,184.77,12.73]
["bitfinex","SOLUSD",1722203693735,65.0,184.83,184.77,12.73]
["bitfinex","SOLUSD",1722203694320,20.0,184.83,184.77,12.73]
["bitfinex","SOLUSD",1722203694830,20.0,184.83,184.78,12.73]
["bitfinex","SOLUSD",1722203697539,20.0,184.83,184.73,15.2273]
["bitfinex","SOLUSD",1722203697540,20.0,184.83,184.77,12.73]
["bitfinex","SOLUSD",1722203698443,24.3283,184.83,184.76,12.73]
["bitfinex","SOLUSD",1722203701633,20.0,184.83,184.77,12.73]
["bitfinex","SOLUSD",1722203701821,16.0675,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722203702024,4.3278,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722203702239,24.3278,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722203703332,4.328,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722203703533,24.328,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722203704229,4.328,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722203704427,4.328,184.84,184.77,12.73]
["bitfinex","SOLUSD",1722203707040,37.0579,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722203707739,0.94263812,184.87,184.82,12.73]
["bitfinex","SOLUSD",1722203707926,0.94263812,184.87,184.83,12.73]
["bitfinex","SOLUSD",1722203708235,4.3272,184.88,184.83,12.73]
["bitfinex","SOLUSD",1722203709121,19.9701,184.89,184.83,12.73]
["bitfinex","SOLUSD",1722203709522,15.6432,184.89,184.83,12.73]
["bitfinex","SOLUSD",1722203709824,0.94246525,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203710141,6.5906,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203710845,10.9171,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203711528,4.3267,184.9,184.84,12.73]
["bitfinex","SOLUSD",1722203713247,23.647,184.91,184.84,12.73]
["bitfinex","SOLUSD",1722203713442,10.917,184.91,184.84,12.73]
["bitfinex","SOLUSD",1722203713640,10.917,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203716249,6.5906,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203717335,10.917,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203720350,6.5906,184.91,184.85,12.73]
["bitfinex","SOLUSD",1722203721336,6.5906,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203721927,6.5906,184.91,184.8,15.2766]
["bitfinex","SOLUSD",1722203722129,6.5906,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203727436,6.5906,184.91,184.87,12.73]
["bitfinex","SOLUSD",1722203727849,4.3262,184.92,184.87,12.73]
["bitfinex","SOLUSD",1722203728148,28.4427,184.94,184.88,12.73]
["bitfinex","SOLUSD",1722203728149,15.7127,184.94,184.88,12.73]
["bitfinex","SOLUSD",1722203728348,10.4466,184.95,184.88,12.73]
["bitfinex","SOLUSD",1722203728548,6.1211,184.95,184.89,12.73]
["bitfinex","SOLUSD",1722203728748,6.1211,184.95,184.9,12.73]
["bitfinex","SOLUSD",1722203728945,0.94220762,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203729146,6.1211,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203729346,6.1211,184.99,184.95,12.73]
["bitfinex","SOLUSD",1722203729538,6.1211,184.99,184.88,1.08145538]
["bitfinex","SOLUSD",1722203729539,6.1211,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203730060,6.1211,184.99,184.95,12.73]
["bitfinex","SOLUSD",1722203730469,6.1211,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203730756,4.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203730943,24.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203731341,24.3241,185.01,184.87,17.73158631]
["bitfinex","SOLUSD",1722203731342,4.3247,184.98,184.87,17.73158631]
["bitfinex","SOLUSD",1722203731541,4.3252,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203731957,4.3252,184.97,184.91,12.69922749]
["bitfinex","SOLUSD",1722203732547,4.3248,184.98,184.91,12.69922749]
["bitfinex","SOLUSD",1722203732948,4.3248,184.98,184.92,12.73]
["bitfinex","SOLUSD",1722203733850,4.3245,184.99,184.92,12.73]
["bitfinex","SOLUSD",1722203734050,4.3245,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203740452,17.0543,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203742263,12.73,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203747572,37.054,185.01,184.93,12.73]
["bitfinex","SOLUSD",1722203748363,37.054,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203751570,4.3243,185.0,184.88,0.17]
["bitfinex","SOLUSD",1722203751774,4.3243,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203756478,32.73,185.01,184.93,12.73]
["bitfinex","SOLUSD",1722203756780,32.73,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203757183,37.0541,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203762081,37.0541,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203762082,20.0,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203766190,24.3241,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722203766774,37.0541,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203768286,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203770470,9.75604186,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203770690,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203770891,9.75604186,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203771091,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203771286,9.75604266,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203771486,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203772198,9.75604182,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203772373,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203772572,9.7559588,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203772892,9.7559588,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203773094,9.7559588,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203773276,9.75608975,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203773589,20.0,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203773887,9.75604347,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203774092,9.75604347,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203774300,9.75604347,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203774475,9.75604347,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203774677,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203774897,25.36569466,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203775071,15.60965637,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203775272,25.3656916,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203775586,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203775890,9.75603603,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203776089,9.75603603,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203776296,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203776504,25.36557543,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203776676,25.36557543,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203776986,9.75599055,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203777176,9.75599055,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203777375,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203777587,25.36557543,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203777795,25.36557543,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203777989,9.75599055,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203778193,9.75599055,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203778496,15.60965637,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203778794,9.75603523,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203778984,9.75603523,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203779192,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203779394,25.36557029,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203779619,25.36557029,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203779894,9.75599055,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203780086,9.75599055,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203780390,14.25831691,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203780589,9.75599055,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203780995,9.75599055,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203781585,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203781785,9.75596387,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203782091,9.75596387,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203782291,9.75596387,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203782493,9.75596387,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203782795,9.75596387,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203782991,9.75596387,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203784894,24.3241,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722203785101,9.75612941,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722203785602,9.75613022,184.98,184.94,12.73]
["bitfinex","SOLUSD",1722203785899,9.75613022,184.97,184.94,12.73]
["bitfinex","SOLUSD",1722203786103,9.75613022,184.96,184.94,12.73]
["bitfinex","SOLUSD",1722203786284,9.75613022,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722203786803,4.325,184.97,184.89,1.08132621]
["bitfinex","SOLUSD",1722203786990,9.75613022,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203787174,14.08043022,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203787378,9.75613022,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203788298,9.75637433,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203788498,9.75637433,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203788679,9.75637433,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203789008,4.3243,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203789185,9.75637674,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203789387,9.75637674,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203789705,9.75637674,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203789877,9.75637674,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203790083,4.3243,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203790297,9.7563774,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203790604,25.3665761,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203790801,25.3665761,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203791008,25.3665761,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203791400,37.0541,185.01,184.93,12.73]
["bitfinex","SOLUSD",1722203791588,9.75656578,184.95,184.93,12.73]
["bitfinex","SOLUSD",1722203791788,9.75656578,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203792000,25.36706628,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203792200,25.36706628,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203792408,25.36706628,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203792608,25.36706628,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203792787,9.75656578,184.95,184.93,12.73]
["bitfinex","SOLUSD",1722203792992,37.0541,185.01,184.93,12.73]
["bitfinex","SOLUSD",1722203793191,25.36707178,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203793391,25.36707178,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203793592,25.36707178,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203793790,25.36707178,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203793989,25.36707178,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203794197,9.75656607,184.95,184.93,12.73]
["bitfinex","SOLUSD",1722203794598,37.0541,185.01,184.93,12.73]
["bitfinex","SOLUSD",1722203794817,15.61049801,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203795109,15.61042394,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203795312,25.3669389,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203795609,25.3669389,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203795801,25.3669389,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203796110,9.75656125,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203796111,25.3669389,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203796296,9.75651496,184.95,184.93,12.73]
["bitfinex","SOLUSD",1722203796496,9.75656125,185.0,184.93,12.73]
["bitfinex","SOLUSD",1722203796696,25.36685377,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203796899,25.36685377,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203797096,25.36685377,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203797309,25.36685377,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203797494,9.75648222,184.95,184.93,12.73]
["bitfinex","SOLUSD",1722203797693,9.75648222,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203797895,9.75648222,184.99,184.87,62.56162139]
["bitfinex","SOLUSD",1722203797896,15.61057231,184.98,184.87,16.4803]
["bitfinex","SOLUSD",1722203798103,38.09713517,184.98,184.9,12.73]
["bitfinex","SOLUSD",1722203798304,90.36713517,184.97,184.9,12.73]
["bitfinex","SOLUSD",1722203798505,25.36713517,184.96,184.9,12.73]
["bitfinex","SOLUSD",1722203798694,25.36713517,184.95,184.9,12.73]
["bitfinex","SOLUSD",1722203798893,25.36713517,184.94,184.9,12.73]
["bitfinex","SOLUSD",1722203799210,25.36713517,184.93,184.9,12.73]
["bitfinex","SOLUSD",1722203799503,25.36713517,184.92,184.9,12.73]
["bitfinex","SOLUSD",1722203799702,25.36713517,184.91,184.9,12.73]
["bitfinex","SOLUSD",1722203800511,4.3252,184.96,184.9,12.73]
["bitfinex","SOLUSD",1722203800695,9.75900356,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203800899,25.37341568,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203801093,15.61443299,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203801297,9.75902062,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203801489,15.61443299,184.92,184.91,12.73]
["bitfinex","SOLUSD",1722203801692,25.37345361,184.92,184.91,12.73]
["bitfinex","SOLUSD",1722203802602,15.61443299,184.92,184.91,12.73]
["bitfinex","SOLUSD",1722203803009,15.61443299,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203803199,9.75903434,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203803404,25.37346733,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203803599,25.37346733,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203803801,9.75903434,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203804118,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203804416,9.75904419,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203804618,15.61453695,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203804798,25.37362254,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203805199,15.61453695,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203805410,15.61453695,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203805611,9.7591087,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203805809,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203805995,25.37349555,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203806195,25.37349555,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203806402,25.37349555,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203806617,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203806808,25.37196592,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203807002,25.37196592,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203807202,25.37196592,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203807402,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203807603,25.37197915,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203807805,15.61352544,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203808011,15.61352544,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203808207,25.37197884,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203808502,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203808823,25.37242784,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203809018,25.37242784,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203809218,25.37242784,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203809519,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203809724,25.37247061,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203809915,25.37247061,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203810117,25.37247061,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203810310,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203810511,25.37263896,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203810713,25.37263896,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203810908,9.75870729,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203811112,15.61408222,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203811418,69.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203811625,9.75880139,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203811824,19.51760278,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203812029,9.75880139,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203821334,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203821537,25.37337574,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203821720,25.37337574,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203821921,25.37337574,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203822120,25.37337574,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203822326,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203822613,25.37362254,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203822838,25.37362254,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203823038,15.61458635,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203823219,15.61458764,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203823419,9.75911647,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203823720,15.61458764,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203823928,25.37370572,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203824126,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203824326,25.37353746,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203824654,25.37353746,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203824818,25.37353746,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203825137,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203825334,25.37336824,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203825541,25.37336824,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203825717,25.37336824,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203825918,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203826227,25.37320493,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203826540,25.37337033,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203826721,25.37337033,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203826921,9.75898859,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203827122,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203827331,25.37335726,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203827536,25.37335726,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203827735,25.37335726,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203827931,9.75898356,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203828135,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203828441,25.37334891,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203828628,25.37334891,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203828939,25.37334891,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203829236,25.37334891,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203829433,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203829841,25.37338757,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203830141,25.37338757,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203830345,25.37338757,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203830645,25.37338757,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203830822,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203831021,25.3733766,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203831218,25.3733766,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203831433,25.3733766,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203831628,15.6143856,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203831828,25.3733766,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203832031,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203832241,25.3733766,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203832433,25.3733766,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203832629,25.3733766,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203832843,9.758991,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203833143,25.37340028,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203833340,49.325,184.97,184.91,12.73]
["bitfinex","SOLUSD",1722203833645,25.37327986,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203833941,25.37327986,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203834144,25.37327986,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203834343,25.37327986,184.93,184.91,12.73]
["bitfinex","SOLUSD",1722203834546,9.75895379,184.92,184.91,12.73]
["bitfinex","SOLUSD",1722203835056,9.75895379,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722203835234,15.61439217,184.95,184.91,12.73]
["bitfinex","SOLUSD",1722203835545,9.75895379,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722203835737,15.61439217,184.93,184.87,16.4803]
["bitfinex","SOLUSD",1722203835940,9.75895379,184.92,184.87,16.4803]
["bitfinex","SOLUSD",1722203836130,9.75895379,184.92,184.83,15.1075]
["bitfinex","SOLUSD",1722203836326,15.6172909,184.91,184.87,12.73]
["bitfinex","SOLUSD",1722203836533,9.7608083,184.91,184.87,12.73]
["bitfinex","SOLUSD",1722203836734,25.3780992,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203837032,25.3780992,184.89,184.87,12.73]
["bitfinex","SOLUSD",1722203837239,4.3261,184.93,184.87,12.73]
["bitfinex","SOLUSD",1722203837240,25.3780992,184.88,184.87,12.73]
["bitfinex","SOLUSD",1722203838932,9.7608083,184.88,184.87,12.73]
["bitfinex","SOLUSD",1722203839127,9.7608083,184.92,184.87,12.73]
["bitfinex","SOLUSD",1722203839359,15.6175463,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203839556,15.61757395,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203839759,9.76098369,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203839941,25.37855764,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203840257,9.76098369,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203840464,4.3262,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203840667,9.76095397,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203840960,25.37848033,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203841133,25.37848033,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203841333,9.76095397,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203841648,4.3259,184.93,184.86,12.73]
["bitfinex","SOLUSD",1722203841963,54.76096488,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203842163,25.3785087,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203842362,25.3785087,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203842740,15.61760477,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203842955,9.76100298,184.89,184.83,15.1075]
["bitfinex","SOLUSD",1722203843164,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203843465,9.76101694,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203843672,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203843849,25.37858744,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203844049,25.37858744,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203844243,25.37858744,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203844461,9.76099715,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203844669,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203844833,25.37861192,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203845040,25.37861192,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203845240,25.37861192,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203845462,9.76100458,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203845644,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203845844,25.37858422,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203846042,25.37860068,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203846266,15.61760042,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203846456,9.76100026,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203846871,9.76100026,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203847058,25.37874928,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203847368,25.37874928,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203847673,9.76105741,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203847852,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203848048,25.37858594,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203848248,25.37858594,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203848448,25.37858594,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203848647,9.76099459,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203848850,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203849051,25.37858126,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203849246,9.76099081,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203849463,25.37857821,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203849648,25.37857821,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203849865,9.76099162,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203850061,9.76099162,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203850364,25.37861123,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203850548,25.37861123,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203850748,9.76100283,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203850942,9.76100283,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203851163,25.37861123,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203851344,25.37861123,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203851674,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203851848,25.37861155,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203852051,25.37861155,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203852259,25.37861155,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203852456,9.76100444,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203852660,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203852867,25.37860769,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203853079,15.61761511,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203853375,25.37862455,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203853564,9.76100944,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203853866,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203854076,25.37870634,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203854257,25.37870634,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203854457,25.37870634,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203854693,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203854975,25.37846508,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203855185,25.37846508,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203855473,25.37846508,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203855644,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203855846,15.61760192,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203856153,25.37860312,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203856356,25.37860312,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203856549,25.37860312,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203856749,9.7610012,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203856950,45.0,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203857172,25.37848892,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203857345,25.37848892,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203857664,25.37848892,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203857840,9.76095728,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203858042,9.76095728,184.91,184.83,15.1075]
["bitfinex","SOLUSD",1722203858247,15.61896179,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203858461,9.76095728,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203858869,9.76095728,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203859173,9.76095728,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203859351,9.76138063,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203859555,25.37959307,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203859867,9.76138063,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203860070,9.76138063,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203860264,15.61834895,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203860463,9.76138063,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203860867,9.76138063,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203861065,15.61835023,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203861267,9.76138063,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203861466,15.61835281,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203861666,49.3262,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203861974,25.37969447,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203862276,25.37969447,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203862468,15.61835152,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203862768,9.7614697,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203862974,49.3262,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203863171,15.61835409,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203863370,9.76147131,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203863571,25.3798254,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203863873,25.3798254,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203864374,49.3262,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203864556,25.37980091,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203864752,25.37980091,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203864954,25.37980091,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203865170,25.37980091,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203865382,9.76146387,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203865553,9.76146387,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203865748,49.3262,184.92,184.86,12.73]
["bitfinex","SOLUSD",1722203865955,9.76146145,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203866155,25.37979978,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203866365,25.37979978,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203866567,9.76146145,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203866777,9.76146145,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203866978,9.76146145,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203867359,9.76146145,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203867674,25.37981696,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203867875,25.37981696,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203868065,25.37981696,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203868271,9.76146145,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203868467,4.3264,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203868468,9.76146145,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203868666,25.38002038,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203868869,25.38002038,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203869066,9.76146145,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203869377,9.76153082,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203869579,19.52306164,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203872776,9.76153162,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203873079,4.3264,184.91,184.86,12.73]
["bitfinex","SOLUSD",1722203873259,9.76157878,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203873465,25.38009968,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203874182,9.76157878,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203874484,25.37998818,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203875870,25.37994102,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203878984,45.0,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203879198,25.37998395,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203879399,25.37998009,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203881381,45.0,184.9,184.86,12.73]
["bitfinex","SOLUSD",1722203881575,9.76153229,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203881897,25.37998395,184.87,184.85,12.73]
["bitfinex","SOLUSD",1722203882195,25.37998818,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203884588,45.0,184.9,184.85,12.73]
["bitfinex","SOLUSD",1722203884783,15.61844251,184.89,184.85,12.73]
["bitfinex","SOLUSD",1722203885091,9.76152657,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203885293,25.37996908,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203888005,15.61837024,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203888213,9.7614814,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203888582,25.37985164,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203891099,9.7614814,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203891409,9.76159475,184.86,184.85,12.73]
["bitfinex","SOLUSD",1722203891784,15.62015099,184.89,184.85,12.73]
["bitfinex","SOLUSD",1722203891982,15.62015099,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203892224,35.14533973,184.89,184.86,12.73]
["bitfinex","SOLUSD",1722203892387,15.62015099,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203894511,15.61904541,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203895711,15.61904541,184.88,184.86,12.73]
["bitfinex","SOLUSD",1722203897690,15.61897761,184.87,184.86,12.73]
["bitfinex","SOLUSD",1722203897891,15.61897761,184.88,184.83,12.73]
["bitfinex","SOLUSD",1722203900609,15.61897761,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203901030,15.61927385,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203901195,19.94617385,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203901395,15.61927044,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203904409,39.47115633,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203904738,15.61927044,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203907517,15.61957212,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203907716,39.47093727,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203908018,15.61957212,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203910813,15.61963251,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203911017,15.61963251,184.86,184.84,1.21838383]
["bitfinex","SOLUSD",1722203911220,23.85144064,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203911406,15.6196372,184.85,184.84,1.21838383]
["bitfinex","SOLUSD",1722203911801,15.6196372,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203912013,15.6196372,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203912327,23.8514465,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203912328,15.6196372,184.86,184.84,1.21838383]
["bitfinex","SOLUSD",1722203912524,15.6196372,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203912738,15.6196372,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203912903,15.6196372,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203913106,15.6196372,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203913304,15.6196372,184.86,184.84,1.21838383]
["bitfinex","SOLUSD",1722203913501,15.6196372,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203914011,15.61963178,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203914210,39.47107151,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203914415,23.85143973,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203914627,4.3269,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203914828,24.3269,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203915012,15.62014111,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203918136,43.85207639,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203918137,15.62023863,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203918310,15.62023863,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203921140,43.85219829,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203921350,15.62011561,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203921520,43.8520429,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203921715,15.62001966,184.86,184.84,1.21838383]
["bitfinex","SOLUSD",1722203922031,15.62006956,184.85,184.84,1.21838383]
["bitfinex","SOLUSD",1722203922616,15.62006956,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203922819,43.85198696,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203922820,15.62006956,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203923035,15.62006956,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203923229,15.62006956,184.87,184.84,1.21838383]
["bitfinex","SOLUSD",1722203923437,15.62006956,184.86,184.84,1.21838383]
["bitfinex","SOLUSD",1722203923630,15.62006956,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203924211,43.85198696,184.89,184.84,1.21838383]
["bitfinex","SOLUSD",1722203924412,15.62014245,184.88,184.84,1.21838383]
["bitfinex","SOLUSD",1722203924638,15.62014245,184.88,184.87,12.73]
["bitfinex","SOLUSD",1722203924838,15.62014245,184.88,184.87,19.1991]
["bitfinex","SOLUSD",1722203925022,7.16715938,184.98,184.87,19.5391]
["bitfinex","SOLUSD",1722203925217,19.51990701,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203925522,15.61498914,184.95,184.93,12.73]
["bitfinex","SOLUSD",1722203925719,39.45939615,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203926019,15.61498914,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203926242,4.3245,184.99,184.93,12.73]
["bitfinex","SOLUSD",1722203926627,4.3247,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203927138,19.93968914,184.98,184.93,12.73]
["bitfinex","SOLUSD",1722203927318,20.0,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203927527,15.61498914,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203928136,20.0,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203928441,15.61297188,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203928618,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203929039,19.93797188,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203931527,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203931736,19.93720483,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203931918,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203932339,24.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203932818,15.61297056,184.96,184.93,12.73]
["bitfinex","SOLUSD",1722203933215,24.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203933441,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203933936,24.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203934325,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203934928,24.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203935636,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203936048,24.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203936539,4.325,184.97,184.93,12.73]
["bitfinex","SOLUSD",1722203937150,25.424,185.03,184.94,12.73]
["bitfinex","SOLUSD",1722203937317,4.3242,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722203938559,12.73,185.03,184.96,12.73]
["bitfinex","SOLUSD",1722203938737,65.0,185.02,184.96,12.73]
["bitfinex","SOLUSD",1722203940341,4.3243,185.0,184.96,12.73]
["bitfinex","SOLUSD",1722203947056,24.324,185.02,184.96,12.73]
["bitfinex","SOLUSD",1722203947248,24.324,185.02,184.97,12.73]
["bitfinex","SOLUSD",1722203947766,4.324,185.02,184.97,29.0547]
["bitfinex","SOLUSD",1722203948063,24.3236,185.03,184.97,33.3797]
["bitfinex","SOLUSD",1722203948368,24.3236,185.03,184.99,12.73]
["bitfinex","SOLUSD",1722203948670,4.3236,185.03,184.99,12.73]
["bitfinex","SOLUSD",1722203955372,4.3236,185.03,184.98,12.73]
["bitfinex","SOLUSD",1722203957057,4.3234,185.04,184.98,18.13561791]
["bitfinex","SOLUSD",1722203959800,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203965581,9.75465119,185.03,184.99,12.73]
["bitfinex","SOLUSD",1722203965779,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203965968,9.75460416,185.03,184.99,12.73]
["bitfinex","SOLUSD",1722203966171,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203966478,9.75460496,185.03,184.99,13.81101258]
["bitfinex","SOLUSD",1722203966682,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203966975,9.75448594,185.03,184.99,13.81101258]
["bitfinex","SOLUSD",1722203967493,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203967666,9.75453217,185.03,184.99,13.81101258]
["bitfinex","SOLUSD",1722203967866,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203968068,9.75454041,185.03,184.99,13.81101258]
["bitfinex","SOLUSD",1722203968268,9.75454041,185.02,184.99,13.81101258]
["bitfinex","SOLUSD",1722203968468,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203968761,9.75458825,185.03,184.99,13.81101258]
["bitfinex","SOLUSD",1722203968956,9.75458825,185.02,184.99,13.81101258]
["bitfinex","SOLUSD",1722203969282,9.75453378,185.01,184.99,13.81101258]
["bitfinex","SOLUSD",1722203969465,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203969666,9.75453458,185.03,184.99,13.81101258]
["bitfinex","SOLUSD",1722203969866,9.75453458,185.02,184.99,13.81101258]
["bitfinex","SOLUSD",1722203970069,9.75453458,185.01,184.99,13.81101258]
["bitfinex","SOLUSD",1722203970375,4.3234,185.04,184.99,13.81101258]
["bitfinex","SOLUSD",1722203970580,9.75453458,185.0,184.99,13.81101258]
["bitfinex","SOLUSD",1722203970764,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203971071,9.75449257,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203971270,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203971480,9.75460416,185.03,184.99,12.73]
["bitfinex","SOLUSD",1722203971793,25.36197597,185.02,184.99,12.73]
["bitfinex","SOLUSD",1722203971970,9.75460416,185.01,184.99,12.73]
["bitfinex","SOLUSD",1722203972288,9.75460416,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203974174,9.75453417,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203980781,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203980979,9.75453417,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203981175,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203981377,19.93065467,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203981683,9.75453417,185.03,184.99,12.73]
["bitfinex","SOLUSD",1722203981869,15.60725467,185.02,184.99,12.73]
["bitfinex","SOLUSD",1722203982070,9.75453417,185.01,184.99,12.73]
["bitfinex","SOLUSD",1722203982385,15.60725467,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203982595,25.36178884,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203984100,4.3234,185.04,184.99,12.73]
["bitfinex","SOLUSD",1722203984308,9.75453417,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203984473,25.36178884,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203984674,15.60725483,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203984897,25.36178909,185.0,184.99,12.73]
["bitfinex","SOLUSD",1722203986809,9.75453426,185.0,184.99,18.13554765]
["bitfinex","SOLUSD",1722203987801,9.75414518,185.0,184.99,18.13554765]
["bitfinex","SOLUSD",1722203988109,19.50826184,185.0,184.99,18.13554765]
["bitfinex","SOLUSD",1722203990108,19.50826184,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203990800,9.75414518,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203991182,19.50825591,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203991584,9.75414518,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203991889,19.50826184,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203994400,19.50826928,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203994712,29.26239338,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203996121,9.7541241,185.0,184.99,17.0545]
["bitfinex","SOLUSD",1722203997527,24.3231,185.05,184.99,17.0545]
["bitfinex","SOLUSD",1722203997816,15.60596616,185.04,185.0,12.73]
["bitfinex","SOLUSD",1722203997989,9.75372885,185.03,185.0,12.73]
["bitfinex","SOLUSD",1722203998191,25.35969501,185.04,185.0,12.73]
["bitfinex","SOLUSD",1722203998415,25.35969501,185.03,185.0,12.73]
["bitfinex","SOLUSD",1722203998707,25.35854861,185.02,185.0,12.73]
["bitfinex","SOLUSD",1722203998896,4.3231,185.05,185.0,12.73]
["bitfinex","SOLUSD",1722203999099,9.75298781,185.04,185.0,12.73]
["bitfinex","SOLUSD",1722203999281,25.35776824,185.03,185.0,12.73]
["bitfinex","SOLUSD",1722203999485,9.75298781,185.02,185.0,12.73]
["bitfinex","SOLUSD",1722203999711,9.75333995,185.01,184.99,17.0545]
["bitfinex","SOLUSD",1722203999904,4.3231,185.05,184.99,17.0545]
["bitfinex","SOLUSD",1722204000086,9.75348253,185.04,184.99,17.0545]
["bitfinex","SOLUSD",1722204000288,25.35905457,185.03,184.99,17.0545]
["bitfinex","SOLUSD",1722204000512,25.35905457,185.02,185.0,1.080916]
["bitfinex","SOLUSD",1722204000686,19.50597318,185.08,185.07,4.3226]
["bitfinex","SOLUSD",1722204000893,15.60265519,185.08,185.04,12.73]
["bitfinex","SOLUSD",1722204001099,19.5046119,185.11,185.06,12.73]
["bitfinex","SOLUSD",1722204001304,9.75164901,185.08,185.07,4.3226]
["bitfinex","SOLUSD",1722204001612,9.75164901,185.08,185.07,17.0526]
["bitfinex","SOLUSD",1722204001808,19.50266919,185.08,185.07,17.3926]
["bitfinex","SOLUSD",1722204002202,9.75164901,185.08,185.07,17.3926]
["bitfinex","SOLUSD",1722204002402,9.75164901,185.08,185.07,4.6626]
["bitfinex","SOLUSD",1722204002626,9.75164901,185.08,185.07,17.3926]
["bitfinex","SOLUSD",1722204003411,9.75164901,185.08,185.07,4.6626]
["bitfinex","SOLUSD",1722204003605,9.75164901,185.08,185.07,0.17]
["bitfinex","SOLUSD",1722204003938,19.50166941,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204004104,9.7500204,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722204004428,22.4800204,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722204004738,9.7500204,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722204005030,9.7500204,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722204006127,12.73,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722204006424,26.80404901,185.08,185.01,17.054]
["bitfinex","SOLUSD",1722204006604,17.0524,185.08,185.01,17.054]
["bitfinex","SOLUSD",1722204007003,22.48219309,185.06,185.0,4.3243]
["bitfinex","SOLUSD",1722204007311,38.0877766,185.05,184.98,12.73]
["bitfinex","SOLUSD",1722204007511,9.75219309,185.04,184.98,12.73]
["bitfinex","SOLUSD",1722204008231,22.48219309,185.04,184.94,15.8925]
["bitfinex","SOLUSD",1722204008413,12.73,185.01,184.9,16.4752]
["bitfinex","SOLUSD",1722204008604,54.75219309,185.03,184.95,4.3252]
["bitfinex","SOLUSD",1722204008605,12.73,184.99,184.95,4.3252]
["bitfinex","SOLUSD",1722204008911,12.73,185.0,184.95,4.3252]
["bitfinex","SOLUSD",1722204009130,9.75580872,184.99,184.94,12.73]
["bitfinex","SOLUSD",1722204009445,12.73,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722204009921,9.75564387,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722204010124,12.73,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722204010333,9.75524189,185.0,184.97,4.3249]
["bitfinex","SOLUSD",1722204010633,12.73,185.02,184.97,4.3249]
["bitfinex","SOLUSD",1722204010843,9.75520719,185.01,184.97,4.3249]
["bitfinex","SOLUSD",1722204011135,9.75520719,185.0,184.97,4.3249]
["bitfinex","SOLUSD",1722204011332,12.73,185.02,184.95,17.0552]
["bitfinex","SOLUSD",1722204011538,12.73,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722204011539,54.75531797,185.01,184.95,12.73]
["bitfinex","SOLUSD",1722204011734,54.75531797,185.01,184.94,4.3255]
["bitfinex","SOLUSD",1722204011735,25.36508147,185.0,184.94,17.0555]
["bitfinex","SOLUSD",1722204012032,45.0,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722204012033,9.75531797,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722204012227,9.75531797,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722204012634,45.0,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722204012839,35.6522,184.99,184.88,1.21838383]
["bitfinex","SOLUSD",1722204013159,45.0,184.98,184.88,1.21838383]
["bitfinex","SOLUSD",1722204013307,12.73,184.94,184.88,1.21838383]
["bitfinex","SOLUSD",1722204013718,12.73,184.94,184.89,4.3267]
["bitfinex","SOLUSD",1722204014157,20.0,184.97,184.9,12.73]
["bitfinex","SOLUSD",1722204014321,54.75828365,184.96,184.9,12.73]
["bitfinex","SOLUSD",1722204014524,45.0,184.96,184.91,12.73]
["bitfinex","SOLUSD",1722204014844,20.0,184.97,184.93,4.3257]
["bitfinex","SOLUSD",1722204015040,20.0,184.98,184.94,4.3257]
["bitfinex","SOLUSD",1722204015543,9.75577218,184.99,184.97,4.3249]
["bitfinex","SOLUSD",1722204016430,12.73,185.01,184.9,6.5973]
["bitfinex","SOLUSD",1722204016746,22.3719,185.04,184.95,4.3254]
["bitfinex","SOLUSD",1722204016747,22.48565503,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722204016943,17.054,185.02,184.95,17.0554]
["bitfinex","SOLUSD",1722204017121,22.48560314,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722204017323,9.75560314,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722204017546,9.75560314,185.0,184.94,12.73]
["bitfinex","SOLUSD",1722204017846,12.73,185.01,184.94,12.73]
["bitfinex","SOLUSD",1722204018237,12.73,185.02,184.95,12.73]
["bitfinex","SOLUSD",1722204018433,9.7551864,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722204018952,12.73,185.03,184.96,12.73]
["bitfinex","SOLUSD",1722204019131,20.0,185.02,184.96,12.73]
["bitfinex","SOLUSD",1722204019323,9.75510101,185.01,184.96,17.0552]
["bitfinex","SOLUSD",1722204019518,9.75510101,185.01,184.96,12.73]
["bitfinex","SOLUSD",1722204019715,26.39899436,185.09,184.98,12.73]
["bitfinex","SOLUSD",1722204019716,12.73,185.06,184.98,12.73]
["bitfinex","SOLUSD",1722204019918,9.75407741,185.05,185.0,4.324]
["bitfinex","SOLUSD",1722204020153,9.75407741,185.04,185.0,4.324]
["bitfinex","SOLUSD",1722204020323,22.48407741,185.05,185.0,4.324]
["bitfinex","SOLUSD",1722204020525,9.75407741,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204020717,9.75407741,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722204020937,9.75407741,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204021125,12.73,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722204021444,21.6172,185.09,184.95,12.73]
["bitfinex","SOLUSD",1722204021445,9.75381174,185.06,185.02,17.0538]
["bitfinex","SOLUSD",1722204021744,9.75381174,185.05,185.04,4.3233]
["bitfinex","SOLUSD",1722204021917,9.75381174,185.05,185.04,17.0533]
["bitfinex","SOLUSD",1722204022127,12.73,185.12,185.06,4.3228]
["bitfinex","SOLUSD",1722204022331,53.56241192,185.13,185.07,4.3226]
["bitfinex","SOLUSD",1722204022535,9.75133968,185.11,185.06,12.73]
["bitfinex","SOLUSD",1722204022723,9.75133968,185.11,185.06,4.3229]
["bitfinex","SOLUSD",1722204022925,19.50226358,185.11,185.06,4.3229]
["bitfinex","SOLUSD",1722204023123,9.75133968,185.11,185.06,4.3229]
["bitfinex","SOLUSD",1722204023519,9.75133968,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722204026650,12.73,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722204026843,9.75072618,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722204027051,20.0,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722204027253,9.75218597,185.1,185.05,4.323]
["bitfinex","SOLUSD",1722204027560,32.73,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722204027748,37.0517,185.11,185.05,4.3231]
["bitfinex","SOLUSD",1722204028864,32.73,185.11,185.05,4.3231]
["bitfinex","SOLUSD",1722204029960,20.0,185.11,185.06,4.3229]
["bitfinex","SOLUSD",1722204030557,20.0,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722204032160,19.5028672,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722204032369,9.7514336,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722204033760,22.4814336,185.1,185.05,4.3229]
["bitfinex","SOLUSD",1722204036963,9.7514697,185.09,185.05,4.3229]
["bitfinex","SOLUSD",1722204037164,12.73,185.06,184.87,16.0186]
["bitfinex","SOLUSD",1722204037470,12.73,185.01,184.93,12.73]
["bitfinex","SOLUSD",1722204037773,12.73,184.99,184.92,12.73]
["bitfinex","SOLUSD",1722204037945,12.73,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722204039144,12.73,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722204039344,65.34,185.05,184.97,12.73]
["bitfinex","SOLUSD",1722204039345,20.0,184.99,184.97,12.73]
["bitfinex","SOLUSD",1722204039671,20.0,184.99,184.98,4.3247]
["bitfinex","SOLUSD",1722204039883,57.73,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722204040052,57.73,185.05,185.0,4.3242]
["bitfinex","SOLUSD",1722204040053,29.75438061,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722204040258,12.73,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722204041559,20.0,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722204043447,24.3226,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722204043867,25.26281243,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722204045063,25.26281243,185.07,185.0,4.3242]
["bitfinex","SOLUSD",1722204046192,4.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722204046477,24.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722204054077,4.3229,185.06,185.0,4.3242]
["bitfinex","SOLUSD",1722204054660,0.94021243,185.07,184.96,15.5605]
["bitfinex","SOLUSD",1722204054861,26.9583,185.12,184.97,0.34]
["bitfinex","SOLUSD",1722204055066,0.94013029,185.09,184.97,0.34]
["bitfinex","SOLUSD",1722204055376,9.7527881,185.08,184.98,1.08090925]
["bitfinex","SOLUSD",1722204055588,9.7527881,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722204055761,45.94009209,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722204055963,29.75253369,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204056164,20.0,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204056559,9.75258233,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722204056759,20.0,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204056983,9.75258313,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722204057280,20.0,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204057487,9.75252786,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722204057694,20.0,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204058059,9.7525353,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722204058261,20.0,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204059192,9.75241548,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722204059371,20.0,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204059573,9.75242292,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722204059879,20.94009209,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722204060192,9.75246914,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204060372,9.75246914,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722204060572,9.75246914,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204060767,20.0,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722204060992,29.7524677,185.07,185.02,4.3236]
["bitfinex","SOLUSD",1722204061501,9.75247018,185.06,185.02,4.3236]
["bitfinex","SOLUSD",1722204064199,9.75247018,185.06,185.03,4.3235]
["bitfinex","SOLUSD",1722204065271,9.75247018,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722204065478,9.75258077,185.05,184.99,12.65]
["bitfinex","SOLUSD",1722204065776,12.65,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722204065973,29.75319637,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204066288,20.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204066480,32.65,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204067200,19.50688014,185.03,185.01,4.324]
["bitfinex","SOLUSD",1722204067492,9.75342147,185.03,185.0,4.3243]
["bitfinex","SOLUSD",1722204067999,32.65,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204068199,9.75341973,185.03,185.01,4.324]
["bitfinex","SOLUSD",1722204068375,20.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204068588,9.75346677,185.03,185.01,4.324]
["bitfinex","SOLUSD",1722204068771,20.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204068968,9.75346611,185.03,185.01,4.324]
["bitfinex","SOLUSD",1722204069169,20.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204069373,20.0,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722204069575,9.75339091,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722204069979,20.0,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722204070282,20.0,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722204070483,45.0,185.06,185.02,4.3238]
["bitfinex","SOLUSD",1722204070700,20.0,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722204070907,9.7530146,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722204071104,20.0,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722204071396,9.7529551,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722204071598,20.0,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722204071795,9.75292214,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722204071989,20.0,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722204072198,9.75291798,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722204072495,20.0,185.05,185.02,4.3238]
["bitfinex","SOLUSD",1722204072702,9.75296174,185.04,185.01,16.974]
["bitfinex","SOLUSD",1722204072875,20.0,185.05,185.01,16.974]
["bitfinex","SOLUSD",1722204073074,9.7529551,185.04,185.01,16.974]
["bitfinex","SOLUSD",1722204073603,20.0,185.05,185.01,16.974]
["bitfinex","SOLUSD",1722204073786,9.75291631,185.04,185.01,16.974]
["bitfinex","SOLUSD",1722204073988,20.0,185.05,185.01,12.65]
["bitfinex","SOLUSD",1722204074202,9.75295183,185.04,185.01,12.65]
["bitfinex","SOLUSD",1722204074405,20.0,185.07,185.01,12.65]
["bitfinex","SOLUSD",1722204074578,9.75297319,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722204074775,29.75297319,185.05,185.01,12.65]
["bitfinex","SOLUSD",1722204074979,9.75297319,185.04,185.01,12.65]
["bitfinex","SOLUSD",1722204075179,20.0,185.05,185.01,12.65]
["bitfinex","SOLUSD",1722204075416,9.75291127,185.04,185.01,12.65]
["bitfinex","SOLUSD",1722204075586,20.0,185.07,185.01,12.65]
["bitfinex","SOLUSD",1722204075788,9.75290886,185.06,185.01,12.65]
["bitfinex","SOLUSD",1722204076124,20.0,185.07,185.01,12.65]
["bitfinex","SOLUSD",1722204076125,29.75290886,185.05,185.01,12.65]
["bitfinex","SOLUSD",1722204076408,9.75290886,185.04,185.02,4.3238]
["bitfinex","SOLUSD",1722204076783,20.0,185.03,184.99,4.3244]
["bitfinex","SOLUSD",1722204078485,24.3231,185.05,184.99,4.3244]
["bitfinex","SOLUSD",1722204078704,9.75305475,185.04,184.99,4.3244]
["bitfinex","SOLUSD",1722204078907,29.75305475,185.03,184.99,4.3244]
["bitfinex","SOLUSD",1722204079079,24.3231,185.05,184.99,4.3244]
["bitfinex","SOLUSD",1722204079283,9.75300932,185.04,184.99,4.3244]
["bitfinex","SOLUSD",1722204079483,29.75300932,185.03,184.99,4.3244]
["bitfinex","SOLUSD",1722204079683,24.3231,185.05,184.99,4.3244]
["bitfinex","SOLUSD",1722204080288,9.75300771,185.04,184.99,4.3244]
["bitfinex","SOLUSD",1722204080488,32.65,185.03,184.92,15.9611]
["bitfinex","SOLUSD",1722204080706,83.01089583,185.02,184.94,12.65]
["bitfinex","SOLUSD",1722204081007,26.72715475,185.01,184.95,4.3254]
["bitfinex","SOLUSD",1722204081309,9.75305475,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722204081695,9.75305475,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722204083183,61.9738,185.02,184.96,4.3252]
["bitfinex","SOLUSD",1722204083385,9.75515319,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722204083683,9.75515319,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722204083887,61.9738,185.02,184.96,4.3252]
["bitfinex","SOLUSD",1722204084105,61.9738,185.02,184.95,12.65]
["bitfinex","SOLUSD",1722204084106,9.75514494,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722204084411,9.75514494,185.0,184.97,4.325]
["bitfinex","SOLUSD",1722204084605,9.75514494,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722204084820,9.75514494,185.0,184.97,4.325]
["bitfinex","SOLUSD",1722204084993,9.75514494,184.99,184.97,4.325]
["bitfinex","SOLUSD",1722204085195,45.0,185.02,184.97,4.325]
["bitfinex","SOLUSD",1722204085502,9.75507343,185.01,184.97,4.325]
["bitfinex","SOLUSD",1722204085685,9.75507343,185.0,184.97,4.325]
["bitfinex","SOLUSD",1722204086008,45.0,185.02,184.97,4.325]
["bitfinex","SOLUSD",1722204086009,9.75507343,184.99,184.97,4.325]
["bitfinex","SOLUSD",1722204086187,9.75507343,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722204086387,20.0,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722204086603,9.75509005,185.0,184.99,4.3245]
["bitfinex","SOLUSD",1722204089201,20.0,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722204089394,9.75428207,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722204089917,9.75428207,185.01,184.99,4.3245]
["bitfinex","SOLUSD",1722204090201,24.3234,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722204090601,9.75433139,185.0,184.98,16.9747]
["bitfinex","SOLUSD",1722204090801,24.3234,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722204091003,9.75419427,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722204091206,29.75419427,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722204091405,9.75419427,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722204091912,20.0,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722204092117,9.7542777,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722204092286,24.3234,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722204092489,9.75421505,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722204092712,29.75421505,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722204092914,20.0,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722204093322,9.7542068,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722204093616,36.9734,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722204093818,9.75427059,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722204094018,29.75427059,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722204094219,9.75427059,185.01,184.98,4.3247]
["bitfinex","SOLUSD",1722204094420,9.75427059,185.01,184.92,15.9611]
["bitfinex","SOLUSD",1722204094421,4.3242,185.01,184.92,15.9611]
["bitfinex","SOLUSD",1722204094715,9.7542903,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722204094932,16.9742,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722204095220,9.75499215,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722204095403,9.75499215,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722204095716,16.9742,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722204095895,9.75516389,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722204096095,9.75516389,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722204096296,16.9742,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722204096297,12.65,185.01,184.96,4.3252]
["bitfinex","SOLUSD",1722204096498,9.75555405,184.98,184.96,4.3252]
["bitfinex","SOLUSD",1722204096708,9.75555405,184.98,184.94,4.3255]
["bitfinex","SOLUSD",1722204097017,12.65,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722204097819,4.3244,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722204098113,9.75553424,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722204098418,4.3244,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722204098618,9.75554168,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722204098821,9.75554168,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722204099221,9.75554168,184.98,184.96,4.3251]
["bitfinex","SOLUSD",1722204099524,18.2942927,185.04,184.97,12.65]
["bitfinex","SOLUSD",1722204099732,12.65,185.06,184.99,12.65]
["bitfinex","SOLUSD",1722204100218,9.75459021,185.03,184.99,12.65]
["bitfinex","SOLUSD",1722204100591,9.75459021,185.03,185.0,4.3241]
["bitfinex","SOLUSD",1722204101122,9.75459021,185.03,184.99,29.3031]
["bitfinex","SOLUSD",1722204101920,9.75459021,185.03,185.02,16.9738]
["bitfinex","SOLUSD",1722204102493,19.50918042,185.07,185.06,4.3229]
["bitfinex","SOLUSD",1722204102824,19.50918042,185.07,185.06,16.9729]
["bitfinex","SOLUSD",1722204104219,19.50918042,185.07,185.06,4.3229]
["bitfinex","SOLUSD",1722204108025,19.50918042,185.07,185.06,16.9729]
["bitfinex","SOLUSD",1722204108320,19.50918042,185.07,185.06,61.9729]
["bitfinex","SOLUSD",1722204108513,19.50918042,185.07,185.06,82.3129]
["bitfinex","SOLUSD",1722204108824,16.9701,185.18,185.12,4.3214]
["bitfinex","SOLUSD",1722204109722,20.0,185.17,185.12,4.3214]
["bitfinex","SOLUSD",1722204112015,12.65,185.16,185.12,4.3214]
["bitfinex","SOLUSD",1722204112219,20.0,185.15,185.09,12.65]
["bitfinex","SOLUSD",1722204113007,4.3201,185.18,185.12,4.3215]
["bitfinex","SOLUSD",1722204113208,12.65,185.16,185.12,4.3215]
["bitfinex","SOLUSD",1722204113615,12.65,185.17,185.12,4.3215]
["bitfinex","SOLUSD",1722204113911,20.0,185.16,185.12,4.3215]
["bitfinex","SOLUSD",1722204114100,20.0,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722204115123,20.0,185.16,185.12,4.3215]
["bitfinex","SOLUSD",1722204116223,20.0,185.16,185.13,4.3212]
["bitfinex","SOLUSD",1722204116421,12.65,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722204116628,12.65,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722204116832,20.0,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722204117730,20.0,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722204118026,20.0,185.18,185.14,4.321]
["bitfinex","SOLUSD",1722204118226,12.65,185.19,185.14,4.321]
["bitfinex","SOLUSD",1722204118403,20.0,185.18,185.14,4.321]
["bitfinex","SOLUSD",1722204120707,20.0,185.18,185.15,4.3207]
["bitfinex","SOLUSD",1722204120907,12.65,185.19,185.15,4.3207]
["bitfinex","SOLUSD",1722204121234,12.65,185.2,185.15,4.3207]
["bitfinex","SOLUSD",1722204122412,15.7677,185.23,185.15,12.65]
["bitfinex","SOLUSD",1722204122413,4.3191,185.23,185.15,12.65]
["bitfinex","SOLUSD",1722204122613,16.9691,185.23,185.17,4.3203]
["bitfinex","SOLUSD",1722204122937,12.65,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722204123121,24.3192,185.22,185.16,4.3205]
["bitfinex","SOLUSD",1722204123431,16.9692,185.22,185.16,4.3205]
["bitfinex","SOLUSD",1722204123614,20.0,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722204123821,20.0,185.21,185.17,4.3202]
["bitfinex","SOLUSD",1722204125835,12.65,185.22,185.17,4.3202]
["bitfinex","SOLUSD",1722204127042,16.9692,185.22,185.17,4.3202]
["bitfinex","SOLUSD",1722204127636,12.65,185.21,185.17,4.3202]
["bitfinex","SOLUSD",1722204127829,12.65,185.21,185.16,4.3205]
["bitfinex","SOLUSD",1722204128025,12.65,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722204130119,12.65,185.22,185.18,4.3201]
["bitfinex","SOLUSD",1722204130324,18.29005221,185.24,185.18,4.3201]
["bitfinex","SOLUSD",1722204130633,20.0,185.23,185.18,4.3201]
["bitfinex","SOLUSD",1722204131227,20.0,185.23,185.16,12.65]
["bitfinex","SOLUSD",1722204131228,20.0,185.23,185.19,4.3198]
["bitfinex","SOLUSD",1722204136024,12.65,185.24,185.19,4.3198]
["bitfinex","SOLUSD",1722204136554,22.60800597,185.25,185.19,4.3198]
["bitfinex","SOLUSD",1722204136841,16.9684,185.25,185.19,4.3198]
["bitfinex","SOLUSD",1722204138746,5.63925075,185.29,185.19,12.65]
["bitfinex","SOLUSD",1722204139047,12.65,185.27,185.23,4.3189]
["bitfinex","SOLUSD",1722204139242,20.0,185.26,185.23,4.3189]
["bitfinex","SOLUSD",1722204139750,12.65,185.29,185.22,12.65]
["bitfinex","SOLUSD",1722204139985,16.9673,185.3,185.23,13.72957934]
["bitfinex","SOLUSD",1722204140126,16.9673,185.3,185.23,12.65]
["bitfinex","SOLUSD",1722204140325,16.9673,185.3,185.24,4.3187]
["bitfinex","SOLUSD",1722204141345,20.0,185.29,185.24,4.3187]
["bitfinex","SOLUSD",1722204141550,12.65,185.3,185.23,12.65]
["bitfinex","SOLUSD",1722204141850,12.65,185.3,185.26,4.3182]
["bitfinex","SOLUSD",1722204141851,20.0,185.29,185.26,4.3182]
["bitfinex","SOLUSD",1722204142956,20.0,185.29,185.25,4.3184]
["bitfinex","SOLUSD",1722204143854,4.3171,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722204144042,24.3171,185.31,185.26,4.3182]
["bitfinex","SOLUSD",1722204146864,20.0,185.31,185.27,4.3178]
["bitfinex","SOLUSD",1722204147168,5.86055167,185.33,185.28,5.39695957]
["bitfinex","SOLUSD",1722204147169,13.2539793,185.33,185.28,5.39695957]
["bitfinex","SOLUSD",1722204147352,0.6039793,185.33,185.27,12.65]
["bitfinex","SOLUSD",1722204147541,0.6039793,185.33,185.29,4.3173]
["bitfinex","SOLUSD",1722204148239,0.6039793,185.33,185.29,12.65]
["bitfinex","SOLUSD",1722204148460,0.6039793,185.33,185.31,16.9668]
["bitfinex","SOLUSD",1722204148868,0.6039793,185.33,185.31,4.3168]
["bitfinex","SOLUSD",1722204149753,0.6039793,185.33,185.32,16.9668]
["bitfinex","SOLUSD",1722204159879,0.6039793,185.33,185.28,15.6782]
["bitfinex","SOLUSD",1722204160044,12.65,185.32,185.28,4.3177]
["bitfinex","SOLUSD",1722204161870,12.65,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722204162482,12.65,185.32,185.28,4.3177]
["bitfinex","SOLUSD",1722204162673,12.65,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722204162971,12.65,185.3,185.27,4.3179]
["bitfinex","SOLUSD",1722204163476,0.6039793,185.33,185.22,12.65]
["bitfinex","SOLUSD",1722204163769,12.65,185.28,185.24,4.3187]
["bitfinex","SOLUSD",1722204164566,12.65,185.25,185.18,28.6616]
["bitfinex","SOLUSD",1722204166079,12.65,185.24,185.14,16.4112]
["bitfinex","SOLUSD",1722204166268,12.65,185.22,185.15,12.65]
["bitfinex","SOLUSD",1722204166472,12.65,185.2,185.17,4.3203]
["bitfinex","SOLUSD",1722204166956,12.65,185.2,185.13,12.65]
["bitfinex","SOLUSD",1722204166957,12.65,185.21,185.18,4.32]
["bitfinex","SOLUSD",1722204167161,35.225,185.24,185.17,12.65]
["bitfinex","SOLUSD",1722204167379,35.225,185.24,185.19,4.3198]
["bitfinex","SOLUSD",1722204167380,20.0,185.23,185.19,4.3198]
["bitfinex","SOLUSD",1722204168055,20.0,185.23,185.2,4.3196]
["bitfinex","SOLUSD",1722204169059,20.0,185.23,185.19,4.3198]
["bitfinex","SOLUSD",1722204169466,20.0,185.23,185.17,12.65]
["bitfinex","SOLUSD",1722204171267,20.0,185.23,185.19,4.3198]
["bitfinex","SOLUSD",1722204173999,0.93983103,185.26,185.22,12.65]
["bitfinex","SOLUSD",1722204174176,15.7083,185.32,185.25,12.65]
["bitfinex","SOLUSD",1722204174373,7.1518793,185.33,185.22,12.65]
["bitfinex","SOLUSD",1722204174374,7.1518793,185.33,185.26,12.65]
["bitfinex","SOLUSD",1722204174672,0.6039793,185.33,185.28,12.65]
["bitfinex","SOLUSD",1722204175074,0.6039793,185.33,185.31,4.317]
["bitfinex","SOLUSD",1722204175690,0.6039793,185.33,185.3,4.3173]
["bitfinex","SOLUSD",1722204176059,0.6039793,185.33,185.32,4.3168]
["bitfinex","SOLUSD",1722204176283,0.6039793,185.33,185.32,16.9668]
["bitfinex","SOLUSD",1722204177368,0.6039793,185.33,185.32,17.3068]
["bitfinex","SOLUSD",1722204177674,0.6039793,185.33,185.32,4.3168]
["bitfinex","SOLUSD",1722204177882,0.6039793,185.33,185.27,15.9999]
["bitfinex","SOLUSD",1722204178076,0.6039793,185.33,185.31,4.3169]
["bitfinex","SOLUSD",1722204178267,0.6039793,185.33,185.27,12.65]
["bitfinex","SOLUSD",1722204178468,13.2539793,185.33,185.26,12.65]
["bitfinex","SOLUSD",1722204178663,12.65,185.31,185.27,4.318]
["bitfinex","SOLUSD",1722204178973,12.65,185.3,185.27,4.318]
["bitfinex","SOLUSD",1722204180001,4.9206793,185.33,185.25,12.65]
["bitfinex","SOLUSD",1722204180002,12.65,185.32,185.25,12.65]
["bitfinex","SOLUSD",1722204180290,12.65,185.32,185.22,15.6199]
["bitfinex","SOLUSD",1722204180291,0.6039793,185.33,185.29,12.65]
["bitfinex","SOLUSD",1722204180470,0.6039793,185.33,185.32,4.3168]
["bitfinex","SOLUSD",1722204181607,0.6039793,185.33,185.23,26.46921333]
["bitfinex","SOLUSD",1722204181608,0.6039793,185.33,185.31,4.317]
["bitfinex","SOLUSD",1722204181776,0.6039793,185.33,185.32,4.3168]
["bitfinex","SOLUSD",1722204182697,7.93e-05,185.33,185.32,49.6568]
["bitfinex","SOLUSD",1722204183872,7.93e-05,185.33,185.32,95.95558493]
["bitfinex","SOLUSD",1722204184294,7.93e-05,185.33,185.32,97.20383283]
["bitfinex","SOLUSD",1722204184603,7.93e-05,185.33,185.32,5.9050479]
["bitfinex","SOLUSD",1722204184897,7.93e-05,185.33,185.32,5.5650479]
["bitfinex","SOLUSD",1722204185283,7.93e-05,185.33,185.32,4.3168]
["bitfinex","SOLUSD",1722204188279,7.93e-05,185.33,185.32,49.3168]
["bitfinex","SOLUSD",1722204188478,7.93e-05,185.33,185.32,94.8768]
["bitfinex","SOLUSD",1722204188890,7.93e-05,185.33,185.32,95.95557319]
["bitfinex","SOLUSD",1722204189294,7.93e-05,185.33,185.32,102.54317319]
["bitfinex","SOLUSD",1722204189603,7.93e-05,185.33,185.32,103.79142109]
["bitfinex","SOLUSD",1722204190496,22.1437,185.46,185.32,99.47462109]
["bitfinex","SOLUSD",1722204190811,6.4924,185.46,185.35,25.22]
["bitfinex","SOLUSD",1722204190977,6.4924,185.46,185.36,65.34]
["bitfinex","SOLUSD",1722204191177,21.6461,185.5,185.36,65.34]
["bitfinex","SOLUSD",1722204191684,21.6461,185.5,185.36,20.34]
["bitfinex","SOLUSD",1722204191887,20.0,185.48,185.32,7.8358479]
["bitfinex","SOLUSD",1722204192093,20.0,185.47,185.33,20.34]
["bitfinex","SOLUSD",1722204192292,45.56,185.46,185.33,20.0]
["bitfinex","SOLUSD",1722204192586,45.56,185.46,185.3,21.0789064]
["bitfinex","SOLUSD",1722204192587,65.0,185.45,185.3,21.0789064]
["bitfinex","SOLUSD",1722204192799,65.0,185.45,185.3,22.32728902]
["bitfinex","SOLUSD",1722204193114,69.3138,185.45,185.3,22.32728902]
["bitfinex","SOLUSD",1722204193402,69.3138,185.45,185.31,0.34]
["bitfinex","SOLUSD",1722204193607,65.0,185.45,185.31,45.34]
["bitfinex","SOLUSD",1722204193917,65.0,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722204194204,65.0,185.45,185.33,45.34]
["bitfinex","SOLUSD",1722204194597,65.0,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722204194790,20.0,185.45,185.35,0.17]
["bitfinex","SOLUSD",1722204194995,24.3133,185.48,185.35,0.34]
["bitfinex","SOLUSD",1722204195301,4.3134,185.47,185.35,0.34]
["bitfinex","SOLUSD",1722204195507,4.3134,185.47,185.35,45.34]
["bitfinex","SOLUSD",1722204195885,40.34,185.48,185.3,2.32699465]
["bitfinex","SOLUSD",1722204196098,0.34,185.47,185.3,1.24838262]
["bitfinex","SOLUSD",1722204196288,40.34,185.48,185.31,1.07879497]
["bitfinex","SOLUSD",1722204196790,20.0,185.48,185.34,25.22]
["bitfinex","SOLUSD",1722204197007,20.0,185.48,185.34,1.2481132]
["bitfinex","SOLUSD",1722204197307,4.3147,185.41,185.28,46.29886325]
["bitfinex","SOLUSD",1722204197518,4.3146,185.42,185.28,47.54738063]
["bitfinex","SOLUSD",1722204197705,4.3143,185.43,185.28,47.54738063]
["bitfinex","SOLUSD",1722204198090,20.0,185.45,185.28,46.46851738]
["bitfinex","SOLUSD",1722204198290,45.0,185.44,185.29,46.41880794]
["bitfinex","SOLUSD",1722204198512,20.0,185.43,185.3,20.0]
["bitfinex","SOLUSD",1722204198684,20.0,185.43,185.31,45.34]
["bitfinex","SOLUSD",1722204198891,24.3143,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722204199086,24.3143,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722204199805,20.0,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722204202000,24.3143,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722204202824,20.0,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722204203203,24.3143,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722204203394,20.0,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722204203797,4.3133,185.47,185.33,45.34]
["bitfinex","SOLUSD",1722204203994,4.3133,185.47,185.34,20.0]
["bitfinex","SOLUSD",1722204204305,4.3133,185.47,185.35,0.34]
["bitfinex","SOLUSD",1722204204688,4.3133,185.47,185.35,45.34]
["bitfinex","SOLUSD",1722204205805,4.3133,185.47,185.35,60.5986]
["bitfinex","SOLUSD",1722204208203,25.25268694,185.48,185.35,67.125]
["bitfinex","SOLUSD",1722204208419,45.0,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722204208599,49.3134,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722204208799,20.0,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722204209000,24.3137,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722204209530,20.0,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722204209842,24.3137,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722204210627,0.93958694,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722204210838,21.6461,185.5,185.37,70.56]
["bitfinex","SOLUSD",1722204210839,20.0,185.49,185.37,70.56]
["bitfinex","SOLUSD",1722204210996,20.0,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722204211328,15.0342,185.5,185.39,45.34]
["bitfinex","SOLUSD",1722204211530,4.3133,185.47,185.35,21.785]
["bitfinex","SOLUSD",1722204211736,4.3131,185.48,185.36,20.34]
["bitfinex","SOLUSD",1722204211921,19.3469,185.5,185.36,20.34]
["bitfinex","SOLUSD",1722204212221,4.314,185.45,185.36,0.34]
["bitfinex","SOLUSD",1722204212423,4.314,185.45,185.35,21.785]
["bitfinex","SOLUSD",1722204212631,4.3136,185.46,185.35,21.785]
["bitfinex","SOLUSD",1722204212921,20.0,185.48,185.35,21.785]
["bitfinex","SOLUSD",1722204213123,45.0,185.47,185.36,0.34]
["bitfinex","SOLUSD",1722204213303,20.0,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722204213704,20.0,185.46,185.36,45.34]
["bitfinex","SOLUSD",1722204213911,20.0,185.48,185.36,65.34]
["bitfinex","SOLUSD",1722204214134,4.3131,185.48,185.36,65.34]
["bitfinex","SOLUSD",1722204214302,24.3131,185.48,185.36,65.34]
["bitfinex","SOLUSD",1722204214902,4.3131,185.48,185.36,65.34]
["bitfinex","SOLUSD",1722204215238,20.0,185.49,185.37,1.07852333]
["bitfinex","SOLUSD",1722204215524,20.0,185.5,185.38,0.34]
["bitfinex","SOLUSD",1722204216104,24.3127,185.5,185.38,0.34]
["bitfinex","SOLUSD",1722204217825,0.7873134,185.51,185.39,1.078414]
["bitfinex","SOLUSD",1722204218035,5.0997134,185.51,185.4,0.17]
["bitfinex","SOLUSD",1722204218231,5.0997134,185.51,185.4,0.34]
["bitfinex","SOLUSD",1722204218397,0.7873134,185.51,185.4,0.34]
["bitfinex","SOLUSD",1722204218598,5.0999134,185.51,185.4,0.17]
["bitfinex","SOLUSD",1722204218799,5.0999134,185.51,185.39,0.34]
["bitfinex","SOLUSD",1722204218800,0.7873134,185.51,185.39,0.34]
["bitfinex","SOLUSD",1722204219206,5.0997134,185.51,185.4,15.1175]
["bitfinex","SOLUSD",1722204219503,20.0,185.5,185.41,45.34]
["bitfinex","SOLUSD",1722204221640,24.3128,185.5,185.41,45.34]
["bitfinex","SOLUSD",1722204221929,4.3129,185.49,185.41,0.34]
["bitfinex","SOLUSD",1722204222135,24.3127,185.5,185.41,0.34]
["bitfinex","SOLUSD",1722204224131,20.0,185.5,185.41,0.34]
["bitfinex","SOLUSD",1722204224334,20.0,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204224835,20.0,185.5,185.43,0.17]
["bitfinex","SOLUSD",1722204226542,24.3128,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204227952,23.8128,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204228642,19.5,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204228950,4.3129,185.49,185.42,6.3874]
["bitfinex","SOLUSD",1722204229610,4.3126,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204229815,24.3126,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204232628,20.0,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204232823,20.7873134,185.51,185.43,1.41827639]
["bitfinex","SOLUSD",1722204233139,0.7873134,185.51,185.44,1.07827584]
["bitfinex","SOLUSD",1722204233329,9.73044278,185.5,185.45,0.17]
["bitfinex","SOLUSD",1722204233532,0.7873134,185.51,185.45,0.17]
["bitfinex","SOLUSD",1722204234031,0.7873134,185.51,185.46,15.2669]
["bitfinex","SOLUSD",1722204234219,0.7873134,185.51,185.47,1.07799441]
["bitfinex","SOLUSD",1722204234422,0.7873134,185.51,185.46,15.2669]
["bitfinex","SOLUSD",1722204234647,0.7873134,185.51,185.42,6.3874]
["bitfinex","SOLUSD",1722204234648,4.3128,185.5,185.42,6.3874]
["bitfinex","SOLUSD",1722204234824,0.7873134,185.51,185.42,6.3874]
["bitfinex","SOLUSD",1722204235146,4.3129,185.49,185.42,6.3874]
["bitfinex","SOLUSD",1722204235331,57.2638,185.5,185.37,6.317]
["bitfinex","SOLUSD",1722204235540,25.22,185.48,185.37,6.317]
["bitfinex","SOLUSD",1722204235848,4.3126,185.5,185.38,1.07848638]
["bitfinex","SOLUSD",1722204236149,20.0,185.49,185.38,1.07848638]
["bitfinex","SOLUSD",1722204236838,0.7873134,185.51,185.39,40.825]
["bitfinex","SOLUSD",1722204237143,0.7873134,185.51,185.4,66.07831167]
["bitfinex","SOLUSD",1722204237340,0.7873134,185.51,185.41,0.34]
["bitfinex","SOLUSD",1722204237576,4.3127,185.5,185.41,0.34]
["bitfinex","SOLUSD",1722204237750,4.3127,185.5,185.39,15.265]
["bitfinex","SOLUSD",1722204237751,4.3136,185.46,185.39,15.265]
["bitfinex","SOLUSD",1722204237916,4.3133,185.48,185.39,15.265]
["bitfinex","SOLUSD",1722204238250,20.0,185.48,185.39,15.265]
["bitfinex","SOLUSD",1722204238433,5.0997134,185.51,185.39,15.265]
["bitfinex","SOLUSD",1722204238751,20.0,185.5,185.4,21.07838789]
["bitfinex","SOLUSD",1722204239042,0.7873134,185.51,185.41,0.34]
["bitfinex","SOLUSD",1722204239347,0.7873134,185.51,185.41,45.34]
["bitfinex","SOLUSD",1722204239738,0.7873134,185.51,185.43,6.0838]
["bitfinex","SOLUSD",1722204241436,0.7873134,185.51,185.39,15.265]
["bitfinex","SOLUSD",1722204241638,0.7873134,185.51,185.39,21.862]
["bitfinex","SOLUSD",1722204241954,5.0998134,185.51,185.39,21.862]
["bitfinex","SOLUSD",1722204242131,45.0,185.5,185.39,21.862]
["bitfinex","SOLUSD",1722204242335,4.3134,185.47,185.39,21.862]
["bitfinex","SOLUSD",1722204242530,20.0,185.49,185.39,15.265]
["bitfinex","SOLUSD",1722204242848,20.0,185.49,185.22,25.22]
["bitfinex","SOLUSD",1722204242849,4.3142,185.44,185.35,6.0029]
["bitfinex","SOLUSD",1722204243053,49.3131,185.48,185.35,6.0029]
["bitfinex","SOLUSD",1722204243231,20.0,185.47,185.35,6.0029]
["bitfinex","SOLUSD",1722204243421,40.0,185.47,185.35,6.0029]
["bitfinex","SOLUSD",1722204243629,4.314,185.44,185.35,6.0029]
["bitfinex","SOLUSD",1722204244128,4.3142,185.44,185.35,6.0029]
["bitfinex","SOLUSD",1722204244427,24.3135,185.47,185.35,6.0029]
["bitfinex","SOLUSD",1722204244852,45.0,185.46,185.35,6.0029]
["bitfinex","SOLUSD",1722204245076,19.5,185.45,185.35,6.0029]
["bitfinex","SOLUSD",1722204245351,23.8138,185.45,185.35,6.0029]
["bitfinex","SOLUSD",1722204246035,19.5,185.45,185.35,6.0029]
["bitfinex","SOLUSD",1722204246233,4.3132,185.48,185.35,6.0029]
["bitfinex","SOLUSD",1722204246542,4.3132,185.48,185.36,45.34]
["bitfinex","SOLUSD",1722204247359,4.3131,185.48,185.36,45.34]
["bitfinex","SOLUSD",1722204247930,5.61918273,185.5,185.37,16.5015]
["bitfinex","SOLUSD",1722204248132,0.7873134,185.51,185.38,0.34]
["bitfinex","SOLUSD",1722204248335,0.7873134,185.51,185.41,16.1064]
["bitfinex","SOLUSD",1722204248540,0.7873134,185.51,185.42,0.17]
["bitfinex","SOLUSD",1722204248851,46.0073134,185.51,185.41,16.1064]
["bitfinex","SOLUSD",1722204249036,4.3135,185.47,185.37,16.1064]
["bitfinex","SOLUSD",1722204249240,4.3131,185.49,185.37,17.18512314]
["bitfinex","SOLUSD",1722204249464,4.3127,185.5,185.38,0.34]
["bitfinex","SOLUSD",1722204249765,4.3129,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722204249951,24.3129,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722204250347,20.0,185.49,185.38,45.34]
["bitfinex","SOLUSD",1722204250550,20.0,185.5,185.39,20.0]
["bitfinex","SOLUSD",1722204250747,20.0,185.5,185.4,0.34]
["bitfinex","SOLUSD",1722204250951,0.7873134,185.51,185.4,0.34]
["bitfinex","SOLUSD",1722204251162,0.7873134,185.51,185.41,22.2972]
["bitfinex","SOLUSD",1722204251463,4.3129,185.49,185.41,22.2972]
["bitfinex","SOLUSD",1722204251842,4.3127,185.5,185.41,22.2972]
["bitfinex","SOLUSD",1722204252041,5.0997134,185.51,185.41,22.2972]
["bitfinex","SOLUSD",1722204252274,0.7873134,185.51,185.42,0.34]
["bitfinex","SOLUSD",1722204253757,0.7873134,185.51,185.41,22.2972]
["bitfinex","SOLUSD",1722204254261,0.7873134,185.51,185.42,0.34]
["bitfinex","SOLUSD",1722204256143,4.3135,185.47,185.41,16.0943]
["bitfinex","SOLUSD",1722204256679,4.3142,185.44,185.37,22.5018]
["bitfinex","SOLUSD",1722204256976,4.3141,185.44,185.37,22.5018]
["bitfinex","SOLUSD",1722204257156,20.0,185.48,185.37,22.5018]
["bitfinex","SOLUSD",1722204257855,4.313,185.49,185.38,0.17]
["bitfinex","SOLUSD",1722204258060,4.313,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722204258249,4.3131,185.48,185.38,0.34]
["bitfinex","SOLUSD",1722204258445,4.3133,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204258873,4.3136,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204259052,24.3133,185.48,185.37,22.5018]
["bitfinex","SOLUSD",1722204259373,45.0,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204259578,4.3143,185.43,185.37,22.5018]
["bitfinex","SOLUSD",1722204259942,4.314,185.45,185.37,22.5018]
["bitfinex","SOLUSD",1722204260168,45.0,185.44,185.37,22.5018]
["bitfinex","SOLUSD",1722204260377,20.0,185.43,185.37,22.5018]
["bitfinex","SOLUSD",1722204260857,4.3135,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204261059,20.0,185.48,185.37,22.5018]
["bitfinex","SOLUSD",1722204261256,48.0485457,185.5,185.37,22.5018]
["bitfinex","SOLUSD",1722204261257,45.0,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204261460,24.313,185.49,185.37,22.5018]
["bitfinex","SOLUSD",1722204261649,2.8285457,185.5,185.38,45.34]
["bitfinex","SOLUSD",1722204261650,4.3126,185.5,185.38,45.34]
["bitfinex","SOLUSD",1722204261859,4.313,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722204262061,4.3132,185.48,185.37,22.5018]
["bitfinex","SOLUSD",1722204262253,4.3129,185.49,185.38,21.07861662]
["bitfinex","SOLUSD",1722204262454,4.3126,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722204262777,5.0997134,185.51,185.39,0.34]
["bitfinex","SOLUSD",1722204263157,20.0,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722204263362,0.7873134,185.51,185.39,0.34]
["bitfinex","SOLUSD",1722204263771,25.0998134,185.51,185.39,0.34]
["bitfinex","SOLUSD",1722204263959,4.3127,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722204264157,4.3129,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722204264362,24.3129,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722204265271,20.0,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722204265576,4.3129,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722204266076,4.3135,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204266277,24.3135,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204266582,20.0,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204267366,24.3134,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204267667,4.3138,185.45,185.37,22.5018]
["bitfinex","SOLUSD",1722204268179,20.0,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204268377,24.3133,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204268587,4.3136,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204268760,20.0,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204269077,49.3138,185.45,185.37,22.5018]
["bitfinex","SOLUSD",1722204269279,20.0,185.44,185.37,22.5018]
["bitfinex","SOLUSD",1722204269764,24.3136,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204269963,4.3136,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204270764,4.3134,185.47,185.37,22.5018]
["bitfinex","SOLUSD",1722204271769,4.3136,185.46,185.37,22.5018]
["bitfinex","SOLUSD",1722204272075,4.3138,185.45,185.37,22.5018]
["bitfinex","SOLUSD",1722204272299,4.3141,185.44,185.37,22.5018]
["bitfinex","SOLUSD",1722204272587,20.0,185.48,185.37,22.5018]
["bitfinex","SOLUSD",1722204272588,4.3145,185.42,185.37,22.5018]
["bitfinex","SOLUSD",1722204272783,53.61051086,185.48,185.22,35.31621658]
["bitfinex","SOLUSD",1722204272784,45.22,185.43,185.32,6.0969]
["bitfinex","SOLUSD",1722204272992,4.3154,185.39,185.32,6.0969]
["bitfinex","SOLUSD",1722204273372,65.0,185.42,185.32,6.0969]
["bitfinex","SOLUSD",1722204273373,4.315,185.4,185.32,6.0969]
["bitfinex","SOLUSD",1722204273686,4.3157,185.37,185.31,15.0769]
["bitfinex","SOLUSD",1722204273864,45.22,185.39,185.26,22.9054]
["bitfinex","SOLUSD",1722204274062,4.3164,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204274263,4.3161,185.36,185.26,22.9054]
["bitfinex","SOLUSD",1722204275107,24.3161,185.36,185.26,22.9054]
["bitfinex","SOLUSD",1722204275404,24.3161,185.36,185.29,4.3174]
["bitfinex","SOLUSD",1722204275689,4.3162,185.35,185.29,4.3174]
["bitfinex","SOLUSD",1722204275893,4.3162,185.35,185.26,22.9054]
["bitfinex","SOLUSD",1722204276081,20.0,185.35,185.26,22.9054]
["bitfinex","SOLUSD",1722204276289,24.3161,185.35,185.26,22.9054]
["bitfinex","SOLUSD",1722204276765,20.0,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204276966,45.22,185.36,185.26,22.9054]
["bitfinex","SOLUSD",1722204277176,45.0,185.35,185.26,22.9054]
["bitfinex","SOLUSD",1722204277378,20.0,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204277773,4.3168,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204278076,20.0,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204278272,24.3164,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204278590,20.0,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204278773,4.3166,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204279168,20.0,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204279670,65.22,185.36,185.26,22.9054]
["bitfinex","SOLUSD",1722204279870,4.3165,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204280102,20.0,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204280293,24.3164,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204280463,4.3166,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204280793,20.0,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204281492,24.3164,185.34,185.26,22.9054]
["bitfinex","SOLUSD",1722204281789,4.3166,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204281989,24.3166,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204282573,4.3166,185.33,185.26,22.9054]
["bitfinex","SOLUSD",1722204282769,4.3169,185.32,185.26,22.9054]
["bitfinex","SOLUSD",1722204283591,4.3171,185.31,185.26,16.6247]
["bitfinex","SOLUSD",1722204284777,4.3168,185.32,185.26,16.6247]
["bitfinex","SOLUSD",1722204285404,49.3172,185.31,185.26,16.6247]
["bitfinex","SOLUSD",1722204285577,20.0,185.3,185.26,16.6247]
["bitfinex","SOLUSD",1722204287679,4.3175,185.29,185.22,6.079]
["bitfinex","SOLUSD",1722204288598,4.318,185.27,185.21,16.0263]
["bitfinex","SOLUSD",1722204288977,4.3178,185.28,185.21,16.0263]
["bitfinex","SOLUSD",1722204290408,45.0,185.27,185.21,16.0263]
["bitfinex","SOLUSD",1722204290592,20.0,185.26,185.21,16.0263]
["bitfinex","SOLUSD",1722204290903,45.0,185.25,185.16,15.1672]
["bitfinex","SOLUSD",1722204291100,20.0,185.24,185.16,15.1672]
["bitfinex","SOLUSD",1722204291288,45.0,185.23,185.16,15.1672]
["bitfinex","SOLUSD",1722204292008,20.0,185.24,185.16,15.1672]
["bitfinex","SOLUSD",1722204292305,4.3177,185.29,185.23,4.3189]
["bitfinex","SOLUSD",1722204292473,45.0,185.28,185.16,15.1672]
["bitfinex","SOLUSD",1722204292788,65.56,185.27,185.16,15.1672]
["bitfinex","SOLUSD",1722204292989,4.3194,185.21,185.16,15.1672]
["bitfinex","SOLUSD",1722204293597,45.22,185.24,185.11,15.1566]
["bitfinex","SOLUSD",1722204293598,49.3197,185.2,185.11,15.1566]
["bitfinex","SOLUSD",1722204293781,20.0,185.19,185.11,15.1566]
["bitfinex","SOLUSD",1722204293980,20.0,185.19,185.14,4.3209]
["bitfinex","SOLUSD",1722204294202,24.3199,185.19,185.14,4.3209]
["bitfinex","SOLUSD",1722204294383,45.0,185.18,185.14,4.3209]
["bitfinex","SOLUSD",1722204294899,45.0,185.18,185.15,4.3207]
["bitfinex","SOLUSD",1722204295379,20.0,185.19,185.17,4.3203]
["bitfinex","SOLUSD",1722204295580,24.3192,185.22,185.15,4.3205]
["bitfinex","SOLUSD",1722204295795,65.0,185.21,185.15,4.3205]
["bitfinex","SOLUSD",1722204296003,45.0,185.21,185.17,4.3201]
["bitfinex","SOLUSD",1722204296200,20.0,185.2,185.17,4.3201]
["bitfinex","SOLUSD",1722204296703,20.0,185.2,185.15,4.3206]
["bitfinex","SOLUSD",1722204297010,45.0,185.19,185.11,15.1566]
["bitfinex","SOLUSD",1722204297506,49.3199,185.19,185.11,15.1566]
["bitfinex","SOLUSD",1722204297702,20.0,185.18,185.11,15.1566]
["bitfinex","SOLUSD",1722204298090,20.0,185.18,185.14,4.321]
["bitfinex","SOLUSD",1722204298293,20.0,185.18,185.13,4.3212]
["bitfinex","SOLUSD",1722204298599,45.0,185.17,185.13,4.3212]
["bitfinex","SOLUSD",1722204300413,20.0,185.16,185.11,15.1566]
["bitfinex","SOLUSD",1722204300610,45.0,185.15,185.06,15.8854]
["bitfinex","SOLUSD",1722204300796,24.3211,185.14,185.08,4.3224]
["bitfinex","SOLUSD",1722204301112,20.0,185.14,185.1,4.3219]
["bitfinex","SOLUSD",1722204301400,20.0,185.14,185.11,4.3217]
["bitfinex","SOLUSD",1722204301709,4.32,185.19,185.06,15.8854]
["bitfinex","SOLUSD",1722204302009,25.22,185.21,185.06,15.8854]
["bitfinex","SOLUSD",1722204302010,49.3202,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722204302182,45.0,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722204302511,20.0,185.17,185.15,4.3206]
["bitfinex","SOLUSD",1722204302682,0.93977373,185.25,185.08,26.30026329]
["bitfinex","SOLUSD",1722204302883,0.93977373,185.25,185.15,15.5036]
["bitfinex","SOLUSD",1722204303202,6.56944094,185.25,185.15,15.5036]
["bitfinex","SOLUSD",1722204303417,4.3196,185.2,185.15,15.5036]
["bitfinex","SOLUSD",1722204303585,4.3194,185.21,185.15,19.8243]
["bitfinex","SOLUSD",1722204303784,25.22,185.24,185.15,15.5036]
["bitfinex","SOLUSD",1722204304116,4.3188,185.24,185.15,15.5036]
["bitfinex","SOLUSD",1722204304409,6.1133,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722204304410,4.318,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722204304710,4.3183,185.26,185.15,15.5036]
["bitfinex","SOLUSD",1722204305288,4.3183,185.26,185.2,4.3194]
["bitfinex","SOLUSD",1722204305892,50.85144345,185.28,185.15,15.5036]
["bitfinex","SOLUSD",1722204306503,4.3192,185.22,185.17,4.3202]
["bitfinex","SOLUSD",1722204306692,4.3192,185.22,185.16,4.3205]
["bitfinex","SOLUSD",1722204307513,4.3192,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722204307992,45.0,185.21,185.15,19.8243]
["bitfinex","SOLUSD",1722204308400,49.3194,185.21,185.15,19.8243]
["bitfinex","SOLUSD",1722204308722,45.0,185.21,185.15,15.5036]
["bitfinex","SOLUSD",1722204308892,45.0,185.22,185.15,15.5036]
["bitfinex","SOLUSD",1722204309096,20.0,185.21,185.15,15.5036]
["bitfinex","SOLUSD",1722204309296,20.0,185.21,185.16,4.3203]
["bitfinex","SOLUSD",1722204309596,20.0,185.21,185.17,4.3202]
["bitfinex","SOLUSD",1722204310393,20.0,185.21,185.15,15.5036]
["bitfinex","SOLUSD",1722204310607,20.0,185.21,185.2,4.3196]
["bitfinex","SOLUSD",1722204310811,4.3185,185.25,185.2,4.3196]
["bitfinex","SOLUSD",1722204311117,45.0,185.24,185.2,4.3194]
["bitfinex","SOLUSD",1722204311323,20.0,185.23,185.21,4.3194]
["bitfinex","SOLUSD",1722204311614,20.0,185.23,185.2,4.3196]
["bitfinex","SOLUSD",1722204311813,20.0,185.24,185.2,4.3196]
["bitfinex","SOLUSD",1722204312389,20.0,185.24,185.15,15.5036]
["bitfinex","SOLUSD",1722204312590,4.3182,185.27,185.15,15.5036]
["bitfinex","SOLUSD",1722204312591,24.3182,185.27,185.16,0.34]
["bitfinex","SOLUSD",1722204313600,4.3182,185.26,185.21,4.3194]
["bitfinex","SOLUSD",1722204313916,5.63144345,185.28,185.21,4.3194]
["bitfinex","SOLUSD",1722204314211,45.0,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722204314613,49.3182,185.27,185.21,4.3194]
["bitfinex","SOLUSD",1722204314911,5.63144345,185.28,185.26,4.3181]
["bitfinex","SOLUSD",1722204315121,4.3173,185.31,185.26,4.3181]
["bitfinex","SOLUSD",1722204315411,275.03887914,185.36,185.27,4.3179]
["bitfinex","SOLUSD",1722204315412,4.3167,185.33,185.27,4.3179]
["bitfinex","SOLUSD",1722204315616,4.3169,185.32,185.27,4.3179]
["bitfinex","SOLUSD",1722204316003,4.3169,185.32,185.2,1.07956572]
["bitfinex","SOLUSD",1722204316309,49.3171,185.31,185.21,1.41957163]
["bitfinex","SOLUSD",1722204316626,49.3171,185.31,185.21,0.34]
["bitfinex","SOLUSD",1722204317390,45.0,185.31,185.21,0.34]
["bitfinex","SOLUSD",1722204317599,4.3175,185.29,185.2,0.34]
["bitfinex","SOLUSD",1722204318003,20.0,185.3,185.2,0.34]
["bitfinex","SOLUSD",1722204318720,4.318,185.27,185.19,20.0]
["bitfinex","SOLUSD",1722204319389,20.0,185.3,185.18,21.6386]
["bitfinex","SOLUSD",1722204319390,4.3183,185.26,185.18,21.6386]
["bitfinex","SOLUSD",1722204319587,40.0,185.3,185.22,4.3191]
["bitfinex","SOLUSD",1722204319817,4.3178,185.28,185.22,4.3191]
["bitfinex","SOLUSD",1722204320152,20.0,185.28,185.27,4.318]
["bitfinex","SOLUSD",1722204320290,20.0,185.28,185.25,4.3182]
["bitfinex","SOLUSD",1722204323517,20.0,185.28,185.18,21.6386]
["bitfinex","SOLUSD",1722204323718,20.0,185.28,185.19,0.34]
["bitfinex","SOLUSD",1722204325737,24.3178,185.28,185.19,0.34]
["bitfinex","SOLUSD",1722204327331,20.0,185.28,185.19,0.34]
["bitfinex","SOLUSD",1722204330108,45.0,185.27,185.18,21.6386]
["bitfinex","SOLUSD",1722204330314,4.3185,185.25,185.18,21.6386]
["bitfinex","SOLUSD",1722204330511,24.3184,185.26,185.18,21.6386]
["bitfinex","SOLUSD",1722204330818,20.0,185.26,185.22,4.3191]
["bitfinex","SOLUSD",1722204331710,24.3182,185.26,185.21,4.3194]
["bitfinex","SOLUSD",1722204333322,20.0,185.26,185.22,4.3191]
["bitfinex","SOLUSD",1722204334437,20.0,185.26,185.21,4.3193]
["bitfinex","SOLUSD",1722204335407,20.0,185.26,185.19,4.3196]
["bitfinex","SOLUSD",1722204335614,45.0,185.25,185.18,15.5059]
["bitfinex","SOLUSD",1722204335841,20.0,185.24,185.18,15.5059]
["bitfinex","SOLUSD",1722204336131,45.0,185.23,185.18,15.5059]
["bitfinex","SOLUSD",1722204336343,49.3189,185.23,185.18,4.3199]
["bitfinex","SOLUSD",1722204336639,4.3192,185.22,185.14,15.3446]
["bitfinex","SOLUSD",1722204336935,24.3192,185.22,185.14,15.3446]
["bitfinex","SOLUSD",1722204337317,24.3192,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722204337517,20.0,185.22,185.17,4.3201]
["bitfinex","SOLUSD",1722204337719,20.0,185.22,185.18,4.32]
["bitfinex","SOLUSD",1722204338238,20.0,185.22,185.19,4.3197]
["bitfinex","SOLUSD",1722204338439,5.62557483,185.27,185.14,16.42463836]
["bitfinex","SOLUSD",1722204338623,15.1009,185.29,185.15,21.41984871]
["bitfinex","SOLUSD",1722204339012,4.318,185.27,185.22,4.319]
["bitfinex","SOLUSD",1722204339838,45.0,185.26,185.22,4.319]
["bitfinex","SOLUSD",1722204340025,20.0,185.25,185.22,4.319]
["bitfinex","SOLUSD",1722204340338,20.0,185.25,185.23,4.3189]
["bitfinex","SOLUSD",1722204340540,4.3178,185.28,185.23,4.3189]
["bitfinex","SOLUSD",1722204340726,45.0,185.27,185.16,1.07983622]
["bitfinex","SOLUSD",1722204340921,20.0,185.3,185.17,0.34]
["bitfinex","SOLUSD",1722204341124,45.0,185.29,185.18,1.07974854]
["bitfinex","SOLUSD",1722204341327,20.0,185.28,185.18,1.07974854]
["bitfinex","SOLUSD",1722204341838,20.0,185.28,185.2,16.364]
["bitfinex","SOLUSD",1722204342044,4.3175,185.29,185.2,16.364]
["bitfinex","SOLUSD",1722204342340,4.3172,185.31,185.21,6.1132]
["bitfinex","SOLUSD",1722204342516,4.3173,185.3,185.21,6.2832]
["bitfinex","SOLUSD",1722204342847,4.3178,185.28,185.21,6.1132]
["bitfinex","SOLUSD",1722204343261,4.3181,185.27,185.21,6.1132]
["bitfinex","SOLUSD",1722204343748,4.3177,185.28,185.21,6.1132]
["bitfinex","SOLUSD",1722204343940,4.3175,185.29,185.21,7.19289659]
["bitfinex","SOLUSD",1722204345836,4.3175,185.29,185.21,6.1132]
["bitfinex","SOLUSD",1722204347437,45.22,185.32,185.21,6.1132]
["bitfinex","SOLUSD",1722204347624,45.0,185.31,185.21,6.1132]
["bitfinex","SOLUSD",1722204347819,4.3182,185.27,185.21,10.4325]
["bitfinex","SOLUSD",1722204348549,4.3182,185.26,185.21,4.3193]
["bitfinex","SOLUSD",1722204348916,4.319,185.23,185.18,4.3199]
["bitfinex","SOLUSD",1722204349319,4.3192,185.22,185.16,4.3203]
["bitfinex","SOLUSD",1722204349520,20.0,185.27,185.15,20.4129]
["bitfinex","SOLUSD",1722204349521,76.0157,185.26,185.15,20.4129]
["bitfinex","SOLUSD",1722204349749,20.0,185.25,185.18,4.32]
["bitfinex","SOLUSD",1722204349920,20.0,185.25,185.15,16.0922]
["bitfinex","SOLUSD",1722204350436,24.3186,185.25,185.15,16.0922]
["bitfinex","SOLUSD",1722204350644,24.3186,185.25,185.19,4.3198]
["bitfinex","SOLUSD",1722204351549,20.0,185.25,185.15,16.0922]
["bitfinex","SOLUSD",1722204351750,45.0,185.24,185.15,16.0922]
["bitfinex","SOLUSD",1722204352045,4.3191,185.23,185.17,4.3201]
["bitfinex","SOLUSD",1722204352251,24.3191,185.23,185.17,4.3201]
["bitfinex","SOLUSD",1722204353317,45.0,185.22,185.16,4.3205]
["bitfinex","SOLUSD",1722204353624,49.3192,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722204354237,45.0,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722204354738,49.3192,185.22,185.17,4.3203]
["bitfinex","SOLUSD",1722204355749,4.3195,185.21,185.16,4.3204]
["bitfinex","SOLUSD",1722204356557,45.0,185.22,185.15,16.0922]
["bitfinex","SOLUSD",1722204356736,20.0,185.21,185.13,6.1105]
["bitfinex","SOLUSD",1722204357433,4.3196,185.2,185.13,6.1105]
["bitfinex","SOLUSD",1722204358157,4.3196,185.2,185.15,4.3207]
["bitfinex","SOLUSD",1722204358555,45.0,185.19,185.11,15.2336]
["bitfinex","SOLUSD",1722204358746,4.3203,185.17,185.11,4.3215]
["bitfinex","SOLUSD",1722204359049,4.3203,185.17,185.12,4.3213]
["bitfinex","SOLUSD",1722204359434,4.3203,185.17,185.11,4.3217]
["bitfinex","SOLUSD",1722204359639,49.3206,185.16,185.11,4.3217]
["bitfinex","SOLUSD",1722204359836,20.0,185.15,185.11,4.3217]
["bitfinex","SOLUSD",1722204361333,24.3209,185.15,185.09,4.3221]
["bitfinex","SOLUSD",1722204361560,45.0,185.14,185.07,15.2336]
["bitfinex","SOLUSD",1722204361859,20.0,185.15,185.07,15.2336]
["bitfinex","SOLUSD",1722204362031,20.0,185.15,185.12,4.3214]
["bitfinex","SOLUSD",1722204362237,45.0,185.14,185.07,15.2336]
["bitfinex","SOLUSD",1722204362454,4.3213,185.13,185.08,4.3222]
["bitfinex","SOLUSD",1722204362756,45.0,185.12,185.04,6.1207]
["bitfinex","SOLUSD",1722204363142,45.0,185.12,185.02,16.6184]
["bitfinex","SOLUSD",1722204363350,20.0,185.11,185.02,16.6184]
["bitfinex","SOLUSD",1722204363539,49.3219,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722204363736,20.0,185.09,185.02,16.6184]
["bitfinex","SOLUSD",1722204363933,20.0,185.09,185.06,4.3227]
["bitfinex","SOLUSD",1722204364247,4.3218,185.11,185.05,4.3229]
["bitfinex","SOLUSD",1722204364559,45.0,185.1,185.03,4.3234]
["bitfinex","SOLUSD",1722204364767,24.3222,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722204364938,45.0,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204365460,20.0,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722204365766,4.322,185.1,185.04,4.3233]
["bitfinex","SOLUSD",1722204366062,45.0,185.09,185.02,16.6184]
["bitfinex","SOLUSD",1722204366251,20.0,185.08,185.02,16.6184]
["bitfinex","SOLUSD",1722204366762,20.0,185.08,184.99,6.629]
["bitfinex","SOLUSD",1722204367060,20.0,185.08,185.01,4.3239]
["bitfinex","SOLUSD",1722204367061,45.0,185.07,185.01,4.3239]
["bitfinex","SOLUSD",1722204367363,20.0,185.08,185.03,4.3234]
["bitfinex","SOLUSD",1722204367534,4.3223,185.09,185.03,4.3234]
["bitfinex","SOLUSD",1722204367731,20.0,185.11,184.98,20.0]
["bitfinex","SOLUSD",1722204367952,4.3219,185.1,185.04,4.3231]
["bitfinex","SOLUSD",1722204368147,49.3223,185.09,185.04,4.3231]
["bitfinex","SOLUSD",1722204368351,20.0,185.08,184.98,20.0]
["bitfinex","SOLUSD",1722204368960,20.0,185.08,185.03,4.3233]
["bitfinex","SOLUSD",1722204369355,20.0,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204377275,12.65,185.07,185.04,4.3233]
["bitfinex","SOLUSD",1722204378671,12.65,185.05,184.97,29.0685]
["bitfinex","SOLUSD",1722204378857,12.65,185.03,184.97,16.4185]
["bitfinex","SOLUSD",1722204379370,40.0,185.08,184.97,16.4185]
["bitfinex","SOLUSD",1722204379371,12.65,185.02,184.97,16.4185]
["bitfinex","SOLUSD",1722204380360,12.65,185.02,184.99,4.3243]
["bitfinex","SOLUSD",1722204381366,4.3234,185.04,184.99,4.3243]
["bitfinex","SOLUSD",1722204381571,45.0,185.03,184.97,16.4185]
["bitfinex","SOLUSD",1722204381870,20.0,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722204382442,20.0,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722204383360,20.0,185.02,185.0,4.3242]
["bitfinex","SOLUSD",1722204383575,45.0,185.03,185.01,4.324]
["bitfinex","SOLUSD",1722204383880,45.31,185.08,185.01,4.324]
["bitfinex","SOLUSD",1722204384067,65.0,185.07,185.01,4.324]
["bitfinex","SOLUSD",1722204384265,65.0,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722204384652,65.0,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722204384871,69.3227,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722204386682,4.3229,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722204387064,65.0,185.07,184.97,16.4185]
["bitfinex","SOLUSD",1722204389256,69.3227,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722204393951,4.3229,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722204394152,4.3233,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722204394357,65.0,185.07,184.97,16.4185]
["bitfinex","SOLUSD",1722204394570,5.621825,185.06,184.97,16.4185]
["bitfinex","SOLUSD",1722204394779,65.0,185.05,184.97,16.4185]
["bitfinex","SOLUSD",1722204395281,4.3233,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722204395662,4.3234,185.04,184.98,4.3247]
["bitfinex","SOLUSD",1722204395859,65.0,185.05,184.97,16.4185]
["bitfinex","SOLUSD",1722204397263,69.3231,185.05,185.0,4.3243]
["bitfinex","SOLUSD",1722204399169,69.3231,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722204399380,69.3231,185.05,184.95,20.0]
["bitfinex","SOLUSD",1722204400168,4.3235,185.04,184.98,4.3246]
["bitfinex","SOLUSD",1722204400489,45.0,185.03,184.98,4.3246]
["bitfinex","SOLUSD",1722204400655,20.0,185.02,184.98,4.3246]
["bitfinex","SOLUSD",1722204403289,12.66,185.01,184.99,4.3245]
["bitfinex","SOLUSD",1722204407590,32.66,185.02,184.99,4.3245]
["bitfinex","SOLUSD",1722204410997,20.0,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722204411290,20.0,185.02,184.94,6.4136]
["bitfinex","SOLUSD",1722204411291,15.2484,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722204411465,65.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204411971,65.0,185.04,185.0,4.3242]
["bitfinex","SOLUSD",1722204412491,20.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204413883,20.0,185.04,185.02,4.3236]
["bitfinex","SOLUSD",1722204414077,20.0,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722204414273,20.0,185.04,185.01,4.324]
["bitfinex","SOLUSD",1722204414594,12.66,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722204414781,12.66,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204415186,22.9272,185.1,185.03,4.3235]
["bitfinex","SOLUSD",1722204415369,12.66,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204416667,16.9824,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722204417177,5.62526776,185.12,185.03,12.66]
["bitfinex","SOLUSD",1722204417365,5.62526776,185.12,185.02,6.1128]
["bitfinex","SOLUSD",1722204417366,4.3213,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722204417566,16.9813,185.13,185.08,4.3224]
["bitfinex","SOLUSD",1722204417985,12.66,185.09,185.02,18.7728]
["bitfinex","SOLUSD",1722204418795,12.66,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722204419377,12.66,185.08,185.04,4.3231]
["bitfinex","SOLUSD",1722204419577,12.66,185.09,185.04,4.3231]
["bitfinex","SOLUSD",1722204420070,12.66,185.09,185.05,4.3231]
["bitfinex","SOLUSD",1722204420275,12.66,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722204420469,12.66,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722204420699,20.0,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722204421086,32.66,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722204422315,12.66,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722204422488,12.66,185.12,185.05,12.66]
["bitfinex","SOLUSD",1722204422812,45.0,185.11,185.07,4.3226]
["bitfinex","SOLUSD",1722204424885,16.9815,185.12,185.08,4.3224]
["bitfinex","SOLUSD",1722204424886,12.66,185.12,185.08,4.3224]
["bitfinex","SOLUSD",1722204426809,16.9815,185.12,185.07,4.3226]
["bitfinex","SOLUSD",1722204428907,12.66,185.09,185.0,16.4316]
["bitfinex","SOLUSD",1722204429115,12.66,185.09,185.02,12.66]
["bitfinex","SOLUSD",1722204429416,16.9822,185.09,185.02,12.66]
["bitfinex","SOLUSD",1722204429600,16.9822,185.09,185.05,4.3231]
["bitfinex","SOLUSD",1722204429911,12.66,185.08,185.05,4.3231]
["bitfinex","SOLUSD",1722204430109,12.66,185.08,185.02,12.66]
["bitfinex","SOLUSD",1722204430417,12.66,185.08,185.01,12.66]
["bitfinex","SOLUSD",1722204431010,18.28176857,185.13,185.06,4.3228]
["bitfinex","SOLUSD",1722204431011,12.66,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722204433114,12.66,185.11,185.07,4.3225]
["bitfinex","SOLUSD",1722204433408,12.66,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722204433586,16.981,185.14,185.09,4.3221]
["bitfinex","SOLUSD",1722204434600,20.0,185.13,185.09,4.3221]
["bitfinex","SOLUSD",1722204435000,20.0,185.13,185.1,4.3219]
["bitfinex","SOLUSD",1722204435406,20.0,185.13,185.11,4.3217]
["bitfinex","SOLUSD",1722204435597,20.0,185.14,185.11,4.3217]
["bitfinex","SOLUSD",1722204435800,20.0,185.15,185.11,4.3217]
["bitfinex","SOLUSD",1722204436295,5.62301523,185.19,185.15,4.3206]
["bitfinex","SOLUSD",1722204436495,12.66,185.18,185.13,4.321]
["bitfinex","SOLUSD",1722204436708,16.9803,185.18,185.11,12.66]
["bitfinex","SOLUSD",1722204437017,16.9804,185.17,185.12,4.3214]
["bitfinex","SOLUSD",1722204437625,16.9808,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722204437829,12.66,185.14,185.07,27.6723]
["bitfinex","SOLUSD",1722204438026,12.66,185.13,185.07,15.0123]
["bitfinex","SOLUSD",1722204439092,12.66,185.17,185.1,12.66]
["bitfinex","SOLUSD",1722204439305,12.66,185.18,185.11,12.66]
["bitfinex","SOLUSD",1722204439522,12.66,185.19,185.12,12.66]
["bitfinex","SOLUSD",1722204439998,4.3197,185.2,185.08,1.08026498]
["bitfinex","SOLUSD",1722204439999,20.7853305,185.23,185.08,1.08026221]
["bitfinex","SOLUSD",1722204440198,12.66,185.22,185.15,12.66]
["bitfinex","SOLUSD",1722204440511,12.66,185.21,185.14,12.66]
["bitfinex","SOLUSD",1722204441219,16.9794,185.21,185.14,12.66]
["bitfinex","SOLUSD",1722204441408,12.66,185.2,185.13,12.66]
["bitfinex","SOLUSD",1722204442917,12.66,185.23,185.16,12.66]
["bitfinex","SOLUSD",1722204443319,4.3187,185.24,185.16,12.66]
["bitfinex","SOLUSD",1722204443498,12.66,185.23,185.16,12.66]
["bitfinex","SOLUSD",1722204443698,12.66,185.22,185.15,12.66]
["bitfinex","SOLUSD",1722204443938,12.66,185.21,185.14,29.1876]
["bitfinex","SOLUSD",1722204444229,12.66,185.22,185.15,12.66]
["bitfinex","SOLUSD",1722204446419,16.979,185.23,185.16,12.66]
["bitfinex","SOLUSD",1722204446607,20.0,185.22,185.16,12.66]
["bitfinex","SOLUSD",1722204446805,20.0,185.22,185.14,16.5276]
["bitfinex","SOLUSD",1722204446806,32.66,185.22,185.15,12.66]
["bitfinex","SOLUSD",1722204448003,12.66,185.2,185.14,16.1876]
["bitfinex","SOLUSD",1722204448407,12.66,185.19,185.14,16.1876]
["bitfinex","SOLUSD",1722204448922,12.66,185.17,185.1,12.66]
["bitfinex","SOLUSD",1722204449129,12.66,185.19,185.11,13.74019167]
["bitfinex","SOLUSD",1722204449316,12.66,185.19,185.12,12.66]
["bitfinex","SOLUSD",1722204449623,12.66,185.19,185.11,12.66]
["bitfinex","SOLUSD",1722204449809,12.66,185.18,185.11,12.66]
["bitfinex","SOLUSD",1722204450014,12.66,185.19,185.12,12.66]
["bitfinex","SOLUSD",1722204451526,20.0,185.22,185.09,15.852]
["bitfinex","SOLUSD",1722204451527,20.0,185.22,185.13,12.66]
["bitfinex","SOLUSD",1722204451833,20.0,185.25,185.09,15.852]
["bitfinex","SOLUSD",1722204451834,12.66,185.19,185.12,12.66]
["bitfinex","SOLUSD",1722204453924,12.66,185.2,185.13,12.66]
["bitfinex","SOLUSD",1722204454135,12.66,185.18,185.11,12.66]
["bitfinex","SOLUSD",1722204454835,12.66,185.18,185.1,12.66]
["bitfinex","SOLUSD",1722204455007,12.66,185.16,185.09,15.852]
["bitfinex","SOLUSD",1722204455202,12.66,185.16,185.09,28.512]
["bitfinex","SOLUSD",1722204455520,4.3203,185.17,185.08,12.66]
["bitfinex","SOLUSD",1722204455521,12.66,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722204456728,12.66,185.15,185.05,15.928]
["bitfinex","SOLUSD",1722204457025,77.66,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722204457216,32.66,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722204457613,20.0,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722204457805,12.66,185.17,185.09,12.66]
["bitfinex","SOLUSD",1722204458011,45.0,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722204458327,20.0,185.15,185.1,12.66]
["bitfinex","SOLUSD",1722204458928,20.0,185.15,185.09,12.66]
["bitfinex","SOLUSD",1722204459132,12.66,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722204459325,32.66,185.15,185.07,12.66]
["bitfinex","SOLUSD",1722204459636,32.66,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722204462043,12.66,185.13,185.05,28.588]
["bitfinex","SOLUSD",1722204462817,20.0,185.15,185.07,12.66]
["bitfinex","SOLUSD",1722204463021,57.66,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722204463215,20.0,185.13,185.07,12.66]
["bitfinex","SOLUSD",1722204463639,20.0,185.13,185.08,12.66]
["bitfinex","SOLUSD",1722204463844,20.0,185.14,185.1,12.66]
["bitfinex","SOLUSD",1722204464021,0.94218958,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722204464220,65.94218958,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722204467124,4.3208,185.15,185.09,12.66]
["bitfinex","SOLUSD",1722204467355,36.9808,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722204469549,36.9808,185.15,185.07,12.66]
["bitfinex","SOLUSD",1722204469735,12.66,185.12,185.03,6.1613]
["bitfinex","SOLUSD",1722204469940,12.66,185.12,185.05,12.66]
["bitfinex","SOLUSD",1722204470826,12.66,185.12,185.06,12.66]
["bitfinex","SOLUSD",1722204471418,12.66,185.12,185.05,12.66]
["bitfinex","SOLUSD",1722204472143,12.66,185.11,185.04,12.66]
["bitfinex","SOLUSD",1722204473228,12.66,185.11,185.04,11.66]
["bitfinex","SOLUSD",1722204475157,12.66,185.11,185.02,1.25069215]
["bitfinex","SOLUSD",1722204475158,12.66,185.12,185.05,12.66]
["bitfinex","SOLUSD",1722204475361,45.0,185.11,185.05,12.66]
["bitfinex","SOLUSD",1722204478534,12.66,185.12,185.05,12.66]
["bitfinex","SOLUSD",1722204478733,12.66,185.13,185.06,12.66]
["bitfinex","SOLUSD",1722204478956,65.0,185.12,185.07,12.66]
["bitfinex","SOLUSD",1722204481959,65.0,185.12,185.06,12.66]
["bitfinex","SOLUSD",1722204482436,20.0,185.12,185.07,12.66]
["bitfinex","SOLUSD",1722204482760,20.0,185.13,185.08,12.66]
["bitfinex","SOLUSD",1722204482961,20.0,185.13,185.07,12.66]
["bitfinex","SOLUSD",1722204485362,15.9419,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722204485663,15.9419,185.14,185.09,12.66]
["bitfinex","SOLUSD",1722204487553,20.2629,185.14,185.05,1.08050123]
["bitfinex","SOLUSD",1722204487760,12.66,185.13,185.06,12.66]
["bitfinex","SOLUSD",1722204487937,32.9229,185.14,185.07,13.7405366]
["bitfinex","SOLUSD",1722204488135,6.56141431,185.16,185.09,12.66]
["bitfinex","SOLUSD",1722204488353,20.0,185.15,185.1,12.66]
["bitfinex","SOLUSD",1722204488550,20.0,185.15,185.11,12.66]
["bitfinex","SOLUSD",1722204488761,32.66,185.18,185.11,12.66]
["bitfinex","SOLUSD",1722204489337,36.9801,185.18,185.11,12.66]
["bitfinex","SOLUSD",1722204489631,4.3204,185.17,185.11,12.66]
["bitfinex","SOLUSD",1722204490644,4.3206,185.16,185.11,12.66]
["bitfinex","SOLUSD",1722204490833,4.3206,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722204491034,24.3206,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722204491453,36.9806,185.16,185.09,12.66]
["bitfinex","SOLUSD",1722204492457,12.66,185.14,185.02,1.25039136]
["bitfinex","SOLUSD",1722204492664,12.66,185.14,185.01,20.0]
["bitfinex","SOLUSD",1722204492665,12.66,185.13,185.06,12.66]
["bitfinex","SOLUSD",1722204493566,16.9813,185.13,185.06,12.66]
["bitfinex","SOLUSD",1722204494232,12.66,185.1,185.01,20.0]
["bitfinex","SOLUSD",1722204494432,12.66,185.1,185.03,12.66]
["bitfinex","SOLUSD",1722204497054,12.66,185.1,185.04,12.66]
["bitfinex","SOLUSD",1722204497365,28.7923,185.11,185.04,12.66]
["bitfinex","SOLUSD",1722204497562,16.1323,185.11,185.05,12.66]
["bitfinex","SOLUSD",1722204498440,28.7923,185.11,185.04,12.66]
["bitfinex","SOLUSD",1722204499247,28.7923,185.11,184.96,21.6472054]
["bitfinex","SOLUSD",1722204499248,12.66,185.08,184.96,21.6472054]
["bitfinex","SOLUSD",1722204499459,12.66,185.05,184.96,16.1394]
["bitfinex","SOLUSD",1722204499650,12.66,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722204499838,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722204500047,12.66,185.07,185.0,12.66]
["bitfinex","SOLUSD",1722204500255,12.66,185.08,185.01,12.66]
["bitfinex","SOLUSD",1722204500456,65.0,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722204501146,20.0,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722204501346,20.0,185.07,185.02,12.66]
["bitfinex","SOLUSD",1722204501548,20.0,185.08,185.02,12.66]
["bitfinex","SOLUSD",1722204501965,32.66,185.08,185.01,12.66]
["bitfinex","SOLUSD",1722204503057,32.66,185.08,184.96,16.1394]
["bitfinex","SOLUSD",1722204503267,57.66,185.07,184.99,12.66]
["bitfinex","SOLUSD",1722204503566,12.66,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722204505558,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722204507353,12.66,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722204508485,27.9469,185.04,184.96,12.66]
["bitfinex","SOLUSD",1722204508668,12.66,185.02,184.91,15.9795]
["bitfinex","SOLUSD",1722204508868,12.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722204509055,12.66,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722204509555,12.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722204511358,12.66,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722204512079,12.66,185.01,184.91,15.9795]
["bitfinex","SOLUSD",1722204512254,12.66,184.97,184.87,0.7873134]
["bitfinex","SOLUSD",1722204512456,28.1623,184.97,184.9,12.66]
["bitfinex","SOLUSD",1722204512654,12.66,184.96,184.87,0.7873134]
["bitfinex","SOLUSD",1722204512865,12.66,184.95,184.87,0.7873134]
["bitfinex","SOLUSD",1722204513177,12.66,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722204513970,12.66,184.96,184.87,0.7873134]
["bitfinex","SOLUSD",1722204514153,45.0,184.95,184.9,12.66]
["bitfinex","SOLUSD",1722204514354,45.0,184.95,184.87,0.7873134]
["bitfinex","SOLUSD",1722204514355,32.66,184.94,184.87,0.7873134]
["bitfinex","SOLUSD",1722204514553,45.0,184.93,184.87,0.7873134]
["bitfinex","SOLUSD",1722204515778,45.0,184.93,184.87,13.4473134]
["bitfinex","SOLUSD",1722204516878,12.66,184.91,184.87,0.7873134]
["bitfinex","SOLUSD",1722204517056,12.66,184.88,184.87,0.7873134]
["bitfinex","SOLUSD",1722204517377,77.66,184.88,184.87,0.7873134]
["bitfinex","SOLUSD",1722204517582,102.1571,184.88,184.87,0.7873134]
["bitfinex","SOLUSD",1722204517776,122.3271,184.88,184.87,0.7873134]
["bitfinex","SOLUSD",1722204518149,122.3271,184.88,184.78,12.66]
["bitfinex","SOLUSD",1722204518150,20.0,184.85,184.78,12.66]
["bitfinex","SOLUSD",1722204518355,65.0,184.84,184.78,12.66]
["bitfinex","SOLUSD",1722204519156,20.0,184.83,184.69,15.6132]
["bitfinex","SOLUSD",1722204519460,45.0,184.82,184.76,12.66]
["bitfinex","SOLUSD",1722204519666,20.0,184.81,184.76,12.66]
["bitfinex","SOLUSD",1722204519869,45.0,184.8,184.76,12.66]
["bitfinex","SOLUSD",1722204520173,45.0,184.8,184.69,15.6132]
["bitfinex","SOLUSD",1722204520367,45.0,184.8,184.75,12.66]
["bitfinex","SOLUSD",1722204520759,45.0,184.8,184.74,12.66]
["bitfinex","SOLUSD",1722204521573,45.0,184.8,184.69,15.6132]
["bitfinex","SOLUSD",1722204521879,20.0,184.79,184.73,12.66]
["bitfinex","SOLUSD",1722204522053,45.0,184.78,184.68,0.7873134]
["bitfinex","SOLUSD",1722204522256,20.0,184.77,184.71,12.66]
["bitfinex","SOLUSD",1722204522560,20.0,184.77,184.68,0.7873134]
["bitfinex","SOLUSD",1722204522561,45.0,184.76,184.68,0.7873134]
["bitfinex","SOLUSD",1722204522761,45.0,184.76,184.7,12.66]
["bitfinex","SOLUSD",1722204523061,57.66,184.76,184.7,7.66]
["bitfinex","SOLUSD",1722204523967,20.0,184.75,184.7,7.66]
["bitfinex","SOLUSD",1722204524164,45.0,184.74,184.7,7.66]
["bitfinex","SOLUSD",1722204524668,45.0,184.74,184.68,0.7873134]
["bitfinex","SOLUSD",1722204524873,15.6475,184.72,184.68,0.7873134]
["bitfinex","SOLUSD",1722204525176,65.0,184.71,184.68,0.7873134]
["bitfinex","SOLUSD",1722204525474,22.9158,184.76,184.68,0.7873134]
["bitfinex","SOLUSD",1722204525685,85.0,184.75,184.69,12.66]
["bitfinex","SOLUSD",1722204525859,85.0,184.75,184.68,13.4473134]
["bitfinex","SOLUSD",1722204526064,97.66,184.75,184.68,13.4473134]
["bitfinex","SOLUSD",1722204527184,85.0,184.75,184.68,0.7873134]
["bitfinex","SOLUSD",1722204529458,0.94388984,184.74,184.68,0.7873134]
["bitfinex","SOLUSD",1722204530895,5.27428984,184.74,184.68,0.7873134]
["bitfinex","SOLUSD",1722204531065,65.0,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204535176,69.3307,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204536493,65.0,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204538290,89.3307,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204540088,85.0,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204540790,20.0,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204540973,0.94388984,184.74,184.68,0.7873134]
["bitfinex","SOLUSD",1722204543189,0.94388984,184.74,184.68,16.2879134]
["bitfinex","SOLUSD",1722204543493,20.94362188,184.81,184.68,41.6779134]
["bitfinex","SOLUSD",1722204544597,0.94362188,184.81,184.68,42.76067067]
["bitfinex","SOLUSD",1722204544900,65.94362188,184.81,184.68,41.6779134]
["bitfinex","SOLUSD",1722204545086,65.94362188,184.81,184.69,0.34]
["bitfinex","SOLUSD",1722204545391,85.94362188,184.81,184.68,41.6779134]
["bitfinex","SOLUSD",1722204545592,65.94362188,184.81,184.68,41.6779134]
["bitfinex","SOLUSD",1722204545797,65.94362188,184.81,184.69,0.34]
["bitfinex","SOLUSD",1722204546090,65.94362188,184.81,184.68,41.6779134]
["bitfinex","SOLUSD",1722204546295,4.3291,184.8,184.68,41.6779134]
["bitfinex","SOLUSD",1722204546502,65.0,184.79,184.68,16.2879134]
["bitfinex","SOLUSD",1722204546799,24.3294,184.78,184.68,16.2879134]
["bitfinex","SOLUSD",1722204546976,49.3297,184.77,184.68,16.2879134]
["bitfinex","SOLUSD",1722204547173,20.0,184.76,184.68,16.2879134]
["bitfinex","SOLUSD",1722204547375,45.0,184.75,184.68,16.2879134]
["bitfinex","SOLUSD",1722204547702,45.0,184.75,184.68,0.7873134]
["bitfinex","SOLUSD",1722204547866,20.0,184.74,184.68,0.7873134]
["bitfinex","SOLUSD",1722204548203,45.0,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204549303,20.0,184.72,184.68,0.7873134]
["bitfinex","SOLUSD",1722204551279,45.0,184.71,184.68,0.7873134]
["bitfinex","SOLUSD",1722204552072,12.69,184.7,184.68,0.7873134]
["bitfinex","SOLUSD",1722204552298,77.69,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204553506,65.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204556408,20.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204557886,4.3303,184.75,184.68,0.7873134]
["bitfinex","SOLUSD",1722204558071,45.0,184.74,184.69,12.69]
["bitfinex","SOLUSD",1722204558276,77.69,184.75,184.68,13.4773134]
["bitfinex","SOLUSD",1722204558478,77.69,184.75,184.68,0.7873134]
["bitfinex","SOLUSD",1722204558777,12.19,184.74,184.68,0.7873134]
["bitfinex","SOLUSD",1722204559071,45.0,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204559277,20.0,184.72,184.68,0.7873134]
["bitfinex","SOLUSD",1722204560610,45.0,184.71,184.68,0.7873134]
["bitfinex","SOLUSD",1722204560899,4.3314,184.7,184.68,0.7873134]
["bitfinex","SOLUSD",1722204561085,45.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204561288,65.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204562682,20.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204563287,65.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204563788,20.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204566982,17.0207,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204567182,65.0,184.72,184.68,0.7873134]
["bitfinex","SOLUSD",1722204568615,20.0,184.72,184.7,12.69]
["bitfinex","SOLUSD",1722204568915,35.29885325,184.78,184.71,12.69]
["bitfinex","SOLUSD",1722204569088,4.3299,184.76,184.7,12.69]
["bitfinex","SOLUSD",1722204569285,4.3302,184.75,184.7,12.69]
["bitfinex","SOLUSD",1722204570009,45.0,184.74,184.69,12.69]
["bitfinex","SOLUSD",1722204570318,20.0,184.73,184.69,12.69]
["bitfinex","SOLUSD",1722204570891,45.0,184.72,184.68,0.7873134]
["bitfinex","SOLUSD",1722204571308,20.0,184.71,184.68,0.7873134]
["bitfinex","SOLUSD",1722204572438,32.69,184.71,184.68,0.7873134]
["bitfinex","SOLUSD",1722204572722,45.0,184.7,184.68,0.7873134]
["bitfinex","SOLUSD",1722204573010,20.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204573212,65.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204574412,77.69,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204575805,65.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204575994,20.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204577319,65.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204582030,20.0,184.69,184.68,0.7873134]
["bitfinex","SOLUSD",1722204584120,25.2748705,184.73,184.68,0.7873134]
["bitfinex","SOLUSD",1722204584332,65.0,184.72,184.68,0.7873134]
["bitfinex","SOLUSD",1722204585218,20.0,184.65,184.54,16.3679]
["bitfinex","SOLUSD",1722204585420,45.0,184.64,184.58,12.69]
["bitfinex","SOLUSD",1722204585623,45.0,184.64,184.54,16.3679]
["bitfinex","SOLUSD",1722204585624,65.0,184.64,184.54,16.3679]
["bitfinex","SOLUSD",1722204585821,24.333,184.63,184.58,12.69]
["bitfinex","SOLUSD",1722204586126,45.0,184.62,184.58,12.69]
["bitfinex","SOLUSD",1722204586709,49.3332,184.62,184.54,16.3679]
["bitfinex","SOLUSD",1722204587028,49.3332,184.62,184.56,12.69]
["bitfinex","SOLUSD",1722204587331,45.0,184.62,184.56,12.69]
["bitfinex","SOLUSD",1722204587500,45.0,184.62,184.57,12.69]
["bitfinex","SOLUSD",1722204588209,45.0,184.62,184.57,17.0241]
["bitfinex","SOLUSD",1722204589005,45.0,184.62,184.54,16.3679]
["bitfinex","SOLUSD",1722204589006,45.0,184.62,184.55,4.3346]
["bitfinex","SOLUSD",1722204589205,20.0,184.61,184.56,12.69]
["bitfinex","SOLUSD",1722204589419,45.0,184.6,184.56,12.69]
["bitfinex","SOLUSD",1722204589614,45.0,184.6,184.59,4.3339]
["bitfinex","SOLUSD",1722204590202,45.0,184.6,184.58,4.3341]
["bitfinex","SOLUSD",1722204590433,45.0,184.6,184.59,4.3339]
["bitfinex","SOLUSD",1722204590737,45.0,184.6,184.58,4.3341]
["bitfinex","SOLUSD",1722204591340,45.0,184.6,184.57,12.69]
["bitfinex","SOLUSD",1722204591522,45.0,184.6,184.56,12.69]
["bitfinex","SOLUSD",1722204592131,45.0,184.6,184.57,12.69]
["bitfinex","SOLUSD",1722204592523,45.0,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722204593111,44.5,184.6,184.57,17.0243]
["bitfinex","SOLUSD",1722204593418,44.5,184.6,184.58,4.3341]
["bitfinex","SOLUSD",1722204593626,44.5,184.6,184.57,12.69]
["bitfinex","SOLUSD",1722204593936,44.5,184.6,184.56,4.3344]
["bitfinex","SOLUSD",1722204595842,57.19,184.6,184.5,16.8069134]
["bitfinex","SOLUSD",1722204596012,20.0,184.59,184.54,4.3349]
["bitfinex","SOLUSD",1722204596213,45.0,184.58,184.54,4.3349]
["bitfinex","SOLUSD",1722204596636,20.0,184.57,184.54,4.3349]
["bitfinex","SOLUSD",1722204596829,45.0,184.56,184.54,4.3349]
["bitfinex","SOLUSD",1722204597158,45.0,184.56,184.53,4.3351]
["bitfinex","SOLUSD",1722204597441,45.0,184.56,184.54,4.335]
["bitfinex","SOLUSD",1722204597866,45.0,184.56,184.55,4.3348]
["bitfinex","SOLUSD",1722204598016,20.0,184.57,184.55,12.69]
["bitfinex","SOLUSD",1722204598218,22.83759669,184.7,184.56,12.69]
["bitfinex","SOLUSD",1722204598534,32.69,184.7,184.63,12.69]
["bitfinex","SOLUSD",1722204598732,12.69,184.69,184.63,12.69]
["bitfinex","SOLUSD",1722204599219,17.0216,184.69,184.63,17.0228]
["bitfinex","SOLUSD",1722204599421,17.0216,184.69,184.63,4.3328]
["bitfinex","SOLUSD",1722204600112,17.0216,184.69,184.62,12.69]
["bitfinex","SOLUSD",1722204600954,21.7144,184.72,184.67,12.69]
["bitfinex","SOLUSD",1722204601242,0.9442705,184.73,184.59,50.76]
["bitfinex","SOLUSD",1722204601243,0.9442705,184.73,184.63,25.39]
["bitfinex","SOLUSD",1722204601830,0.9442705,184.73,184.64,23.0818]
["bitfinex","SOLUSD",1722204602129,20.0,184.78,184.66,25.39]
["bitfinex","SOLUSD",1722204602330,20.0,184.78,184.67,1.08283786]
["bitfinex","SOLUSD",1722204602521,20.0,184.78,184.66,25.39]
["bitfinex","SOLUSD",1722204602718,20.0,184.78,184.67,1.08283923]
["bitfinex","SOLUSD",1722204602944,4.3294,184.79,184.66,25.39]
["bitfinex","SOLUSD",1722204603440,4.3294,184.78,184.66,25.39]
["bitfinex","SOLUSD",1722204604238,4.3294,184.78,184.65,1.08283751]
["bitfinex","SOLUSD",1722204604239,4.3292,184.8,184.69,25.39]
["bitfinex","SOLUSD",1722204604542,5.62017229,184.82,184.69,25.39]
["bitfinex","SOLUSD",1722204604543,4.3287,184.82,184.69,25.39]
["bitfinex","SOLUSD",1722204604718,4.3287,184.82,184.7,1.08265322]
["bitfinex","SOLUSD",1722204604916,4.3287,184.82,184.71,1.08262282]
["bitfinex","SOLUSD",1722204605139,20.0,184.84,184.73,16.6454]
["bitfinex","SOLUSD",1722204605460,4.3273,184.88,184.75,25.39]
["bitfinex","SOLUSD",1722204605739,20.0,184.88,184.75,25.39]
["bitfinex","SOLUSD",1722204606324,4.3278,184.85,184.75,25.39]
["bitfinex","SOLUSD",1722204606632,4.3281,184.84,184.75,25.39]
["bitfinex","SOLUSD",1722204606836,4.3281,184.84,184.74,6.5953]
["bitfinex","SOLUSD",1722204607136,4.3283,184.83,184.74,6.5953]
["bitfinex","SOLUSD",1722204607343,48.3285,184.82,184.74,6.5953]
["bitfinex","SOLUSD",1722204607529,20.0,184.81,184.74,6.5953]
["bitfinex","SOLUSD",1722204608132,4.3291,184.8,184.69,16.1208]
["bitfinex","SOLUSD",1722204608331,4.3295,184.78,184.69,16.1208]
["bitfinex","SOLUSD",1722204608556,24.3295,184.78,184.69,16.1208]
["bitfinex","SOLUSD",1722204608854,24.3295,184.78,184.59,25.39]
["bitfinex","SOLUSD",1722204608855,20.0,184.77,184.65,15.6754]
["bitfinex","SOLUSD",1722204609146,4.3299,184.76,184.65,15.6754]
["bitfinex","SOLUSD",1722204609354,45.0,184.75,184.65,15.6754]
["bitfinex","SOLUSD",1722204609645,20.0,184.74,184.65,15.6754]
["bitfinex","SOLUSD",1722204609822,45.0,184.73,184.65,15.6754]
["bitfinex","SOLUSD",1722204610021,45.0,184.73,184.65,16.75836355]
["bitfinex","SOLUSD",1722204610230,45.0,184.73,184.65,15.6754]
["bitfinex","SOLUSD",1722204610732,49.3307,184.73,184.65,15.6754]
["bitfinex","SOLUSD",1722204610937,49.3307,184.73,184.63,6.4198]
["bitfinex","SOLUSD",1722204611125,20.0,184.72,184.63,6.4198]
["bitfinex","SOLUSD",1722204611333,45.0,184.71,184.61,25.39]
["bitfinex","SOLUSD",1722204611543,4.3316,184.69,184.6,16.1848]
["bitfinex","SOLUSD",1722204611718,45.0,184.68,184.6,16.1848]
["bitfinex","SOLUSD",1722204611921,20.0,184.67,184.6,16.1848]
["bitfinex","SOLUSD",1722204612228,45.0,184.66,184.6,16.1848]
["bitfinex","SOLUSD",1722204612823,45.0,184.66,184.58,31.7915]
["bitfinex","SOLUSD",1722204613353,45.0,184.66,184.58,25.39]
["bitfinex","SOLUSD",1722204614125,45.0,184.66,184.59,1.08335013]
["bitfinex","SOLUSD",1722204614320,20.0,184.67,184.58,25.39]
["bitfinex","SOLUSD",1722204614524,20.0,184.72,184.58,25.39]
["bitfinex","SOLUSD",1722204614716,45.0,184.71,184.58,25.39]
["bitfinex","SOLUSD",1722204614920,20.0,184.7,184.58,25.39]
["bitfinex","SOLUSD",1722204615145,45.0,184.69,184.58,25.39]
["bitfinex","SOLUSD",1722204615346,20.0,184.68,184.58,25.39]
["bitfinex","SOLUSD",1722204615539,45.0,184.67,184.58,25.39]
["bitfinex","SOLUSD",1722204617457,45.0,184.67,184.59,1.08327914]
["bitfinex","SOLUSD",1722204618234,45.0,184.67,184.58,25.39]
["bitfinex","SOLUSD",1722204618632,45.0,184.67,184.55,16.0552]
["bitfinex","SOLUSD",1722204618633,65.0,184.67,184.55,41.4452]
["bitfinex","SOLUSD",1722204618841,20.0,184.66,184.55,41.4452]
["bitfinex","SOLUSD",1722204619040,45.0,184.65,184.55,41.4452]
["bitfinex","SOLUSD",1722204619247,20.0,184.64,184.55,41.4452]
["bitfinex","SOLUSD",1722204619756,45.0,184.63,184.55,16.0552]
["bitfinex","SOLUSD",1722204620253,20.0,184.62,184.55,16.0552]
["bitfinex","SOLUSD",1722204621125,20.0,184.62,184.59,4.3339]
["bitfinex","SOLUSD",1722204621323,18.82545012,184.62,184.59,4.3339]
["bitfinex","SOLUSD",1722204622138,18.82545012,184.62,184.52,25.39]
["bitfinex","SOLUSD",1722204622338,45.0,184.61,184.57,4.3343]
["bitfinex","SOLUSD",1722204622538,45.0,184.61,184.52,25.39]
["bitfinex","SOLUSD",1722204623243,20.0,184.6,184.52,25.39]
["bitfinex","SOLUSD",1722204623432,45.0,184.59,184.52,25.39]
["bitfinex","SOLUSD",1722204624048,24.3325,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722204624265,65.0,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722204625629,65.0,184.64,184.55,25.39]
["bitfinex","SOLUSD",1722204626035,65.0,184.64,184.61,4.3333]
["bitfinex","SOLUSD",1722204626545,65.0,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722204626731,65.0,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722204627348,69.3327,184.64,184.58,4.3339]
["bitfinex","SOLUSD",1722204627552,69.3327,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722204628755,65.0,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722204628939,65.0,184.64,184.52,26.47355888]
["bitfinex","SOLUSD",1722204629256,65.0,184.64,184.61,4.3334]
["bitfinex","SOLUSD",1722204629561,65.0,184.64,184.61,4.3332]
["bitfinex","SOLUSD",1722204630762,65.0,184.64,184.59,4.3337]
["bitfinex","SOLUSD",1722204630937,65.0,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722204631336,65.0,184.64,184.53,20.0]
["bitfinex","SOLUSD",1722204631337,65.0,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722204631550,69.3328,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722204631961,4.333,184.63,184.52,25.39]
["bitfinex","SOLUSD",1722204632169,45.0,184.62,184.57,4.3341]
["bitfinex","SOLUSD",1722204632345,20.0,184.61,184.56,4.3346]
["bitfinex","SOLUSD",1722204632546,45.0,184.6,184.56,4.3346]
["bitfinex","SOLUSD",1722204633841,20.0,184.59,184.54,4.3349]
["bitfinex","SOLUSD",1722204634052,45.0,184.58,184.55,4.3348]
["bitfinex","SOLUSD",1722204635670,45.0,184.58,184.5,0.7873134]
["bitfinex","SOLUSD",1722204635671,20.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722204635871,45.0,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722204636161,24.3351,184.54,184.5,0.7873134]
["bitfinex","SOLUSD",1722204636343,45.0,184.53,184.5,0.7873134]
["bitfinex","SOLUSD",1722204636540,20.0,184.52,184.5,0.7873134]
["bitfinex","SOLUSD",1722204636868,45.0,184.51,184.5,0.7873134]
["bitfinex","SOLUSD",1722204637240,65.0,184.51,184.5,0.7873134]
["bitfinex","SOLUSD",1722204638343,20.0,184.51,184.5,0.7873134]
["bitfinex","SOLUSD",1722204638665,0.34,184.57,184.51,4.3356]
["bitfinex","SOLUSD",1722204638854,69.6744,184.57,184.51,4.3356]
["bitfinex","SOLUSD",1722204639051,65.34,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722204639368,65.0,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722204639567,65.0,184.57,184.51,4.3357]
["bitfinex","SOLUSD",1722204639760,69.3345,184.57,184.51,4.3357]
["bitfinex","SOLUSD",1722204641466,65.0,184.57,184.52,4.3355]
["bitfinex","SOLUSD",1722204642473,69.3344,184.57,184.51,4.3358]
["bitfinex","SOLUSD",1722204642887,5.61696952,184.6,184.5,0.7873134]
["bitfinex","SOLUSD",1722204643177,6.5102,184.61,184.5,26.1773134]
["bitfinex","SOLUSD",1722204643372,26.5102,184.61,184.5,26.1773134]
["bitfinex","SOLUSD",1722204644347,49.3337,184.6,184.54,4.3351]
["bitfinex","SOLUSD",1722204645167,20.0,184.59,184.54,4.3351]
["bitfinex","SOLUSD",1722204645361,45.0,184.58,184.5,26.1773134]
["bitfinex","SOLUSD",1722204645569,24.3344,184.57,184.5,0.7873134]
["bitfinex","SOLUSD",1722204645770,45.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722204645955,45.0,184.56,184.51,4.3357]
["bitfinex","SOLUSD",1722204646753,20.0,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722204646949,45.0,184.54,184.51,4.3357]
["bitfinex","SOLUSD",1722204647283,49.3346,184.56,184.5,5.1232134]
["bitfinex","SOLUSD",1722204647462,20.0,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722204647662,45.0,184.54,184.52,4.3355]
["bitfinex","SOLUSD",1722204648072,45.0,184.54,184.53,4.3353]
["bitfinex","SOLUSD",1722204648383,65.0,184.54,184.53,4.3353]
["bitfinex","SOLUSD",1722204649362,65.0,184.54,184.52,4.3355]
["bitfinex","SOLUSD",1722204652178,65.0,184.54,184.5,0.7873134]
["bitfinex","SOLUSD",1722204654275,65.0,184.54,184.51,4.3357]
["bitfinex","SOLUSD",1722204654879,20.0,184.54,184.5,0.7873134]
["bitfinex","SOLUSD",1722204655182,6.5102,184.61,184.5,26.1773134]
["bitfinex","SOLUSD",1722204655490,30.6281,184.65,184.59,4.3338]
["bitfinex","SOLUSD",1722204655658,20.0,184.68,184.56,25.39]
["bitfinex","SOLUSD",1722204655659,4.3324,184.66,184.56,25.39]
["bitfinex","SOLUSD",1722204655853,20.0,184.68,184.56,25.39]
["bitfinex","SOLUSD",1722204655854,24.3318,184.68,184.62,4.3331]
["bitfinex","SOLUSD",1722204656069,21.9182,184.69,184.57,1.08345442]
["bitfinex","SOLUSD",1722204656259,4.3318,184.68,184.62,4.333]
["bitfinex","SOLUSD",1722204656686,21.9182,184.69,184.59,25.39]
["bitfinex","SOLUSD",1722204656861,35.6226,184.74,184.62,25.39]
["bitfinex","SOLUSD",1722204657059,24.3309,184.72,184.66,4.3322]
["bitfinex","SOLUSD",1722204657299,4.3313,184.71,184.64,4.3325]
["bitfinex","SOLUSD",1722204657661,20.0,184.72,184.62,25.39]
["bitfinex","SOLUSD",1722204657910,20.0,184.68,184.59,40.7888]
["bitfinex","SOLUSD",1722204658267,4.3323,184.66,184.59,15.3988]
["bitfinex","SOLUSD",1722204658470,45.0,184.65,184.59,15.3988]
["bitfinex","SOLUSD",1722204658972,49.3325,184.65,184.59,15.3988]
["bitfinex","SOLUSD",1722204659184,45.0,184.65,184.55,6.5592]
["bitfinex","SOLUSD",1722204659367,24.3327,184.64,184.55,6.5592]
["bitfinex","SOLUSD",1722204659568,45.0,184.63,184.57,4.3343]
["bitfinex","SOLUSD",1722204659873,45.0,184.63,184.55,1.08365055]
["bitfinex","SOLUSD",1722204659874,20.0,184.62,184.55,1.08365055]
["bitfinex","SOLUSD",1722204660187,20.0,184.62,184.61,4.3334]
["bitfinex","SOLUSD",1722204660389,20.0,184.62,184.59,4.3337]
["bitfinex","SOLUSD",1722204660688,20.0,184.64,184.56,25.39]
["bitfinex","SOLUSD",1722204660875,45.0,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722204661076,20.0,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722204661586,20.0,184.62,184.56,25.39]
["bitfinex","SOLUSD",1722204661993,20.0,184.62,184.54,15.748]
["bitfinex","SOLUSD",1722204662300,45.0,184.61,184.53,25.39]
["bitfinex","SOLUSD",1722204662484,20.0,184.6,184.53,25.39]
["bitfinex","SOLUSD",1722204662681,45.0,184.59,184.53,25.39]
["bitfinex","SOLUSD",1722204663296,45.0,184.59,184.56,4.3345]
["bitfinex","SOLUSD",1722204663475,45.0,184.59,184.53,4.3351]
["bitfinex","SOLUSD",1722204663800,45.0,184.59,184.5,48.9830134]
["bitfinex","SOLUSD",1722204664382,45.0,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722204664583,45.0,184.59,184.56,4.3345]
["bitfinex","SOLUSD",1722204664783,45.0,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722204665273,45.0,184.59,184.56,4.3346]
["bitfinex","SOLUSD",1722204667078,45.0,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722204667389,15.8839,184.65,184.53,25.39]
["bitfinex","SOLUSD",1722204668097,15.8839,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722204668689,20.2165,184.65,184.59,4.3338]
["bitfinex","SOLUSD",1722204668874,65.0,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722204669875,69.3328,184.64,184.59,4.3338]
["bitfinex","SOLUSD",1722204670076,69.3328,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722204670786,65.0,184.64,184.59,4.3339]
["bitfinex","SOLUSD",1722204671089,4.3318,184.68,184.62,4.3331]
["bitfinex","SOLUSD",1722204671305,4.3318,184.68,184.56,25.39]
["bitfinex","SOLUSD",1722204671472,4.3318,184.68,184.57,0.17]
["bitfinex","SOLUSD",1722204671682,4.3321,184.67,184.61,4.3333]
["bitfinex","SOLUSD",1722204671982,4.3327,184.65,184.56,25.39]
["bitfinex","SOLUSD",1722204672478,45.0,184.64,184.56,25.39]
["bitfinex","SOLUSD",1722204672880,45.0,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722204673689,45.0,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722204673911,20.0,184.64,184.6,4.3336]
["bitfinex","SOLUSD",1722204675599,20.0,184.64,184.61,4.3334]
["bitfinex","SOLUSD",1722204676615,45.0,184.63,184.58,4.3339]
["bitfinex","SOLUSD",1722204677391,45.0,184.63,184.56,25.39]
["bitfinex","SOLUSD",1722204677708,45.0,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722204677883,20.0,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722204678082,45.0,184.61,184.58,4.3341]
["bitfinex","SOLUSD",1722204678520,45.0,184.61,184.59,4.3337]
["bitfinex","SOLUSD",1722204684213,45.0,184.61,184.53,25.39]
["bitfinex","SOLUSD",1722204684214,45.0,184.61,184.57,4.3341]
["bitfinex","SOLUSD",1722204684508,45.0,184.61,184.5,23.5930134]
["bitfinex","SOLUSD",1722204684509,20.0,184.6,184.56,4.3346]
["bitfinex","SOLUSD",1722204684688,20.0,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722204685020,45.0,184.59,184.57,4.3343]
["bitfinex","SOLUSD",1722204686413,20.0,184.6,184.59,4.3339]
["bitfinex","SOLUSD",1722204687593,41.52249357,184.67,184.61,4.3333]
["bitfinex","SOLUSD",1722204687895,20.0,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722204688316,24.3323,184.66,184.61,4.3333]
["bitfinex","SOLUSD",1722204688521,15.9045,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722204688811,10.3628,184.7,184.63,4.3327]
["bitfinex","SOLUSD",1722204688998,10.3628,184.7,184.64,4.3327]
["bitfinex","SOLUSD",1722204689518,4.3318,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722204689691,10.3629,184.7,184.59,25.39]
["bitfinex","SOLUSD",1722204689897,4.3316,184.69,184.59,25.39]
["bitfinex","SOLUSD",1722204690107,10.3628,184.7,184.59,25.39]
["bitfinex","SOLUSD",1722204690298,20.9493958,184.71,184.6,16.0323]
["bitfinex","SOLUSD",1722204690611,19.6606,184.71,184.6,16.0323]
["bitfinex","SOLUSD",1722204691187,4.3313,184.7,184.6,16.0323]
["bitfinex","SOLUSD",1722204691395,4.3316,184.69,184.6,16.0323]
["bitfinex","SOLUSD",1722204692418,45.0,184.68,184.6,16.0323]
["bitfinex","SOLUSD",1722204692711,20.0,184.67,184.6,16.0323]
["bitfinex","SOLUSD",1722204693926,19.5,184.67,184.6,17.11552749]
["bitfinex","SOLUSD",1722204694090,24.3306,184.73,184.62,25.39]
["bitfinex","SOLUSD",1722204695389,45.0,184.72,184.62,25.39]
["bitfinex","SOLUSD",1722204696820,20.0,184.71,184.62,25.39]
["bitfinex","SOLUSD",1722204697010,45.0,184.7,184.63,1.08308608]
["bitfinex","SOLUSD",1722204697210,20.0,184.71,184.63,1.08308608]
["bitfinex","SOLUSD",1722204697719,19.5013,184.76,184.65,25.39]
["bitfinex","SOLUSD",1722204698014,4.3299,184.76,184.66,1.08292665]
["bitfinex","SOLUSD",1722204698516,4.3301,184.75,184.65,31.6212]
["bitfinex","SOLUSD",1722204699002,20.0,184.77,184.65,31.6212]
["bitfinex","SOLUSD",1722204699528,4.3303,184.75,184.65,31.6212]
["bitfinex","SOLUSD",1722204699733,0.34,184.78,184.66,1.08292634]
["bitfinex","SOLUSD",1722204699917,20.0,184.76,184.66,1.08292634]
["bitfinex","SOLUSD",1722204700125,45.0,184.75,184.66,1.08292634]
["bitfinex","SOLUSD",1722204700314,20.0,184.74,184.68,25.39]
["bitfinex","SOLUSD",1722204700516,4.3294,184.79,184.68,26.47280296]
["bitfinex","SOLUSD",1722204701127,30.8199,184.85,184.74,25.39]
["bitfinex","SOLUSD",1722204701128,4.3278,184.85,184.74,25.39]
["bitfinex","SOLUSD",1722204701326,22.098,184.86,184.74,25.39]
["bitfinex","SOLUSD",1722204701327,4.3281,184.84,184.74,25.39]
["bitfinex","SOLUSD",1722204701531,4.3286,184.82,184.74,25.39]
["bitfinex","SOLUSD",1722204701834,4.3286,184.82,184.71,25.39]
["bitfinex","SOLUSD",1722204702031,24.3283,184.83,184.71,25.39]
["bitfinex","SOLUSD",1722204702410,4.3283,184.83,184.71,25.39]
["bitfinex","SOLUSD",1722204702615,4.3285,184.82,184.71,25.39]
["bitfinex","SOLUSD",1722204703817,45.0,184.81,184.71,25.39]
["bitfinex","SOLUSD",1722204704016,20.0,184.8,184.71,25.39]
["bitfinex","SOLUSD",1722204704215,45.0,184.79,184.71,25.39]
["bitfinex","SOLUSD",1722204704632,45.0,184.79,184.68,25.39]
["bitfinex","SOLUSD",1722204704816,20.0,184.78,184.68,25.39]
["bitfinex","SOLUSD",1722204705012,45.0,184.77,184.68,25.39]
["bitfinex","SOLUSD",1722204705332,20.0,184.76,184.68,25.39]
["bitfinex","SOLUSD",1722204705516,45.0,184.77,184.71,25.39]
["bitfinex","SOLUSD",1722204706033,20.0,184.85,184.71,25.39]
["bitfinex","SOLUSD",1722204706225,20.0,184.84,184.71,25.39]
["bitfinex","SOLUSD",1722204706422,22.098,184.86,184.74,25.39]
["bitfinex","SOLUSD",1722204706741,22.098,184.86,184.75,16.2435]
["bitfinex","SOLUSD",1722204707031,4.3269,184.89,184.77,25.39]
["bitfinex","SOLUSD",1722204707539,4.3269,184.89,184.78,1.08222517]
["bitfinex","SOLUSD",1722204708111,4.3271,184.88,184.78,1.08222517]
["bitfinex","SOLUSD",1722204708307,28.69303785,184.91,184.8,25.39]
["bitfinex","SOLUSD",1722204708730,4.3266,184.9,184.8,25.39]
["bitfinex","SOLUSD",1722204709327,27.3962,184.91,184.8,25.39]
["bitfinex","SOLUSD",1722204709643,23.0698,184.91,184.8,25.39]
["bitfinex","SOLUSD",1722204709812,4.3269,184.89,184.8,25.39]
["bitfinex","SOLUSD",1722204710017,45.0,184.88,184.8,25.39]
["bitfinex","SOLUSD",1722204710220,20.0,184.87,184.8,25.39]
["bitfinex","SOLUSD",1722204710614,24.3275,184.87,184.77,25.39]
["bitfinex","SOLUSD",1722204710819,49.3276,184.86,184.77,25.39]
["bitfinex","SOLUSD",1722204711145,24.328,184.85,184.75,16.2435]
["bitfinex","SOLUSD",1722204711430,45.0,184.84,184.75,16.2435]
["bitfinex","SOLUSD",1722204711632,20.0,184.83,184.75,16.2435]
["bitfinex","SOLUSD",1722204711834,45.0,184.82,184.75,16.2435]
["bitfinex","SOLUSD",1722204712038,20.0,184.81,184.75,16.2435]
["bitfinex","SOLUSD",1722204712344,20.0,184.81,184.71,41.2646]
["bitfinex","SOLUSD",1722204712345,45.0,184.8,184.71,41.2646]
["bitfinex","SOLUSD",1722204712538,20.0,184.79,184.71,41.2646]
["bitfinex","SOLUSD",1722204714337,45.0,184.78,184.71,41.2646]
["bitfinex","SOLUSD",1722204714534,45.0,184.78,184.68,25.39]
["bitfinex","SOLUSD",1722204714848,20.0,184.77,184.68,25.39]
["bitfinex","SOLUSD",1722204715142,45.0,184.76,184.68,25.39]
["bitfinex","SOLUSD",1722204716416,4.3289,184.81,184.68,25.39]
["bitfinex","SOLUSD",1722204716417,22.6653,184.83,184.71,25.39]
["bitfinex","SOLUSD",1722204716614,4.3277,184.86,184.74,25.39]
["bitfinex","SOLUSD",1722204716833,4.3277,184.86,184.75,1.0823775]
["bitfinex","SOLUSD",1722204717422,4.3278,184.85,184.75,1.0823775]
["bitfinex","SOLUSD",1722204717839,45.0,184.84,184.75,1.0823775]
["bitfinex","SOLUSD",1722204718424,10.8159,184.87,184.77,25.39]
["bitfinex","SOLUSD",1722204718636,4.3275,184.87,184.77,25.39]
["bitfinex","SOLUSD",1722204719732,24.3275,184.87,184.77,25.39]
["bitfinex","SOLUSD",1722204719922,45.0,184.86,184.77,25.39]
["bitfinex","SOLUSD",1722204720241,20.0,184.85,184.77,25.39]
["bitfinex","SOLUSD",1722204720823,20.0,184.85,184.78,1.08223061]
["bitfinex","SOLUSD",1722204721137,20.0,184.85,184.78,1.08222768]
["bitfinex","SOLUSD",1722204721319,4.3268,184.9,184.8,25.39]
["bitfinex","SOLUSD",1722204721523,4.3269,184.89,184.8,25.39]
["bitfinex","SOLUSD",1722204721935,4.3266,184.9,184.8,25.39]
["bitfinex","SOLUSD",1722204722132,4.3266,184.9,184.81,1.08207461]
["bitfinex","SOLUSD",1722204722635,45.0,184.89,184.81,1.08207461]
["bitfinex","SOLUSD",1722204723352,20.0,184.88,184.81,1.08207461]
["bitfinex","SOLUSD",1722204723555,20.0,184.89,184.81,1.08207461]
["bitfinex","SOLUSD",1722204723852,45.0,184.88,184.81,1.08207461]
["bitfinex","SOLUSD",1722204724149,20.0,184.87,184.81,1.08207461]
["bitfinex","SOLUSD",1722204724746,20.0,184.87,184.8,25.39]
["bitfinex","SOLUSD",1722204725855,45.0,184.86,184.8,25.39]
["bitfinex","SOLUSD",1722204726323,49.3276,184.86,184.77,25.39]
["bitfinex","SOLUSD",1722204726526,20.0,184.85,184.77,25.39]
["bitfinex","SOLUSD",1722204729539,45.0,184.84,184.74,40.8212]
["bitfinex","SOLUSD",1722204729728,24.3283,184.83,184.74,40.8212]
["bitfinex","SOLUSD",1722204729927,45.0,184.82,184.74,40.8212]
["bitfinex","SOLUSD",1722204730134,20.0,184.83,184.74,40.8212]
["bitfinex","SOLUSD",1722204730346,45.0,184.82,184.74,40.8212]
["bitfinex","SOLUSD",1722204731338,20.0,184.81,184.74,40.8212]
["bitfinex","SOLUSD",1722204731556,45.0,184.8,184.74,40.8212]
["bitfinex","SOLUSD",1722204731947,45.0,184.8,184.71,25.39]
["bitfinex","SOLUSD",1722204732142,20.0,184.79,184.71,25.39]
["bitfinex","SOLUSD",1722204732458,45.0,184.78,184.71,25.39]
["bitfinex","SOLUSD",1722204733742,20.0,184.77,184.71,25.39]
["bitfinex","SOLUSD",1722204734056,40.0,184.77,184.66,15.944]
["bitfinex","SOLUSD",1722204734356,20.0,184.75,184.66,15.944]
["bitfinex","SOLUSD",1722204734552,65.0,184.74,184.66,15.944]
["bitfinex","SOLUSD",1722204734733,4.3307,184.73,184.64,6.3162]
["bitfinex","SOLUSD",1722204734928,45.0,184.72,184.64,6.3162]
["bitfinex","SOLUSD",1722204735158,20.0,184.71,184.64,6.3162]
["bitfinex","SOLUSD",1722204735335,45.0,184.7,184.64,6.3162]
["bitfinex","SOLUSD",1722204736233,45.0,184.7,184.62,25.39]
["bitfinex","SOLUSD",1722204738238,20.0,184.71,184.62,25.39]
["bitfinex","SOLUSD",1722204738456,20.0,184.73,184.65,25.39]
["bitfinex","SOLUSD",1722204738659,6.2272,184.79,184.68,25.39]
["bitfinex","SOLUSD",1722204739151,4.3296,184.78,184.68,25.39]
["bitfinex","SOLUSD",1722204739843,24.3296,184.78,184.68,25.39]
["bitfinex","SOLUSD",1722204740042,20.0,184.78,184.68,25.39]
["bitfinex","SOLUSD",1722204740254,45.0,184.77,184.68,25.39]
["bitfinex","SOLUSD",1722204740478,20.0,184.76,184.68,25.39]
["bitfinex","SOLUSD",1722204740655,45.0,184.75,184.68,25.39]
["bitfinex","SOLUSD",1722204743966,20.0,184.76,184.68,25.39]
["bitfinex","SOLUSD",1722204744264,20.0,184.78,184.68,31.7529]
["bitfinex","SOLUSD",1722204744463,20.0,184.79,184.68,31.7529]
["bitfinex","SOLUSD",1722204744760,45.0,184.78,184.68,31.7529]
["bitfinex","SOLUSD",1722204744967,20.0,184.77,184.68,31.7529]
["bitfinex","SOLUSD",1722204745145,24.3297,184.77,184.68,31.7529]
["bitfinex","SOLUSD",1722204745476,45.0,184.76,184.68,25.39]
["bitfinex","SOLUSD",1722204745967,20.0,184.75,184.68,25.39]
["bitfinex","SOLUSD",1722204747346,20.0,184.75,184.65,25.39]
["bitfinex","SOLUSD",1722204747563,49.3304,184.74,184.65,25.39]
["bitfinex","SOLUSD",1722204747767,20.0,184.73,184.63,6.0804]
["bitfinex","SOLUSD",1722204747981,49.331,184.72,184.62,25.39]
["bitfinex","SOLUSD",1722204748168,20.0,184.71,184.62,25.39]
["bitfinex","SOLUSD",1722204748342,45.0,184.7,184.62,25.39]
["bitfinex","SOLUSD",1722204748667,20.0,184.69,184.61,15.0001]
["bitfinex","SOLUSD",1722204749069,20.0,184.69,184.59,25.39]
["bitfinex","SOLUSD",1722204749370,49.3318,184.68,184.57,16.4116]
["bitfinex","SOLUSD",1722204749545,26.568,184.66,184.54,6.1589]
["bitfinex","SOLUSD",1722204749866,65.0,184.65,184.54,6.1589]
["bitfinex","SOLUSD",1722204751067,69.3325,184.65,184.59,4.3339]
["bitfinex","SOLUSD",1722204751756,20.0,184.65,184.56,25.39]
["bitfinex","SOLUSD",1722204751963,20.0,184.68,184.56,25.39]
["bitfinex","SOLUSD",1722204752159,20.0,184.68,184.63,4.3327]
["bitfinex","SOLUSD",1722204752342,20.0,184.68,184.64,4.3326]
["bitfinex","SOLUSD",1722204752975,45.0,184.67,184.64,4.3326]
["bitfinex","SOLUSD",1722204753147,20.0,184.66,184.56,25.39]
["bitfinex","SOLUSD",1722204753359,45.0,184.65,184.56,25.39]
["bitfinex","SOLUSD",1722204753875,20.0,184.64,184.56,25.39]
["bitfinex","SOLUSD",1722204754050,45.0,184.63,184.56,25.39]
["bitfinex","SOLUSD",1722204755158,20.0,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722204755364,45.0,184.66,184.56,25.39]
["bitfinex","SOLUSD",1722204755560,20.0,184.65,184.56,25.39]
["bitfinex","SOLUSD",1722204755762,45.0,184.64,184.56,25.39]
["bitfinex","SOLUSD",1722204755959,20.0,184.65,184.64,4.3327]
["bitfinex","SOLUSD",1722204756268,65.0,184.65,184.64,4.3327]
["bitfinex","SOLUSD",1722204760563,65.0,184.65,184.59,25.39]
["bitfinex","SOLUSD",1722204761255,20.0,184.65,184.59,25.39]
["bitfinex","SOLUSD",1722204761676,20.0,184.68,184.59,25.39]
["bitfinex","SOLUSD",1722204761849,45.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204762174,20.0,184.66,184.59,25.39]
["bitfinex","SOLUSD",1722204764873,45.0,184.65,184.56,25.39]
["bitfinex","SOLUSD",1722204765066,20.0,184.64,184.56,25.39]
["bitfinex","SOLUSD",1722204765373,45.0,184.63,184.54,6.1589]
["bitfinex","SOLUSD",1722204765670,20.0,184.62,184.59,4.3339]
["bitfinex","SOLUSD",1722204765853,20.0,184.62,184.6,4.3336]
["bitfinex","SOLUSD",1722204766371,4.3322,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722204766545,45.0,184.65,184.61,4.3334]
["bitfinex","SOLUSD",1722204766750,20.0,184.64,184.61,4.3334]
["bitfinex","SOLUSD",1722204766974,20.0,184.64,184.56,25.39]
["bitfinex","SOLUSD",1722204767175,20.0,184.64,184.63,4.3329]
["bitfinex","SOLUSD",1722204767363,20.0,184.68,184.63,4.3329]
["bitfinex","SOLUSD",1722204767570,20.0,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722204769077,45.0,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722204770352,20.86724586,184.72,184.6,16.0588]
["bitfinex","SOLUSD",1722204770574,20.0,184.71,184.6,16.0588]
["bitfinex","SOLUSD",1722204771579,4.3315,184.7,184.6,16.0588]
["bitfinex","SOLUSD",1722204771780,45.0,184.69,184.6,16.0588]
["bitfinex","SOLUSD",1722204772264,20.0,184.68,184.6,16.0588]
["bitfinex","SOLUSD",1722204773188,20.0,184.71,184.6,16.0588]
["bitfinex","SOLUSD",1722204773778,4.3315,184.7,184.6,16.0588]
["bitfinex","SOLUSD",1722204774257,45.0,184.69,184.6,16.0588]
["bitfinex","SOLUSD",1722204774573,20.0,184.68,184.6,16.0588]
["bitfinex","SOLUSD",1722204774774,45.0,184.67,184.6,16.0588]
["bitfinex","SOLUSD",1722204774985,20.0,184.66,184.6,16.0588]
["bitfinex","SOLUSD",1722204778663,20.0,184.66,184.59,25.39]
["bitfinex","SOLUSD",1722204779392,45.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204779689,20.0,184.66,184.59,25.39]
["bitfinex","SOLUSD",1722204786163,45.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204786362,39.5749,184.72,184.59,25.39]
["bitfinex","SOLUSD",1722204786590,4.3311,184.71,184.59,25.39]
["bitfinex","SOLUSD",1722204787087,4.3314,184.7,184.59,25.39]
["bitfinex","SOLUSD",1722204787761,45.0,184.69,184.59,25.39]
["bitfinex","SOLUSD",1722204788192,20.0,184.68,184.59,25.39]
["bitfinex","SOLUSD",1722204788388,45.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204792266,20.0,184.68,184.59,25.39]
["bitfinex","SOLUSD",1722204792688,20.0,184.72,184.59,26.47313538]
["bitfinex","SOLUSD",1722204793065,20.0,184.72,184.59,25.39]
["bitfinex","SOLUSD",1722204793264,20.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722204793865,45.0,184.71,184.67,12.7]
["bitfinex","SOLUSD",1722204794059,20.0,184.7,184.67,12.7]
["bitfinex","SOLUSD",1722204794261,45.0,184.69,184.67,12.7]
["bitfinex","SOLUSD",1722204795694,45.0,184.69,184.68,12.7]
["bitfinex","SOLUSD",1722204795991,64.5,184.69,184.68,12.7]
["bitfinex","SOLUSD",1722204797781,20.0,184.69,184.68,12.7]
["bitfinex","SOLUSD",1722204799788,4.3306,184.73,184.68,12.7]
["bitfinex","SOLUSD",1722204799992,45.0,184.72,184.68,12.7]
["bitfinex","SOLUSD",1722204800295,20.0,184.71,184.68,12.7]
["bitfinex","SOLUSD",1722204800514,45.0,184.7,184.68,12.7]
["bitfinex","SOLUSD",1722204800696,45.0,184.7,184.69,12.7]
["bitfinex","SOLUSD",1722204800892,41.74533621,184.76,184.69,12.7]
["bitfinex","SOLUSD",1722204800893,15.3888,184.76,184.69,12.7]
["bitfinex","SOLUSD",1722204801204,4.3301,184.76,184.72,12.7]
["bitfinex","SOLUSD",1722204802607,28.3865,184.8,184.73,12.7]
["bitfinex","SOLUSD",1722204803176,20.0,184.79,184.73,12.7]
["bitfinex","SOLUSD",1722204803808,20.0,184.79,184.75,12.7]
["bitfinex","SOLUSD",1722204804106,6.5622,184.82,184.76,12.7]
["bitfinex","SOLUSD",1722204804497,32.7,184.81,184.74,12.7]
["bitfinex","SOLUSD",1722204805397,65.0,184.8,184.74,12.7]
["bitfinex","SOLUSD",1722204806096,69.3291,184.8,184.74,12.7]
["bitfinex","SOLUSD",1722204807196,20.0,184.8,184.76,12.7]
["bitfinex","SOLUSD",1722204807396,24.3288,184.81,184.75,12.7]
["bitfinex","SOLUSD",1722204808386,49.329,184.8,184.73,12.7]
["bitfinex","SOLUSD",1722204808583,20.0,184.79,184.73,12.7]
["bitfinex","SOLUSD",1722204808784,45.0,184.78,184.73,12.7]
["bitfinex","SOLUSD",1722204809096,20.0,184.77,184.73,12.7]
["bitfinex","SOLUSD",1722204809308,20.0,184.77,184.74,12.7]
["bitfinex","SOLUSD",1722204810011,20.0,184.77,184.75,12.7]
["bitfinex","SOLUSD",1722204811399,20.0,184.77,184.74,12.7]
["bitfinex","SOLUSD",1722204811581,20.0,184.77,184.73,12.7]
["bitfinex","SOLUSD",1722204811797,45.0,184.76,184.73,12.7]
["bitfinex","SOLUSD",1722204814010,45.0,184.76,184.74,12.7]
["bitfinex","SOLUSD",1722204814395,45.0,184.76,184.73,12.7]
["bitfinex","SOLUSD",1722204814828,45.0,184.76,184.69,16.3491]
["bitfinex","SOLUSD",1722204815119,57.0302,184.75,184.68,12.7]
["bitfinex","SOLUSD",1722204815323,49.3306,184.74,184.67,12.7]
["bitfinex","SOLUSD",1722204815634,49.3306,184.74,184.65,21.4389]
["bitfinex","SOLUSD",1722204815635,20.0,184.73,184.68,12.7]
["bitfinex","SOLUSD",1722204815831,45.0,184.72,184.68,12.7]
["bitfinex","SOLUSD",1722204816417,45.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722204816716,45.0,184.72,184.66,12.7]
["bitfinex","SOLUSD",1722204816902,20.0,184.71,184.64,12.7]
["bitfinex","SOLUSD",1722204817223,45.0,184.7,184.64,12.7]
["bitfinex","SOLUSD",1722204817517,45.0,184.7,184.61,15.4492]
["bitfinex","SOLUSD",1722204817816,20.0,184.69,184.65,12.7]
["bitfinex","SOLUSD",1722204818011,45.0,184.68,184.65,12.7]
["bitfinex","SOLUSD",1722204821197,45.0,184.68,184.64,12.7]
["bitfinex","SOLUSD",1722204821495,45.0,184.68,184.61,15.4492]
["bitfinex","SOLUSD",1722204821704,20.0,184.67,184.61,12.7]
["bitfinex","SOLUSD",1722204821921,45.0,184.66,184.6,12.7]
["bitfinex","SOLUSD",1722204822424,20.0,184.65,184.6,12.7]
["bitfinex","SOLUSD",1722204822602,45.0,184.64,184.6,12.7]
["bitfinex","SOLUSD",1722204823604,57.7,184.64,184.55,15.9453]
["bitfinex","SOLUSD",1722204823822,20.0,184.63,184.61,4.3334]
["bitfinex","SOLUSD",1722204824215,45.0,184.62,184.61,4.3334]
["bitfinex","SOLUSD",1722204824422,65.0,184.62,184.61,4.3334]
["bitfinex","SOLUSD",1722204825134,20.0,184.62,184.61,4.3334]
["bitfinex","SOLUSD",1722204825514,20.0,184.62,184.61,17.0334]
["bitfinex","SOLUSD",1722204825711,20.0,184.62,184.61,4.3334]
["bitfinex","SOLUSD",1722204827210,12.7,184.67,184.62,4.333]
["bitfinex","SOLUSD",1722204827424,65.0,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722204828525,65.0,184.66,184.62,17.0331]
["bitfinex","SOLUSD",1722204828733,65.0,184.66,184.62,4.3331]
["bitfinex","SOLUSD",1722204829804,11.81023046,184.71,184.66,4.3321]
["bitfinex","SOLUSD",1722204830020,10.5203,184.71,184.65,17.0325]
["bitfinex","SOLUSD",1722204830332,23.2203,184.71,184.65,4.3325]
["bitfinex","SOLUSD",1722204830539,23.2203,184.71,184.66,4.3322]
["bitfinex","SOLUSD",1722204830825,4.3316,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722204831038,4.3316,184.69,184.63,12.7]
["bitfinex","SOLUSD",1722204831328,45.0,184.68,184.65,12.7]
["bitfinex","SOLUSD",1722204831629,45.42655176,184.73,184.67,12.7]
["bitfinex","SOLUSD",1722204831630,21.09575176,184.73,184.67,12.7]
["bitfinex","SOLUSD",1722204831802,15.4744,184.73,184.67,12.7]
["bitfinex","SOLUSD",1722204832010,19.805,184.73,184.67,12.7]
["bitfinex","SOLUSD",1722204832199,4.3311,184.71,184.66,12.7]
["bitfinex","SOLUSD",1722204832398,4.3314,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722204833017,20.0,184.71,184.65,12.7]
["bitfinex","SOLUSD",1722204833228,45.0,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722204833402,20.0,184.69,184.65,12.7]
["bitfinex","SOLUSD",1722204833602,20.0,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722204833801,45.0,184.68,184.63,12.7]
["bitfinex","SOLUSD",1722204834322,20.0,184.67,184.62,12.7]
["bitfinex","SOLUSD",1722204834710,20.0,184.67,184.59,21.6255]
["bitfinex","SOLUSD",1722204834711,20.0,184.67,184.64,12.7]
["bitfinex","SOLUSD",1722204835105,20.0,184.67,184.65,12.7]
["bitfinex","SOLUSD",1722204835302,20.0,184.67,184.59,34.3255]
["bitfinex","SOLUSD",1722204835303,28.1744,184.73,184.66,12.7]
["bitfinex","SOLUSD",1722204835538,65.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722204836528,65.0,184.72,184.6,1.08315058]
["bitfinex","SOLUSD",1722204836529,69.3309,184.72,184.66,12.7]
["bitfinex","SOLUSD",1722204837240,69.3309,184.72,184.6,26.48315058]
["bitfinex","SOLUSD",1722204837419,85.0,184.72,184.6,25.4]
["bitfinex","SOLUSD",1722204837629,4.3315,184.7,184.6,25.4]
["bitfinex","SOLUSD",1722204837828,45.0,184.69,184.61,1.0831723]
["bitfinex","SOLUSD",1722204838445,45.0,184.7,184.61,1.0831723]
["bitfinex","SOLUSD",1722204838737,20.0,184.69,184.6,25.4]
["bitfinex","SOLUSD",1722204839032,45.0,184.68,184.6,25.4]
["bitfinex","SOLUSD",1722204841318,45.0,184.68,184.61,1.0832424]
["bitfinex","SOLUSD",1722204841515,45.0,184.68,184.6,25.4]
["bitfinex","SOLUSD",1722204841940,44.5,184.68,184.6,25.4]
["bitfinex","SOLUSD",1722204844329,20.0,184.67,184.59,21.6255]
["bitfinex","SOLUSD",1722204844524,45.0,184.66,184.59,21.6255]
["bitfinex","SOLUSD",1722204845911,45.0,184.66,184.59,15.208]
["bitfinex","SOLUSD",1722204846120,45.0,184.66,184.55,15.5485]
["bitfinex","SOLUSD",1722204846121,20.0,184.65,184.55,15.5485]
["bitfinex","SOLUSD",1722204846431,45.0,184.64,184.55,15.5485]
["bitfinex","SOLUSD",1722204846639,20.0,184.63,184.55,15.5485]
["bitfinex","SOLUSD",1722204848524,20.0,184.63,184.62,4.3332]
["bitfinex","SOLUSD",1722204848726,65.0,184.63,184.61,4.3334]
["bitfinex","SOLUSD",1722204849043,20.0,184.63,184.61,4.3334]
["bitfinex","SOLUSD",1722204849222,20.0,184.63,184.55,15.5485]
["bitfinex","SOLUSD",1722204849435,20.0,184.63,184.5,0.7873134]
["bitfinex","SOLUSD",1722204849436,45.17,184.62,184.5,16.2803134]
["bitfinex","SOLUSD",1722204849641,20.0,184.61,184.56,4.3344]
["bitfinex","SOLUSD",1722204849855,45.0,184.6,184.56,4.3344]
["bitfinex","SOLUSD",1722204850162,20.0,184.59,184.56,4.3344]
["bitfinex","SOLUSD",1722204850347,20.0,184.59,184.55,4.3348]
["bitfinex","SOLUSD",1722204850742,20.0,184.59,184.56,4.3345]
["bitfinex","SOLUSD",1722204853773,16.4397,184.66,184.52,25.4]
["bitfinex","SOLUSD",1722204853939,85.34,184.65,184.59,4.3337]
["bitfinex","SOLUSD",1722204854357,4.3328,184.64,184.58,4.3341]
["bitfinex","SOLUSD",1722204854555,45.0,184.63,184.58,4.3341]
["bitfinex","SOLUSD",1722204854756,20.0,184.62,184.58,4.3341]
["bitfinex","SOLUSD",1722204854955,45.0,184.61,184.58,4.3341]
["bitfinex","SOLUSD",1722204855157,20.0,184.6,184.58,4.3341]
["bitfinex","SOLUSD",1722204856360,45.0,184.59,184.56,4.3344]
["bitfinex","SOLUSD",1722204856559,20.0,184.6,184.52,25.4]
["bitfinex","SOLUSD",1722204856747,20.0,184.63,184.52,25.4]
["bitfinex","SOLUSD",1722204856946,45.0,184.62,184.52,25.4]
["bitfinex","SOLUSD",1722204857146,20.0,184.61,184.52,25.4]
["bitfinex","SOLUSD",1722204857346,45.0,184.6,184.52,25.4]
["bitfinex","SOLUSD",1722204858143,45.0,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722204859267,45.0,184.6,184.57,17.0443]
["bitfinex","SOLUSD",1722204859462,45.0,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722204860972,45.0,184.6,184.56,12.71]
["bitfinex","SOLUSD",1722204861158,45.0,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722204861358,45.0,184.6,184.58,4.334]
["bitfinex","SOLUSD",1722204862148,45.0,184.6,184.57,17.0443]
["bitfinex","SOLUSD",1722204862479,45.0,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722204862850,45.0,184.6,184.58,4.334]
["bitfinex","SOLUSD",1722204863474,45.0,184.6,184.59,4.3339]
["bitfinex","SOLUSD",1722204863773,65.0,184.6,184.59,4.3339]
["bitfinex","SOLUSD",1722204866663,65.0,184.6,184.57,12.71]
["bitfinex","SOLUSD",1722204876085,65.0,184.6,184.56,12.71]
["bitfinex","SOLUSD",1722204888202,65.0,184.6,184.55,12.71]
["bitfinex","SOLUSD",1722204888393,65.0,184.6,184.54,12.71]
["bitfinex","SOLUSD",1722204889302,35.9937,184.59,184.5,0.7873134]
["bitfinex","SOLUSD",1722204889480,12.71,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722204889686,24.3341,184.58,184.5,0.7873134]
["bitfinex","SOLUSD",1722204890004,20.0,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722204890299,45.0,184.54,184.5,0.7873134]
["bitfinex","SOLUSD",1722204890488,20.0,184.53,184.5,0.7873134]
["bitfinex","SOLUSD",1722204891276,20.0,184.53,184.5,13.4973134]
["bitfinex","SOLUSD",1722204892192,20.0,184.53,184.51,4.3357]
["bitfinex","SOLUSD",1722204894998,20.0,184.53,184.52,4.3355]
["bitfinex","SOLUSD",1722204897008,5.65908171,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722204897195,18.37408866,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722204897196,4.3334,184.61,184.56,12.71]
["bitfinex","SOLUSD",1722204897380,28.2547,184.63,184.56,12.71]
["bitfinex","SOLUSD",1722204898182,4.3334,184.62,184.56,12.71]
["bitfinex","SOLUSD",1722204898701,4.3334,184.62,184.5,14.58100933]
["bitfinex","SOLUSD",1722204898702,4.3335,184.61,184.55,12.71]
["bitfinex","SOLUSD",1722204898900,24.3335,184.61,184.55,12.71]
["bitfinex","SOLUSD",1722204899105,45.0,184.6,184.54,12.71]
["bitfinex","SOLUSD",1722204899287,20.0,184.59,184.54,12.71]
["bitfinex","SOLUSD",1722204899691,20.0,184.59,184.55,12.71]
["bitfinex","SOLUSD",1722204900504,20.0,184.59,184.5,52.71101047]
["bitfinex","SOLUSD",1722204900804,15.5447,184.63,184.58,12.71]
["bitfinex","SOLUSD",1722204900997,15.5447,184.63,184.59,12.71]
["bitfinex","SOLUSD",1722204901514,15.5447,184.63,184.58,12.71]
["bitfinex","SOLUSD",1722204902004,6.0846,184.64,184.58,12.71]
["bitfinex","SOLUSD",1722204902190,45.0,184.63,184.58,12.71]
["bitfinex","SOLUSD",1722204902401,22.14353368,184.67,184.62,12.71]
["bitfinex","SOLUSD",1722204902586,36.27943619,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722204902587,4.94691967,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722204902786,2.82938866,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722204902996,4.3297,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722204903215,35.2503,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722204903511,4.3299,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722204903685,17.0399,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722204904022,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722204904399,17.0412,184.71,184.6,15.214]
["bitfinex","SOLUSD",1722204904698,20.0,184.7,184.65,12.71]
["bitfinex","SOLUSD",1722204904897,5.66587397,184.77,184.69,12.71]
["bitfinex","SOLUSD",1722204905098,35.2503,184.78,184.64,0.34]
["bitfinex","SOLUSD",1722204905306,4.3297,184.77,184.64,0.34]
["bitfinex","SOLUSD",1722204905484,12.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722204905693,28.20278019,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722204905907,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722204906093,17.0399,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722204906499,40.91278019,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722204907105,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722204907412,12.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722204907711,45.0,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722204907893,20.0,184.75,184.7,12.71]
["bitfinex","SOLUSD",1722204908087,45.0,184.74,184.7,12.71]
["bitfinex","SOLUSD",1722204909814,45.0,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722204910110,45.0,184.75,184.69,12.71]
["bitfinex","SOLUSD",1722204910341,20.0,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722204910632,20.0,184.74,184.61,20.0]
["bitfinex","SOLUSD",1722204910633,32.71,184.74,184.67,12.71]
["bitfinex","SOLUSD",1722204910811,12.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722204910992,20.0,184.71,184.67,12.71]
["bitfinex","SOLUSD",1722204911197,20.0,184.71,184.68,12.71]
["bitfinex","SOLUSD",1722204911606,20.0,184.72,184.68,12.71]
["bitfinex","SOLUSD",1722204912815,20.0,184.72,184.67,12.71]
["bitfinex","SOLUSD",1722204913895,20.0,184.72,184.6,15.214]
["bitfinex","SOLUSD",1722204913896,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722204914097,45.0,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722204914802,12.71,184.77,184.7,12.71]
["bitfinex","SOLUSD",1722204915002,28.20278019,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722204915003,22.5403,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722204915829,26.8697,184.78,184.72,12.71]
["bitfinex","SOLUSD",1722204916195,20.0,184.77,184.72,12.71]
["bitfinex","SOLUSD",1722204916624,20.0,184.77,184.71,12.71]
["bitfinex","SOLUSD",1722204916794,45.0,184.76,184.71,12.71]
["bitfinex","SOLUSD",1722204916997,45.0,184.76,184.7,12.71]
["bitfinex","SOLUSD",1722204918030,45.0,184.76,184.71,12.71]
["bitfinex","SOLUSD",1722204918199,45.0,184.76,184.72,12.71]
["bitfinex","SOLUSD",1722204918993,45.0,184.76,184.71,12.71]
["bitfinex","SOLUSD",1722204920796,32.71,184.75,184.68,12.71]
["bitfinex","SOLUSD",1722204921019,45.0,184.74,184.68,12.71]
["bitfinex","SOLUSD",1722204921224,45.0,184.74,184.5,0.7873134]
["bitfinex","SOLUSD",1722204921225,32.71,184.73,184.66,12.71]
["bitfinex","SOLUSD",1722204921429,57.71,184.72,184.65,12.71]
["bitfinex","SOLUSD",1722204921730,57.71,184.72,184.67,12.71]
["bitfinex","SOLUSD",1722204921731,20.0,184.71,184.67,12.71]
["bitfinex","SOLUSD",1722204922034,12.71,184.76,184.69,12.71]
["bitfinex","SOLUSD",1722204922206,65.0,184.75,184.69,12.71]
["bitfinex","SOLUSD",1722204923209,65.0,184.75,184.7,12.71]
["bitfinex","SOLUSD",1722204923533,20.0,184.75,184.71,12.71]
["bitfinex","SOLUSD",1722204923832,20.0,184.77,184.71,12.71]
["bitfinex","SOLUSD",1722204924022,45.0,184.76,184.71,12.71]
["bitfinex","SOLUSD",1722204924228,20.0,184.75,184.71,12.71]
["bitfinex","SOLUSD",1722204926007,20.0,184.75,184.7,12.71]
["bitfinex","SOLUSD",1722204926209,45.0,184.74,184.69,12.71]
["bitfinex","SOLUSD",1722204926431,20.0,184.73,184.69,12.71]
["bitfinex","SOLUSD",1722204926932,20.0,184.73,184.71,12.71]
["bitfinex","SOLUSD",1722204927132,20.0,184.76,184.71,12.71]
["bitfinex","SOLUSD",1722204927333,35.2503,184.78,184.71,12.71]
["bitfinex","SOLUSD",1722204927334,20.0,184.77,184.71,12.71]
["bitfinex","SOLUSD",1722204927537,45.0,184.76,184.72,12.71]
["bitfinex","SOLUSD",1722204928047,10.8212,184.82,184.75,12.71]
["bitfinex","SOLUSD",1722204928210,16.0412,184.83,184.78,12.71]
["bitfinex","SOLUSD",1722204928411,17.038,184.85,184.78,12.71]
["bitfinex","SOLUSD",1722204929341,4.328,184.85,184.73,25.36]
["bitfinex","SOLUSD",1722204929505,4.3283,184.83,184.73,25.36]
["bitfinex","SOLUSD",1722204929707,20.0,184.84,184.73,25.36]
["bitfinex","SOLUSD",1722204930016,20.0,184.84,184.7,16.3869]
["bitfinex","SOLUSD",1722204930017,20.0,184.81,184.7,16.3869]
["bitfinex","SOLUSD",1722204930227,20.0,184.8,184.7,16.3869]
["bitfinex","SOLUSD",1722204930534,15.8764,184.79,184.66,6.1063]
["bitfinex","SOLUSD",1722204930718,15.8764,184.79,184.67,0.17]
["bitfinex","SOLUSD",1722204930719,65.0,184.78,184.67,0.17]
["bitfinex","SOLUSD",1722204931033,65.0,184.78,184.66,6.1063]
["bitfinex","SOLUSD",1722204931240,4.3299,184.76,184.66,6.1063]
["bitfinex","SOLUSD",1722204931416,45.0,184.75,184.66,6.1063]
["bitfinex","SOLUSD",1722204931741,20.0,184.74,184.66,6.1063]
["bitfinex","SOLUSD",1722204932237,22.1297,184.79,184.66,7.18907532]
["bitfinex","SOLUSD",1722204932443,10.6801,184.83,184.68,25.36]
["bitfinex","SOLUSD",1722204932619,10.6799,184.83,184.69,0.34]
["bitfinex","SOLUSD",1722204932819,26.3516,184.83,184.69,0.34]
["bitfinex","SOLUSD",1722204933341,26.3516,184.83,184.7,1.08253945]
["bitfinex","SOLUSD",1722204933644,4.3285,184.82,184.69,0.34]
["bitfinex","SOLUSD",1722204933935,65.0,184.81,184.68,25.36]
["bitfinex","SOLUSD",1722204934111,69.3289,184.81,184.68,25.36]
["bitfinex","SOLUSD",1722204934319,20.0,184.8,184.68,25.36]
["bitfinex","SOLUSD",1722204934517,20.0,184.77,184.68,1.08263289]
["bitfinex","SOLUSD",1722204934728,20.0,184.78,184.66,6.1063]
["bitfinex","SOLUSD",1722204934913,65.0,184.77,184.66,6.1063]
["bitfinex","SOLUSD",1722204935116,20.0,184.76,184.66,6.1063]
["bitfinex","SOLUSD",1722204935309,20.0,184.76,184.67,25.36]
["bitfinex","SOLUSD",1722204936234,45.0,184.75,184.67,25.36]
["bitfinex","SOLUSD",1722204936438,20.0,184.76,184.67,25.36]
["bitfinex","SOLUSD",1722204936940,4.3295,184.78,184.67,25.36]
["bitfinex","SOLUSD",1722204937111,45.0,184.77,184.67,25.36]
["bitfinex","SOLUSD",1722204937308,20.0,184.76,184.67,25.36]
["bitfinex","SOLUSD",1722204938620,45.0,184.75,184.66,6.1063]
["bitfinex","SOLUSD",1722204940417,69.3303,184.75,184.65,15.3917]
["bitfinex","SOLUSD",1722204940640,20.0,184.74,184.65,15.3917]
["bitfinex","SOLUSD",1722204940835,45.0,184.73,184.65,15.3917]
["bitfinex","SOLUSD",1722204941046,20.0,184.72,184.65,15.3917]
["bitfinex","SOLUSD",1722204942852,45.0,184.71,184.65,15.3917]
["bitfinex","SOLUSD",1722204944755,45.0,184.71,184.62,6.025]
["bitfinex","SOLUSD",1722204947427,20.0,184.72,184.62,7.10803526]
["bitfinex","SOLUSD",1722204947621,20.0,184.72,184.64,25.36]
["bitfinex","SOLUSD",1722204947821,21.3115,184.76,184.65,1.08289353]
["bitfinex","SOLUSD",1722204948039,45.0,184.75,184.65,1.08289353]
["bitfinex","SOLUSD",1722204948236,21.3115,184.76,184.66,1.08279162]
["bitfinex","SOLUSD",1722204948444,21.3115,184.76,184.64,25.36]
["bitfinex","SOLUSD",1722204948744,21.3115,184.76,184.65,0.17]
["bitfinex","SOLUSD",1722204949126,20.0,184.75,184.64,25.36]
["bitfinex","SOLUSD",1722204949949,45.0,184.74,184.64,25.36]
["bitfinex","SOLUSD",1722204950145,20.0,184.73,184.64,25.36]
["bitfinex","SOLUSD",1722204950935,45.0,184.72,184.62,6.025]
["bitfinex","SOLUSD",1722204951121,20.0,184.71,184.67,12.7]
["bitfinex","SOLUSD",1722204952055,20.0,184.71,184.61,15.9537]
["bitfinex","SOLUSD",1722204952230,45.0,184.7,184.65,12.7]
["bitfinex","SOLUSD",1722204952424,20.0,184.69,184.65,12.7]
["bitfinex","SOLUSD",1722204952822,20.0,184.69,184.66,12.7]
["bitfinex","SOLUSD",1722204953024,20.0,184.69,184.67,12.7]
["bitfinex","SOLUSD",1722204954323,20.0,184.69,184.66,12.7]
["bitfinex","SOLUSD",1722204955630,20.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722204955852,45.0,184.71,184.67,12.7]
["bitfinex","SOLUSD",1722204956052,45.0,184.72,184.67,12.7]
["bitfinex","SOLUSD",1722204956343,20.0,184.71,184.68,12.7]
["bitfinex","SOLUSD",1722204957328,45.0,184.7,184.68,12.7]
["bitfinex","SOLUSD",1722204957543,45.0,184.7,184.67,12.7]
["bitfinex","SOLUSD",1722204957960,45.0,184.7,184.61,15.9537]
["bitfinex","SOLUSD",1722204958131,20.0,184.69,184.64,12.7]
["bitfinex","SOLUSD",1722204958326,20.0,184.69,184.66,12.7]
["bitfinex","SOLUSD",1722204958556,20.0,184.69,184.67,12.7]
["bitfinex","SOLUSD",1722204958756,20.0,184.69,184.66,12.7]
["bitfinex","SOLUSD",1722204961249,20.0,184.69,184.67,12.7]
["bitfinex","SOLUSD",1722204963959,4.3303,184.75,184.68,12.7]
["bitfinex","SOLUSD",1722204964143,45.0,184.74,184.69,12.7]
["bitfinex","SOLUSD",1722204964462,34.0115,184.76,184.69,12.7]
["bitfinex","SOLUSD",1722204964644,22.244,184.8,184.73,12.7]
["bitfinex","SOLUSD",1722204964843,24.3287,184.81,184.75,12.7]
["bitfinex","SOLUSD",1722204965049,12.7,184.79,184.72,12.7]
["bitfinex","SOLUSD",1722204965430,4.33,184.76,184.71,12.7]
["bitfinex","SOLUSD",1722204965855,17.0297,184.78,184.71,12.7]
["bitfinex","SOLUSD",1722204966235,17.0297,184.77,184.7,12.7]
["bitfinex","SOLUSD",1722204966432,17.0297,184.77,184.69,12.7]
["bitfinex","SOLUSD",1722204966433,12.7,184.76,184.69,12.7]
["bitfinex","SOLUSD",1722204966632,20.0,184.75,184.69,12.7]
["bitfinex","SOLUSD",1722204967550,20.0,184.75,184.7,12.7]
["bitfinex","SOLUSD",1722204967857,20.0,184.76,184.71,12.7]
["bitfinex","SOLUSD",1722204968039,45.0,184.75,184.71,12.7]
["bitfinex","SOLUSD",1722204968353,20.0,184.74,184.71,12.7]
["bitfinex","SOLUSD",1722204968851,20.0,184.75,184.7,12.7]
["bitfinex","SOLUSD",1722204969032,20.0,184.75,184.69,12.7]
["bitfinex","SOLUSD",1722204969232,20.0,184.75,184.65,22.1219]
["bitfinex","SOLUSD",1722204969455,45.0,184.74,184.65,22.1219]
["bitfinex","SOLUSD",1722204969639,49.3304,184.74,184.65,15.7119]
["bitfinex","SOLUSD",1722204969844,20.0,184.73,184.65,15.7119]
["bitfinex","SOLUSD",1722204970751,20.0,184.73,184.66,1.08285566]
["bitfinex","SOLUSD",1722204971260,47.3641,184.78,184.67,1.08285566]
["bitfinex","SOLUSD",1722204971451,69.3297,184.77,184.65,15.7119]
["bitfinex","SOLUSD",1722204972158,65.0,184.77,184.65,15.7119]
["bitfinex","SOLUSD",1722204972329,65.0,184.77,184.66,26.81277611]
["bitfinex","SOLUSD",1722204972529,20.0,184.77,184.66,26.81277611]
["bitfinex","SOLUSD",1722204972757,24.3298,184.77,184.66,25.56]
["bitfinex","SOLUSD",1722204973055,24.3298,184.77,184.66,25.39]
["bitfinex","SOLUSD",1722204973261,24.3298,184.77,184.67,1.0827987]
["bitfinex","SOLUSD",1722204973759,40.0,184.77,184.65,15.7119]
["bitfinex","SOLUSD",1722204973967,4.3304,184.74,184.65,15.7119]
["bitfinex","SOLUSD",1722204974133,45.0,184.73,184.63,25.39]
["bitfinex","SOLUSD",1722204974333,20.0,184.72,184.61,6.6317]
["bitfinex","SOLUSD",1722204974532,45.0,184.71,184.61,6.6317]
["bitfinex","SOLUSD",1722204974741,20.0,184.7,184.61,6.6317]
["bitfinex","SOLUSD",1722204975465,45.0,184.69,184.61,6.6317]
["bitfinex","SOLUSD",1722204975763,20.0,184.68,184.61,6.6317]
["bitfinex","SOLUSD",1722204976134,20.0,184.68,184.57,6.3939]
["bitfinex","SOLUSD",1722204976331,45.0,184.67,184.57,6.3939]
["bitfinex","SOLUSD",1722204976530,20.0,184.68,184.59,25.39]
["bitfinex","SOLUSD",1722204976746,20.0,184.69,184.6,1.08314453]
["bitfinex","SOLUSD",1722204976947,20.0,184.69,184.59,25.39]
["bitfinex","SOLUSD",1722204977155,20.0,184.73,184.6,1.08303725]
["bitfinex","SOLUSD",1722204977354,45.0,184.72,184.59,25.39]
["bitfinex","SOLUSD",1722204977527,45.0,184.72,184.6,0.17]
["bitfinex","SOLUSD",1722204977727,20.0,184.71,184.6,0.17]
["bitfinex","SOLUSD",1722204977930,45.0,184.7,184.6,0.17]
["bitfinex","SOLUSD",1722204978360,20.0,184.69,184.6,0.17]
["bitfinex","SOLUSD",1722204979768,20.0,184.69,184.59,25.56]
["bitfinex","SOLUSD",1722204979933,45.0,184.68,184.59,25.39]
["bitfinex","SOLUSD",1722204980242,20.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204981731,45.0,184.66,184.59,25.39]
["bitfinex","SOLUSD",1722204982225,20.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204982458,20.0,184.71,184.59,26.47327387]
["bitfinex","SOLUSD",1722204982656,45.0,184.7,184.59,26.47327387]
["bitfinex","SOLUSD",1722204982952,20.0,184.69,184.59,26.47327387]
["bitfinex","SOLUSD",1722204983136,45.0,184.68,184.59,26.47327387]
["bitfinex","SOLUSD",1722204983330,20.0,184.67,184.59,26.47327387]
["bitfinex","SOLUSD",1722204985349,20.0,184.67,184.59,25.39]
["bitfinex","SOLUSD",1722204985553,45.0,184.66,184.57,6.3939]
["bitfinex","SOLUSD",1722204989358,20.0,184.65,184.56,16.3764]
["bitfinex","SOLUSD",1722204989559,20.0,184.62,184.51,15.2791]
["bitfinex","SOLUSD",1722204989761,20.0,184.61,184.51,15.2791]
["bitfinex","SOLUSD",1722204989962,65.0,184.61,184.51,16.36273749]
["bitfinex","SOLUSD",1722204990263,65.0,184.61,184.52,25.39]
["bitfinex","SOLUSD",1722204993458,4.3337,184.6,184.51,15.2791]
["bitfinex","SOLUSD",1722204993661,45.0,184.59,184.51,15.2791]
["bitfinex","SOLUSD",1722204993866,35.7439,184.58,184.5,0.7873134]
["bitfinex","SOLUSD",1722204994847,45.0,184.57,184.5,0.7873134]
["bitfinex","SOLUSD",1722204995871,20.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722204996070,24.3346,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722204996265,45.0,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722204996568,20.0,184.54,184.5,0.7873134]
["bitfinex","SOLUSD",1722204998862,20.0,184.54,184.52,4.3353]
["bitfinex","SOLUSD",1722204999043,20.0,184.54,184.5,5.1231134]
["bitfinex","SOLUSD",1722205000665,20.0,184.54,184.52,4.3354]
["bitfinex","SOLUSD",1722205000955,15.7439,184.58,184.54,4.3349]
["bitfinex","SOLUSD",1722205001276,65.0,184.57,184.54,4.3349]
["bitfinex","SOLUSD",1722205001466,65.0,184.57,184.52,4.3354]
["bitfinex","SOLUSD",1722205002081,65.0,184.57,184.5,0.7873134]
["bitfinex","SOLUSD",1722205005182,65.0,184.57,184.53,12.72]
["bitfinex","SOLUSD",1722205005364,15.6418,184.62,184.56,12.72]
["bitfinex","SOLUSD",1722205005567,15.6418,184.62,184.58,12.72]
["bitfinex","SOLUSD",1722205006860,65.0,184.61,184.58,12.72]
["bitfinex","SOLUSD",1722205007155,65.0,184.61,184.52,25.42]
["bitfinex","SOLUSD",1722205007362,20.0,184.61,184.53,0.34]
["bitfinex","SOLUSD",1722205007660,20.6197,184.67,184.55,25.42]
["bitfinex","SOLUSD",1722205007875,20.6197,184.67,184.56,1.08338235]
["bitfinex","SOLUSD",1722205008179,4.3323,184.66,184.56,1.08338235]
["bitfinex","SOLUSD",1722205008379,4.3323,184.66,184.55,25.42]
["bitfinex","SOLUSD",1722205008756,20.0,184.66,184.55,25.42]
["bitfinex","SOLUSD",1722205008961,4.3332,184.62,184.52,25.42]
["bitfinex","SOLUSD",1722205009680,20.0,184.62,184.52,25.42]
["bitfinex","SOLUSD",1722205009879,45.0,184.61,184.52,25.42]
["bitfinex","SOLUSD",1722205017982,16.6417,184.6,184.49,25.42]
["bitfinex","SOLUSD",1722205018214,36.9817,184.6,184.49,25.42]
["bitfinex","SOLUSD",1722205018372,45.0,184.59,184.49,25.42]
["bitfinex","SOLUSD",1722205018688,36.8117,184.6,184.49,25.42]
["bitfinex","SOLUSD",1722205018869,36.6417,184.6,184.49,25.42]
["bitfinex","SOLUSD",1722205022088,36.6417,184.6,184.46,22.4788]
["bitfinex","SOLUSD",1722205022089,15.5175,184.64,184.52,25.42]
["bitfinex","SOLUSD",1722205022291,45.34,184.63,184.53,1.08354625]
["bitfinex","SOLUSD",1722205022798,45.34,184.63,184.55,25.42]
["bitfinex","SOLUSD",1722205022998,45.0,184.63,184.55,25.42]
["bitfinex","SOLUSD",1722205023396,0.34,184.62,184.54,15.4963]
["bitfinex","SOLUSD",1722205023986,20.34,184.62,184.54,15.4963]
["bitfinex","SOLUSD",1722205024289,45.0,184.61,184.54,15.4963]
["bitfinex","SOLUSD",1722205024994,20.0,184.62,184.54,15.4963]
["bitfinex","SOLUSD",1722205025297,20.0,184.63,184.55,1.08346878]
["bitfinex","SOLUSD",1722205026001,20.0,184.63,184.54,15.4963]
["bitfinex","SOLUSD",1722205027271,20.0,184.63,184.59,12.71]
["bitfinex","SOLUSD",1722205028479,20.0,184.63,184.58,12.71]
["bitfinex","SOLUSD",1722205029496,45.34,184.62,184.57,12.71]
["bitfinex","SOLUSD",1722205031109,62.3834,184.62,184.55,12.71]
["bitfinex","SOLUSD",1722205031276,20.0,184.61,184.54,12.71]
["bitfinex","SOLUSD",1722205031598,45.0,184.6,184.55,12.71]
["bitfinex","SOLUSD",1722205032184,32.71,184.59,184.52,12.71]
["bitfinex","SOLUSD",1722205032394,45.0,184.58,184.52,12.71]
["bitfinex","SOLUSD",1722205032595,20.34,184.57,184.52,12.71]
["bitfinex","SOLUSD",1722205032775,45.0,184.56,184.52,12.71]
["bitfinex","SOLUSD",1722205033213,45.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722205035880,20.0,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722205036994,45.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722205037199,15.2289,184.57,184.5,0.7873134]
["bitfinex","SOLUSD",1722205037417,15.0589,184.57,184.5,0.7873134]
["bitfinex","SOLUSD",1722205037616,65.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722205038112,20.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722205041913,45.0,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722205043823,45.0,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722205044703,20.0,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722205048301,45.0,184.54,184.5,0.7873134]
["bitfinex","SOLUSD",1722205050728,45.0,184.54,184.5,5.1231134]
["bitfinex","SOLUSD",1722205051019,45.0,184.54,184.51,4.3357]
["bitfinex","SOLUSD",1722205054931,45.0,184.54,184.52,4.3354]
["bitfinex","SOLUSD",1722205055107,45.0,184.54,184.53,4.3353]
["bitfinex","SOLUSD",1722205055305,65.0,184.54,184.53,4.3353]
["bitfinex","SOLUSD",1722205055529,20.0,184.54,184.53,4.3353]
["bitfinex","SOLUSD",1722205055768,20.0,184.54,184.53,17.0553]
["bitfinex","SOLUSD",1722205057006,20.0,184.54,184.53,4.3353]
["bitfinex","SOLUSD",1722205057210,4.3344,184.57,184.51,12.72]
["bitfinex","SOLUSD",1722205057422,45.34,184.56,184.51,12.72]
["bitfinex","SOLUSD",1722205057830,20.0,184.55,184.51,12.72]
["bitfinex","SOLUSD",1722205058031,45.0,184.54,184.51,12.72]
["bitfinex","SOLUSD",1722205058201,6.2083,184.59,184.53,12.72]
["bitfinex","SOLUSD",1722205058407,0.34,184.58,184.54,12.72]
["bitfinex","SOLUSD",1722205058610,4.6739,184.59,184.53,12.72]
["bitfinex","SOLUSD",1722205058819,37.3939,184.59,184.53,4.3353]
["bitfinex","SOLUSD",1722205059527,4.3341,184.58,184.53,4.3353]
["bitfinex","SOLUSD",1722205059834,45.34,184.57,184.53,4.3353]
["bitfinex","SOLUSD",1722205060131,49.6744,184.57,184.5,0.7873134]
["bitfinex","SOLUSD",1722205060333,20.0,184.56,184.51,12.72]
["bitfinex","SOLUSD",1722205060513,45.34,184.55,184.52,4.3353]
["bitfinex","SOLUSD",1722205061833,45.34,184.55,184.51,17.0557]
["bitfinex","SOLUSD",1722205062137,45.34,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722205062309,20.0,184.54,184.51,4.3357]
["bitfinex","SOLUSD",1722205062506,45.0,184.53,184.51,4.3357]
["bitfinex","SOLUSD",1722205064734,20.0,184.54,184.51,12.72]
["bitfinex","SOLUSD",1722205064948,12.72,184.58,184.54,4.335]
["bitfinex","SOLUSD",1722205065148,65.34,184.57,184.54,4.335]
["bitfinex","SOLUSD",1722205065436,65.34,184.57,184.56,4.3346]
["bitfinex","SOLUSD",1722205065610,65.34,184.57,184.52,12.72]
["bitfinex","SOLUSD",1722205067545,65.34,184.57,184.51,12.72]
["bitfinex","SOLUSD",1722205070440,32.72,184.56,184.5,0.7873134]
["bitfinex","SOLUSD",1722205070646,78.06,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722205070839,88.03583055,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722205072140,82.3949,184.55,184.5,0.7873134]
["bitfinex","SOLUSD",1722205072819,32.4993,184.51,184.5,0.7873134]
["bitfinex","SOLUSD",1722205073042,32.4993,184.51,184.34,15.1903]
["bitfinex","SOLUSD",1722205073043,4.3384,184.4,184.34,17.0595]
["bitfinex","SOLUSD",1722205073234,37.0584,184.4,184.33,12.72]
["bitfinex","SOLUSD",1722205073419,58.06,184.39,184.32,13.5073134]
["bitfinex","SOLUSD",1722205073626,58.06,184.39,184.34,4.3398]
["bitfinex","SOLUSD",1722205073840,58.06,184.39,184.35,4.3395]
["bitfinex","SOLUSD",1722205074020,4.3397,184.35,184.32,0.7873134]
["bitfinex","SOLUSD",1722205074223,17.06,184.33,184.32,0.7873134]
["bitfinex","SOLUSD",1722205074534,17.4,184.33,184.32,0.7873134]
["bitfinex","SOLUSD",1722205074735,37.4,184.33,184.32,0.7873134]
["bitfinex","SOLUSD",1722205074925,37.4,184.33,184.22,4.3424]
["bitfinex","SOLUSD",1722205074926,4.3411,184.29,184.22,4.3424]
["bitfinex","SOLUSD",1722205075242,96.214,184.33,184.17,4.3436]
["bitfinex","SOLUSD",1722205075243,12.72,184.23,184.17,4.3436]
["bitfinex","SOLUSD",1722205075453,13.06,184.22,184.17,4.3436]
["bitfinex","SOLUSD",1722205075763,20.0,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722205075930,65.0,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722205076253,20.0,184.21,184.18,3.3435]
["bitfinex","SOLUSD",1722205076547,0.17,184.22,184.18,3.3435]
["bitfinex","SOLUSD",1722205076752,45.34,184.22,184.18,3.3435]
["bitfinex","SOLUSD",1722205076926,45.0,184.22,184.19,4.3433]
["bitfinex","SOLUSD",1722205077230,20.0,184.23,184.2,4.3429]
["bitfinex","SOLUSD",1722205077631,24.3417,184.26,184.14,25.52]
["bitfinex","SOLUSD",1722205077945,45.34,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722205078330,20.0,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722205078643,45.34,184.23,184.17,4.3435]
["bitfinex","SOLUSD",1722205078853,20.0,184.22,184.17,4.3435]
["bitfinex","SOLUSD",1722205079544,45.0,184.21,184.17,4.3435]
["bitfinex","SOLUSD",1722205080442,45.0,184.21,184.13,7.2833134]
["bitfinex","SOLUSD",1722205080638,49.3429,184.21,184.13,0.7873134]
["bitfinex","SOLUSD",1722205080846,20.34,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722205081048,45.0,184.19,184.13,0.7873134]
["bitfinex","SOLUSD",1722205081347,20.0,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722205081546,20.0,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722205081751,20.0,184.18,184.15,4.344]
["bitfinex","SOLUSD",1722205082927,20.96208152,184.18,184.15,4.344]
["bitfinex","SOLUSD",1722205083147,0.96208152,184.18,184.17,4.3438]
["bitfinex","SOLUSD",1722205084544,1.30208152,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722205084850,46.30208152,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722205085046,46.30208152,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722205085047,1.30208152,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722205085368,0.34,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722205085664,45.34,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722205085827,20.0,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722205086029,45.17,184.15,184.13,0.7873134]
["bitfinex","SOLUSD",1722205086927,45.17,184.15,184.13,5.1320134]
["bitfinex","SOLUSD",1722205086928,45.0,184.15,184.13,5.1320134]
["bitfinex","SOLUSD",1722205088145,0.96208152,184.14,184.13,5.1320134]
["bitfinex","SOLUSD",1722205089144,0.96208152,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722205089322,25.64658152,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722205089724,70.64658152,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722205090157,66.30208152,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722205090529,70.64658152,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722205093030,96.16658152,184.14,184.13,1.34e-05]
["bitfinex","SOLUSD",1722205093229,96.16658152,184.14,183.99,6.2138]
["bitfinex","SOLUSD",1722205093230,4.3463,184.07,183.99,6.2138]
["bitfinex","SOLUSD",1722205093429,45.34,184.06,183.99,6.2138]
["bitfinex","SOLUSD",1722205093732,20.0,184.05,184.04,4.3468]
["bitfinex","SOLUSD",1722205093938,65.0,184.05,184.04,4.3468]
["bitfinex","SOLUSD",1722205094268,20.0,184.09,183.97,16.5015]
["bitfinex","SOLUSD",1722205094446,15.7729,184.12,183.97,42.0215]
["bitfinex","SOLUSD",1722205094447,20.0,184.08,183.97,42.0215]
["bitfinex","SOLUSD",1722205094750,40.0,184.1,184.0,25.52]
["bitfinex","SOLUSD",1722205094957,20.0,184.1,184.06,4.3462]
["bitfinex","SOLUSD",1722205095144,20.0,184.11,184.06,4.3462]
["bitfinex","SOLUSD",1722205095336,5.65281672,184.12,184.07,6.1062]
["bitfinex","SOLUSD",1722205095536,0.96208152,184.14,184.09,4.3455]
["bitfinex","SOLUSD",1722205095760,20.0,184.15,184.02,25.52]
["bitfinex","SOLUSD",1722205096055,20.0,184.09,184.0,6.1062]
["bitfinex","SOLUSD",1722205096547,20.0,184.07,183.98,25.52]
["bitfinex","SOLUSD",1722205096735,20.0,184.1,183.98,23.02]
["bitfinex","SOLUSD",1722205097059,45.0,184.06,184.05,4.3466]
["bitfinex","SOLUSD",1722205098131,0.34,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722205098443,20.0,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722205098752,4.3463,184.07,183.96,15.3793]
["bitfinex","SOLUSD",1722205098940,20.0,184.07,183.98,31.8702]
["bitfinex","SOLUSD",1722205099136,20.0,184.07,184.04,4.3467]
["bitfinex","SOLUSD",1722205099358,20.0,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722205099540,0.34,184.08,184.05,4.3465]
["bitfinex","SOLUSD",1722205099741,4.6857,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205100257,0.34,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205100455,65.34,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205101258,0.17,184.09,183.99,1.086813]
["bitfinex","SOLUSD",1722205101454,20.0,184.12,184.06,4.3461]
["bitfinex","SOLUSD",1722205101773,20.0,184.12,184.06,4.3464]
["bitfinex","SOLUSD",1722205101952,20.0,184.14,184.07,4.3461]
["bitfinex","SOLUSD",1722205102268,20.0,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722205102458,20.0,184.15,184.01,25.52]
["bitfinex","SOLUSD",1722205102963,0.96182593,184.05,184.04,4.3468]
["bitfinex","SOLUSD",1722205103555,0.96182593,184.05,184.04,29.8668]
["bitfinex","SOLUSD",1722205103759,20.0,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722205103969,29.99462299,184.19,184.05,15.3264]
["bitfinex","SOLUSD",1722205104467,25.15132299,184.19,184.06,20.0]
["bitfinex","SOLUSD",1722205104846,25.15132299,184.19,184.14,4.3442]
["bitfinex","SOLUSD",1722205105044,5.15132299,184.19,184.09,6.484]
["bitfinex","SOLUSD",1722205105253,23.0956,184.24,184.17,4.3437]
["bitfinex","SOLUSD",1722205105465,23.0956,184.24,184.1,26.60617187]
["bitfinex","SOLUSD",1722205105869,20.0,184.25,184.18,4.3435]
["bitfinex","SOLUSD",1722205106175,20.0,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722205106545,32.78558016,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722205106546,24.3412,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722205106746,3.8412,184.28,184.21,4.3426]
["bitfinex","SOLUSD",1722205106946,20.0,184.29,184.23,4.3422]
["bitfinex","SOLUSD",1722205107152,4.3412,184.28,184.23,4.3422]
["bitfinex","SOLUSD",1722205107449,20.0,184.27,184.2,4.3428]
["bitfinex","SOLUSD",1722205107658,4.3419,184.26,184.2,4.3428]
["bitfinex","SOLUSD",1722205107862,20.0,184.25,184.15,6.2979]
["bitfinex","SOLUSD",1722205108069,20.0,184.24,184.16,1.0859362]
["bitfinex","SOLUSD",1722205108844,20.0,184.29,184.16,26.6059362]
["bitfinex","SOLUSD",1722205109044,20.0,184.31,184.24,4.3421]
["bitfinex","SOLUSD",1722205109259,20.0,184.3,184.24,4.3421]
["bitfinex","SOLUSD",1722205109453,4.3415,184.27,184.21,4.3428]
["bitfinex","SOLUSD",1722205109665,20.0,184.25,184.18,4.3433]
["bitfinex","SOLUSD",1722205109969,20.0,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722205110176,4.3419,184.25,184.19,4.3433]
["bitfinex","SOLUSD",1722205110345,49.5122,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722205110548,24.3424,184.23,184.15,6.2979]
["bitfinex","SOLUSD",1722205110785,0.17,184.22,184.15,6.2979]
["bitfinex","SOLUSD",1722205111146,20.0,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722205111351,20.0,184.23,184.16,1.08593547]
["bitfinex","SOLUSD",1722205111575,20.0,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722205112361,20.0,184.23,184.11,15.1117]
["bitfinex","SOLUSD",1722205112560,45.34,184.22,184.16,4.344]
["bitfinex","SOLUSD",1722205112760,20.0,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722205112993,0.17,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722205113988,0.17,184.2,184.14,4.3442]
["bitfinex","SOLUSD",1722205114558,0.17,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722205114879,0.17,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722205115393,0.17,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722205117298,4.3438,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722205117798,45.17,184.16,184.12,4.3448]
["bitfinex","SOLUSD",1722205117976,20.0,184.15,184.12,4.3448]
["bitfinex","SOLUSD",1722205118489,45.17,184.16,184.12,4.3448]
["bitfinex","SOLUSD",1722205118686,0.17,184.16,184.06,22.2134]
["bitfinex","SOLUSD",1722205118993,40.34,184.16,184.07,4.3461]
["bitfinex","SOLUSD",1722205119176,20.34,184.16,184.02,17.32038308]
["bitfinex","SOLUSD",1722205119375,45.0,184.15,184.02,17.32038308]
["bitfinex","SOLUSD",1722205119579,0.34,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722205120494,20.0,184.16,184.12,4.3447]
["bitfinex","SOLUSD",1722205120673,19.5505,184.18,184.04,25.52]
["bitfinex","SOLUSD",1722205120674,0.17,184.15,184.13,4.3447]
["bitfinex","SOLUSD",1722205120874,45.17,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722205121094,45.17,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722205121297,45.17,184.16,184.11,4.345]
["bitfinex","SOLUSD",1722205121484,45.17,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722205121682,45.17,184.16,184.05,1.08632739]
["bitfinex","SOLUSD",1722205122004,49.5141,184.16,184.11,4.3452]
["bitfinex","SOLUSD",1722205123165,49.3441,184.16,184.11,4.3452]
["bitfinex","SOLUSD",1722205123377,4.3446,184.14,184.09,4.3455]
["bitfinex","SOLUSD",1722205123599,40.34,184.15,184.02,16.2339]
["bitfinex","SOLUSD",1722205123772,20.34,184.15,184.02,16.2339]
["bitfinex","SOLUSD",1722205123972,20.17,184.15,184.02,17.32030847]
["bitfinex","SOLUSD",1722205124168,20.17,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722205124371,20.17,184.15,184.12,4.3449]
["bitfinex","SOLUSD",1722205125003,20.17,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722205128096,20.0,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722205131070,20.0,184.15,184.05,1.08634028]
["bitfinex","SOLUSD",1722205131279,10.7326,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722205131496,4.3432,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722205131695,26.3896,184.21,184.07,25.52]
["bitfinex","SOLUSD",1722205131901,4.3437,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722205132480,4.3438,184.17,184.07,25.52]
["bitfinex","SOLUSD",1722205132683,4.3438,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722205133108,45.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722205133407,20.0,184.18,184.05,21.08631832]
["bitfinex","SOLUSD",1722205133696,6.3896,184.21,184.15,4.76609283]
["bitfinex","SOLUSD",1722205133697,20.0,184.2,184.15,4.76609283]
["bitfinex","SOLUSD",1722205134403,40.0,184.2,184.15,4.76609283]
["bitfinex","SOLUSD",1722205135087,45.34,184.19,184.15,4.76609283]
["bitfinex","SOLUSD",1722205135384,20.0,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205136677,20.0,184.18,184.15,9.11029283]
["bitfinex","SOLUSD",1722205137398,20.0,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205137700,24.3436,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205137902,45.17,184.17,184.15,4.76609283]
["bitfinex","SOLUSD",1722205138590,4.344,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205138800,49.5138,184.17,184.15,4.76609283]
["bitfinex","SOLUSD",1722205139396,4.514,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205139584,69.684,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205144004,65.0,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205145318,65.34,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205146208,20.0,184.19,184.15,4.76609283]
["bitfinex","SOLUSD",1722205146417,45.34,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205146597,12.78,184.17,184.15,4.76609283]
["bitfinex","SOLUSD",1722205146785,45.0,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205147108,0.17,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205147286,45.17,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205147687,20.0,184.17,184.15,4.76609283]
["bitfinex","SOLUSD",1722205148103,45.34,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205148311,45.17,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205149214,20.0,184.17,184.15,4.76609283]
["bitfinex","SOLUSD",1722205149513,24.3435,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205149702,4.344,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205150004,49.684,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205150212,45.34,184.16,184.15,4.76609283]
["bitfinex","SOLUSD",1722205152012,20.0,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205153392,20.0,184.18,184.15,9.11029283]
["bitfinex","SOLUSD",1722205154598,20.0,184.18,184.15,4.76609283]
["bitfinex","SOLUSD",1722205157618,20.0,184.18,184.17,4.76609283]
["bitfinex","SOLUSD",1722205157913,65.17,184.18,184.17,4.76609283]
["bitfinex","SOLUSD",1722205159720,69.5135,184.18,184.17,4.76609283]
["bitfinex","SOLUSD",1722205159897,65.17,184.18,184.17,4.76609283]
["bitfinex","SOLUSD",1722205160413,65.17,184.18,184.14,4.3445]
["bitfinex","SOLUSD",1722205163298,65.0,184.17,184.1,15.0956]
["bitfinex","SOLUSD",1722205163621,0.17,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722205165422,4.6841,184.16,184.1,4.3452]
["bitfinex","SOLUSD",1722205165615,45.0,184.15,184.06,15.4305]
["bitfinex","SOLUSD",1722205165834,4.3452,184.11,184.06,19.7767]
["bitfinex","SOLUSD",1722205166022,45.34,184.1,184.01,21.4865]
["bitfinex","SOLUSD",1722205166214,24.3459,184.09,184.01,21.4865]
["bitfinex","SOLUSD",1722205166526,45.17,184.08,184.01,21.4865]
["bitfinex","SOLUSD",1722205167026,45.17,184.08,184.01,15.4305]
["bitfinex","SOLUSD",1722205167328,40.17,184.07,184.02,4.3472]
["bitfinex","SOLUSD",1722205167528,45.17,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722205167920,45.17,184.06,184.02,4.3472]
["bitfinex","SOLUSD",1722205168634,20.0,184.05,183.96,16.6455]
["bitfinex","SOLUSD",1722205168813,45.34,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722205169015,45.34,184.04,184.0,4.3477]
["bitfinex","SOLUSD",1722205169329,45.34,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722205170113,15.1291,184.03,184.01,4.3475]
["bitfinex","SOLUSD",1722205170308,15.1291,184.03,183.95,0.7873134]
["bitfinex","SOLUSD",1722205170309,29.7821,183.99,183.95,0.7873134]
["bitfinex","SOLUSD",1722205170515,12.96,183.98,183.95,0.7873134]
["bitfinex","SOLUSD",1722205170812,12.96,183.98,183.95,0.2873134]
["bitfinex","SOLUSD",1722205170813,20.0,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205171035,85.34,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205171617,65.34,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205172445,65.17,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205172753,65.0,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205172948,65.34,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205173433,45.0,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205176642,85.34,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205176928,89.6887,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205181553,109.6887,183.96,183.95,0.2873134]
["bitfinex","SOLUSD",1722205182346,20.0,183.86,183.78,15.1772]
["bitfinex","SOLUSD",1722205182526,4.3509,183.87,183.82,4.3519]
["bitfinex","SOLUSD",1722205182836,20.0,183.87,183.84,4.3515]
["bitfinex","SOLUSD",1722205183248,20.0,183.87,183.84,3.3515]
["bitfinex","SOLUSD",1722205183542,20.0,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722205183843,20.0,183.86,183.84,4.3515]
["bitfinex","SOLUSD",1722205184042,20.0,183.87,183.84,4.3515]
["bitfinex","SOLUSD",1722205184347,45.0,183.86,183.78,15.1772]
["bitfinex","SOLUSD",1722205184517,45.34,183.86,183.78,15.1772]
["bitfinex","SOLUSD",1722205184932,45.0,183.86,183.78,15.1772]
["bitfinex","SOLUSD",1722205185146,45.0,183.86,183.83,4.3516]
["bitfinex","SOLUSD",1722205185341,65.0,183.86,183.83,4.3516]
["bitfinex","SOLUSD",1722205186933,65.0,183.86,183.84,4.3515]
["bitfinex","SOLUSD",1722205187335,65.0,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722205187529,45.0,183.86,183.78,15.1772]
["bitfinex","SOLUSD",1722205187747,45.0,183.86,183.83,4.3516]
["bitfinex","SOLUSD",1722205187924,45.0,183.86,183.84,4.3514]
["bitfinex","SOLUSD",1722205188440,45.0,183.86,183.77,0.7873134]
["bitfinex","SOLUSD",1722205188441,20.0,183.84,183.77,0.7873134]
["bitfinex","SOLUSD",1722205188623,45.17,183.83,183.8,4.3525]
["bitfinex","SOLUSD",1722205188820,45.0,183.83,183.8,4.3525]
["bitfinex","SOLUSD",1722205189019,45.0,183.83,183.77,0.7873134]
["bitfinex","SOLUSD",1722205189221,20.17,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722205189446,45.0,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722205189656,20.17,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722205189831,45.17,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722205190031,45.17,183.81,183.77,5.1405134]
["bitfinex","SOLUSD",1722205190238,45.17,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722205190439,45.17,183.81,183.77,5.1405134]
["bitfinex","SOLUSD",1722205190754,20.0,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722205191132,45.0,183.81,183.79,4.3527]
["bitfinex","SOLUSD",1722205193140,0.96299627,183.8,183.79,17.1727]
["bitfinex","SOLUSD",1722205195126,0.96299627,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722205198540,0.96299627,183.8,183.79,17.1727]
["bitfinex","SOLUSD",1722205199231,0.96299627,183.8,183.78,12.82]
["bitfinex","SOLUSD",1722205199848,0.96299627,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722205200351,1.13299627,183.8,183.79,4.3527]
["bitfinex","SOLUSD",1722205200666,0.96299627,183.8,183.79,17.1727]
["bitfinex","SOLUSD",1722205201336,0.96299627,183.8,183.79,23.3726]
["bitfinex","SOLUSD",1722205201851,20.0,183.97,183.8,15.4117]
["bitfinex","SOLUSD",1722205202031,20.0,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205202228,20.0,183.97,183.87,51.28]
["bitfinex","SOLUSD",1722205202432,12.82,183.98,183.87,51.28]
["bitfinex","SOLUSD",1722205202652,20.0,183.97,183.87,51.28]
["bitfinex","SOLUSD",1722205203050,20.0,183.97,183.91,12.82]
["bitfinex","SOLUSD",1722205203244,22.1846,184.0,183.8,16.67027073]
["bitfinex","SOLUSD",1722205203245,24.349,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722205203446,20.0,183.91,183.85,4.3512]
["bitfinex","SOLUSD",1722205203747,20.0,183.91,183.8,15.4117]
["bitfinex","SOLUSD",1722205203953,20.0,183.94,183.8,15.4117]
["bitfinex","SOLUSD",1722205204151,20.0,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722205204152,0.34,183.93,183.9,4.3501]
["bitfinex","SOLUSD",1722205204337,0.34,183.93,183.89,4.3504]
["bitfinex","SOLUSD",1722205204338,20.0,183.92,183.89,4.3504]
["bitfinex","SOLUSD",1722205204538,60.34,183.91,183.85,4.3511]
["bitfinex","SOLUSD",1722205204857,60.34,183.91,183.8,15.4117]
["bitfinex","SOLUSD",1722205205254,45.0,183.9,183.85,4.3512]
["bitfinex","SOLUSD",1722205205435,45.0,183.9,183.82,4.3519]
["bitfinex","SOLUSD",1722205205436,4.3506,183.88,183.82,4.3519]
["bitfinex","SOLUSD",1722205205641,65.34,183.87,183.77,0.7873134]
["bitfinex","SOLUSD",1722205205956,20.0,183.86,183.81,4.3521]
["bitfinex","SOLUSD",1722205206153,45.17,183.85,183.77,0.7873134]
["bitfinex","SOLUSD",1722205206456,45.17,183.85,183.83,4.3518]
["bitfinex","SOLUSD",1722205206630,45.17,183.85,183.81,4.3521]
["bitfinex","SOLUSD",1722205206836,20.0,183.84,183.77,0.7873134]
["bitfinex","SOLUSD",1722205207056,45.17,183.83,183.77,0.7873134]
["bitfinex","SOLUSD",1722205207263,20.0,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722205207636,20.0,183.82,183.8,4.3524]
["bitfinex","SOLUSD",1722205207837,45.0,183.81,183.8,4.3524]
["bitfinex","SOLUSD",1722205208349,45.0,183.81,183.78,4.3528]
["bitfinex","SOLUSD",1722205208937,40.0,183.85,183.77,0.7873134]
["bitfinex","SOLUSD",1722205208938,20.0,183.9,183.85,4.3512]
["bitfinex","SOLUSD",1722205209138,20.0,183.88,183.83,4.3516]
["bitfinex","SOLUSD",1722205209341,20.0,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722205209852,24.3511,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722205210166,20.0,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205210340,20.0,183.84,183.77,0.7873134]
["bitfinex","SOLUSD",1722205210534,45.34,183.83,183.79,4.3526]
["bitfinex","SOLUSD",1722205210845,60.0,183.82,183.77,5.1405134]
["bitfinex","SOLUSD",1722205211044,45.34,183.83,183.77,0.7873134]
["bitfinex","SOLUSD",1722205211351,45.34,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722205211554,40.0,183.82,183.78,4.353]
["bitfinex","SOLUSD",1722205211862,20.0,183.8,183.77,5.1405134]
["bitfinex","SOLUSD",1722205212061,45.0,183.79,183.77,5.1405134]
["bitfinex","SOLUSD",1722205212256,45.34,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722205212566,4.353,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722205212739,24.353,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722205212935,69.693,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722205213346,89.693,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722205215541,85.34,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722205216063,35.4344,183.88,183.82,4.3519]
["bitfinex","SOLUSD",1722205216253,35.4344,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722205216254,20.0,183.87,183.84,4.3515]
["bitfinex","SOLUSD",1722205216441,26.3968,183.89,183.77,16.60652266]
["bitfinex","SOLUSD",1722205216646,24.3509,183.87,183.81,4.352]
["bitfinex","SOLUSD",1722205216958,24.3504,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722205217162,20.0,183.91,183.78,6.3552]
["bitfinex","SOLUSD",1722205217359,20.0,183.91,183.79,1.08794765]
["bitfinex","SOLUSD",1722205217561,20.0,183.91,183.8,1.08794467]
["bitfinex","SOLUSD",1722205217754,24.3501,183.91,183.84,4.3513]
["bitfinex","SOLUSD",1722205217949,4.3504,183.89,183.78,6.3552]
["bitfinex","SOLUSD",1722205218360,4.3506,183.88,183.82,4.3518]
["bitfinex","SOLUSD",1722205218554,20.0,183.91,183.78,6.742091]
["bitfinex","SOLUSD",1722205218555,24.3505,183.89,183.83,4.3517]
["bitfinex","SOLUSD",1722205218757,0.34,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722205218950,0.17,183.88,183.78,6.742091]
["bitfinex","SOLUSD",1722205219150,16.0785,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722205219559,4.35,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722205219758,4.35,183.91,183.85,4.3513]
["bitfinex","SOLUSD",1722205220152,4.35,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722205220366,40.4282,183.92,183.86,4.3511]
["bitfinex","SOLUSD",1722205220562,36.0785,183.92,183.85,4.3512]
["bitfinex","SOLUSD",1722205220753,40.0,183.9,183.85,4.3512]
["bitfinex","SOLUSD",1722205220962,20.0,183.9,183.85,4.3512]
["bitfinex","SOLUSD",1722205221355,65.34,183.89,183.83,4.3516]
["bitfinex","SOLUSD",1722205221561,20.0,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722205221755,45.17,183.87,183.78,6.742091]
["bitfinex","SOLUSD",1722205221950,45.0,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722205222172,45.0,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722205222371,0.17,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722205222554,40.0,183.86,183.78,0.386891]
["bitfinex","SOLUSD",1722205222875,45.34,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722205223047,45.34,183.85,183.78,0.386891]
["bitfinex","SOLUSD",1722205223048,45.34,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722205223249,24.3504,183.9,183.84,4.3516]
["bitfinex","SOLUSD",1722205223478,65.34,183.89,183.83,4.3516]
["bitfinex","SOLUSD",1722205223650,89.6904,183.89,183.83,4.3516]
["bitfinex","SOLUSD",1722205224367,89.6904,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722205224867,89.6904,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722205224868,4.3507,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722205225062,45.0,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722205225651,45.0,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722205225852,0.17,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722205226465,4.6909,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722205226776,45.0,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205226975,45.0,183.86,183.78,0.386891]
["bitfinex","SOLUSD",1722205227479,4.3502,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722205227674,4.3504,183.89,183.83,4.3516]
["bitfinex","SOLUSD",1722205227864,4.3507,183.88,183.78,0.386891]
["bitfinex","SOLUSD",1722205228260,40.0,183.89,183.78,0.386891]
["bitfinex","SOLUSD",1722205228261,20.0,183.89,183.78,0.386891]
["bitfinex","SOLUSD",1722205228473,20.0,183.89,183.83,4.3516]
["bitfinex","SOLUSD",1722205228673,44.3499,183.91,183.85,4.3511]
["bitfinex","SOLUSD",1722205228877,49.3502,183.9,183.85,4.3511]
["bitfinex","SOLUSD",1722205229102,40.0,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722205229390,45.0,183.88,183.85,4.3512]
["bitfinex","SOLUSD",1722205229570,45.0,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722205230056,20.0,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722205230260,0.17,183.86,183.78,1.08812383]
["bitfinex","SOLUSD",1722205230469,0.17,183.87,183.77,15.5185]
["bitfinex","SOLUSD",1722205230770,0.17,183.87,183.84,4.3516]
["bitfinex","SOLUSD",1722205231086,69.3507,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722205231260,0.17,183.87,183.77,15.5185]
["bitfinex","SOLUSD",1722205231461,0.34,183.87,183.84,4.3515]
["bitfinex","SOLUSD",1722205231988,45.0,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722205232156,45.0,183.88,183.85,4.3512]
["bitfinex","SOLUSD",1722205232360,24.3501,183.91,183.86,4.3509]
["bitfinex","SOLUSD",1722205232573,20.0,183.88,183.78,25.6]
["bitfinex","SOLUSD",1722205232774,45.17,183.87,183.77,15.5185]
["bitfinex","SOLUSD",1722205233085,45.17,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722205233267,4.3511,183.86,183.77,15.5185]
["bitfinex","SOLUSD",1722205233453,45.17,183.87,183.77,15.5185]
["bitfinex","SOLUSD",1722205233653,0.17,183.86,183.82,4.3519]
["bitfinex","SOLUSD",1722205233874,20.0,183.96,183.86,15.3468]
["bitfinex","SOLUSD",1722205234081,4.3498,183.92,183.86,19.6979]
["bitfinex","SOLUSD",1722205234281,20.0,183.93,183.82,6.43]
["bitfinex","SOLUSD",1722205234582,20.0,183.91,183.83,4.3516]
["bitfinex","SOLUSD",1722205234884,4.3503,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722205235055,4.3503,183.9,183.84,4.3513]
["bitfinex","SOLUSD",1722205235460,20.0,183.88,183.81,15.3468]
["bitfinex","SOLUSD",1722205235662,0.17,183.87,183.77,6.43]
["bitfinex","SOLUSD",1722205235966,45.34,183.87,183.77,6.43]
["bitfinex","SOLUSD",1722205237350,49.691,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722205237558,45.34,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722205237757,49.6909,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722205238454,20.0,183.84,183.76,16.3032]
["bitfinex","SOLUSD",1722205238659,20.0,183.84,183.78,4.353]
["bitfinex","SOLUSD",1722205238660,45.34,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722205239767,45.34,183.83,183.73,6.3336]
["bitfinex","SOLUSD",1722205239768,65.34,183.83,183.73,6.3336]
["bitfinex","SOLUSD",1722205239973,49.692,183.83,183.77,4.3532]
["bitfinex","SOLUSD",1722205241362,20.0,183.82,183.75,4.3535]
["bitfinex","SOLUSD",1722205241674,49.6925,183.81,183.75,4.3535]
["bitfinex","SOLUSD",1722205241878,24.3526,183.8,183.75,4.3535]
["bitfinex","SOLUSD",1722205242177,45.0,183.79,183.78,4.353]
["bitfinex","SOLUSD",1722205242374,0.34,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722205242571,45.34,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722205243390,45.34,183.81,183.77,4.3532]
["bitfinex","SOLUSD",1722205243959,45.34,183.81,183.72,15.4638]
["bitfinex","SOLUSD",1722205244159,45.17,183.81,183.73,1.08839767]
["bitfinex","SOLUSD",1722205244372,0.17,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722205245265,45.0,183.82,183.72,16.55216203]
["bitfinex","SOLUSD",1722205245458,45.0,183.82,183.78,4.3528]
["bitfinex","SOLUSD",1722205245655,65.0,183.83,183.76,4.3534]
["bitfinex","SOLUSD",1722205245886,4.6922,183.82,183.77,4.3531]
["bitfinex","SOLUSD",1722205246082,45.0,183.81,183.77,4.3531]
["bitfinex","SOLUSD",1722205246279,49.3523,183.81,183.72,15.4638]
["bitfinex","SOLUSD",1722205246474,49.3523,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722205246857,44.613424,183.81,183.77,4.3531]
["bitfinex","SOLUSD",1722205247083,20.0,183.86,183.72,41.0638]
["bitfinex","SOLUSD",1722205247267,45.34,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722205247470,24.3512,183.86,183.72,41.0638]
["bitfinex","SOLUSD",1722205247780,24.3512,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722205248163,4.3513,183.85,183.78,4.3528]
["bitfinex","SOLUSD",1722205248366,24.3516,183.84,183.78,4.353]
["bitfinex","SOLUSD",1722205248878,20.0,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722205249065,20.0,183.82,183.72,15.4638]
["bitfinex","SOLUSD",1722205249066,45.17,183.81,183.72,15.4638]
["bitfinex","SOLUSD",1722205249260,45.17,183.81,183.76,4.3532]
["bitfinex","SOLUSD",1722205249467,45.17,183.81,183.72,15.4638]
["bitfinex","SOLUSD",1722205249882,45.17,183.81,183.76,4.3533]
["bitfinex","SOLUSD",1722205250361,20.0,183.8,183.76,4.3533]
["bitfinex","SOLUSD",1722205250558,69.5223,183.81,183.76,4.3533]
["bitfinex","SOLUSD",1722205250761,0.17,183.8,183.76,4.3533]
["bitfinex","SOLUSD",1722205251258,20.17,183.8,183.76,4.3533]
["bitfinex","SOLUSD",1722205251476,45.17,183.79,183.72,15.4638]
["bitfinex","SOLUSD",1722205251894,0.17,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722205252061,20.17,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722205252263,45.17,183.77,183.74,4.3539]
["bitfinex","SOLUSD",1722205253162,20.0,183.83,183.69,25.6]
["bitfinex","SOLUSD",1722205253360,20.0,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722205253765,24.3513,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722205253969,20.0,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722205254371,20.0,183.85,183.8,4.3523]
["bitfinex","SOLUSD",1722205254685,40.0,183.87,183.72,26.68824907]
["bitfinex","SOLUSD",1722205254875,20.0,183.87,183.77,15.8491]
["bitfinex","SOLUSD",1722205255375,20.0,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722205255582,24.3509,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722205255879,0.34,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722205256080,45.34,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722205256383,49.6911,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722205256964,45.34,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205257165,45.34,183.86,183.77,15.8491]
["bitfinex","SOLUSD",1722205257363,45.0,183.85,183.83,4.3516]
["bitfinex","SOLUSD",1722205257568,0.34,183.86,183.83,4.3516]
["bitfinex","SOLUSD",1722205257769,0.34,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205258678,0.34,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722205259007,45.34,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722205259503,45.34,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205259667,45.0,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205259868,0.17,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722205260580,20.0,183.9,183.86,4.351]
["bitfinex","SOLUSD",1722205260770,40.0,183.92,183.87,4.3506]
["bitfinex","SOLUSD",1722205260988,20.0,183.96,183.8,1.08791092]
["bitfinex","SOLUSD",1722205261186,20.0,183.96,183.82,25.6]
["bitfinex","SOLUSD",1722205261373,15.8491,183.97,183.9,4.3501]
["bitfinex","SOLUSD",1722205261374,20.1978,183.97,183.9,4.3501]
["bitfinex","SOLUSD",1722205261578,15.8491,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722205261791,15.8491,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205262099,20.0,184.0,183.94,4.349]
["bitfinex","SOLUSD",1722205262310,20.0,184.0,183.85,26.6874914]
["bitfinex","SOLUSD",1722205262617,24.3479,184.0,183.94,4.3492]
["bitfinex","SOLUSD",1722205262808,20.0,183.98,183.92,4.3495]
["bitfinex","SOLUSD",1722205263401,24.3483,183.98,183.91,4.3499]
["bitfinex","SOLUSD",1722205263618,24.3483,183.98,183.85,25.6]
["bitfinex","SOLUSD",1722205263913,24.348,184.0,183.94,4.3491]
["bitfinex","SOLUSD",1722205264128,36.3349,184.03,183.88,25.6]
["bitfinex","SOLUSD",1722205264411,36.3349,184.03,183.9,16.2385]
["bitfinex","SOLUSD",1722205264610,40.682,184.03,183.97,4.3485]
["bitfinex","SOLUSD",1722205265402,36.3349,184.03,183.9,16.2385]
["bitfinex","SOLUSD",1722205265606,20.0,184.01,183.95,4.3488]
["bitfinex","SOLUSD",1722205265939,0.17,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722205266112,45.17,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722205266328,0.17,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722205266491,20.34,184.01,183.91,6.5946]
["bitfinex","SOLUSD",1722205266811,4.3482,183.99,183.92,4.3494]
["bitfinex","SOLUSD",1722205266997,24.3482,183.99,183.93,4.3494]
["bitfinex","SOLUSD",1722205267318,0.34,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205267487,45.34,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205267984,45.34,183.98,183.9,16.2385]
["bitfinex","SOLUSD",1722205268182,45.34,183.98,183.92,4.3495]
["bitfinex","SOLUSD",1722205268500,49.6883,183.98,183.9,16.2385]
["bitfinex","SOLUSD",1722205268700,45.34,183.98,183.9,16.2385]
["bitfinex","SOLUSD",1722205268913,49.6883,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722205269510,4.3492,183.94,183.88,4.3504]
["bitfinex","SOLUSD",1722205269688,45.0,183.93,183.85,15.4087]
["bitfinex","SOLUSD",1722205269887,0.34,183.95,183.85,15.4087]
["bitfinex","SOLUSD",1722205270607,20.0,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722205270789,45.17,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722205271213,20.17,183.95,183.9,4.3499]
["bitfinex","SOLUSD",1722205271413,45.0,183.94,183.91,4.3498]
["bitfinex","SOLUSD",1722205274109,0.17,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722205274297,26.2457,184.0,183.93,4.3494]
["bitfinex","SOLUSD",1722205274493,20.0,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722205274797,20.0,183.95,183.85,15.4087]
["bitfinex","SOLUSD",1722205274996,20.0,183.93,183.86,4.3509]
["bitfinex","SOLUSD",1722205275299,24.3501,183.91,183.85,4.3511]
["bitfinex","SOLUSD",1722205275505,45.17,183.9,183.86,4.3511]
["bitfinex","SOLUSD",1722205275689,45.17,183.9,183.83,6.1359]
["bitfinex","SOLUSD",1722205275690,20.0,183.97,183.83,6.1359]
["bitfinex","SOLUSD",1722205275891,20.0,183.97,183.83,7.22344267]
["bitfinex","SOLUSD",1722205276104,20.0,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722205276318,24.3491,183.95,183.88,4.3505]
["bitfinex","SOLUSD",1722205276502,20.0,183.89,183.81,15.4293]
["bitfinex","SOLUSD",1722205276813,24.3504,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722205277213,45.34,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722205278613,45.34,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722205280089,45.17,183.88,183.85,4.3513]
["bitfinex","SOLUSD",1722205280297,20.0,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722205280501,20.0,183.92,183.78,33.08658275]
["bitfinex","SOLUSD",1722205280502,24.3495,183.93,183.87,4.3508]
["bitfinex","SOLUSD",1722205280712,26.0949,183.95,183.78,33.08658275]
["bitfinex","SOLUSD",1722205281008,4.3492,183.94,183.88,4.3506]
["bitfinex","SOLUSD",1722205281218,26.0949,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722205281393,15.768,183.96,183.83,15.9167]
["bitfinex","SOLUSD",1722205281592,24.3487,183.97,183.91,4.3498]
["bitfinex","SOLUSD",1722205281792,4.3487,183.96,183.9,4.3501]
["bitfinex","SOLUSD",1722205282424,4.3487,183.96,183.83,15.9167]
["bitfinex","SOLUSD",1722205282425,24.3493,183.94,183.87,4.3507]
["bitfinex","SOLUSD",1722205282735,24.3493,183.94,183.83,15.9167]
["bitfinex","SOLUSD",1722205282736,20.0,183.92,183.83,15.9167]
["bitfinex","SOLUSD",1722205282897,4.3494,183.93,183.87,4.3506]
["bitfinex","SOLUSD",1722205283399,20.0,183.94,183.88,4.3505]
["bitfinex","SOLUSD",1722205283599,45.34,183.93,183.88,4.3505]
["bitfinex","SOLUSD",1722205284007,45.34,183.93,183.89,4.3504]
["bitfinex","SOLUSD",1722205284408,20.0,183.96,183.92,4.3497]
["bitfinex","SOLUSD",1722205284600,20.0,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722205285418,40.0,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722205285807,45.0,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722205287317,45.0,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722205287518,24.3483,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205287918,20.0,184.01,183.94,4.3491]
["bitfinex","SOLUSD",1722205288215,15.768,184.0,183.94,4.3491]
["bitfinex","SOLUSD",1722205289027,4.3479,184.0,183.94,4.3491]
["bitfinex","SOLUSD",1722205289328,35.3927,184.05,183.91,16.5803]
["bitfinex","SOLUSD",1722205289704,39.7395,184.05,183.98,4.348]
["bitfinex","SOLUSD",1722205290013,24.3471,184.03,183.97,4.3485]
["bitfinex","SOLUSD",1722205290208,24.3471,184.03,183.91,16.5803]
["bitfinex","SOLUSD",1722205290209,20.0,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722205290706,6.3858,184.09,183.93,6.6513]
["bitfinex","SOLUSD",1722205290707,20.0,184.09,183.93,6.6513]
["bitfinex","SOLUSD",1722205290912,24.3457,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722205291425,4.346,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722205292719,4.346,184.08,184.01,4.3475]
["bitfinex","SOLUSD",1722205293436,4.346,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722205293830,45.0,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722205294023,45.34,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722205295330,45.34,184.07,184.03,4.347]
["bitfinex","SOLUSD",1722205295545,0.34,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722205295829,0.34,184.07,183.93,33.33817929]
["bitfinex","SOLUSD",1722205297024,4.6861,184.07,183.93,33.33817929]
["bitfinex","SOLUSD",1722205297227,45.0,184.06,183.93,33.33817929]
["bitfinex","SOLUSD",1722205297734,20.0,184.08,184.02,4.3471]
["bitfinex","SOLUSD",1722205298030,20.0,184.08,184.0,4.3476]
["bitfinex","SOLUSD",1722205298224,20.0,184.06,183.94,15.9931]
["bitfinex","SOLUSD",1722205298530,20.0,184.06,184.0,4.3477]
["bitfinex","SOLUSD",1722205298915,0.34,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722205299114,45.34,184.05,184.0,4.3477]
["bitfinex","SOLUSD",1722205299522,4.3468,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722205299839,45.0,184.03,183.99,4.3479]
["bitfinex","SOLUSD",1722205300040,45.0,184.03,183.94,15.9931]
["bitfinex","SOLUSD",1722205300041,45.0,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722205300247,20.0,184.1,183.94,17.08015338]
["bitfinex","SOLUSD",1722205300537,4.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722205301041,4.3459,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722205301334,4.3459,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722205301647,20.0,184.1,183.94,17.08015338]
["bitfinex","SOLUSD",1722205301648,4.3462,184.07,184.01,4.3475]
["bitfinex","SOLUSD",1722205301936,45.0,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722205302248,45.0,184.06,184.02,4.3472]
["bitfinex","SOLUSD",1722205302414,45.0,184.07,184.02,4.3472]
["bitfinex","SOLUSD",1722205304323,4.3456,184.1,183.96,25.6]
["bitfinex","SOLUSD",1722205304641,4.3456,184.1,184.04,4.3466]
["bitfinex","SOLUSD",1722205304813,42.181,184.14,184.02,22.3561]
["bitfinex","SOLUSD",1722205305015,54.81234567,184.16,184.02,22.3561]
["bitfinex","SOLUSD",1722205305016,20.0,184.16,184.09,4.3456]
["bitfinex","SOLUSD",1722205305217,40.0,184.18,184.03,1.08674502]
["bitfinex","SOLUSD",1722205305523,24.3442,184.16,184.1,4.3454]
["bitfinex","SOLUSD",1722205305723,4.3443,184.15,184.09,4.3456]
["bitfinex","SOLUSD",1722205307229,4.344,184.16,184.1,4.3454]
["bitfinex","SOLUSD",1722205307434,20.0,184.18,184.02,49.04250188]
["bitfinex","SOLUSD",1722205307636,20.0,184.18,184.05,25.6]
["bitfinex","SOLUSD",1722205307847,20.0,184.18,184.06,1.08634582]
["bitfinex","SOLUSD",1722205308153,4.344,184.17,184.11,4.3452]
["bitfinex","SOLUSD",1722205308331,4.3443,184.15,184.02,47.9561]
["bitfinex","SOLUSD",1722205308655,20.0,184.16,184.02,22.3561]
["bitfinex","SOLUSD",1722205308837,45.17,184.15,184.03,1.08640175]
["bitfinex","SOLUSD",1722205309141,20.0,184.18,184.04,1.08628736]
["bitfinex","SOLUSD",1722205309345,20.0,184.18,184.02,47.9561]
["bitfinex","SOLUSD",1722205309346,20.0,184.16,184.1,4.3452]
["bitfinex","SOLUSD",1722205309535,4.3437,184.18,184.02,49.04238736]
["bitfinex","SOLUSD",1722205309742,49.9432,184.2,184.13,4.3447]
["bitfinex","SOLUSD",1722205309928,4.3434,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722205310744,4.3434,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722205310991,20.0,184.2,184.1,15.7163]
["bitfinex","SOLUSD",1722205311328,4.3433,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722205311523,20.0,184.2,184.12,4.3449]
["bitfinex","SOLUSD",1722205311943,4.3435,184.19,184.13,4.3446]
["bitfinex","SOLUSD",1722205312128,24.3431,184.2,184.14,4.3445]
["bitfinex","SOLUSD",1722205312323,45.34,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722205314548,45.17,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722205315257,0.17,184.18,184.14,4.3445]
["bitfinex","SOLUSD",1722205315468,0.17,184.18,184.14,4.3443]
["bitfinex","SOLUSD",1722205316053,4.344,184.16,184.11,4.3449]
["bitfinex","SOLUSD",1722205316237,4.344,184.16,184.03,20.0]
["bitfinex","SOLUSD",1722205316238,65.34,184.15,184.06,6.2973]
["bitfinex","SOLUSD",1722205316441,4.6845,184.14,184.08,4.3459]
["bitfinex","SOLUSD",1722205316767,65.0,184.13,184.05,16.0611]
["bitfinex","SOLUSD",1722205316943,4.3452,184.11,184.05,20.4077]
["bitfinex","SOLUSD",1722205317458,45.17,184.1,184.06,4.3464]
["bitfinex","SOLUSD",1722205317664,65.17,184.1,184.04,4.3466]
["bitfinex","SOLUSD",1722205317850,0.17,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722205318161,20.0,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722205318362,45.34,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722205318731,45.34,184.07,184.01,6.2973]
["bitfinex","SOLUSD",1722205318732,45.34,184.07,184.03,4.3471]
["bitfinex","SOLUSD",1722205319044,20.0,184.1,184.01,6.2973]
["bitfinex","SOLUSD",1722205319240,45.17,184.09,184.01,6.2973]
["bitfinex","SOLUSD",1722205319447,45.17,184.09,184.06,4.3462]
["bitfinex","SOLUSD",1722205319653,45.17,184.09,184.07,4.346]
["bitfinex","SOLUSD",1722205319837,45.17,184.09,184.01,6.2973]
["bitfinex","SOLUSD",1722205320557,45.17,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722205320741,45.17,184.09,184.01,6.2973]
["bitfinex","SOLUSD",1722205321142,20.0,184.14,184.02,1.08675759]
["bitfinex","SOLUSD",1722205321469,20.0,184.17,184.02,26.68675759]
["bitfinex","SOLUSD",1722205321648,20.0,184.15,184.09,4.3454]
["bitfinex","SOLUSD",1722205322052,20.0,184.15,184.07,4.346]
["bitfinex","SOLUSD",1722205322355,24.3449,184.13,184.06,4.3463]
["bitfinex","SOLUSD",1722205322748,45.34,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722205323242,24.3452,184.11,184.05,4.3466]
["bitfinex","SOLUSD",1722205323444,45.34,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722205324639,20.0,184.06,184.0,16.0611]
["bitfinex","SOLUSD",1722205324840,45.0,184.05,184.01,4.3473]
["bitfinex","SOLUSD",1722205325046,45.34,184.05,184.02,4.3473]
["bitfinex","SOLUSD",1722205325237,45.34,184.05,184.03,4.3471]
["bitfinex","SOLUSD",1722205325739,45.34,184.05,184.02,4.3473]
["bitfinex","SOLUSD",1722205326271,20.0,184.04,183.96,15.9292]
["bitfinex","SOLUSD",1722205326450,45.34,184.03,183.96,15.9292]
["bitfinex","SOLUSD",1722205327365,45.34,184.03,183.98,4.348]
["bitfinex","SOLUSD",1722205328064,20.0,184.0,183.91,16.1393]
["bitfinex","SOLUSD",1722205328261,45.34,183.99,183.91,16.1393]
["bitfinex","SOLUSD",1722205329256,45.34,183.99,183.96,4.3486]
["bitfinex","SOLUSD",1722205330435,45.34,183.99,183.97,4.3485]
["bitfinex","SOLUSD",1722205330741,45.34,183.99,183.98,4.3482]
["bitfinex","SOLUSD",1722205330991,45.34,183.99,183.97,4.3484]
["bitfinex","SOLUSD",1722205332558,45.34,183.99,183.96,4.3487]
["bitfinex","SOLUSD",1722205332751,0.34,183.99,183.96,4.3487]
["bitfinex","SOLUSD",1722205332931,45.0,183.98,183.96,4.3487]
["bitfinex","SOLUSD",1722205333135,0.34,183.99,183.96,4.3487]
["bitfinex","SOLUSD",1722205333957,16.81105716,184.27,183.91,16.1393]
["bitfinex","SOLUSD",1722205333958,16.6497,184.04,183.91,16.1393]
["bitfinex","SOLUSD",1722205334137,16.6497,184.04,183.92,1.08715864]
["bitfinex","SOLUSD",1722205334343,16.6497,184.04,183.93,1.08715864]
["bitfinex","SOLUSD",1722205334759,16.6497,184.04,184.0,4.3477]
["bitfinex","SOLUSD",1722205334967,16.6497,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722205335352,45.34,184.03,183.99,4.348]
["bitfinex","SOLUSD",1722205336039,65.34,184.03,183.97,4.3483]
["bitfinex","SOLUSD",1722205336239,65.34,184.03,183.91,16.1393]
["bitfinex","SOLUSD",1722205336240,45.34,184.03,183.91,16.1393]
["bitfinex","SOLUSD",1722205336441,21.7307,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722205336652,20.0,184.09,183.99,15.7882]
["bitfinex","SOLUSD",1722205337165,20.0,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205337592,24.3457,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205337774,24.3457,184.09,183.99,15.7882]
["bitfinex","SOLUSD",1722205338082,4.3454,184.1,183.99,15.7882]
["bitfinex","SOLUSD",1722205338269,4.3454,184.1,184.0,1.08681887]
["bitfinex","SOLUSD",1722205338465,24.3461,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722205338678,45.0,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722205338983,49.3462,184.07,184.01,4.3475]
["bitfinex","SOLUSD",1722205339182,0.34,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722205339384,0.34,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722205339686,0.34,184.06,183.99,15.7882]
["bitfinex","SOLUSD",1722205339687,20.0,184.03,183.95,15.0921]
["bitfinex","SOLUSD",1722205339895,45.34,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722205340080,45.34,184.02,183.99,4.348]
["bitfinex","SOLUSD",1722205340580,45.34,184.02,183.95,15.0921]
["bitfinex","SOLUSD",1722205341287,45.34,184.02,183.97,4.3483]
["bitfinex","SOLUSD",1722205341585,65.34,184.02,183.95,15.0921]
["bitfinex","SOLUSD",1722205341799,65.34,184.02,183.92,6.2994]
["bitfinex","SOLUSD",1722205341974,0.17,184.01,183.92,6.2994]
["bitfinex","SOLUSD",1722205342174,24.3478,184.0,183.91,16.0154]
["bitfinex","SOLUSD",1722205342472,0.17,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722205342999,0.17,183.99,183.95,4.349]
["bitfinex","SOLUSD",1722205343294,0.17,183.99,183.91,16.0154]
["bitfinex","SOLUSD",1722205343485,0.17,184.0,183.91,16.0154]
["bitfinex","SOLUSD",1722205343665,0.34,184.01,183.97,4.3484]
["bitfinex","SOLUSD",1722205344762,0.34,184.01,183.95,4.3487]
["bitfinex","SOLUSD",1722205345191,0.34,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722205345369,4.6876,184.01,183.96,4.3486]
["bitfinex","SOLUSD",1722205345565,69.3478,184.0,183.91,16.0154]
["bitfinex","SOLUSD",1722205345887,45.34,183.99,183.94,4.349]
["bitfinex","SOLUSD",1722205346094,45.34,183.99,183.96,4.3486]
["bitfinex","SOLUSD",1722205346295,45.17,183.99,183.96,4.3486]
["bitfinex","SOLUSD",1722205347264,45.17,183.99,183.91,16.0154]
["bitfinex","SOLUSD",1722205347696,49.5181,183.99,183.91,16.0154]
["bitfinex","SOLUSD",1722205348275,49.5181,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722205348603,20.0,183.98,183.87,22.4075]
["bitfinex","SOLUSD",1722205348776,49.6887,183.97,183.87,22.4075]
["bitfinex","SOLUSD",1722205349105,49.6887,183.97,183.91,4.3499]
["bitfinex","SOLUSD",1722205349398,45.34,183.97,183.87,22.4075]
["bitfinex","SOLUSD",1722205349566,45.34,183.97,183.93,4.3492]
["bitfinex","SOLUSD",1722205350768,45.34,183.97,183.87,22.4075]
["bitfinex","SOLUSD",1722205351098,45.34,183.97,183.95,4.3488]
["bitfinex","SOLUSD",1722205351099,45.17,183.97,183.95,4.3488]
["bitfinex","SOLUSD",1722205351394,4.3471,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722205351599,15.7119,184.04,183.9,1.08719972]
["bitfinex","SOLUSD",1722205351809,35.7119,184.04,183.9,21.08719972]
["bitfinex","SOLUSD",1722205352100,15.7119,184.04,183.9,21.08719972]
["bitfinex","SOLUSD",1722205352599,40.0587,184.04,183.98,4.348]
["bitfinex","SOLUSD",1722205352809,4.3471,184.03,183.91,20.0]
["bitfinex","SOLUSD",1722205352986,4.3478,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722205353288,4.3478,184.0,183.93,4.3492]
["bitfinex","SOLUSD",1722205353509,24.3478,184.0,183.93,4.3492]
["bitfinex","SOLUSD",1722205353795,20.0,183.97,183.87,22.4075]
["bitfinex","SOLUSD",1722205353974,45.34,183.96,183.91,4.3497]
["bitfinex","SOLUSD",1722205354479,45.34,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722205355683,45.34,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722205358068,45.34,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722205358378,45.0,183.96,183.95,4.349]
["bitfinex","SOLUSD",1722205359300,45.0,183.96,183.94,4.3492]
["bitfinex","SOLUSD",1722205361112,45.0,183.96,183.95,4.349]
["bitfinex","SOLUSD",1722205361325,35.7119,184.04,183.98,4.3481]
["bitfinex","SOLUSD",1722205361616,4.3471,184.03,183.98,4.3481]
["bitfinex","SOLUSD",1722205361821,4.3471,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722205362717,20.0588,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722205363017,20.0588,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722205363385,15.7119,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722205363586,4.3466,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722205363986,4.3465,184.06,184.0,4.3478]
["bitfinex","SOLUSD",1722205364191,4.3466,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722205364987,4.3466,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722205365217,20.0,184.04,183.95,16.2308]
["bitfinex","SOLUSD",1722205365519,49.6873,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722205366510,49.6873,184.03,183.95,16.2308]
["bitfinex","SOLUSD",1722205366511,24.3473,184.02,183.95,20.5795]
["bitfinex","SOLUSD",1722205366723,49.6876,184.01,183.91,22.637]
["bitfinex","SOLUSD",1722205366892,49.6876,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722205367311,4.3478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722205367511,45.34,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722205367718,65.34,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722205368015,69.6881,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722205368403,4.3483,183.98,183.87,16.3673]
["bitfinex","SOLUSD",1722205368608,45.34,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722205369113,45.34,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205369520,69.6887,183.97,183.87,16.3673]
["bitfinex","SOLUSD",1722205369816,69.6887,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722205370007,65.34,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722205370203,65.34,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205370516,45.34,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205370692,0.34,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205371309,20.0,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722205371504,45.34,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722205371720,45.34,183.95,183.89,4.3504]
["bitfinex","SOLUSD",1722205371721,49.689,183.95,183.89,4.3504]
["bitfinex","SOLUSD",1722205372419,20.0,183.93,183.83,25.6]
["bitfinex","SOLUSD",1722205372598,45.34,183.92,183.83,25.6]
["bitfinex","SOLUSD",1722205372794,45.34,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722205372999,45.34,183.92,183.82,15.6898]
["bitfinex","SOLUSD",1722205373000,20.0,183.9,183.86,4.351]
["bitfinex","SOLUSD",1722205373222,45.34,183.89,183.86,4.351]
["bitfinex","SOLUSD",1722205373419,0.17,183.88,183.86,4.351]
["bitfinex","SOLUSD",1722205373617,69.6897,183.92,183.86,4.351]
["bitfinex","SOLUSD",1722205377336,20.0,183.9,183.84,4.3514]
["bitfinex","SOLUSD",1722205377516,45.34,183.89,183.84,4.3514]
["bitfinex","SOLUSD",1722205378425,20.0,183.88,183.82,4.3518]
["bitfinex","SOLUSD",1722205378629,45.34,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722205379114,45.34,183.87,183.83,4.3516]
["bitfinex","SOLUSD",1722205379722,45.34,183.87,183.84,4.3515]
["bitfinex","SOLUSD",1722205380127,45.34,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722205380515,45.34,183.87,183.84,4.3514]
["bitfinex","SOLUSD",1722205380719,45.17,183.87,183.84,4.3514]
["bitfinex","SOLUSD",1722205380918,0.17,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722205382430,45.17,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722205383936,4.3516,183.84,183.78,4.3528]
["bitfinex","SOLUSD",1722205384326,65.17,183.83,183.78,4.3528]
["bitfinex","SOLUSD",1722205384542,65.34,183.83,183.78,4.3528]
["bitfinex","SOLUSD",1722205385242,65.34,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722205387922,15.0572,183.86,183.76,25.6]
["bitfinex","SOLUSD",1722205388114,20.0,183.87,183.76,41.6265]
["bitfinex","SOLUSD",1722205388313,20.0,183.87,183.77,1.08813615]
["bitfinex","SOLUSD",1722205388534,20.0,183.87,183.76,41.6265]
["bitfinex","SOLUSD",1722205388924,4.3512,183.86,183.8,4.3525]
["bitfinex","SOLUSD",1722205389311,4.3512,183.86,183.76,41.6265]
["bitfinex","SOLUSD",1722205389312,0.17,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722205389512,0.34,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722205389737,0.17,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722205389936,0.17,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205390116,0.17,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722205390320,0.17,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722205390625,0.17,183.86,183.77,1.08810565]
["bitfinex","SOLUSD",1722205390814,45.17,183.86,183.77,1.08810565]
["bitfinex","SOLUSD",1722205391019,45.17,183.86,183.79,25.6]
["bitfinex","SOLUSD",1722205391319,19.3855,183.9,183.84,4.3515]
["bitfinex","SOLUSD",1722205391520,45.34,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722205391729,15.0354,183.9,183.79,25.6]
["bitfinex","SOLUSD",1722205391943,35.5374,183.95,183.83,15.674]
["bitfinex","SOLUSD",1722205392117,20.0,183.97,183.91,4.3497]
["bitfinex","SOLUSD",1722205392534,10.8323,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722205393143,4.3485,183.97,183.86,1.0874703]
["bitfinex","SOLUSD",1722205393318,24.3485,183.97,183.86,1.0874703]
["bitfinex","SOLUSD",1722205393940,45.34,183.96,183.86,1.0874703]
["bitfinex","SOLUSD",1722205394118,0.34,183.96,183.86,1.0874703]
["bitfinex","SOLUSD",1722205394319,24.6887,183.97,183.91,4.3497]
["bitfinex","SOLUSD",1722205394645,4.3487,183.96,183.89,4.3501]
["bitfinex","SOLUSD",1722205395421,45.0,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722205396346,45.0,183.95,183.92,4.3497]
["bitfinex","SOLUSD",1722205396524,45.0,183.96,183.92,4.3497]
["bitfinex","SOLUSD",1722205398040,0.34,183.97,183.92,4.3497]
["bitfinex","SOLUSD",1722205398341,49.6883,183.98,183.92,4.3497]
["bitfinex","SOLUSD",1722205400018,45.34,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205400224,45.0,183.98,183.91,25.6]
["bitfinex","SOLUSD",1722205400444,4.3477,184.01,183.95,4.3487]
["bitfinex","SOLUSD",1722205401435,4.3478,184.0,183.93,4.3492]
["bitfinex","SOLUSD",1722205401626,4.3481,183.99,183.93,4.3492]
["bitfinex","SOLUSD",1722205401841,49.3484,183.98,183.91,4.3497]
["bitfinex","SOLUSD",1722205402043,49.6884,183.98,183.92,4.3497]
["bitfinex","SOLUSD",1722205403745,49.6884,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205404055,49.6883,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205404250,45.34,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722205404453,45.34,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722205404645,45.0,183.98,183.95,4.3489]
["bitfinex","SOLUSD",1722205404825,45.0,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722205405230,0.17,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722205405438,4.6885,183.97,183.91,4.3497]
["bitfinex","SOLUSD",1722205405730,45.0,183.96,183.91,4.3497]
["bitfinex","SOLUSD",1722205405933,0.17,183.95,183.91,4.3497]
["bitfinex","SOLUSD",1722205408448,0.17,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722205408654,0.34,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722205410441,0.17,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722205410642,64.51,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722205410839,64.51,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722205411043,44.51,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722205411352,0.17,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722205411555,6.4019,183.99,183.93,4.3494]
["bitfinex","SOLUSD",1722205412061,6.4019,183.99,183.89,1.08743236]
["bitfinex","SOLUSD",1722205412062,9.97477868,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722205412264,4.3473,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722205412959,20.7549,184.03,183.92,16.194]
["bitfinex","SOLUSD",1722205413149,20.7549,184.03,183.98,4.3482]
["bitfinex","SOLUSD",1722205413461,4.3462,184.07,184.01,4.3473]
["bitfinex","SOLUSD",1722205414243,4.3464,184.06,184.0,4.3477]
["bitfinex","SOLUSD",1722205414769,4.3464,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722205416109,20.72043159,184.11,184.04,4.3468]
["bitfinex","SOLUSD",1722205416110,4.3453,184.11,184.04,4.3468]
["bitfinex","SOLUSD",1722205416243,22.40572442,184.13,184.05,4.3466]
["bitfinex","SOLUSD",1722205416765,22.40572442,184.13,184.02,1.08671474]
["bitfinex","SOLUSD",1722205416766,20.0,184.12,184.02,1.08671474]
["bitfinex","SOLUSD",1722205417080,4.3452,184.11,184.05,4.3466]
["bitfinex","SOLUSD",1722205417247,4.3454,184.1,184.04,4.3468]
["bitfinex","SOLUSD",1722205417640,4.3452,184.11,184.05,4.3466]
["bitfinex","SOLUSD",1722205417951,32.26809384,184.14,184.02,1.08671474]
["bitfinex","SOLUSD",1722205417952,4.3454,184.1,184.04,4.3468]
["bitfinex","SOLUSD",1722205418150,45.17,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205419987,45.17,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722205420280,0.17,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722205420965,0.17,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722205421383,20.34,184.09,184.01,15.5737]
["bitfinex","SOLUSD",1722205421565,45.0,184.08,184.01,15.5737]
["bitfinex","SOLUSD",1722205421886,0.34,184.07,184.01,15.5737]
["bitfinex","SOLUSD",1722205422266,0.17,184.07,184.01,15.5737]
["bitfinex","SOLUSD",1722205422470,0.34,184.07,184.01,19.9211]
["bitfinex","SOLUSD",1722205422872,0.34,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722205424878,20.0,184.13,184.01,16.66053602]
["bitfinex","SOLUSD",1722205425078,20.0,184.13,184.01,15.5737]
["bitfinex","SOLUSD",1722205425488,24.3453,184.11,184.04,4.3466]
["bitfinex","SOLUSD",1722205425987,24.3453,184.11,184.05,4.3465]
["bitfinex","SOLUSD",1722205426288,45.34,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722205427287,4.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722205427483,45.0,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722205427662,49.6854,184.1,184.04,4.3468]
["bitfinex","SOLUSD",1722205428376,4.3457,184.09,184.02,4.3471]
["bitfinex","SOLUSD",1722205428573,45.17,184.08,184.02,4.3471]
["bitfinex","SOLUSD",1722205428977,45.0,184.08,184.01,15.5737]
["bitfinex","SOLUSD",1722205429577,45.0,184.08,184.05,4.3464]
["bitfinex","SOLUSD",1722205429770,45.0,184.08,184.05,4.3466]
["bitfinex","SOLUSD",1722205429989,45.0,184.09,184.05,4.3466]
["bitfinex","SOLUSD",1722205431885,0.34,184.08,184.01,15.5737]
["bitfinex","SOLUSD",1722205432986,0.34,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722205433688,45.0,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722205434080,45.0,184.09,184.07,4.3461]
["bitfinex","SOLUSD",1722205434274,45.0,184.09,184.06,4.3463]
["bitfinex","SOLUSD",1722205434479,45.0,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722205435077,4.3449,184.13,184.07,4.3461]
["bitfinex","SOLUSD",1722205435291,4.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722205435590,4.345,184.12,184.05,4.3464]
["bitfinex","SOLUSD",1722205435794,4.345,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722205436292,45.0,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722205436591,4.3447,184.14,184.07,1.08659803]
["bitfinex","SOLUSD",1722205436894,4.344,184.16,184.1,4.3453]
["bitfinex","SOLUSD",1722205437396,4.344,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722205437690,53.88252574,184.22,184.12,4.3447]
["bitfinex","SOLUSD",1722205437691,4.3436,184.18,184.12,4.3447]
["bitfinex","SOLUSD",1722205438282,4.3438,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722205438485,4.3438,184.17,184.11,4.3452]
["bitfinex","SOLUSD",1722205438869,45.0,184.16,184.11,4.3452]
["bitfinex","SOLUSD",1722205441000,45.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722205441180,20.0,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722205441378,15.0103,184.22,184.1,1.08623095]
["bitfinex","SOLUSD",1722205441586,15.0103,184.22,184.15,4.3442]
["bitfinex","SOLUSD",1722205442514,20.7873134,184.23,184.16,4.344]
["bitfinex","SOLUSD",1722205443002,4.3426,184.22,184.16,4.344]
["bitfinex","SOLUSD",1722205443211,5.1297134,184.23,184.17,4.3438]
["bitfinex","SOLUSD",1722205444098,20.7873134,184.23,184.13,6.4468]
["bitfinex","SOLUSD",1722205444274,40.0,184.21,184.09,21.9573]
["bitfinex","SOLUSD",1722205444481,4.3435,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722205444690,45.0,184.17,184.1,1.08613627]
["bitfinex","SOLUSD",1722205444888,45.0,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722205445090,45.0,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722205445287,45.0,184.19,184.09,23.04343523]
["bitfinex","SOLUSD",1722205445489,49.3433,184.19,184.09,23.04343523]
["bitfinex","SOLUSD",1722205445706,4.5136,184.18,184.11,4.345]
["bitfinex","SOLUSD",1722205446008,45.0,184.17,184.11,4.345]
["bitfinex","SOLUSD",1722205446217,45.0,184.17,184.12,4.3448]
["bitfinex","SOLUSD",1722205446418,45.0,184.17,184.13,4.3446]
["bitfinex","SOLUSD",1722205447600,45.17,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722205448590,0.17,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722205451306,4.3443,184.15,184.09,21.9573]
["bitfinex","SOLUSD",1722205451509,0.17,184.18,184.09,21.9573]
["bitfinex","SOLUSD",1722205451707,0.17,184.18,184.13,4.3445]
["bitfinex","SOLUSD",1722205452612,0.17,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722205454314,4.5136,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722205454516,49.3438,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722205455210,49.3438,184.17,184.11,17.1151]
["bitfinex","SOLUSD",1722205455808,45.0,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722205456213,45.0,184.17,184.12,17.1149]
["bitfinex","SOLUSD",1722205456422,45.0,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722205458913,45.0,184.17,184.14,4.3442]
["bitfinex","SOLUSD",1722205459105,45.0,184.17,184.15,4.3442]
["bitfinex","SOLUSD",1722205459306,45.0,184.17,184.14,4.3444]
["bitfinex","SOLUSD",1722205459701,4.3428,184.21,184.15,12.77]
["bitfinex","SOLUSD",1722205459904,0.7873134,184.23,184.17,12.77]
["bitfinex","SOLUSD",1722205460113,0.7873134,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722205460498,0.7873134,184.23,184.18,17.1135]
["bitfinex","SOLUSD",1722205460700,0.7873134,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722205460701,5.1297134,184.23,184.18,4.3435]
["bitfinex","SOLUSD",1722205460993,12.77,184.22,184.15,17.1142]
["bitfinex","SOLUSD",1722205461194,17.1133,184.19,184.12,12.77]
["bitfinex","SOLUSD",1722205461417,20.0,184.21,184.09,21.9573]
["bitfinex","SOLUSD",1722205461418,12.77,184.18,184.11,12.77]
["bitfinex","SOLUSD",1722205461816,45.0,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722205461999,43.64263221,184.17,184.11,12.77]
["bitfinex","SOLUSD",1722205462200,43.64263221,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722205462713,0.17,184.19,184.14,12.77]
["bitfinex","SOLUSD",1722205463026,0.17,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722205463226,0.34,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722205463397,0.17,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722205463602,4.6826,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722205464202,45.0,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722205464423,0.17,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722205465728,0.7873134,184.23,184.11,1.08594764]
["bitfinex","SOLUSD",1722205465911,0.7873134,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722205466109,45.7873134,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722205466315,50.1297134,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722205466514,5.1297134,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722205466928,0.7873134,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722205467408,0.7873134,184.23,184.17,4.3437]
["bitfinex","SOLUSD",1722205467607,4.3426,184.22,184.1,26.62590572]
["bitfinex","SOLUSD",1722205468408,45.0,184.21,184.1,26.62590572]
["bitfinex","SOLUSD",1722205468636,45.0,184.21,184.16,4.3438]
["bitfinex","SOLUSD",1722205469219,45.0,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722205469403,45.0,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722205470117,49.3426,184.22,184.16,4.344]
["bitfinex","SOLUSD",1722205471622,49.3426,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722205472606,45.0,184.22,184.15,4.3441]
["bitfinex","SOLUSD",1722205472827,4.3433,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722205473025,45.17,184.18,184.11,4.345]
["bitfinex","SOLUSD",1722205473329,4.3438,184.17,184.11,4.345]
["bitfinex","SOLUSD",1722205473537,45.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722205474207,20.7873134,184.23,184.09,21.9573]
["bitfinex","SOLUSD",1722205474432,49.3426,184.22,184.15,4.344]
["bitfinex","SOLUSD",1722205474616,4.3428,184.21,184.09,21.9573]
["bitfinex","SOLUSD",1722205474921,49.3431,184.2,184.09,21.9573]
["bitfinex","SOLUSD",1722205475716,4.3433,184.19,184.09,21.9573]
["bitfinex","SOLUSD",1722205476024,85.34,184.18,184.09,21.9573]
["bitfinex","SOLUSD",1722205476231,4.3442,184.16,184.1,4.3452]
["bitfinex","SOLUSD",1722205476432,45.0,184.15,184.1,4.3452]
["bitfinex","SOLUSD",1722205476727,45.0,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722205477827,45.0,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722205478740,45.0,184.16,184.09,15.5105]
["bitfinex","SOLUSD",1722205478741,45.0,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722205479038,45.0,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722205479336,45.0,184.17,184.14,4.3443]
["bitfinex","SOLUSD",1722205480226,4.3432,184.2,184.14,4.3443]
["bitfinex","SOLUSD",1722205480429,24.3428,184.22,184.1,1.08608558]
["bitfinex","SOLUSD",1722205480728,4.3428,184.22,184.16,4.3439]
["bitfinex","SOLUSD",1722205481147,4.3429,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722205481833,45.17,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722205482037,0.7873134,184.23,184.17,16.0471]
["bitfinex","SOLUSD",1722205482251,0.7873134,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722205485924,0.7873134,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722205486245,0.7873134,184.23,184.2,4.3431]
["bitfinex","SOLUSD",1722205487545,0.7873134,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722205487717,0.7873134,184.23,184.17,16.0471]
["bitfinex","SOLUSD",1722205489339,0.7873134,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722205489639,0.7873134,184.23,184.17,16.0471]
["bitfinex","SOLUSD",1722205489836,0.7873134,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722205490136,0.7873134,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722205490335,0.7873134,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722205497145,0.7873134,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722205497534,0.7873134,184.23,184.19,4.3431]
["bitfinex","SOLUSD",1722205498125,0.7873134,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722205499148,0.7873134,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722205499728,0.7873134,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722205500327,0.7873134,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722205500745,0.7873134,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722205505459,0.7873134,184.23,184.22,12.76]
["bitfinex","SOLUSD",1722205505761,0.7873134,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722205509877,0.7873134,184.23,184.22,18.18798999]
["bitfinex","SOLUSD",1722205510050,0.7873134,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722205510248,0.7873134,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722205510451,0.7873134,184.23,184.19,4.3431]
["bitfinex","SOLUSD",1722205510650,0.7873134,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722205510651,13.5473134,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722205510850,0.7873134,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722205511159,0.7873134,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722205511354,13.5473134,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722205511546,13.5473134,184.23,184.16,12.76]
["bitfinex","SOLUSD",1722205511547,12.76,184.22,184.17,4.3438]
["bitfinex","SOLUSD",1722205511742,12.76,184.2,184.17,4.3437]
["bitfinex","SOLUSD",1722205511947,0.9573134,184.23,184.16,12.76]
["bitfinex","SOLUSD",1722205511948,13.5473134,184.23,184.16,12.76]
["bitfinex","SOLUSD",1722205512144,0.7873134,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722205512351,0.7873134,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722205512547,0.7873134,184.23,184.18,12.76]
["bitfinex","SOLUSD",1722205512752,0.7873134,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722205513472,0.7873134,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722205514271,0.7873134,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722205514451,0.7873134,184.23,184.22,18.18807105]
["bitfinex","SOLUSD",1722205514653,0.7873134,184.23,184.22,4.3426]
["bitfinex","SOLUSD",1722205515566,0.7873134,184.23,184.22,17.1026]
["bitfinex","SOLUSD",1722205517467,4.3393,184.37,184.23,22.688]
["bitfinex","SOLUSD",1722205517768,17.0993,184.37,184.3,12.76]
["bitfinex","SOLUSD",1722205517955,4.3394,184.36,184.29,12.76]
["bitfinex","SOLUSD",1722205518269,12.76,184.33,184.26,12.76]
["bitfinex","SOLUSD",1722205518442,12.76,184.29,184.23,16.6176]
["bitfinex","SOLUSD",1722205518643,12.76,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722205518849,12.93,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722205519064,45.0,184.3,184.27,4.3413]
["bitfinex","SOLUSD",1722205519264,45.17,184.31,184.27,4.3413]
["bitfinex","SOLUSD",1722205519463,0.17,184.31,184.27,4.3413]
["bitfinex","SOLUSD",1722205520651,62.03915681,184.38,184.29,4.3409]
["bitfinex","SOLUSD",1722205520859,45.34,184.37,184.24,1.08518281]
["bitfinex","SOLUSD",1722205521057,20.0,184.35,184.28,4.341]
["bitfinex","SOLUSD",1722205521267,45.34,184.34,184.28,4.341]
["bitfinex","SOLUSD",1722205521661,49.68,184.34,184.28,4.341]
["bitfinex","SOLUSD",1722205521863,20.0,184.33,184.26,4.3414]
["bitfinex","SOLUSD",1722205522070,49.6804,184.32,184.26,4.3414]
["bitfinex","SOLUSD",1722205522598,26.1238,184.31,184.18,6.5367]
["bitfinex","SOLUSD",1722205522881,20.0,184.28,184.18,6.5367]
["bitfinex","SOLUSD",1722205523088,45.0,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722205523385,45.0,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722205523590,49.6807,184.3,184.25,4.3418]
["bitfinex","SOLUSD",1722205524082,45.34,184.3,184.26,4.3415]
["bitfinex","SOLUSD",1722205524379,45.34,184.3,184.19,1.08556128]
["bitfinex","SOLUSD",1722205524380,45.0,184.3,184.27,4.3414]
["bitfinex","SOLUSD",1722205524565,39.5901,184.33,184.26,4.3414]
["bitfinex","SOLUSD",1722205525989,45.34,184.32,184.26,4.3414]
["bitfinex","SOLUSD",1722205526291,45.34,184.32,184.27,4.3413]
["bitfinex","SOLUSD",1722205526771,45.17,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722205526986,45.0,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722205527355,26.1238,184.35,184.2,15.3226]
["bitfinex","SOLUSD",1722205527356,6.1238,184.35,184.2,15.3226]
["bitfinex","SOLUSD",1722205527664,0.34,184.34,184.21,1.08523089]
["bitfinex","SOLUSD",1722205528173,0.34,184.34,184.2,15.3226]
["bitfinex","SOLUSD",1722205528570,40.0,184.33,184.2,15.3226]
["bitfinex","SOLUSD",1722205528772,45.34,184.32,184.2,15.3226]
["bitfinex","SOLUSD",1722205529277,45.34,184.32,184.27,4.3412]
["bitfinex","SOLUSD",1722205529662,45.34,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722205529973,45.0,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722205530188,45.0,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722205531058,45.17,184.34,184.32,4.3402]
["bitfinex","SOLUSD",1722205531253,19.6067,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722205531477,0.17,184.36,184.24,1.08507971]
["bitfinex","SOLUSD",1722205531789,0.17,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722205532576,45.17,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722205533586,6.1164,184.37,184.28,15.5547]
["bitfinex","SOLUSD",1722205533918,0.7873134,184.41,184.29,1.08490941]
["bitfinex","SOLUSD",1722205534200,0.7873134,184.41,184.3,1.08480416]
["bitfinex","SOLUSD",1722205535079,0.7873134,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722205535386,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205535579,0.7873134,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722205536185,0.7873134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205536572,0.7873134,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722205536771,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205537089,0.7873134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205537574,0.7873134,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722205538202,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205539783,0.7873134,184.41,184.33,15.5547]
["bitfinex","SOLUSD",1722205541414,12.74,184.4,184.33,29.37929857]
["bitfinex","SOLUSD",1722205541611,12.74,184.4,184.34,1.08478053]
["bitfinex","SOLUSD",1722205541901,12.74,184.4,184.34,13.82478053]
["bitfinex","SOLUSD",1722205542198,0.7873134,184.41,184.38,4.3387]
["bitfinex","SOLUSD",1722205542380,45.7873134,184.41,184.38,4.3387]
["bitfinex","SOLUSD",1722205542585,45.7873134,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722205542779,58.5273134,184.41,184.33,28.2947]
["bitfinex","SOLUSD",1722205543388,58.5273134,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722205544082,45.7873134,184.41,184.38,4.3387]
["bitfinex","SOLUSD",1722205544276,45.7873134,184.41,184.36,4.3391]
["bitfinex","SOLUSD",1722205544492,12.74,184.4,184.36,4.3392]
["bitfinex","SOLUSD",1722205544696,45.7873134,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722205546592,0.7873134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205546798,13.5273134,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722205547902,13.5273134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205549906,0.7873134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205551894,0.7873134,184.41,184.36,12.74]
["bitfinex","SOLUSD",1722205551895,0.7873134,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722205552206,0.7873134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205553207,0.7873134,184.41,184.39,4.3386]
["bitfinex","SOLUSD",1722205553516,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205555412,0.7873134,184.41,184.37,12.74]
["bitfinex","SOLUSD",1722205555790,0.7873134,184.41,184.35,12.74]
["bitfinex","SOLUSD",1722205555993,0.7873134,184.41,184.34,12.74]
["bitfinex","SOLUSD",1722205557497,0.7873134,184.41,184.37,4.339]
["bitfinex","SOLUSD",1722205558710,12.74,184.38,184.29,15.8071]
["bitfinex","SOLUSD",1722205558911,12.74,184.38,184.35,4.3394]
["bitfinex","SOLUSD",1722205559228,12.74,184.39,184.36,4.3392]
["bitfinex","SOLUSD",1722205559401,12.74,184.39,184.37,4.339]
["bitfinex","SOLUSD",1722205559598,13.5273134,184.41,184.38,4.3388]
["bitfinex","SOLUSD",1722205559794,45.0,184.4,184.38,4.3388]
["bitfinex","SOLUSD",1722205560194,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205562801,0.7873134,184.41,184.4,5.4227437]
["bitfinex","SOLUSD",1722205563001,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205566210,0.7873134,184.41,184.4,5.42272472]
["bitfinex","SOLUSD",1722205566612,0.7873134,184.41,184.4,4.3383]
["bitfinex","SOLUSD",1722205568026,39.1603,184.5,184.4,4.3383]
["bitfinex","SOLUSD",1722205568027,12.74,184.54,184.41,6.3854]
["bitfinex","SOLUSD",1722205568211,32.74,184.57,184.47,12.74]
["bitfinex","SOLUSD",1722205568401,12.74,184.54,184.47,12.74]
["bitfinex","SOLUSD",1722205569725,12.74,184.52,184.43,1.08400073]
["bitfinex","SOLUSD",1722205570025,20.0,184.58,184.45,12.74]
["bitfinex","SOLUSD",1722205570026,12.74,184.53,184.45,12.74]
["bitfinex","SOLUSD",1722205570224,12.74,184.53,184.46,12.74]
["bitfinex","SOLUSD",1722205570524,12.74,184.52,184.45,12.74]
["bitfinex","SOLUSD",1722205570721,12.74,184.5,184.44,12.74]
["bitfinex","SOLUSD",1722205571121,25.447,184.57,184.45,12.74]
["bitfinex","SOLUSD",1722205571122,12.74,184.52,184.45,12.74]
["bitfinex","SOLUSD",1722205571927,12.74,184.53,184.46,12.74]
["bitfinex","SOLUSD",1722205572824,12.74,184.52,184.51,4.76350299]
["bitfinex","SOLUSD",1722205573121,57.74,184.52,184.51,4.76350299]
["bitfinex","SOLUSD",1722205573736,12.74,184.52,184.51,4.76350299]
["bitfinex","SOLUSD",1722205574026,12.91,184.54,184.51,4.76350299]
["bitfinex","SOLUSD",1722205574328,12.74,184.54,184.51,4.76350299]
["bitfinex","SOLUSD",1722205574827,12.74,184.52,184.51,4.76350299]
["bitfinex","SOLUSD",1722205575025,57.74,184.52,184.51,4.76350299]
["bitfinex","SOLUSD",1722205575227,12.74,184.52,184.51,4.76350299]
["bitfinex","SOLUSD",1722205575624,12.74,184.53,184.46,12.74]
["bitfinex","SOLUSD",1722205576129,17.1789134,184.59,184.49,12.74]
["bitfinex","SOLUSD",1722205576329,12.74,184.57,184.5,12.74]
["bitfinex","SOLUSD",1722205576533,12.74,184.56,184.49,12.74]
["bitfinex","SOLUSD",1722205576831,12.74,184.55,184.48,28.5974]
["bitfinex","SOLUSD",1722205577035,12.74,184.55,184.49,1.08392065]
["bitfinex","SOLUSD",1722205577333,12.74,184.55,184.44,15.8574]
["bitfinex","SOLUSD",1722205577509,12.74,184.55,184.48,12.74]
["bitfinex","SOLUSD",1722205578519,12.74,184.55,184.52,4.76066327]
["bitfinex","SOLUSD",1722205579122,12.74,184.56,184.52,4.76066327]
["bitfinex","SOLUSD",1722205579323,17.0747,184.56,184.52,4.76066327]
["bitfinex","SOLUSD",1722205579531,12.74,184.55,184.52,4.76066327]
["bitfinex","SOLUSD",1722205579830,12.74,184.54,184.52,4.76066327]
["bitfinex","SOLUSD",1722205580028,12.74,184.55,184.52,4.76066327]
["bitfinex","SOLUSD",1722205580624,12.74,184.53,184.52,4.76066327]
["bitfinex","SOLUSD",1722205581616,62.0753,184.53,184.52,4.76066327]
["bitfinex","SOLUSD",1722205581821,62.2453,184.53,184.52,4.76066327]
["bitfinex","SOLUSD",1722205582443,82.4153,184.53,184.52,4.76066327]
["bitfinex","SOLUSD",1722205582623,62.4153,184.53,184.52,4.76066327]
["bitfinex","SOLUSD",1722205583340,103.9721,184.53,184.52,4.76066327]
["bitfinex","SOLUSD",1722205583537,12.74,184.44,184.39,16.6173]
["bitfinex","SOLUSD",1722205583739,12.74,184.45,184.39,16.6173]
["bitfinex","SOLUSD",1722205583943,12.74,184.48,184.41,12.74]
["bitfinex","SOLUSD",1722205584135,12.74,184.49,184.42,12.74]
["bitfinex","SOLUSD",1722205584641,12.74,184.48,184.39,16.6173]
["bitfinex","SOLUSD",1722205584844,12.74,184.45,184.39,16.6173]
["bitfinex","SOLUSD",1722205586626,12.74,184.46,184.39,29.3573]
["bitfinex","SOLUSD",1722205587232,12.74,184.45,184.39,16.6173]
["bitfinex","SOLUSD",1722205588239,12.74,184.46,184.39,29.3573]
["bitfinex","SOLUSD",1722205588438,12.74,184.46,184.4,12.74]
["bitfinex","SOLUSD",1722205588634,12.74,184.49,184.42,12.74]
["bitfinex","SOLUSD",1722205588836,45.0,184.48,184.42,12.74]
["bitfinex","SOLUSD",1722205589567,12.74,184.49,184.42,12.74]
["bitfinex","SOLUSD",1722205590350,12.74,184.49,184.4,1.08431632]
["bitfinex","SOLUSD",1722205590351,12.74,184.49,184.43,12.74]
["bitfinex","SOLUSD",1722205590528,4.3351,184.54,184.45,12.74]
["bitfinex","SOLUSD",1722205590736,6.5523,184.57,184.48,12.74]
["bitfinex","SOLUSD",1722205590933,12.74,184.55,184.48,12.74]
["bitfinex","SOLUSD",1722205591144,12.74,184.54,184.47,12.74]
["bitfinex","SOLUSD",1722205591344,12.74,184.54,184.46,29.2517]
["bitfinex","SOLUSD",1722205591547,12.74,184.53,184.46,29.2517]
["bitfinex","SOLUSD",1722205592166,12.74,184.5,184.46,16.5117]
["bitfinex","SOLUSD",1722205592455,12.74,184.49,184.42,29.2517]
["bitfinex","SOLUSD",1722205592636,12.74,184.48,184.42,16.5117]
["bitfinex","SOLUSD",1722205592836,4.3357,184.52,184.42,16.5117]
["bitfinex","SOLUSD",1722205593035,12.74,184.5,184.43,13.82421246]
["bitfinex","SOLUSD",1722205593348,0.17,184.53,184.43,1.08421246]
["bitfinex","SOLUSD",1722205593563,25.45,184.56,184.43,1.08421246]
["bitfinex","SOLUSD",1722205593564,4.5051,184.54,184.43,1.08421246]
["bitfinex","SOLUSD",1722205593736,45.0,184.53,184.43,1.08421246]
["bitfinex","SOLUSD",1722205593937,45.0,184.54,184.42,17.59571686]
["bitfinex","SOLUSD",1722205594164,49.3351,184.54,184.42,17.59571686]
["bitfinex","SOLUSD",1722205594331,4.5053,184.53,184.42,16.5117]
["bitfinex","SOLUSD",1722205594535,49.3355,184.52,184.42,16.5117]
["bitfinex","SOLUSD",1722205594753,4.3355,184.52,184.42,16.5117]
["bitfinex","SOLUSD",1722205595465,0.17,184.53,184.43,1.084082]
["bitfinex","SOLUSD",1722205596529,49.3351,184.54,184.42,17.59578392]
["bitfinex","SOLUSD",1722205596975,45.0,184.54,184.43,1.08399143]
["bitfinex","SOLUSD",1722205597961,4.3348,184.55,184.43,46.08399143]
["bitfinex","SOLUSD",1722205598764,4.3351,184.54,184.42,17.76561791]
["bitfinex","SOLUSD",1722205598945,49.3351,184.54,184.42,17.59561791]
["bitfinex","SOLUSD",1722205599348,49.3351,184.54,184.43,1.08399325]
["bitfinex","SOLUSD",1722205599563,4.3353,184.53,184.43,1.08399325]
["bitfinex","SOLUSD",1722205599764,45.0,184.54,184.42,16.5117]
["bitfinex","SOLUSD",1722205600257,4.3355,184.53,184.42,16.5117]
["bitfinex","SOLUSD",1722205600849,45.34,184.52,184.42,16.5117]
["bitfinex","SOLUSD",1722205601047,4.336,184.5,184.42,16.5117]
["bitfinex","SOLUSD",1722205601248,45.0,184.49,184.42,16.5117]
["bitfinex","SOLUSD",1722205601974,49.3363,184.49,184.42,16.5117]
["bitfinex","SOLUSD",1722205602272,45.0,184.49,184.42,16.5117]
["bitfinex","SOLUSD",1722205602577,0.17,184.48,184.39,6.4178]
["bitfinex","SOLUSD",1722205602874,45.0,184.5,184.4,1.08432047]
["bitfinex","SOLUSD",1722205603284,4.3352,184.54,184.4,1.08432047]
["bitfinex","SOLUSD",1722205603580,0.17,184.53,184.4,1.08432047]
["bitfinex","SOLUSD",1722205604050,0.17,184.53,184.4,66.08432047]
["bitfinex","SOLUSD",1722205604250,0.17,184.53,184.39,6.4178]
["bitfinex","SOLUSD",1722205604251,20.0,184.52,184.39,6.4178]
["bitfinex","SOLUSD",1722205604578,0.34,184.51,184.4,1.08427984]
["bitfinex","SOLUSD",1722205604748,45.34,184.51,184.4,1.08427984]
["bitfinex","SOLUSD",1722205605343,45.0,184.51,184.4,1.08427984]
["bitfinex","SOLUSD",1722205605673,45.0,184.52,184.4,1.08427984]
["bitfinex","SOLUSD",1722205605861,45.0,184.52,184.41,16.4614]
["bitfinex","SOLUSD",1722205606072,45.0,184.52,184.42,1.08405005]
["bitfinex","SOLUSD",1722205606447,25.45,184.56,184.43,1.08410076]
["bitfinex","SOLUSD",1722205606644,4.3348,184.55,184.43,1.08410076]
["bitfinex","SOLUSD",1722205607484,4.3348,184.55,184.42,1.08398017]
["bitfinex","SOLUSD",1722205607782,4.3351,184.54,184.42,20.0]
["bitfinex","SOLUSD",1722205608458,4.3353,184.53,184.42,20.0]
["bitfinex","SOLUSD",1722205608856,45.0,184.52,184.42,20.0]
["bitfinex","SOLUSD",1722205609058,45.0,184.52,184.43,1.08412044]
["bitfinex","SOLUSD",1722205609263,0.34,184.55,184.43,1.08412044]
["bitfinex","SOLUSD",1722205609459,45.34,184.55,184.43,1.08412044]
["bitfinex","SOLUSD",1722205610254,49.6749,184.55,184.43,1.08412044]
["bitfinex","SOLUSD",1722205610452,45.17,184.55,184.44,22.0781]
["bitfinex","SOLUSD",1722205610648,49.3349,184.55,184.44,22.0781]
["bitfinex","SOLUSD",1722205610884,0.34,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205611079,4.3353,184.53,184.44,22.0781]
["bitfinex","SOLUSD",1722205611263,0.34,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205611264,4.6751,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205611463,45.0,184.53,184.45,1.08406504]
["bitfinex","SOLUSD",1722205611665,45.0,184.53,184.46,1.0840674]
["bitfinex","SOLUSD",1722205611864,4.3351,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205612263,4.3349,184.55,184.44,22.0781]
["bitfinex","SOLUSD",1722205612469,45.0,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205613995,49.3352,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205618508,45.0,184.54,184.44,22.0781]
["bitfinex","SOLUSD",1722205618705,45.0,184.55,184.45,1.08400156]
["bitfinex","SOLUSD",1722205618881,4.3347,184.56,184.46,1.08390635]
["bitfinex","SOLUSD",1722205619393,12.72,184.55,184.48,12.72]
["bitfinex","SOLUSD",1722205619577,12.72,184.55,184.49,1.08390766]
["bitfinex","SOLUSD",1722205622080,0.7873134,184.59,184.5,15.2142]
["bitfinex","SOLUSD",1722205622278,12.72,184.58,184.51,13.80375227]
["bitfinex","SOLUSD",1722205622595,12.72,184.58,184.52,1.08365174]
["bitfinex","SOLUSD",1722205623196,12.72,184.53,184.48,15.1352]
["bitfinex","SOLUSD",1722205623420,12.72,184.52,184.48,15.1352]
["bitfinex","SOLUSD",1722205624513,12.72,184.53,184.48,15.1352]
["bitfinex","SOLUSD",1722205625284,12.72,184.52,184.48,15.1352]
["bitfinex","SOLUSD",1722205628713,12.72,184.55,184.49,12.72]
["bitfinex","SOLUSD",1722205628896,12.72,184.54,184.48,15.1352]
["bitfinex","SOLUSD",1722205629691,12.72,184.54,184.49,1.0839214]
["bitfinex","SOLUSD",1722205630117,12.72,184.53,184.48,15.1352]
["bitfinex","SOLUSD",1722205632133,12.72,184.52,184.48,15.1352]
["bitfinex","SOLUSD",1722205632742,12.72,184.53,184.49,1.08396314]
["bitfinex","SOLUSD",1722205633032,12.72,184.54,184.49,1.08396314]
["bitfinex","SOLUSD",1722205633540,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722205635898,0.7873134,184.59,184.49,13.80376359]
["bitfinex","SOLUSD",1722205636103,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722205637017,12.72,184.57,184.5,12.72]
["bitfinex","SOLUSD",1722205638228,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722205641607,12.72,184.55,184.48,27.8552]
["bitfinex","SOLUSD",1722205642513,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722205647518,12.72,184.56,184.5,12.72]
["bitfinex","SOLUSD",1722205648321,45.7873134,184.59,184.5,12.72]
["bitfinex","SOLUSD",1722205648532,12.72,184.57,184.49,1.0837531]
["bitfinex","SOLUSD",1722205648848,12.72,184.56,184.49,1.0837531]
["bitfinex","SOLUSD",1722205649037,12.72,184.56,184.49,12.72]
["bitfinex","SOLUSD",1722205649213,12.72,184.56,184.48,15.1352]
["bitfinex","SOLUSD",1722205649533,12.72,184.54,184.48,15.1352]
["bitfinex","SOLUSD",1722205649744,12.72,184.53,184.48,15.1352]
["bitfinex","SOLUSD",1722205649911,12.72,184.52,184.48,15.1352]
["bitfinex","SOLUSD",1722205650111,12.72,184.53,184.48,15.1352]
["bitfinex","SOLUSD",1722205652539,12.72,184.51,184.46,6.0189]
["bitfinex","SOLUSD",1722205652746,25.436,184.57,184.46,18.7389]
["bitfinex","SOLUSD",1722205652747,4.3348,184.56,184.46,18.7389]
["bitfinex","SOLUSD",1722205652915,12.72,184.53,184.47,1.08398936]
["bitfinex","SOLUSD",1722205653545,0.17,184.57,184.49,12.72]
["bitfinex","SOLUSD",1722205653753,12.72,184.55,184.49,12.72]
["bitfinex","SOLUSD",1722205654048,0.7873134,184.59,184.5,12.72]
["bitfinex","SOLUSD",1722205654049,12.72,184.57,184.5,12.72]
["bitfinex","SOLUSD",1722205654352,13.5073134,184.59,184.52,12.72]
["bitfinex","SOLUSD",1722205654643,12.72,184.58,184.51,28.0807]
["bitfinex","SOLUSD",1722205654829,12.72,184.58,184.51,15.3607]
["bitfinex","SOLUSD",1722205655224,12.72,184.57,184.51,15.3607]
["bitfinex","SOLUSD",1722205655835,12.72,184.56,184.51,15.3607]
["bitfinex","SOLUSD",1722205656721,12.72,184.58,184.51,28.0807]
["bitfinex","SOLUSD",1722205657618,12.72,184.57,184.51,15.3607]
["bitfinex","SOLUSD",1722205657820,12.72,184.57,184.51,28.0807]
["bitfinex","SOLUSD",1722205658343,12.72,184.57,184.56,4.3345]
["bitfinex","SOLUSD",1722205658541,12.72,184.58,184.56,4.3345]
["bitfinex","SOLUSD",1722205660854,12.72,184.57,184.56,4.3345]
["bitfinex","SOLUSD",1722205661160,12.72,184.57,184.54,10.8372]
["bitfinex","SOLUSD",1722205661534,12.72,184.57,184.54,15.1721]
["bitfinex","SOLUSD",1722205662135,12.72,184.57,184.55,4.3348]
["bitfinex","SOLUSD",1722205662340,12.72,184.56,184.55,4.3348]
["bitfinex","SOLUSD",1722205665132,12.72,184.57,184.55,4.3348]
["bitfinex","SOLUSD",1722205667338,12.72,184.58,184.55,4.3348]
["bitfinex","SOLUSD",1722205667532,0.7873134,184.59,184.51,15.3607]
["bitfinex","SOLUSD",1722205667858,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205668436,0.7873134,184.59,184.58,33.53263128]
["bitfinex","SOLUSD",1722205669258,0.7873134,184.59,184.58,32.4492]
["bitfinex","SOLUSD",1722205669743,0.7873134,184.59,184.58,19.7292]
["bitfinex","SOLUSD",1722205670654,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205671228,0.7873134,184.59,184.57,10.8359]
["bitfinex","SOLUSD",1722205671632,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205674533,0.7873134,184.59,184.58,5.41741997]
["bitfinex","SOLUSD",1722205674742,0.7873134,184.59,184.58,18.13741997]
["bitfinex","SOLUSD",1722205676162,0.7873134,184.59,184.58,17.0541]
["bitfinex","SOLUSD",1722205676660,0.7873134,184.59,184.58,18.13732548]
["bitfinex","SOLUSD",1722205677356,0.7873134,184.59,184.58,5.41732548]
["bitfinex","SOLUSD",1722205678553,0.7873134,184.59,184.58,18.13732548]
["bitfinex","SOLUSD",1722205679740,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205680036,0.7873134,184.59,184.58,18.13732514]
["bitfinex","SOLUSD",1722205681740,0.7873134,184.59,184.58,5.41732514]
["bitfinex","SOLUSD",1722205681942,0.7873134,184.59,184.58,17.0541]
["bitfinex","SOLUSD",1722205682142,0.7873134,184.59,184.58,18.1372767]
["bitfinex","SOLUSD",1722205682560,0.7873134,184.59,184.58,17.0541]
["bitfinex","SOLUSD",1722205682768,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205683278,0.7873134,184.59,184.58,18.13732527]
["bitfinex","SOLUSD",1722205683876,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205684950,0.7873134,184.59,184.58,5.4175083]
["bitfinex","SOLUSD",1722205685164,0.7873134,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205685539,0.7873134,184.59,184.58,18.13742895]
["bitfinex","SOLUSD",1722205686443,0.7873134,184.59,184.58,17.0541]
["bitfinex","SOLUSD",1722205686960,0.7873134,184.59,184.58,18.13724997]
["bitfinex","SOLUSD",1722205687352,0.7873134,184.59,184.58,38.13724997]
["bitfinex","SOLUSD",1722205687754,0.7873134,184.59,184.58,18.13724997]
["bitfinex","SOLUSD",1722205687940,0.7873134,184.59,184.58,38.13724997]
["bitfinex","SOLUSD",1722205689372,0.7873134,184.59,184.58,83.47724997]
["bitfinex","SOLUSD",1722205689742,0.7873134,184.59,184.58,38.47724997]
["bitfinex","SOLUSD",1722205689943,0.7873134,184.59,184.58,38.30724997]
["bitfinex","SOLUSD",1722205690572,0.7873134,184.59,184.58,83.47724997]
["bitfinex","SOLUSD",1722205697777,1.34e-05,184.59,184.58,99.79724997]
["bitfinex","SOLUSD",1722205697974,1.34e-05,184.59,184.58,113.77050222]
["bitfinex","SOLUSD",1722205698781,1.34e-05,184.59,184.58,101.05050222]
["bitfinex","SOLUSD",1722205700087,1.34e-05,184.59,184.58,113.77050222]
["bitfinex","SOLUSD",1722205700270,1.34e-05,184.59,184.58,101.05050222]
["bitfinex","SOLUSD",1722205701796,1.34e-05,184.59,184.58,5.58735225]
["bitfinex","SOLUSD",1722205702086,1.34e-05,184.59,184.58,18.30735225]
["bitfinex","SOLUSD",1722205702283,1.34e-05,184.59,184.58,19.39046684]
["bitfinex","SOLUSD",1722205703057,1.34e-05,184.59,184.58,19.73046684]
["bitfinex","SOLUSD",1722205703253,1.34e-05,184.59,184.58,39.73046684]
["bitfinex","SOLUSD",1722205704891,1.34e-05,184.59,184.58,101.05046684]
["bitfinex","SOLUSD",1722205705106,1.34e-05,184.59,184.58,113.77046684]
["bitfinex","SOLUSD",1722205706090,16.5065,184.72,184.7,4.3311]
["bitfinex","SOLUSD",1722205706293,16.5065,184.72,184.71,4.3311]
["bitfinex","SOLUSD",1722205706790,16.5065,184.72,184.69,16.24292986]
["bitfinex","SOLUSD",1722205706990,16.5065,184.72,184.7,4.3312]
["bitfinex","SOLUSD",1722205707196,16.5065,184.72,184.71,4.3311]
["bitfinex","SOLUSD",1722205707975,16.5065,184.72,184.7,4.3312]
["bitfinex","SOLUSD",1722205708477,16.5065,184.72,184.71,4.3311]
["bitfinex","SOLUSD",1722205709491,6.4211,184.73,184.71,4.3311]
["bitfinex","SOLUSD",1722205710168,19.9888,184.76,184.69,10.8288]
["bitfinex","SOLUSD",1722205710169,15.6587,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722205710396,28.3787,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722205711490,15.6587,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722205711694,15.6587,184.76,184.73,5.41308287]
["bitfinex","SOLUSD",1722205712194,0.7873134,184.78,184.75,4.33]
["bitfinex","SOLUSD",1722205714796,0.7873134,184.78,184.76,5.4122871]
["bitfinex","SOLUSD",1722205715217,0.7873134,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722205715376,13.5073134,184.78,184.72,10.827]
["bitfinex","SOLUSD",1722205715699,12.72,184.76,184.72,10.827]
["bitfinex","SOLUSD",1722205715899,12.72,184.74,184.72,10.827]
["bitfinex","SOLUSD",1722205717003,0.7873134,184.78,184.72,15.1578]
["bitfinex","SOLUSD",1722205717004,12.72,184.75,184.72,15.1578]
["bitfinex","SOLUSD",1722205717301,12.72,184.73,184.68,10.829]
["bitfinex","SOLUSD",1722205717473,12.72,184.72,184.69,4.3313]
["bitfinex","SOLUSD",1722205717779,12.72,184.72,184.68,10.829]
["bitfinex","SOLUSD",1722205718103,12.72,184.72,184.7,4.3313]
["bitfinex","SOLUSD",1722205719171,12.72,184.72,184.71,4.3311]
["bitfinex","SOLUSD",1722205719367,12.72,184.73,184.71,3.8311]
["bitfinex","SOLUSD",1722205719574,15.6651,184.75,184.71,3.8311]
["bitfinex","SOLUSD",1722205719807,12.72,184.72,184.64,28.8227]
["bitfinex","SOLUSD",1722205719969,12.72,184.71,184.66,10.8301]
["bitfinex","SOLUSD",1722205720172,12.72,184.71,184.7,4.3313]
["bitfinex","SOLUSD",1722205720483,12.72,184.73,184.71,4.3308]
["bitfinex","SOLUSD",1722205721204,12.72,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722205721699,28.3851,184.75,184.73,4.3304]
["bitfinex","SOLUSD",1722205724292,28.3851,184.75,184.72,15.1577]
["bitfinex","SOLUSD",1722205724807,28.3851,184.75,184.72,10.8269]
["bitfinex","SOLUSD",1722205724980,12.72,184.73,184.68,10.8291]
["bitfinex","SOLUSD",1722205725185,12.72,184.73,184.68,11.91184064]
["bitfinex","SOLUSD",1722205725392,12.72,184.74,184.68,11.91184064]
["bitfinex","SOLUSD",1722205725596,12.72,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722205726501,12.72,184.74,184.7,4.3311]
["bitfinex","SOLUSD",1722205726906,12.72,184.73,184.68,10.8291]
["bitfinex","SOLUSD",1722205728416,12.72,184.72,184.68,15.1607]
["bitfinex","SOLUSD",1722205728887,12.72,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722205731811,12.72,184.72,184.7,4.3312]
["bitfinex","SOLUSD",1722205732110,19.9953,184.75,184.71,10.8276]
["bitfinex","SOLUSD",1722205732111,12.72,184.74,184.71,10.8276]
["bitfinex","SOLUSD",1722205732502,28.3851,184.75,184.72,4.3306]
["bitfinex","SOLUSD",1722205733602,12.72,184.74,184.72,4.3306]
["bitfinex","SOLUSD",1722205734409,12.72,184.74,184.71,10.8276]
["bitfinex","SOLUSD",1722205734587,12.72,184.74,184.71,15.1585]
["bitfinex","SOLUSD",1722205735103,28.3851,184.75,184.71,15.1585]
["bitfinex","SOLUSD",1722205735312,28.3851,184.75,184.72,4.3308]
["bitfinex","SOLUSD",1722205736202,0.7873134,184.78,184.74,4.3302]
["bitfinex","SOLUSD",1722205736427,13.5073134,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722205736616,12.72,184.77,184.73,4.3306]
["bitfinex","SOLUSD",1722205737290,12.72,184.76,184.73,4.3306]
["bitfinex","SOLUSD",1722205737491,12.72,184.77,184.73,4.3306]
["bitfinex","SOLUSD",1722205737813,12.72,184.75,184.73,4.3306]
["bitfinex","SOLUSD",1722205743095,12.72,184.75,184.71,15.1585]
["bitfinex","SOLUSD",1722205743421,12.72,184.74,184.71,15.1585]
["bitfinex","SOLUSD",1722205743721,12.72,184.74,184.72,4.3307]
["bitfinex","SOLUSD",1722205744018,12.72,184.73,184.69,4.3313]
["bitfinex","SOLUSD",1722205744308,50.88,184.77,184.68,10.8294]
["bitfinex","SOLUSD",1722205744309,12.72,184.7,184.68,10.8294]
["bitfinex","SOLUSD",1722205744520,12.72,184.7,184.69,4.3315]
["bitfinex","SOLUSD",1722205747118,12.72,184.7,184.68,10.8294]
["bitfinex","SOLUSD",1722205747310,12.72,184.69,184.68,10.8294]
["bitfinex","SOLUSD",1722205749688,12.72,184.71,184.68,10.8294]
["bitfinex","SOLUSD",1722205751430,12.72,184.71,184.7,4.3311]
["bitfinex","SOLUSD",1722205751917,12.72,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722205752097,66.1567,184.77,184.68,10.8294]
["bitfinex","SOLUSD",1722205752294,12.72,184.74,184.71,10.8273]
["bitfinex","SOLUSD",1722205752525,12.72,184.75,184.74,4.3304]
["bitfinex","SOLUSD",1722205752826,12.72,184.75,184.71,10.8273]
["bitfinex","SOLUSD",1722205753142,12.72,184.74,184.73,4.3305]
["bitfinex","SOLUSD",1722205756199,0.7873134,184.78,184.74,10.8256]
["bitfinex","SOLUSD",1722205756400,12.72,184.76,184.75,4.3299]
["bitfinex","SOLUSD",1722205757411,12.72,184.76,184.74,15.1559]
["bitfinex","SOLUSD",1722205759104,12.72,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722205759503,13.5073134,184.78,184.76,4.3298]
["bitfinex","SOLUSD",1722205761726,12.72,184.77,184.76,4.3298]
["bitfinex","SOLUSD",1722205762620,12.72,184.77,184.75,4.3301]
["bitfinex","SOLUSD",1722205763806,12.72,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722205765018,12.72,184.77,184.76,4.3299]
["bitfinex","SOLUSD",1722205765914,12.72,184.77,184.75,4.3301]
["bitfinex","SOLUSD",1722205766114,12.72,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722205767930,12.72,184.77,184.76,4.3297]
["bitfinex","SOLUSD",1722205768128,0.7873134,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722205768320,13.5073134,184.78,184.77,4.3297]
["bitfinex","SOLUSD",1722205769417,13.5073134,184.78,184.76,10.8243]
["bitfinex","SOLUSD",1722205769732,12.72,184.77,184.76,10.8243]
["bitfinex","SOLUSD",1722205770122,12.72,184.77,184.76,15.1542]
["bitfinex","SOLUSD",1722205770530,12.72,184.77,184.76,10.8243]
["bitfinex","SOLUSD",1722205772915,12.72,184.77,184.72,10.8269]
["bitfinex","SOLUSD",1722205773121,12.72,184.76,184.72,10.8269]
["bitfinex","SOLUSD",1722205774231,12.72,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722205774633,12.72,184.76,184.74,4.3303]
["bitfinex","SOLUSD",1722205775338,57.72,184.75,184.68,32.4871]
["bitfinex","SOLUSD",1722205775521,12.72,184.7,184.69,4.3315]
["bitfinex","SOLUSD",1722205776026,12.72,184.7,184.68,10.829]
["bitfinex","SOLUSD",1722205776238,12.72,184.69,184.68,15.1608]
["bitfinex","SOLUSD",1722205776832,12.72,184.69,184.68,10.829]
["bitfinex","SOLUSD",1722205777340,12.72,184.69,184.68,15.1608]
["bitfinex","SOLUSD",1722205778519,12.72,184.7,184.69,4.3315]
["bitfinex","SOLUSD",1722205779039,0.34,184.77,184.71,4.331]
["bitfinex","SOLUSD",1722205779242,0.34,184.77,184.72,4.3308]
["bitfinex","SOLUSD",1722205779243,12.72,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722205779546,12.72,184.73,184.7,10.8278]
["bitfinex","SOLUSD",1722205779747,12.72,184.72,184.7,10.8278]
["bitfinex","SOLUSD",1722205780641,12.72,184.72,184.7,15.159]
["bitfinex","SOLUSD",1722205781652,12.72,184.71,184.7,15.159]
["bitfinex","SOLUSD",1722205781828,12.72,184.71,184.7,10.8278]
["bitfinex","SOLUSD",1722205782035,12.72,184.71,184.7,15.1591]
["bitfinex","SOLUSD",1722205782941,12.72,184.71,184.7,10.8278]
["bitfinex","SOLUSD",1722205783146,12.72,184.71,184.7,15.1591]
["bitfinex","SOLUSD",1722205783645,56.316,184.77,184.71,4.3309]
["bitfinex","SOLUSD",1722205783646,12.72,184.72,184.71,4.3309]
["bitfinex","SOLUSD",1722205787629,12.72,184.73,184.71,4.3309]
["bitfinex","SOLUSD",1722205790048,12.72,184.72,184.7,10.8278]
["bitfinex","SOLUSD",1722205790250,12.72,184.72,184.68,4.3317]
["bitfinex","SOLUSD",1722205790435,12.72,184.71,184.68,4.3317]
["bitfinex","SOLUSD",1722205790752,12.72,184.69,184.64,4.3325]
["bitfinex","SOLUSD",1722205790955,12.72,184.68,184.63,10.8319]
["bitfinex","SOLUSD",1722205791331,12.72,184.68,184.67,4.332]
["bitfinex","SOLUSD",1722205791552,12.72,184.69,184.68,4.3318]
["bitfinex","SOLUSD",1722205791854,12.72,184.69,184.67,4.332]
["bitfinex","SOLUSD",1722205792639,12.72,184.69,184.66,15.1628]
["bitfinex","SOLUSD",1722205793541,12.72,184.67,184.64,4.3326]
["bitfinex","SOLUSD",1722205793961,12.72,184.66,184.63,15.1652]
["bitfinex","SOLUSD",1722205794636,12.72,184.66,184.64,4.3327]
["bitfinex","SOLUSD",1722205795156,19.8832,184.71,184.66,4.332]
["bitfinex","SOLUSD",1722205795348,12.72,184.69,184.65,10.8307]
["bitfinex","SOLUSD",1722205796057,12.72,184.69,184.67,4.332]
["bitfinex","SOLUSD",1722205796241,12.72,184.69,184.66,4.3322]
["bitfinex","SOLUSD",1722205797249,12.72,184.69,184.65,15.1632]
["bitfinex","SOLUSD",1722205797446,4.3313,184.7,184.65,15.1632]
["bitfinex","SOLUSD",1722205797651,12.72,184.69,184.65,15.1632]
["bitfinex","SOLUSD",1722205799963,12.72,184.68,184.65,10.8307]
["bitfinex","SOLUSD",1722205800854,17.052,184.67,184.61,26.415]
["bitfinex","SOLUSD",1722205801044,12.72,184.66,184.61,26.415]
["bitfinex","SOLUSD",1722205801462,12.72,184.66,184.62,4.333]
["bitfinex","SOLUSD",1722205801769,12.72,184.65,184.61,15.1665]
["bitfinex","SOLUSD",1722205801965,12.72,184.63,184.61,15.1665]
["bitfinex","SOLUSD",1722205802172,12.72,184.63,184.62,4.3332]
["bitfinex","SOLUSD",1722205802349,12.72,184.64,184.62,4.3332]
["bitfinex","SOLUSD",1722205802844,12.72,184.65,184.61,15.1665]
["bitfinex","SOLUSD",1722205803053,12.72,184.64,184.61,15.1665]
["bitfinex","SOLUSD",1722205803663,12.72,184.64,184.62,4.3332]
["bitfinex","SOLUSD",1722205804255,4.332,184.67,184.62,4.3332]
["bitfinex","SOLUSD",1722205804569,12.72,184.64,184.62,4.3332]
["bitfinex","SOLUSD",1722205805671,12.72,184.64,184.61,10.8331]
["bitfinex","SOLUSD",1722205805980,15.7572,184.68,184.61,10.8331]
["bitfinex","SOLUSD",1722205805981,12.72,184.65,184.61,10.8331]
["bitfinex","SOLUSD",1722205807368,12.72,184.65,184.62,4.3332]
["bitfinex","SOLUSD",1722205808864,12.72,184.64,184.61,10.8331]
["bitfinex","SOLUSD",1722205809065,12.72,184.62,184.59,4.3339]
["bitfinex","SOLUSD",1722205809370,12.72,184.61,184.59,4.3339]
["bitfinex","SOLUSD",1722205809671,12.72,184.62,184.59,4.3339]
["bitfinex","SOLUSD",1722205809972,12.72,184.6,184.57,15.1697]
["bitfinex","SOLUSD",1722205810168,40.0,184.66,184.57,15.1697]
["bitfinex","SOLUSD",1722205810169,12.72,184.59,184.57,15.1697]
["bitfinex","SOLUSD",1722205810758,12.72,184.59,184.57,10.8355]
["bitfinex","SOLUSD",1722205811673,12.72,184.6,184.57,10.8355]
["bitfinex","SOLUSD",1722205811974,12.72,184.62,184.57,10.8355]
["bitfinex","SOLUSD",1722205812158,4.3327,184.65,184.6,4.3336]
["bitfinex","SOLUSD",1722205812361,12.72,184.62,184.57,10.8355]
["bitfinex","SOLUSD",1722205812564,12.72,184.61,184.57,10.8355]
["bitfinex","SOLUSD",1722205812872,20.17,184.66,184.6,10.8342]
["bitfinex","SOLUSD",1722205812873,0.17,184.66,184.6,10.8342]
["bitfinex","SOLUSD",1722205813078,4.3324,184.66,184.61,4.3334]
["bitfinex","SOLUSD",1722205813276,12.72,184.65,184.62,4.3332]
["bitfinex","SOLUSD",1722205813459,10.8331,184.72,184.63,10.8323]
["bitfinex","SOLUSD",1722205813774,12.72,184.69,184.64,4.3325]
["bitfinex","SOLUSD",1722205814068,12.72,184.67,184.63,10.8323]
["bitfinex","SOLUSD",1722205814287,12.72,184.66,184.63,10.8323]
["bitfinex","SOLUSD",1722205814584,12.72,184.64,184.61,4.3334]
["bitfinex","SOLUSD",1722205815576,12.72,184.64,184.63,4.3329]
["bitfinex","SOLUSD",1722205815765,12.72,184.65,184.61,10.833]
["bitfinex","SOLUSD",1722205816083,12.72,184.65,184.63,4.3329]
["bitfinex","SOLUSD",1722205816652,12.72,184.65,184.62,4.3331]
["bitfinex","SOLUSD",1722205817580,12.72,184.65,184.63,4.3329]
["bitfinex","SOLUSD",1722205818475,12.72,184.66,184.63,4.3329]
["bitfinex","SOLUSD",1722205819069,12.72,184.66,184.61,10.833]
["bitfinex","SOLUSD",1722205819272,12.72,184.65,184.61,10.833]
["bitfinex","SOLUSD",1722205819869,12.72,184.65,184.61,15.1664]
["bitfinex","SOLUSD",1722205820069,12.72,184.65,184.62,4.3332]
["bitfinex","SOLUSD",1722205820458,12.72,184.65,184.61,15.1664]
["bitfinex","SOLUSD",1722205820663,12.72,184.62,184.57,10.8355]
["bitfinex","SOLUSD",1722205820866,32.72,184.68,184.57,10.8355]
["bitfinex","SOLUSD",1722205820867,12.72,184.6,184.57,10.8355]
["bitfinex","SOLUSD",1722205821071,12.72,184.59,184.57,15.1698]
["bitfinex","SOLUSD",1722205821272,12.72,184.58,184.57,15.1698]
["bitfinex","SOLUSD",1722205821512,12.72,184.59,184.58,4.3341]
["bitfinex","SOLUSD",1722205821685,12.72,184.63,184.6,4.3336]
["bitfinex","SOLUSD",1722205821983,15.5835,184.65,184.62,4.3332]
["bitfinex","SOLUSD",1722205821984,12.72,184.65,184.62,4.3332]
["bitfinex","SOLUSD",1722205822182,10.5082,184.7,184.62,10.8325]
["bitfinex","SOLUSD",1722205822383,12.72,184.68,184.61,13.80313769]
["bitfinex","SOLUSD",1722205822765,12.72,184.68,184.61,12.72]
["bitfinex","SOLUSD",1722205822960,12.72,184.66,184.65,10.8311]
["bitfinex","SOLUSD",1722205824386,20.26056856,184.73,184.65,10.8311]
["bitfinex","SOLUSD",1722205824587,12.72,184.71,184.68,4.3318]
["bitfinex","SOLUSD",1722205825581,4.3304,184.74,184.69,4.3315]
["bitfinex","SOLUSD",1722205825969,12.72,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722205826171,12.72,184.72,184.68,10.8294]
["bitfinex","SOLUSD",1722205826172,12.72,184.72,184.7,4.3313]
["bitfinex","SOLUSD",1722205826408,12.72,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722205827300,12.72,184.74,184.71,4.331]
["bitfinex","SOLUSD",1722205827511,5.37738196,184.78,184.72,4.3308]
["bitfinex","SOLUSD",1722205827512,9.70698196,184.78,184.72,4.3308]
["bitfinex","SOLUSD",1722205827786,12.72,184.75,184.72,4.3308]
["bitfinex","SOLUSD",1722205827989,12.72,184.77,184.7,10.8277]
["bitfinex","SOLUSD",1722205828288,12.72,184.71,184.68,4.3317]
["bitfinex","SOLUSD",1722205828495,12.72,184.7,184.66,15.1623]
["bitfinex","SOLUSD",1722205828873,12.72,184.69,184.67,4.332]
["bitfinex","SOLUSD",1722205829071,12.72,184.7,184.66,10.8303]
["bitfinex","SOLUSD",1722205829303,12.72,184.71,184.66,10.8303]
["bitfinex","SOLUSD",1722205829894,12.72,184.71,184.67,4.3319]
["bitfinex","SOLUSD",1722205830383,12.72,184.71,184.68,4.3317]
["bitfinex","SOLUSD",1722205830586,12.72,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722205830779,12.72,184.71,184.7,4.3313]
["bitfinex","SOLUSD",1722205831089,12.72,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722205832399,12.72,184.71,184.68,4.3317]
["bitfinex","SOLUSD",1722205833500,12.72,184.71,184.66,10.8303]
["bitfinex","SOLUSD",1722205833501,12.72,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722205835216,12.72,184.71,184.68,4.3317]
["bitfinex","SOLUSD",1722205835691,12.72,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722205837208,12.72,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722205838007,17.0508,184.72,184.67,4.332]
["bitfinex","SOLUSD",1722205838309,12.72,184.71,184.67,4.332]
["bitfinex","SOLUSD",1722205838516,12.72,184.68,184.66,10.8303]
["bitfinex","SOLUSD",1722205838680,12.72,184.67,184.63,15.1653]
["bitfinex","SOLUSD",1722205838887,12.72,184.64,184.59,27.1918]
["bitfinex","SOLUSD",1722205839219,12.72,184.63,184.61,4.3333]
["bitfinex","SOLUSD",1722205840930,12.72,184.62,184.59,10.8344]
["bitfinex","SOLUSD",1722205841132,12.72,184.62,184.53,12.72]
["bitfinex","SOLUSD",1722205841133,12.72,184.6,184.57,4.3343]
["bitfinex","SOLUSD",1722205841328,12.72,184.58,184.57,4.3343]
["bitfinex","SOLUSD",1722205841700,37.0542,184.58,184.52,4.3354]
["bitfinex","SOLUSD",1722205841897,12.72,184.54,184.52,4.3354]
["bitfinex","SOLUSD",1722205843634,12.72,184.53,184.47,10.8414]
["bitfinex","SOLUSD",1722205843799,12.72,184.53,184.5,4.3359]
["bitfinex","SOLUSD",1722205844000,12.72,184.53,184.51,4.3357]
["bitfinex","SOLUSD",1722205844314,12.72,184.54,184.51,4.3357]
["bitfinex","SOLUSD",1722205844893,12.72,184.54,184.5,10.8399]
["bitfinex","SOLUSD",1722205845110,12.72,184.54,184.5,15.1759]
["bitfinex","SOLUSD",1722205845323,12.72,184.53,184.5,15.1759]
["bitfinex","SOLUSD",1722205845509,4.3349,184.55,184.5,15.1759]
["bitfinex","SOLUSD",1722205845510,12.72,184.52,184.5,15.1759]
["bitfinex","SOLUSD",1722205845708,12.72,184.51,184.48,4.3363]
["bitfinex","SOLUSD",1722205846028,12.72,184.5,184.47,4.3365]
["bitfinex","SOLUSD",1722205846201,12.72,184.48,184.46,15.1787]
["bitfinex","SOLUSD",1722205846402,12.72,184.48,184.47,4.3367]
["bitfinex","SOLUSD",1722205846806,12.72,184.49,184.47,4.3367]
["bitfinex","SOLUSD",1722205847137,12.72,184.48,184.46,10.8419]
["bitfinex","SOLUSD",1722205847296,20.0,184.52,184.46,15.1788]
["bitfinex","SOLUSD",1722205847500,45.17,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722205848513,45.17,184.51,184.46,15.1788]
["bitfinex","SOLUSD",1722205849007,49.5058,184.51,184.46,15.1788]
["bitfinex","SOLUSD",1722205849211,0.17,184.5,184.46,15.1788]
["bitfinex","SOLUSD",1722205849414,45.17,184.51,184.46,15.1788]
["bitfinex","SOLUSD",1722205849744,45.17,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722205850842,45.0,184.5,184.47,4.3367]
["bitfinex","SOLUSD",1722205851022,0.17,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722205851337,0.34,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722205851744,0.34,184.51,184.46,10.8419]
["bitfinex","SOLUSD",1722205852128,24.6758,184.51,184.46,10.8419]
["bitfinex","SOLUSD",1722205852326,45.0,184.5,184.46,10.8419]
["bitfinex","SOLUSD",1722205852638,45.0,184.5,184.46,15.1787]
["bitfinex","SOLUSD",1722205853006,45.0,184.5,184.46,10.8419]
["bitfinex","SOLUSD",1722205853438,45.0,184.5,184.46,15.1788]
["bitfinex","SOLUSD",1722205853827,45.17,184.51,184.46,10.8419]
["bitfinex","SOLUSD",1722205854035,45.0,184.51,184.48,4.3365]
["bitfinex","SOLUSD",1722205854546,45.0,184.51,184.46,10.8419]
["bitfinex","SOLUSD",1722205854736,20.34,184.55,184.48,4.3363]
["bitfinex","SOLUSD",1722205855046,4.3347,184.56,184.51,4.3357]
["bitfinex","SOLUSD",1722205855214,4.3347,184.56,184.49,10.8403]
["bitfinex","SOLUSD",1722205855631,4.3351,184.54,184.49,10.8403]
["bitfinex","SOLUSD",1722205855841,4.3353,184.53,184.46,4.3367]
["bitfinex","SOLUSD",1722205856039,4.3357,184.52,184.45,10.8425]
["bitfinex","SOLUSD",1722205856238,4.3353,184.54,184.45,10.8425]
["bitfinex","SOLUSD",1722205856425,45.0,184.53,184.45,10.8425]
["bitfinex","SOLUSD",1722205856623,49.3354,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722205857127,4.3356,184.52,184.46,4.3367]
["bitfinex","SOLUSD",1722205857358,45.0,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722205857856,20.0,184.56,184.5,4.3358]
["bitfinex","SOLUSD",1722205858025,4.3351,184.54,184.48,4.3363]
["bitfinex","SOLUSD",1722205858727,4.3353,184.53,184.48,4.3363]
["bitfinex","SOLUSD",1722205858951,4.3353,184.53,184.47,15.1782]
["bitfinex","SOLUSD",1722205859133,45.0,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722205859327,0.17,184.54,184.47,10.8415]
["bitfinex","SOLUSD",1722205859531,0.34,184.55,184.47,10.8415]
["bitfinex","SOLUSD",1722205859844,4.3351,184.54,184.49,4.3362]
["bitfinex","SOLUSD",1722205860047,45.0,184.53,184.47,15.178]
["bitfinex","SOLUSD",1722205860229,45.0,184.53,184.43,10.8438]
["bitfinex","SOLUSD",1722205860558,49.3355,184.53,184.47,4.3367]
["bitfinex","SOLUSD",1722205860861,4.3356,184.52,184.45,10.8424]
["bitfinex","SOLUSD",1722205861062,45.0,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722205861548,45.34,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722205861950,49.6756,184.52,184.46,4.3369]
["bitfinex","SOLUSD",1722205862554,20.0,184.51,184.45,10.8424]
["bitfinex","SOLUSD",1722205862760,49.5062,184.5,184.45,10.8424]
["bitfinex","SOLUSD",1722205862960,0.17,184.49,184.45,10.8424]
["bitfinex","SOLUSD",1722205865155,4.3366,184.48,184.42,4.3377]
["bitfinex","SOLUSD",1722205865356,45.0,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722205865556,45.0,184.47,184.44,4.3373]
["bitfinex","SOLUSD",1722205866053,45.0,184.47,184.41,10.8451]
["bitfinex","SOLUSD",1722205866256,0.17,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722205867165,12.73,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722205867741,12.73,184.45,184.41,15.1832]
["bitfinex","SOLUSD",1722205869263,0.17,184.46,184.41,15.1832]
["bitfinex","SOLUSD",1722205869264,12.73,184.44,184.41,10.8451]
["bitfinex","SOLUSD",1722205869561,12.73,184.44,184.37,34.425]
["bitfinex","SOLUSD",1722205869562,12.73,184.42,184.37,10.8472]
["bitfinex","SOLUSD",1722205869766,12.73,184.4,184.37,10.8472]
["bitfinex","SOLUSD",1722205869970,12.73,184.41,184.37,10.8472]
["bitfinex","SOLUSD",1722205870467,12.73,184.42,184.38,4.3388]
["bitfinex","SOLUSD",1722205871545,4.3369,184.47,184.4,10.8458]
["bitfinex","SOLUSD",1722205871747,12.73,184.46,184.42,4.3377]
["bitfinex","SOLUSD",1722205872060,12.73,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722205872267,4.3364,184.49,184.4,23.5758]
["bitfinex","SOLUSD",1722205872442,12.73,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722205872949,12.73,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722205873151,12.73,184.44,184.4,15.1841]
["bitfinex","SOLUSD",1722205873854,12.73,184.43,184.4,15.1841]
["bitfinex","SOLUSD",1722205874250,12.73,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722205874566,12.73,184.45,184.4,10.8458]
["bitfinex","SOLUSD",1722205875073,12.73,184.45,184.42,4.3377]
["bitfinex","SOLUSD",1722205876155,12.73,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722205876361,12.73,184.44,184.4,15.1841]
["bitfinex","SOLUSD",1722205876578,12.73,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722205877448,12.73,184.44,184.4,10.8458]
["bitfinex","SOLUSD",1722205877449,12.73,184.44,184.42,4.3378]
["bitfinex","SOLUSD",1722205878050,29.7727,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722205878051,12.73,184.45,184.42,4.3378]
["bitfinex","SOLUSD",1722205878467,24.3367,184.48,184.4,10.8458]
["bitfinex","SOLUSD",1722205878468,12.73,184.44,184.4,10.8458]
["bitfinex","SOLUSD",1722205879466,12.73,184.44,184.37,10.8477]
["bitfinex","SOLUSD",1722205879467,12.73,184.41,184.37,10.8477]
["bitfinex","SOLUSD",1722205879774,12.73,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722205879977,12.73,184.42,184.39,10.846]
["bitfinex","SOLUSD",1722205880577,12.73,184.42,184.39,15.1845]
["bitfinex","SOLUSD",1722205880779,12.73,184.41,184.39,15.1845]
["bitfinex","SOLUSD",1722205881454,12.73,184.42,184.39,15.1845]
["bitfinex","SOLUSD",1722205883290,12.73,184.41,184.39,10.846]
["bitfinex","SOLUSD",1722205883465,12.73,184.4,184.39,10.846]
["bitfinex","SOLUSD",1722205883657,12.73,184.4,184.37,4.3388]
["bitfinex","SOLUSD",1722205883984,12.73,184.39,184.37,4.3388]
["bitfinex","SOLUSD",1722205884157,12.73,184.4,184.37,4.3388]
["bitfinex","SOLUSD",1722205886463,12.73,184.4,184.36,10.8482]
["bitfinex","SOLUSD",1722205886669,12.73,184.43,184.41,4.3381]
["bitfinex","SOLUSD",1722205887380,12.73,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722205887554,12.73,184.44,184.41,10.8453]
["bitfinex","SOLUSD",1722205888054,12.73,184.44,184.41,15.1834]
["bitfinex","SOLUSD",1722205888259,12.73,184.44,184.41,10.8453]
["bitfinex","SOLUSD",1722205888781,12.73,184.43,184.41,10.8453]
["bitfinex","SOLUSD",1722205889170,12.73,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722205890186,12.73,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722205890368,12.73,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722205891072,12.73,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722205892958,12.73,184.42,184.38,15.1856]
["bitfinex","SOLUSD",1722205894182,12.73,184.42,184.38,10.847]
["bitfinex","SOLUSD",1722205894573,12.73,184.4,184.34,26.8741]
["bitfinex","SOLUSD",1722205894781,40.0,184.45,184.34,26.8741]
["bitfinex","SOLUSD",1722205894782,12.73,184.39,184.34,26.8741]
["bitfinex","SOLUSD",1722205894985,12.73,184.39,184.35,4.3393]
["bitfinex","SOLUSD",1722205895691,12.73,184.39,184.36,4.3392]
["bitfinex","SOLUSD",1722205895990,12.73,184.38,184.36,4.3392]
["bitfinex","SOLUSD",1722205896193,12.73,184.37,184.32,4.34]
["bitfinex","SOLUSD",1722205896393,12.73,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722205896779,12.73,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722205897082,12.73,184.34,184.32,4.3402]
["bitfinex","SOLUSD",1722205897391,12.73,184.33,184.3,10.8514]
["bitfinex","SOLUSD",1722205897778,4.3398,184.35,184.3,10.8514]
["bitfinex","SOLUSD",1722205897779,12.73,184.32,184.3,10.8514]
["bitfinex","SOLUSD",1722205898470,12.73,184.32,184.29,4.3407]
["bitfinex","SOLUSD",1722205898691,12.73,184.3,184.27,10.8535]
["bitfinex","SOLUSD",1722205898881,12.73,184.29,184.26,16.3681]
["bitfinex","SOLUSD",1722205899078,12.73,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722205900578,12.73,184.28,184.24,10.8553]
["bitfinex","SOLUSD",1722205900579,12.73,184.27,184.24,15.1974]
["bitfinex","SOLUSD",1722205901194,12.73,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722205901496,12.73,184.3,184.24,10.8553]
["bitfinex","SOLUSD",1722205901994,12.73,184.3,184.27,4.3414]
["bitfinex","SOLUSD",1722205902171,40.0,184.35,184.27,10.8534]
["bitfinex","SOLUSD",1722205902374,12.73,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722205902571,6.6629,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722205902875,17.0693,184.36,184.3,15.1921]
["bitfinex","SOLUSD",1722205903077,17.0693,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205903280,12.73,184.37,184.3,23.5816]
["bitfinex","SOLUSD",1722205903491,12.73,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722205903998,12.73,184.36,184.3,23.5816]
["bitfinex","SOLUSD",1722205904287,20.0,184.4,184.3,23.5816]
["bitfinex","SOLUSD",1722205904482,20.0,184.4,184.3,10.8516]
["bitfinex","SOLUSD",1722205904483,25.436,184.4,184.3,10.8516]
["bitfinex","SOLUSD",1722205904688,45.34,184.39,184.3,10.8516]
["bitfinex","SOLUSD",1722205904897,45.0,184.39,184.3,10.8516]
["bitfinex","SOLUSD",1722205905399,4.3391,184.37,184.31,4.3405]
["bitfinex","SOLUSD",1722205905691,45.0,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722205906084,45.0,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722205906276,49.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722205906680,4.3393,184.36,184.3,10.8516]
["bitfinex","SOLUSD",1722205906994,49.3391,184.37,184.31,4.3404]
["bitfinex","SOLUSD",1722205907191,45.0,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722205907394,0.17,184.36,184.32,4.3401]
["bitfinex","SOLUSD",1722205907580,0.17,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205907780,4.5093,184.36,184.3,10.8516]
["bitfinex","SOLUSD",1722205907990,4.3399,184.34,184.28,19.7081]
["bitfinex","SOLUSD",1722205908296,45.0,184.33,184.28,19.7081]
["bitfinex","SOLUSD",1722205908681,45.0,184.33,184.28,15.367]
["bitfinex","SOLUSD",1722205909306,45.17,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722205909502,45.0,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722205909799,45.0,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722205910302,16.2649,184.41,184.32,10.8504]
["bitfinex","SOLUSD",1722205910599,45.0,184.4,184.32,10.8504]
["bitfinex","SOLUSD",1722205910791,4.3386,184.4,184.32,10.8504]
["bitfinex","SOLUSD",1722205911094,45.0,184.39,184.34,4.3396]
["bitfinex","SOLUSD",1722205911679,45.0,184.39,184.36,4.3392]
["bitfinex","SOLUSD",1722205911882,81.0052,184.45,184.36,4.3392]
["bitfinex","SOLUSD",1722205911883,61.0052,184.45,184.36,4.3392]
["bitfinex","SOLUSD",1722205912101,4.3381,184.42,184.36,4.3392]
["bitfinex","SOLUSD",1722205912487,4.3381,184.42,184.34,10.8489]
["bitfinex","SOLUSD",1722205912686,4.3377,184.43,184.37,4.339]
["bitfinex","SOLUSD",1722205912886,41.0052,184.45,184.36,4.3393]
["bitfinex","SOLUSD",1722205912887,4.3379,184.42,184.36,4.3393]
["bitfinex","SOLUSD",1722205913801,49.3382,184.41,184.35,4.3395]
["bitfinex","SOLUSD",1722205914807,45.0,184.41,184.34,10.8489]
["bitfinex","SOLUSD",1722205915189,4.3386,184.39,184.34,10.8489]
["bitfinex","SOLUSD",1722205915505,45.0,184.38,184.34,15.1886]
["bitfinex","SOLUSD",1722205916597,49.3389,184.38,184.32,10.4509]
["bitfinex","SOLUSD",1722205916902,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205917488,4.3393,184.36,184.3,15.192]
["bitfinex","SOLUSD",1722205917698,45.17,184.35,184.3,15.192]
["bitfinex","SOLUSD",1722205918007,20.0,184.39,184.3,10.8513]
["bitfinex","SOLUSD",1722205918189,45.17,184.38,184.31,1.08518976]
["bitfinex","SOLUSD",1722205918392,45.17,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722205918582,45.17,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722205918583,49.5088,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722205918784,45.17,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722205918987,45.17,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722205920195,45.17,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722205920196,49.5089,184.38,184.32,4.3402]
["bitfinex","SOLUSD",1722205921213,45.17,184.38,184.31,4.3404]
["bitfinex","SOLUSD",1722205921420,49.509,184.38,184.3,10.8513]
["bitfinex","SOLUSD",1722205922234,49.509,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722205922817,49.509,184.38,184.3,10.8513]
["bitfinex","SOLUSD",1722205923914,20.17,184.37,184.3,10.8513]
["bitfinex","SOLUSD",1722205924132,49.5095,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205924423,0.17,184.35,184.3,10.8513]
["bitfinex","SOLUSD",1722205924721,4.3398,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722205925021,45.0,184.33,184.29,4.3407]
["bitfinex","SOLUSD",1722205925618,45.0,184.33,184.27,4.3412]
["bitfinex","SOLUSD",1722205925822,45.0,184.33,184.26,10.8536]
["bitfinex","SOLUSD",1722205925823,0.17,184.32,184.26,15.1952]
["bitfinex","SOLUSD",1722205925994,4.3407,184.3,184.24,4.3419]
["bitfinex","SOLUSD",1722205926196,0.17,184.29,184.24,4.3419]
["bitfinex","SOLUSD",1722205926497,45.17,184.29,184.24,4.3419]
["bitfinex","SOLUSD",1722205927591,45.17,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722205927793,45.0,184.29,184.2,38.3258]
["bitfinex","SOLUSD",1722205928014,0.17,184.32,184.25,10.8545]
["bitfinex","SOLUSD",1722205928211,45.0,184.31,184.25,10.8545]
["bitfinex","SOLUSD",1722205928419,45.0,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722205929414,20.0,184.37,184.3,4.3407]
["bitfinex","SOLUSD",1722205929595,40.6718,184.38,184.3,4.3407]
["bitfinex","SOLUSD",1722205929796,20.0,184.37,184.3,4.3407]
["bitfinex","SOLUSD",1722205930327,4.3392,184.37,184.31,4.3405]
["bitfinex","SOLUSD",1722205930526,4.3392,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722205930739,15.1818,184.38,184.31,4.3405]
["bitfinex","SOLUSD",1722205931107,15.1818,184.38,184.3,4.3407]
["bitfinex","SOLUSD",1722205931306,15.1818,184.38,184.28,26.2732]
["bitfinex","SOLUSD",1722205931307,15.1818,184.38,184.29,4.3409]
["bitfinex","SOLUSD",1722205931534,20.0,184.36,184.28,26.2732]
["bitfinex","SOLUSD",1722205931733,45.34,184.35,184.28,26.2732]
["bitfinex","SOLUSD",1722205931927,49.6796,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722205932428,45.0,184.35,184.28,26.2732]
["bitfinex","SOLUSD",1722205932619,45.0,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205934535,49.3393,184.36,184.3,4.3407]
["bitfinex","SOLUSD",1722205935116,49.3393,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722205935819,4.3396,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205936006,4.3396,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722205937026,45.0,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722205937223,12.75,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722205937423,12.75,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722205937815,17.0894,184.36,184.3,4.3407]
["bitfinex","SOLUSD",1722205938433,12.75,184.36,184.3,4.3407]
["bitfinex","SOLUSD",1722205938669,12.75,184.33,184.28,30.6142]
["bitfinex","SOLUSD",1722205939144,17.09,184.33,184.28,10.8525]
["bitfinex","SOLUSD",1722205939329,4.34,184.33,184.28,15.1935]
["bitfinex","SOLUSD",1722205939532,17.0895,184.36,184.29,12.75]
["bitfinex","SOLUSD",1722205939725,20.0,184.41,184.31,12.75]
["bitfinex","SOLUSD",1722205939926,12.75,184.4,184.34,10.8494]
["bitfinex","SOLUSD",1722205940452,17.0881,184.42,184.35,12.75]
["bitfinex","SOLUSD",1722205940650,4.3382,184.41,184.36,4.3391]
["bitfinex","SOLUSD",1722205941664,4.3384,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722205941837,20.0,184.43,184.34,10.8494]
["bitfinex","SOLUSD",1722205942340,4.3386,184.39,184.34,10.8494]
["bitfinex","SOLUSD",1722205942543,4.3388,184.38,184.32,20.7722]
["bitfinex","SOLUSD",1722205943359,4.3388,184.38,184.33,4.3399]
["bitfinex","SOLUSD",1722205943744,20.0,184.41,184.32,16.432]
["bitfinex","SOLUSD",1722205943745,0.34,184.39,184.32,20.7722]
["bitfinex","SOLUSD",1722205943970,45.0,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722205944178,0.34,184.4,184.33,4.3399]
["bitfinex","SOLUSD",1722205944466,4.3389,184.38,184.32,20.7722]
["bitfinex","SOLUSD",1722205944661,45.17,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722205945243,45.17,184.37,184.32,20.7722]
["bitfinex","SOLUSD",1722205945851,49.5093,184.37,184.31,10.8512]
["bitfinex","SOLUSD",1722205946054,45.17,184.37,184.31,10.8512]
["bitfinex","SOLUSD",1722205946352,45.17,184.36,184.27,27.4938]
["bitfinex","SOLUSD",1722205946558,0.17,184.35,184.27,28.57903275]
["bitfinex","SOLUSD",1722205947377,0.17,184.35,184.29,4.3407]
["bitfinex","SOLUSD",1722205947378,4.5096,184.35,184.29,4.3407]
["bitfinex","SOLUSD",1722205947557,45.0,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722205947758,49.3398,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722205947971,49.3398,184.34,184.27,31.835]
["bitfinex","SOLUSD",1722205948777,20.0,184.33,184.27,10.853]
["bitfinex","SOLUSD",1722205948967,45.34,184.32,184.27,10.853]
["bitfinex","SOLUSD",1722205949160,49.6803,184.32,184.27,10.853]
["bitfinex","SOLUSD",1722205949366,24.3398,184.35,184.29,4.3407]
["bitfinex","SOLUSD",1722205949566,45.17,184.34,184.27,10.853]
["bitfinex","SOLUSD",1722205949769,45.17,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722205950983,45.0,184.34,184.3,10.8518]
["bitfinex","SOLUSD",1722205951181,4.3387,184.39,184.33,4.3398]
["bitfinex","SOLUSD",1722205951489,4.3387,184.39,184.33,15.1898]
["bitfinex","SOLUSD",1722205951872,4.3389,184.38,184.33,15.1898]
["bitfinex","SOLUSD",1722205952190,4.3389,184.38,184.33,10.85]
["bitfinex","SOLUSD",1722205952481,4.3389,184.38,184.33,15.19]
["bitfinex","SOLUSD",1722205952682,45.0,184.37,184.33,10.85]
["bitfinex","SOLUSD",1722205952859,0.34,184.36,184.31,4.3402]
["bitfinex","SOLUSD",1722205953265,45.0,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722205953686,0.17,184.36,184.29,27.1857]
["bitfinex","SOLUSD",1722205953996,4.6795,184.36,184.3,4.3405]
["bitfinex","SOLUSD",1722205954291,45.0,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722205954891,45.34,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205955186,45.0,184.36,184.32,4.34]
["bitfinex","SOLUSD",1722205955484,45.0,184.36,184.3,4.3405]
["bitfinex","SOLUSD",1722205955789,49.5091,184.37,184.31,4.3404]
["bitfinex","SOLUSD",1722205955992,49.5091,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722205956163,45.17,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722205956370,45.0,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722205956586,45.0,184.36,184.31,4.3403]
["bitfinex","SOLUSD",1722205956587,4.3393,184.36,184.31,4.3403]
["bitfinex","SOLUSD",1722205956891,45.0,184.35,184.31,4.3403]
["bitfinex","SOLUSD",1722205957286,0.17,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722205957875,4.5092,184.37,184.31,4.3404]
["bitfinex","SOLUSD",1722205958092,45.0,184.36,184.29,27.1861]
["bitfinex","SOLUSD",1722205958298,4.3394,184.36,184.3,4.3405]
["bitfinex","SOLUSD",1722205958501,49.3395,184.35,184.3,4.3405]
["bitfinex","SOLUSD",1722205958666,4.3395,184.35,184.3,4.3405]
["bitfinex","SOLUSD",1722205959185,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205959506,45.0,184.35,184.31,4.3404]
["bitfinex","SOLUSD",1722205960186,45.0,184.36,184.29,27.1861]
["bitfinex","SOLUSD",1722205960393,45.17,184.37,184.29,27.1861]
["bitfinex","SOLUSD",1722205960696,45.17,184.37,184.32,10.8505]
["bitfinex","SOLUSD",1722205961206,57.92,184.37,184.32,10.8505]
["bitfinex","SOLUSD",1722205961496,57.92,184.37,184.32,15.1907]
["bitfinex","SOLUSD",1722205961896,12.75,184.36,184.32,15.1907]
["bitfinex","SOLUSD",1722205962208,12.75,184.35,184.32,10.8505]
["bitfinex","SOLUSD",1722205962713,12.75,184.33,184.25,16.4325]
["bitfinex","SOLUSD",1722205963001,57.75,184.32,184.28,4.3412]
["bitfinex","SOLUSD",1722205963197,45.0,184.32,184.28,4.3412]
["bitfinex","SOLUSD",1722205964086,57.75,184.32,184.28,4.3412]
["bitfinex","SOLUSD",1722205965203,13.09,184.34,184.27,23.603]
["bitfinex","SOLUSD",1722205965495,12.75,184.34,184.27,23.603]
["bitfinex","SOLUSD",1722205965682,12.75,184.34,184.3,4.3405]
["bitfinex","SOLUSD",1722205965882,17.0897,184.35,184.3,4.3405]
["bitfinex","SOLUSD",1722205966085,45.0,184.34,184.3,4.3405]
["bitfinex","SOLUSD",1722205968077,45.0,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722205968699,12.75,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722205969012,12.75,184.31,184.27,10.853]
["bitfinex","SOLUSD",1722205969224,57.75,184.3,184.27,10.853]
["bitfinex","SOLUSD",1722205969505,45.0,184.3,184.26,4.3414]
["bitfinex","SOLUSD",1722205969876,57.75,184.3,184.26,4.3414]
["bitfinex","SOLUSD",1722205972308,57.75,184.3,184.25,4.3418]
["bitfinex","SOLUSD",1722205972612,12.75,184.29,184.24,15.1974]
["bitfinex","SOLUSD",1722205972796,12.75,184.27,184.24,15.1974]
["bitfinex","SOLUSD",1722205973379,12.75,184.26,184.2,10.8572]
["bitfinex","SOLUSD",1722205973694,12.75,184.25,184.2,10.8572]
["bitfinex","SOLUSD",1722205973992,12.75,184.24,184.2,10.8572]
["bitfinex","SOLUSD",1722205974181,12.75,184.25,184.21,4.3427]
["bitfinex","SOLUSD",1722205974381,13.09,184.28,184.22,10.856]
["bitfinex","SOLUSD",1722205974700,57.75,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722205975006,0.17,184.29,184.26,4.3416]
["bitfinex","SOLUSD",1722205975201,0.17,184.29,184.24,15.1967]
["bitfinex","SOLUSD",1722205975592,45.0,184.3,184.24,23.6048]
["bitfinex","SOLUSD",1722205976404,45.0,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722205978611,45.0,184.3,184.25,4.3418]
["bitfinex","SOLUSD",1722205979334,4.3399,184.34,184.27,10.8536]
["bitfinex","SOLUSD",1722205979635,17.0899,184.34,184.27,23.6036]
["bitfinex","SOLUSD",1722205979921,4.3401,184.33,184.27,23.6036]
["bitfinex","SOLUSD",1722205980225,17.0901,184.33,184.27,10.8536]
["bitfinex","SOLUSD",1722205980700,17.0901,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722205980906,12.75,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722205981100,17.0896,184.35,184.29,4.3409]
["bitfinex","SOLUSD",1722205981333,45.17,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722205981499,0.17,184.34,184.28,12.75]
["bitfinex","SOLUSD",1722205981700,4.3396,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205982012,12.75,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205982631,17.0893,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722205982920,45.0,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205983110,12.75,184.34,184.29,15.1928]
["bitfinex","SOLUSD",1722205983416,57.75,184.33,184.29,10.8519]
["bitfinex","SOLUSD",1722205983619,12.75,184.34,184.29,15.1928]
["bitfinex","SOLUSD",1722205983924,57.75,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205984219,45.0,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205984419,57.75,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722205984625,12.75,184.34,184.29,10.8519]
["bitfinex","SOLUSD",1722205985094,20.0,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722205985297,12.75,184.38,184.32,10.8506]
["bitfinex","SOLUSD",1722205985599,12.75,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722205985814,12.75,184.39,184.32,23.6006]
["bitfinex","SOLUSD",1722205986530,12.75,184.39,184.33,12.75]
["bitfinex","SOLUSD",1722205986742,6.475,184.44,184.35,10.8488]
["bitfinex","SOLUSD",1722205987029,12.75,184.42,184.35,23.5988]
["bitfinex","SOLUSD",1722205987202,12.75,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722205987401,17.0877,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722205987601,4.3377,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722205988000,15.4813,184.49,184.4,12.75]
["bitfinex","SOLUSD",1722205988226,4.337,184.46,184.41,4.3379]
["bitfinex","SOLUSD",1722205988519,17.0867,184.47,184.41,4.3379]
["bitfinex","SOLUSD",1722205989320,4.3367,184.47,184.41,4.3379]
["bitfinex","SOLUSD",1722205989523,4.337,184.46,184.41,4.3379]
["bitfinex","SOLUSD",1722205990018,4.3367,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722205990223,4.3367,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722205990524,10.847,184.52,184.45,4.3371]
["bitfinex","SOLUSD",1722205990725,10.847,184.52,184.44,10.8435]
["bitfinex","SOLUSD",1722205991027,4.3359,184.51,184.44,15.1807]
["bitfinex","SOLUSD",1722205991228,20.0,184.53,184.44,15.1807]
["bitfinex","SOLUSD",1722205991440,4.3364,184.49,184.42,4.3378]
["bitfinex","SOLUSD",1722205991942,45.17,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722205992129,45.17,184.48,184.4,26.6569]
["bitfinex","SOLUSD",1722205992438,4.3369,184.46,184.41,4.338]
["bitfinex","SOLUSD",1722205992611,4.3372,184.45,184.4,30.9952]
["bitfinex","SOLUSD",1722205992808,4.3369,184.47,184.41,4.3381]
["bitfinex","SOLUSD",1722205993009,45.17,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722205993210,49.6765,184.48,184.42,4.3379]
["bitfinex","SOLUSD",1722205993420,0.17,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722205994607,4.5068,184.47,184.41,4.3381]
["bitfinex","SOLUSD",1722205994813,49.337,184.46,184.4,30.9952]
["bitfinex","SOLUSD",1722205995327,45.0,184.46,184.42,4.3377]
["bitfinex","SOLUSD",1722205995527,0.17,184.48,184.4,26.6569]
["bitfinex","SOLUSD",1722205995729,45.34,184.49,184.4,26.6569]
["bitfinex","SOLUSD",1722205996128,4.3367,184.48,184.41,4.3379]
["bitfinex","SOLUSD",1722205996429,45.0,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722205997230,45.0,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722205997414,49.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722205997732,49.3365,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722205998321,49.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722205998911,45.0,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722205999126,45.0,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722205999333,45.0,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722206000634,49.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722206000830,45.0,184.48,184.42,10.8442]
["bitfinex","SOLUSD",1722206001040,0.34,184.47,184.42,10.8442]
["bitfinex","SOLUSD",1722206001228,45.34,184.47,184.42,10.8442]
["bitfinex","SOLUSD",1722206001843,45.34,184.47,184.39,10.8465]
["bitfinex","SOLUSD",1722206002033,20.0,184.46,184.39,10.8465]
["bitfinex","SOLUSD",1722206002333,45.0,184.45,184.39,10.8465]
["bitfinex","SOLUSD",1722206002555,45.34,184.45,184.39,10.8465]
["bitfinex","SOLUSD",1722206003240,49.6772,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722206003645,49.6772,184.45,184.39,15.1851]
["bitfinex","SOLUSD",1722206004827,45.34,184.45,184.39,10.8465]
["bitfinex","SOLUSD",1722206005139,49.6774,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722206005346,49.6774,184.45,184.39,4.3385]
["bitfinex","SOLUSD",1722206005642,4.3376,184.44,184.38,15.1858]
["bitfinex","SOLUSD",1722206005830,45.17,184.43,184.39,4.3385]
["bitfinex","SOLUSD",1722206006233,0.17,184.45,184.36,21.6966]
["bitfinex","SOLUSD",1722206006422,45.34,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722206006917,45.17,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722206007123,4.3364,184.49,184.43,4.3376]
["bitfinex","SOLUSD",1722206007536,20.0,184.5,184.42,4.3378]
["bitfinex","SOLUSD",1722206007741,20.0,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722206008241,20.0,184.5,184.42,4.3378]
["bitfinex","SOLUSD",1722206008449,45.0,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722206008631,0.34,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722206008938,0.34,184.46,184.41,10.8452]
["bitfinex","SOLUSD",1722206009329,0.34,184.46,184.41,15.1832]
["bitfinex","SOLUSD",1722206009531,0.34,184.46,184.41,10.8452]
["bitfinex","SOLUSD",1722206009735,0.34,184.46,184.41,15.1833]
["bitfinex","SOLUSD",1722206011229,17.407,184.46,184.41,15.1833]
["bitfinex","SOLUSD",1722206011444,45.0,184.45,184.41,10.8452]
["bitfinex","SOLUSD",1722206011745,57.73,184.45,184.41,10.8452]
["bitfinex","SOLUSD",1722206012634,12.73,184.42,184.37,10.8471]
["bitfinex","SOLUSD",1722206012837,12.73,184.42,184.39,4.3385]
["bitfinex","SOLUSD",1722206013441,12.73,184.42,184.38,4.3388]
["bitfinex","SOLUSD",1722206014337,45.0,184.41,184.37,10.8471]
["bitfinex","SOLUSD",1722206014545,57.73,184.41,184.37,15.1861]
["bitfinex","SOLUSD",1722206015139,12.73,184.4,184.37,15.1861]
["bitfinex","SOLUSD",1722206015527,12.73,184.39,184.35,15.1259]
["bitfinex","SOLUSD",1722206015734,12.73,184.37,184.34,15.1891]
["bitfinex","SOLUSD",1722206016643,12.73,184.36,184.34,10.8494]
["bitfinex","SOLUSD",1722206016844,12.73,184.36,184.3,15.7812]
["bitfinex","SOLUSD",1722206016845,62.0696,184.35,184.3,10.8516]
["bitfinex","SOLUSD",1722206017149,12.73,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722206018235,57.9,184.35,184.29,10.8524]
["bitfinex","SOLUSD",1722206018434,57.73,184.35,184.33,4.34]
["bitfinex","SOLUSD",1722206018664,57.73,184.35,184.29,23.5824]
["bitfinex","SOLUSD",1722206018665,12.73,184.35,184.29,23.5824]
["bitfinex","SOLUSD",1722206018836,45.0,184.34,184.3,4.3405]
["bitfinex","SOLUSD",1722206019040,12.73,184.35,184.29,23.5824]
["bitfinex","SOLUSD",1722206019351,45.441,184.4,184.26,16.64127768]
["bitfinex","SOLUSD",1722206019352,40.0,184.4,184.26,16.64127768]
["bitfinex","SOLUSD",1722206019530,45.34,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722206019861,49.6787,184.39,184.32,10.8504]
["bitfinex","SOLUSD",1722206020232,4.3389,184.38,184.33,4.3399]
["bitfinex","SOLUSD",1722206020433,45.17,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722206020953,20.0,184.35,184.28,10.8525]
["bitfinex","SOLUSD",1722206021248,45.34,184.34,184.28,10.8525]
["bitfinex","SOLUSD",1722206021634,45.17,184.34,184.28,10.8525]
["bitfinex","SOLUSD",1722206021858,45.0,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722206022041,69.3399,184.34,184.28,10.8525]
["bitfinex","SOLUSD",1722206022242,0.34,184.33,184.26,4.3416]
["bitfinex","SOLUSD",1722206022453,4.341,184.29,184.24,15.1969]
["bitfinex","SOLUSD",1722206022662,20.0,184.3,184.24,10.8549]
["bitfinex","SOLUSD",1722206022841,45.34,184.29,184.24,10.8549]
["bitfinex","SOLUSD",1722206023028,4.3412,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722206023235,45.0,184.27,184.22,20.3751]
["bitfinex","SOLUSD",1722206023436,45.0,184.27,184.2,10.8571]
["bitfinex","SOLUSD",1722206023944,45.0,184.27,184.2,15.2001]
["bitfinex","SOLUSD",1722206023945,4.6817,184.26,184.2,15.2001]
["bitfinex","SOLUSD",1722206024155,45.0,184.25,184.2,15.2001]
["bitfinex","SOLUSD",1722206025150,45.0,184.25,184.21,4.3427]
["bitfinex","SOLUSD",1722206025346,45.0,184.25,184.2,10.8571]
["bitfinex","SOLUSD",1722206025347,45.0,184.25,184.2,15.2001]
["bitfinex","SOLUSD",1722206025856,45.0,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722206026167,45.0,184.25,184.2,15.2001]
["bitfinex","SOLUSD",1722206026369,45.0,184.25,184.21,4.3428]
["bitfinex","SOLUSD",1722206027248,45.0,184.25,184.2,15.2001]
["bitfinex","SOLUSD",1722206027842,49.342,184.25,184.2,15.2001]
["bitfinex","SOLUSD",1722206028044,0.34,184.24,184.2,10.8571]
["bitfinex","SOLUSD",1722206029559,0.34,184.24,184.16,15.2037]
["bitfinex","SOLUSD",1722206029560,24.3428,184.22,184.16,15.2037]
["bitfinex","SOLUSD",1722206029938,24.3428,184.22,184.13,0.7873134]
["bitfinex","SOLUSD",1722206029939,20.0,184.2,184.13,0.7873134]
["bitfinex","SOLUSD",1722206030252,45.34,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722206030450,45.0,184.19,184.16,4.3439]
["bitfinex","SOLUSD",1722206030663,45.34,184.21,184.16,4.3439]
["bitfinex","SOLUSD",1722206030960,45.34,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722206031164,0.34,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722206032360,0.34,184.21,184.16,10.8599]
["bitfinex","SOLUSD",1722206032664,4.683,184.21,184.16,10.8599]
["bitfinex","SOLUSD",1722206032859,45.0,184.2,184.16,10.8599]
["bitfinex","SOLUSD",1722206033842,45.34,184.21,184.16,10.8599]
["bitfinex","SOLUSD",1722206034856,49.683,184.21,184.16,10.8599]
["bitfinex","SOLUSD",1722206035859,4.3431,184.2,184.16,10.8599]
["bitfinex","SOLUSD",1722206036050,45.34,184.21,184.16,10.8599]
["bitfinex","SOLUSD",1722206036259,45.17,184.21,184.16,15.2039]
["bitfinex","SOLUSD",1722206036447,0.17,184.2,184.16,10.8599]
["bitfinex","SOLUSD",1722206036776,0.17,184.2,184.14,4.3445]
["bitfinex","SOLUSD",1722206036963,0.17,184.2,184.14,10.8607]
["bitfinex","SOLUSD",1722206037155,49.513,184.21,184.14,10.8607]
["bitfinex","SOLUSD",1722206038261,49.513,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722206039074,45.17,184.21,184.17,4.3437]
["bitfinex","SOLUSD",1722206040067,45.17,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722206041052,65.17,184.21,184.14,10.8607]
["bitfinex","SOLUSD",1722206041256,4.5133,184.2,184.14,10.8607]
["bitfinex","SOLUSD",1722206041555,49.3433,184.19,184.14,15.2051]
["bitfinex","SOLUSD",1722206041756,49.3433,184.19,184.13,0.7873134]
["bitfinex","SOLUSD",1722206041757,4.3436,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722206041957,4.5138,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722206042166,49.344,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722206042356,45.0,184.15,184.13,0.7873134]
["bitfinex","SOLUSD",1722206042550,0.17,184.17,184.13,5.1320134]
["bitfinex","SOLUSD",1722206042761,45.17,184.18,184.13,5.1320134]
["bitfinex","SOLUSD",1722206043372,0.34,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722206043758,4.6838,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722206043966,49.3441,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722206044251,4.3441,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722206044464,45.0,184.15,184.13,0.7873134]
["bitfinex","SOLUSD",1722206047678,7.64761723,184.24,184.13,0.7873134]
["bitfinex","SOLUSD",1722206047679,4.3413,184.28,184.14,69.1239]
["bitfinex","SOLUSD",1722206047860,16.0276,184.31,184.25,4.3417]
["bitfinex","SOLUSD",1722206048062,20.3682,184.31,184.25,4.3417]
["bitfinex","SOLUSD",1722206048266,4.3409,184.3,184.24,4.3421]
["bitfinex","SOLUSD",1722206048480,24.341,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722206048781,4.3413,184.28,184.22,10.8563]
["bitfinex","SOLUSD",1722206049456,20.0,184.27,184.18,10.8584]
["bitfinex","SOLUSD",1722206049666,20.0,184.25,184.19,4.3431]
["bitfinex","SOLUSD",1722206049863,40.0,184.25,184.18,10.8584]
["bitfinex","SOLUSD",1722206050071,4.3424,184.23,184.18,10.8584]
["bitfinex","SOLUSD",1722206050459,45.0,184.22,184.18,10.8584]
["bitfinex","SOLUSD",1722206051071,49.3426,184.22,184.18,10.8584]
["bitfinex","SOLUSD",1722206051269,4.3429,184.21,184.14,26.4374]
["bitfinex","SOLUSD",1722206051568,49.6831,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722206052079,45.34,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722206052454,45.17,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722206052658,45.17,184.2,184.14,10.8609]
["bitfinex","SOLUSD",1722206052659,45.17,184.2,184.16,4.3439]
["bitfinex","SOLUSD",1722206054195,45.17,184.2,184.13,0.7873134]
["bitfinex","SOLUSD",1722206054196,4.3436,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722206054486,45.17,184.17,184.13,5.1319134]
["bitfinex","SOLUSD",1722206054801,4.3428,184.21,184.14,10.8611]
["bitfinex","SOLUSD",1722206054963,65.34,184.2,184.14,10.8611]
["bitfinex","SOLUSD",1722206055164,49.6831,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722206055394,4.3433,184.19,184.14,10.8611]
["bitfinex","SOLUSD",1722206055681,49.5136,184.18,184.14,10.8611]
["bitfinex","SOLUSD",1722206055882,4.3438,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722206056087,45.0,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722206056961,0.17,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722206057784,45.34,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722206058086,45.34,184.18,184.13,5.1320134]
["bitfinex","SOLUSD",1722206058279,45.17,184.18,184.13,5.1320134]
["bitfinex","SOLUSD",1722206058989,49.5136,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722206059279,49.5136,184.18,184.13,5.1320134]
["bitfinex","SOLUSD",1722206060665,45.17,184.18,184.13,5.1320134]
["bitfinex","SOLUSD",1722206060867,45.17,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722206061366,45.0,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722206061569,45.17,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722206062489,49.5134,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722206063310,4.3435,184.18,184.13,0.7873134]
["bitfinex","SOLUSD",1722206064973,4.3439,184.17,184.13,0.7873134]
["bitfinex","SOLUSD",1722206065172,45.0,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722206067101,65.0,184.16,184.13,0.7873134]
["bitfinex","SOLUSD",1722206067399,0.34,184.15,184.13,0.7873134]
["bitfinex","SOLUSD",1722206068284,4.3445,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722206068476,49.3445,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722206068677,45.0,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722206069334,57.78,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722206069506,82.4645,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722206071306,69.6845,184.14,184.13,0.7873134]
["bitfinex","SOLUSD",1722206073997,4.3453,184.11,184.04,26.4893]
["bitfinex","SOLUSD",1722206074197,45.17,184.1,184.04,26.4893]
["bitfinex","SOLUSD",1722206075321,45.17,184.1,184.06,4.3461]
["bitfinex","SOLUSD",1722206075522,0.17,184.1,184.08,4.3459]
["bitfinex","SOLUSD",1722206075814,0.17,184.1,184.06,14.7116]
["bitfinex","SOLUSD",1722206076013,20.0,184.16,184.09,10.8642]
["bitfinex","SOLUSD",1722206076314,26.7346,184.2,184.09,10.8642]
["bitfinex","SOLUSD",1722206076315,20.0,184.18,184.09,10.8642]
["bitfinex","SOLUSD",1722206076612,4.3438,184.17,184.11,4.345]
["bitfinex","SOLUSD",1722206076805,20.0,184.16,184.11,4.345]
["bitfinex","SOLUSD",1722206077004,24.3442,184.16,184.1,4.3454]
["bitfinex","SOLUSD",1722206077315,49.3443,184.15,184.09,15.2098]
["bitfinex","SOLUSD",1722206077528,49.5143,184.15,184.09,15.2098]
["bitfinex","SOLUSD",1722206077991,45.17,184.15,184.11,4.345]
["bitfinex","SOLUSD",1722206078318,0.17,184.16,184.09,10.8642]
["bitfinex","SOLUSD",1722206078517,0.17,184.16,184.1,1.08623795]
["bitfinex","SOLUSD",1722206078828,0.17,184.16,184.09,10.8642]
["bitfinex","SOLUSD",1722206078993,0.17,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722206079192,0.34,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722206079396,45.34,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722206080127,49.6839,184.17,184.12,4.3449]
["bitfinex","SOLUSD",1722206080913,49.6839,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722206081118,4.3441,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722206081321,45.0,184.15,184.11,4.3451]
["bitfinex","SOLUSD",1722206081845,49.3443,184.15,184.1,4.3454]
["bitfinex","SOLUSD",1722206083105,0.96299992,184.11,184.1,4.3454]
["bitfinex","SOLUSD",1722206083403,0.96299992,184.11,184.04,41.1822]
["bitfinex","SOLUSD",1722206083624,0.96299992,184.11,184.06,10.866]
["bitfinex","SOLUSD",1722206083797,0.96299992,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722206083999,0.96299992,184.11,184.06,10.866]
["bitfinex","SOLUSD",1722206084700,0.96299992,184.11,184.06,15.2121]
["bitfinex","SOLUSD",1722206085024,0.96299992,184.11,184.06,10.866]
["bitfinex","SOLUSD",1722206085328,0.96299992,184.11,184.08,4.3458]
["bitfinex","SOLUSD",1722206086798,45.0,184.12,184.08,4.3458]
["bitfinex","SOLUSD",1722206088941,0.96299992,184.09,184.08,4.3458]
["bitfinex","SOLUSD",1722206090627,0.96299992,184.09,184.07,4.3461]
["bitfinex","SOLUSD",1722206091015,0.96299992,184.09,184.06,15.2123]
["bitfinex","SOLUSD",1722206091415,0.96299992,184.09,184.04,4.3466]
["bitfinex","SOLUSD",1722206091638,4.3459,184.08,184.03,10.8676]
["bitfinex","SOLUSD",1722206091863,45.0,184.07,184.03,15.2145]
["bitfinex","SOLUSD",1722206092220,45.0,184.08,184.03,15.2145]
["bitfinex","SOLUSD",1722206092735,4.6862,184.07,184.03,10.8676]
["bitfinex","SOLUSD",1722206093049,4.3467,184.05,184.0,10.8694]
["bitfinex","SOLUSD",1722206093349,12.79,184.03,184.0,15.2171]
["bitfinex","SOLUSD",1722206093516,45.0,184.02,184.0,15.2171]
["bitfinex","SOLUSD",1722206093718,45.0,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722206094243,45.0,184.02,183.97,15.2198]
["bitfinex","SOLUSD",1722206094244,12.96,184.01,183.97,15.2198]
["bitfinex","SOLUSD",1722206094418,57.79,184.0,183.97,15.2198]
["bitfinex","SOLUSD",1722206094739,12.79,184.0,183.97,10.8713]
["bitfinex","SOLUSD",1722206094951,45.0,183.99,183.97,10.8713]
["bitfinex","SOLUSD",1722206095114,45.0,183.99,183.95,5.1360134]
["bitfinex","SOLUSD",1722206095323,0.17,183.98,183.95,5.1360134]
["bitfinex","SOLUSD",1722206097242,1.13299992,183.98,183.95,0.7873134]
["bitfinex","SOLUSD",1722206097554,12.79,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206097719,62.4787,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206097919,58.13,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206098125,62.4787,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206099116,49.6887,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206099833,46.30299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206100524,45.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206100716,0.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206102333,0.96299992,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206104524,0.96299992,183.96,183.95,16.0088134]
["bitfinex","SOLUSD",1722206105757,0.96299992,183.96,183.95,11.6598134]
["bitfinex","SOLUSD",1722206106051,0.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206106443,0.96299992,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206118770,0.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206119747,25.65169992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206119946,46.30299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206120347,45.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206120549,0.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206122753,0.96299992,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206127773,0.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206128774,20.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206128984,79.10299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206129571,83.45169992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206130786,79.10299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206131692,83.45169992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206132167,59.10299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206132572,46.30299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206132901,46.13299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206133071,0.96299992,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206133464,0.96299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206134291,59.10299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206135072,83.45169992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206135697,103.45169992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206136072,116.25169992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206136289,132.78959992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206136488,138.23059992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206138400,125.43059992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206139197,119.98959992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206140891,82.84089992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206141091,59.10299992,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206141300,0.96299992,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206143307,0.96299992,183.96,183.95,17.9363134]
["bitfinex","SOLUSD",1722206143695,0.96299992,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206144290,0.96299992,183.96,183.95,17.9363134]
["bitfinex","SOLUSD",1722206145504,0.96299992,183.96,183.95,19.02346976]
["bitfinex","SOLUSD",1722206145688,0.96299992,183.96,183.95,17.9363134]
["bitfinex","SOLUSD",1722206146078,0.96299992,183.96,183.95,50.7363134]
["bitfinex","SOLUSD",1722206146304,12.8,184.08,184.02,10.8682]
["bitfinex","SOLUSD",1722206146506,12.8,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722206147079,12.8,184.08,184.04,4.3467]
["bitfinex","SOLUSD",1722206147280,12.8,184.09,184.05,10.8663]
["bitfinex","SOLUSD",1722206147686,258.4454,184.1,184.05,10.8663]
["bitfinex","SOLUSD",1722206147687,4.3454,184.1,184.05,15.2128]
["bitfinex","SOLUSD",1722206147897,37.1452,184.11,184.05,10.8663]
["bitfinex","SOLUSD",1722206148891,32.8,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722206149106,20.0,184.11,184.08,4.3457]
["bitfinex","SOLUSD",1722206149306,20.0,184.11,184.05,23.6663]
["bitfinex","SOLUSD",1722206149307,20.0,184.11,184.07,4.3461]
["bitfinex","SOLUSD",1722206150015,0.34,184.1,184.07,4.3461]
["bitfinex","SOLUSD",1722206150213,0.34,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722206150385,45.34,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722206150708,45.34,184.11,184.05,10.8663]
["bitfinex","SOLUSD",1722206150709,4.3447,184.14,184.05,10.8663]
["bitfinex","SOLUSD",1722206150917,24.3447,184.13,184.07,4.3461]
["bitfinex","SOLUSD",1722206151304,4.345,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722206151619,24.3447,184.13,184.07,4.3461]
["bitfinex","SOLUSD",1722206151939,45.34,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722206152111,45.34,184.12,184.08,4.3459]
["bitfinex","SOLUSD",1722206152300,45.17,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722206152698,0.17,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722206153411,0.17,184.12,184.04,10.8669]
["bitfinex","SOLUSD",1722206153599,4.515,184.12,184.06,4.3461]
["bitfinex","SOLUSD",1722206153804,69.3453,184.11,184.04,10.8669]
["bitfinex","SOLUSD",1722206154107,20.0,184.09,184.04,15.2137]
["bitfinex","SOLUSD",1722206154297,45.34,184.08,184.04,15.2137]
["bitfinex","SOLUSD",1722206154493,45.34,184.08,184.05,4.3465]
["bitfinex","SOLUSD",1722206154803,45.0,184.07,184.05,4.3465]
["bitfinex","SOLUSD",1722206155001,0.34,184.08,184.05,4.3465]
["bitfinex","SOLUSD",1722206155420,0.34,184.08,184.04,10.8669]
["bitfinex","SOLUSD",1722206156316,4.3444,184.15,184.07,10.8651]
["bitfinex","SOLUSD",1722206156494,71.4739,184.18,184.04,28.1504]
["bitfinex","SOLUSD",1722206156702,6.5686,184.17,184.1,10.8635]
["bitfinex","SOLUSD",1722206156906,15.0476,184.18,184.1,10.8635]
["bitfinex","SOLUSD",1722206157716,15.0476,184.18,184.12,4.3449]
["bitfinex","SOLUSD",1722206158014,20.0,184.17,184.1,15.2087]
["bitfinex","SOLUSD",1722206158201,4.344,184.16,184.1,15.2087]
["bitfinex","SOLUSD",1722206159193,24.3438,184.17,184.11,4.3451]
["bitfinex","SOLUSD",1722206159393,45.34,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722206159627,45.34,184.16,184.1,10.8635]
["bitfinex","SOLUSD",1722206159628,45.17,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722206159911,49.3438,184.17,184.1,10.8635]
["bitfinex","SOLUSD",1722206160221,4.684,184.16,184.1,15.2087]
["bitfinex","SOLUSD",1722206160518,45.0,184.15,184.1,15.2088]
["bitfinex","SOLUSD",1722206160721,0.17,184.14,184.1,10.8635]
["bitfinex","SOLUSD",1722206161392,4.5146,184.14,184.06,25.9885]
["bitfinex","SOLUSD",1722206161595,45.0,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722206161811,0.17,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722206162299,0.17,184.14,184.11,4.3451]
["bitfinex","SOLUSD",1722206164610,0.17,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722206167821,0.34,184.14,184.1,4.3454]
["bitfinex","SOLUSD",1722206168018,20.0,184.09,183.95,0.7873134]
["bitfinex","SOLUSD",1722206168221,4.3459,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722206168529,45.34,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722206169118,4.3447,184.13,184.04,10.8669]
["bitfinex","SOLUSD",1722206169319,58.12,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722206170209,62.4649,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722206170405,4.3447,184.14,184.08,12.78]
["bitfinex","SOLUSD",1722206170630,37.4595,184.18,184.03,15.3081]
["bitfinex","SOLUSD",1722206170631,12.78,184.18,184.11,12.78]
["bitfinex","SOLUSD",1722206171006,12.78,184.18,184.13,10.8618]
["bitfinex","SOLUSD",1722206171542,17.1236,184.18,184.13,10.8618]
["bitfinex","SOLUSD",1722206171718,4.3439,184.17,184.11,12.78]
["bitfinex","SOLUSD",1722206171917,20.17,184.16,184.1,12.78]
["bitfinex","SOLUSD",1722206172130,4.345,184.12,184.06,12.78]
["bitfinex","SOLUSD",1722206172314,45.0,184.11,184.05,23.6462]
["bitfinex","SOLUSD",1722206172515,45.17,184.11,184.07,12.78]
["bitfinex","SOLUSD",1722206172829,0.17,184.13,184.08,23.6447]
["bitfinex","SOLUSD",1722206173137,32.78,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722206173335,4.344,184.16,184.11,15.208]
["bitfinex","SOLUSD",1722206173636,17.2942,184.15,184.11,10.8629]
["bitfinex","SOLUSD",1722206173814,0.17,184.15,184.12,4.3448]
["bitfinex","SOLUSD",1722206174140,12.78,184.17,184.12,4.3448]
["bitfinex","SOLUSD",1722206174445,45.17,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722206174633,45.17,184.16,184.12,4.3449]
["bitfinex","SOLUSD",1722206175031,4.5135,184.18,184.13,4.3446]
["bitfinex","SOLUSD",1722206175210,12.78,184.21,184.14,23.6408]
["bitfinex","SOLUSD",1722206175537,12.78,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722206175743,17.123,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722206176037,36.0878,184.22,184.15,4.3442]
["bitfinex","SOLUSD",1722206176038,12.78,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722206176605,17.1228,184.22,184.15,13.86603398]
["bitfinex","SOLUSD",1722206177125,17.1228,184.22,184.15,1.08603398]
["bitfinex","SOLUSD",1722206177331,17.1228,184.22,184.14,10.8608]
["bitfinex","SOLUSD",1722206177332,4.3429,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722206177637,4.3429,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722206177934,4.3433,184.19,184.14,15.2052]
["bitfinex","SOLUSD",1722206178234,45.0,184.18,184.14,15.2052]
["bitfinex","SOLUSD",1722206179741,4.5131,184.2,184.16,10.8595]
["bitfinex","SOLUSD",1722206179742,45.0,184.19,184.16,10.8595]
["bitfinex","SOLUSD",1722206179925,45.0,184.19,184.16,15.2035]
["bitfinex","SOLUSD",1722206180309,45.17,184.2,184.16,15.2035]
["bitfinex","SOLUSD",1722206181443,45.17,184.2,184.17,4.3438]
["bitfinex","SOLUSD",1722206181615,0.17,184.2,184.17,4.3438]
["bitfinex","SOLUSD",1722206182548,45.0,184.21,184.17,4.3438]
["bitfinex","SOLUSD",1722206182722,45.0,184.22,184.17,4.3438]
["bitfinex","SOLUSD",1722206183041,45.0,184.22,184.16,10.8595]
["bitfinex","SOLUSD",1722206183339,45.0,184.22,184.17,1.08588032]
["bitfinex","SOLUSD",1722206183546,20.0,184.29,184.22,4.3426]
["bitfinex","SOLUSD",1722206184350,20.0,184.27,184.2,10.8576]
["bitfinex","SOLUSD",1722206184522,4.3419,184.25,184.2,15.2005]
["bitfinex","SOLUSD",1722206184917,45.17,184.24,184.2,15.2005]
["bitfinex","SOLUSD",1722206185744,0.17,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722206185936,45.17,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722206186141,49.5119,184.26,184.2,15.2006]
["bitfinex","SOLUSD",1722206187049,4.3421,184.24,184.2,10.8576]
["bitfinex","SOLUSD",1722206187237,45.0,184.23,184.18,20.1692]
["bitfinex","SOLUSD",1722206187545,4.3431,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722206187735,0.34,184.22,184.14,15.6822]
["bitfinex","SOLUSD",1722206187935,49.3426,184.23,184.18,4.3433]
["bitfinex","SOLUSD",1722206188122,4.3426,184.22,184.15,10.8601]
["bitfinex","SOLUSD",1722206188321,45.17,184.21,184.15,10.8601]
["bitfinex","SOLUSD",1722206188851,45.17,184.21,184.14,15.6822]
["bitfinex","SOLUSD",1722206188852,4.3435,184.18,184.11,10.8626]
["bitfinex","SOLUSD",1722206189021,4.3433,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722206189228,4.5131,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722206189435,45.0,184.19,184.16,4.344]
["bitfinex","SOLUSD",1722206189639,0.17,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722206190535,4.5131,184.2,184.15,4.3442]
["bitfinex","SOLUSD",1722206190826,45.0,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722206191026,65.0,184.19,184.13,10.8613]
["bitfinex","SOLUSD",1722206191225,4.3438,184.17,184.13,10.8613]
["bitfinex","SOLUSD",1722206191449,45.0,184.16,184.13,10.8613]
["bitfinex","SOLUSD",1722206191649,45.0,184.16,184.13,15.206]
["bitfinex","SOLUSD",1722206191951,0.17,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722206192147,45.34,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722206192529,0.34,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722206192953,45.0,184.21,184.18,4.3435]
["bitfinex","SOLUSD",1722206193139,26.6079,184.27,184.13,21.7235]
["bitfinex","SOLUSD",1722206193332,4.3421,184.25,184.19,15.2015]
["bitfinex","SOLUSD",1722206193835,6.6079,184.27,184.22,10.8565]
["bitfinex","SOLUSD",1722206194237,35.5295,184.29,184.22,10.8565]
["bitfinex","SOLUSD",1722206194547,20.0,184.27,184.18,15.2016]
["bitfinex","SOLUSD",1722206194850,4.3425,184.23,184.18,15.2016]
["bitfinex","SOLUSD",1722206195033,4.3421,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722206195234,45.0,184.23,184.19,4.3432]
["bitfinex","SOLUSD",1722206195434,45.0,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722206195628,49.3421,184.24,184.19,4.3432]
["bitfinex","SOLUSD",1722206195830,4.3424,184.23,184.18,10.8583]
["bitfinex","SOLUSD",1722206196042,45.0,184.22,184.18,10.8583]
["bitfinex","SOLUSD",1722206196760,45.0,184.22,184.14,10.8608]
["bitfinex","SOLUSD",1722206196928,0.17,184.21,184.14,10.8608]
["bitfinex","SOLUSD",1722206197451,4.3431,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722206198342,0.17,184.21,184.15,4.344]
["bitfinex","SOLUSD",1722206198546,4.3433,184.19,184.14,10.8608]
["bitfinex","SOLUSD",1722206198734,45.0,184.18,184.14,10.8608]
["bitfinex","SOLUSD",1722206199650,0.17,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722206199832,4.5138,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722206200158,45.0,184.16,184.12,4.3447]
["bitfinex","SOLUSD",1722206200362,49.3441,184.16,184.11,4.3451]
["bitfinex","SOLUSD",1722206200533,20.34,184.15,184.1,10.8633]
["bitfinex","SOLUSD",1722206200859,45.0,184.14,184.1,10.8633]
["bitfinex","SOLUSD",1722206201061,0.34,184.13,184.06,10.8657]
["bitfinex","SOLUSD",1722206201565,0.34,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722206201737,20.34,184.13,184.08,4.3459]
["bitfinex","SOLUSD",1722206202057,20.0,184.1,184.06,10.8657]
["bitfinex","SOLUSD",1722206202255,0.34,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722206202434,45.34,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722206204359,20.0,184.08,184.02,10.8678]
["bitfinex","SOLUSD",1722206204659,45.34,184.07,184.03,4.347]
["bitfinex","SOLUSD",1722206205238,45.34,184.07,184.02,10.8678]
["bitfinex","SOLUSD",1722206205542,69.6862,184.07,184.02,10.8678]
["bitfinex","SOLUSD",1722206205938,69.6862,184.07,184.02,15.2151]
["bitfinex","SOLUSD",1722206206345,20.0,184.06,184.02,10.8678]
["bitfinex","SOLUSD",1722206206648,45.34,184.05,184.02,10.8678]
["bitfinex","SOLUSD",1722206207237,4.3459,184.09,184.02,10.8678]
["bitfinex","SOLUSD",1722206207437,0.34,184.08,184.03,4.3469]
["bitfinex","SOLUSD",1722206207670,45.34,184.08,184.03,4.3469]
["bitfinex","SOLUSD",1722206207956,45.17,184.08,184.03,4.3469]
["bitfinex","SOLUSD",1722206208267,36.1979,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722206208572,36.1979,184.17,184.11,15.2081]
["bitfinex","SOLUSD",1722206208573,40.5418,184.17,184.11,15.2081]
["bitfinex","SOLUSD",1722206208742,4.344,184.16,184.11,15.2081]
["bitfinex","SOLUSD",1722206208946,24.3443,184.15,184.11,10.863]
["bitfinex","SOLUSD",1722206209270,4.3452,184.12,184.07,10.8651]
["bitfinex","SOLUSD",1722206209441,4.3449,184.12,184.07,10.8651]
["bitfinex","SOLUSD",1722206209760,4.3449,184.12,184.07,15.2111]
["bitfinex","SOLUSD",1722206209935,45.34,184.11,184.07,15.2111]
["bitfinex","SOLUSD",1722206210462,45.17,184.11,184.07,15.2111]
["bitfinex","SOLUSD",1722206210757,0.17,184.11,184.07,15.2111]
["bitfinex","SOLUSD",1722206210963,45.0,184.1,184.08,4.3459]
["bitfinex","SOLUSD",1722206211159,0.17,184.11,184.08,4.3459]
["bitfinex","SOLUSD",1722206211750,0.17,184.11,184.07,10.8651]
["bitfinex","SOLUSD",1722206211751,36.1979,184.17,184.09,4.3456]
["bitfinex","SOLUSD",1722206211975,20.0,184.13,184.07,10.8651]
["bitfinex","SOLUSD",1722206212149,4.3452,184.11,184.07,10.8651]
["bitfinex","SOLUSD",1722206212557,4.345,184.12,184.07,10.8651]
["bitfinex","SOLUSD",1722206212868,45.17,184.11,184.07,10.8651]
["bitfinex","SOLUSD",1722206213242,49.5152,184.11,184.07,10.8651]
["bitfinex","SOLUSD",1722206213753,45.17,184.11,184.07,15.2112]
["bitfinex","SOLUSD",1722206213939,45.17,184.11,184.03,10.8676]
["bitfinex","SOLUSD",1722206213940,85.17,184.11,184.03,10.8676]
["bitfinex","SOLUSD",1722206214139,4.5154,184.1,184.04,4.3467]
["bitfinex","SOLUSD",1722206214355,85.17,184.09,184.04,4.3467]
["bitfinex","SOLUSD",1722206214557,0.17,184.08,184.04,4.3467]
["bitfinex","SOLUSD",1722206215777,4.516,184.08,184.03,10.8676]
["bitfinex","SOLUSD",1722206215951,45.17,184.07,184.03,10.8676]
["bitfinex","SOLUSD",1722206216656,0.17,184.07,184.03,10.8676]
["bitfinex","SOLUSD",1722206216986,20.17,184.07,183.99,10.8696]
["bitfinex","SOLUSD",1722206217172,4.3469,184.04,183.99,10.8696]
["bitfinex","SOLUSD",1722206217347,45.34,184.03,183.99,10.8696]
["bitfinex","SOLUSD",1722206217666,65.34,184.03,183.95,11.6593134]
["bitfinex","SOLUSD",1722206217870,4.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722206218169,45.17,184.01,183.95,11.6593134]
["bitfinex","SOLUSD",1722206218368,45.34,184.03,183.99,4.348]
["bitfinex","SOLUSD",1722206218572,69.6871,184.03,183.98,10.8707]
["bitfinex","SOLUSD",1722206218756,45.34,184.03,183.98,15.2189]
["bitfinex","SOLUSD",1722206219751,45.34,184.03,183.99,4.348]
["bitfinex","SOLUSD",1722206219948,20.0,184.07,183.98,10.8707]
["bitfinex","SOLUSD",1722206220168,0.17,184.06,184.02,4.3473]
["bitfinex","SOLUSD",1722206220369,40.611,184.09,184.01,10.8688]
["bitfinex","SOLUSD",1722206220569,20.611,184.09,184.02,4.3471]
["bitfinex","SOLUSD",1722206220869,20.611,184.09,184.02,4.3472]
["bitfinex","SOLUSD",1722206220870,4.3464,184.07,184.02,4.3472]
["bitfinex","SOLUSD",1722206221073,36.2653,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722206221287,36.2653,184.09,184.01,10.8688]
["bitfinex","SOLUSD",1722206221288,4.3459,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722206221442,4.3456,184.1,184.03,4.347]
["bitfinex","SOLUSD",1722206221650,4.3459,184.08,184.02,4.3473]
["bitfinex","SOLUSD",1722206221954,45.17,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722206222156,45.17,184.07,184.05,4.3466]
["bitfinex","SOLUSD",1722206222480,45.17,184.07,184.04,15.2139]
["bitfinex","SOLUSD",1722206222652,0.17,184.07,184.04,15.2139]
["bitfinex","SOLUSD",1722206222853,0.17,184.07,184.04,10.8671]
["bitfinex","SOLUSD",1722206223159,4.5162,184.07,184.01,4.3475]
["bitfinex","SOLUSD",1722206223466,49.5164,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722206223970,49.5164,184.06,184.0,30.2382]
["bitfinex","SOLUSD",1722206224465,49.5164,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722206225161,45.17,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722206225551,49.5165,184.06,184.0,25.8904]
["bitfinex","SOLUSD",1722206225751,49.5165,184.06,184.0,25.3904]
["bitfinex","SOLUSD",1722206226356,4.3471,184.04,183.98,4.3481]
["bitfinex","SOLUSD",1722206226567,45.0,184.03,183.98,4.3481]
["bitfinex","SOLUSD",1722206227064,45.0,184.03,183.99,4.348]
["bitfinex","SOLUSD",1722206227966,49.3471,184.03,183.96,10.8716]
["bitfinex","SOLUSD",1722206228167,0.34,184.02,183.96,10.8716]
["bitfinex","SOLUSD",1722206229082,0.34,184.02,183.98,4.3482]
["bitfinex","SOLUSD",1722206232171,0.34,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722206232373,4.6873,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722206232677,4.3476,184.01,183.96,10.8716]
["bitfinex","SOLUSD",1722206233455,4.3476,184.01,183.95,5.1360134]
["bitfinex","SOLUSD",1722206233456,4.3479,184.0,183.95,5.1360134]
["bitfinex","SOLUSD",1722206233752,4.3479,184.0,183.95,0.7873134]
["bitfinex","SOLUSD",1722206233753,45.0,183.99,183.95,0.7873134]
["bitfinex","SOLUSD",1722206233978,45.0,183.99,183.95,5.1362134]
["bitfinex","SOLUSD",1722206236182,4.5185,183.98,183.95,0.7873134]
["bitfinex","SOLUSD",1722206236387,45.0,183.97,183.95,0.7873134]
["bitfinex","SOLUSD",1722206236983,4.3487,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206237160,49.5187,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206237366,49.6887,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206238977,69.6887,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206240766,65.34,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206244379,45.0,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206244565,4.3478,184.0,183.95,0.7873134]
["bitfinex","SOLUSD",1722206244764,20.0,184.01,183.95,5.1362134]
["bitfinex","SOLUSD",1722206244967,4.3476,184.01,183.95,5.1362134]
["bitfinex","SOLUSD",1722206245174,4.3471,184.03,183.97,4.3484]
["bitfinex","SOLUSD",1722206245481,4.3471,184.03,183.96,10.8717]
["bitfinex","SOLUSD",1722206245482,4.3476,184.01,183.96,10.8717]
["bitfinex","SOLUSD",1722206245686,4.3479,184.0,183.95,5.1361134]
["bitfinex","SOLUSD",1722206245865,4.3479,184.0,183.95,0.7873134]
["bitfinex","SOLUSD",1722206246393,4.5178,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722206246573,4.5178,184.01,183.95,16.0087134]
["bitfinex","SOLUSD",1722206246574,49.6878,184.0,183.95,16.0087134]
["bitfinex","SOLUSD",1722206247079,45.34,184.0,183.96,4.3487]
["bitfinex","SOLUSD",1722206247286,45.0,183.99,183.96,4.3487]
["bitfinex","SOLUSD",1722206247469,0.34,184.0,183.95,11.6597134]
["bitfinex","SOLUSD",1722206248080,20.0,183.99,183.95,0.7873134]
["bitfinex","SOLUSD",1722206248382,49.6885,183.98,183.95,0.7873134]
["bitfinex","SOLUSD",1722206248585,4.3487,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206248766,49.6887,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206249890,30.8743,184.0,183.95,0.7873134]
["bitfinex","SOLUSD",1722206250070,20.0,184.0,183.95,0.7873134]
["bitfinex","SOLUSD",1722206250468,20.0,184.0,183.95,5.1362134]
["bitfinex","SOLUSD",1722206250888,41.1792629,184.05,183.98,4.3482]
["bitfinex","SOLUSD",1722206251069,4.347,184.04,183.99,4.3479]
["bitfinex","SOLUSD",1722206251396,10.4003,184.06,184.0,4.3478]
["bitfinex","SOLUSD",1722206251593,6.0537,184.06,184.0,10.8695]
["bitfinex","SOLUSD",1722206251769,20.0,184.07,184.0,15.2171]
["bitfinex","SOLUSD",1722206251974,24.3463,184.07,184.0,15.2171]
["bitfinex","SOLUSD",1722206252180,20.0,184.05,183.95,0.7873134]
["bitfinex","SOLUSD",1722206252472,24.3468,184.05,183.96,10.8717]
["bitfinex","SOLUSD",1722206252670,0.34,184.04,183.99,10.8701]
["bitfinex","SOLUSD",1722206252878,0.17,184.04,184.02,4.3473]
["bitfinex","SOLUSD",1722206253292,0.17,184.04,184.01,4.3475]
["bitfinex","SOLUSD",1722206253499,0.34,184.05,184.01,4.3475]
["bitfinex","SOLUSD",1722206253674,45.34,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722206253872,49.6868,184.05,183.99,15.2181]
["bitfinex","SOLUSD",1722206254371,49.6868,184.05,183.97,4.3485]
["bitfinex","SOLUSD",1722206254372,4.3473,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722206254588,45.17,184.01,183.98,4.3482]
["bitfinex","SOLUSD",1722206254791,0.17,184.01,183.98,4.3482]
["bitfinex","SOLUSD",1722206255094,0.17,184.01,183.99,4.348]
["bitfinex","SOLUSD",1722206255290,45.0,184.02,183.99,4.348]
["bitfinex","SOLUSD",1722206255498,45.0,184.02,183.97,4.3483]
["bitfinex","SOLUSD",1722206255673,4.6876,184.01,183.96,10.8718]
["bitfinex","SOLUSD",1722206255873,45.0,184.0,183.96,10.8718]
["bitfinex","SOLUSD",1722206257276,0.17,183.99,183.96,15.2205]
["bitfinex","SOLUSD",1722206257692,0.17,183.99,183.96,10.8718]
["bitfinex","SOLUSD",1722206258001,20.0,183.98,183.95,0.7873134]
["bitfinex","SOLUSD",1722206258200,20.0,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206258377,65.34,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206258699,45.34,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206258902,45.0,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206259287,45.0,183.96,183.95,5.1363134]
["bitfinex","SOLUSD",1722206259487,89.6887,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206262795,95.36235528,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206262995,120.89235528,183.96,183.95,0.7873134]
["bitfinex","SOLUSD",1722206268788,20.0,183.88,183.83,10.879]
["bitfinex","SOLUSD",1722206269111,20.0,183.93,183.84,7.13555085]
["bitfinex","SOLUSD",1722206269412,20.0,183.93,183.89,4.3504]
["bitfinex","SOLUSD",1722206269614,20.0,183.93,183.88,10.876]
["bitfinex","SOLUSD",1722206269914,20.0,183.93,183.88,15.2266]
["bitfinex","SOLUSD",1722206270215,24.3495,183.93,183.88,15.2266]
["bitfinex","SOLUSD",1722206270390,45.34,183.92,183.88,15.2266]
["bitfinex","SOLUSD",1722206270589,49.6897,183.92,183.88,10.876]
["bitfinex","SOLUSD",1722206271001,30.02255528,183.96,183.88,10.876]
["bitfinex","SOLUSD",1722206271212,4.349,183.95,183.88,10.876]
["bitfinex","SOLUSD",1722206271415,20.0,183.96,183.9,4.3499]
["bitfinex","SOLUSD",1722206271590,4.349,183.95,183.9,4.3499]
["bitfinex","SOLUSD",1722206271911,4.349,183.95,183.89,4.3504]
["bitfinex","SOLUSD",1722206272411,4.349,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722206272593,45.0,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722206272997,45.0,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722206273198,0.34,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722206273709,0.34,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206273911,0.34,183.94,183.89,4.3504]
["bitfinex","SOLUSD",1722206274120,0.17,183.94,183.9,4.35]
["bitfinex","SOLUSD",1722206274412,45.0,183.95,183.91,4.3498]
["bitfinex","SOLUSD",1722206274585,45.0,183.95,183.88,10.876]
["bitfinex","SOLUSD",1722206274787,45.0,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722206276423,0.17,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206277515,0.17,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722206277819,20.17,183.94,183.88,15.2265]
["bitfinex","SOLUSD",1722206278008,49.5195,183.93,183.88,15.2265]
["bitfinex","SOLUSD",1722206278211,4.5195,183.93,183.88,15.2265]
["bitfinex","SOLUSD",1722206278417,45.0,183.92,183.88,15.2265]
["bitfinex","SOLUSD",1722206278715,45.0,183.92,183.89,4.3503]
["bitfinex","SOLUSD",1722206279294,4.3513,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722206279503,4.3516,183.84,183.78,4.3528]
["bitfinex","SOLUSD",1722206279711,4.3516,183.84,183.77,33.4354134]
["bitfinex","SOLUSD",1722206279712,0.17,183.83,183.77,33.4354134]
["bitfinex","SOLUSD",1722206280023,0.17,183.83,183.78,4.3528]
["bitfinex","SOLUSD",1722206280205,0.17,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722206281121,0.17,183.83,183.77,16.0232134]
["bitfinex","SOLUSD",1722206281309,0.34,183.83,183.77,16.0232134]
["bitfinex","SOLUSD",1722206282130,4.6919,183.83,183.77,16.0232134]
["bitfinex","SOLUSD",1722206282424,45.0,183.82,183.78,4.353]
["bitfinex","SOLUSD",1722206282603,49.352,183.82,183.77,11.6702134]
["bitfinex","SOLUSD",1722206282804,45.0,183.82,183.77,16.0234134]
["bitfinex","SOLUSD",1722206283003,45.0,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722206283218,45.0,183.82,183.77,11.6702134]
["bitfinex","SOLUSD",1722206283605,49.3521,183.82,183.77,11.6702134]
["bitfinex","SOLUSD",1722206285131,49.3521,183.82,183.77,16.0233134]
["bitfinex","SOLUSD",1722206285836,45.0,183.82,183.77,16.0233134]
["bitfinex","SOLUSD",1722206286330,20.0,183.87,183.77,11.6702134]
["bitfinex","SOLUSD",1722206286331,4.3515,183.85,183.77,11.6702134]
["bitfinex","SOLUSD",1722206286527,4.3516,183.84,183.77,11.6702134]
["bitfinex","SOLUSD",1722206286836,4.3515,183.85,183.8,4.3524]
["bitfinex","SOLUSD",1722206287124,4.3511,183.87,183.8,10.8812]
["bitfinex","SOLUSD",1722206287327,20.0,183.88,183.8,10.8812]
["bitfinex","SOLUSD",1722206287633,4.3514,183.85,183.8,15.2335]
["bitfinex","SOLUSD",1722206287805,4.3514,183.85,183.8,10.8812]
["bitfinex","SOLUSD",1722206288210,4.3514,183.85,183.8,15.2336]
["bitfinex","SOLUSD",1722206288407,20.0,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206288613,4.3528,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206288832,45.0,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206289935,4.3522,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206290105,45.17,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206290524,49.5224,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206291027,10.8778,183.87,183.77,0.7873134]
["bitfinex","SOLUSD",1722206291230,20.0,183.86,183.77,0.7873134]
["bitfinex","SOLUSD",1722206291407,4.3522,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206291821,4.3518,183.84,183.77,0.7873134]
["bitfinex","SOLUSD",1722206292213,4.3513,183.85,183.79,15.2346]
["bitfinex","SOLUSD",1722206292403,4.3516,183.84,183.79,10.8819]
["bitfinex","SOLUSD",1722206292610,4.352,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206292913,0.34,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206293117,4.3528,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206293322,4.353,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206293529,49.353,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206293915,45.0,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206294824,0.34,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206295030,4.3518,183.83,183.77,11.6703134]
["bitfinex","SOLUSD",1722206295238,0.17,183.82,183.77,11.6703134]
["bitfinex","SOLUSD",1722206295913,4.5221,183.82,183.77,16.0234134]
["bitfinex","SOLUSD",1722206296340,20.0,183.87,183.8,4.3525]
["bitfinex","SOLUSD",1722206296516,4.3509,183.87,183.81,4.3521]
["bitfinex","SOLUSD",1722206297233,26.1211,183.9,183.8,10.8811]
["bitfinex","SOLUSD",1722206297234,4.3514,183.85,183.8,10.8811]
["bitfinex","SOLUSD",1722206298314,20.0,183.88,183.81,4.3521]
["bitfinex","SOLUSD",1722206298524,4.3511,183.87,183.81,4.3521]
["bitfinex","SOLUSD",1722206299240,20.0,183.88,183.8,10.8811]
["bitfinex","SOLUSD",1722206299419,4.3515,183.85,183.8,10.8811]
["bitfinex","SOLUSD",1722206301626,4.3515,183.85,183.8,15.2336]
["bitfinex","SOLUSD",1722206302128,0.17,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722206302433,49.6909,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722206303021,49.6909,183.87,183.81,4.3522]
["bitfinex","SOLUSD",1722206303244,4.3513,183.85,183.8,15.2336]
["bitfinex","SOLUSD",1722206303539,45.34,183.87,183.81,4.3522]
["bitfinex","SOLUSD",1722206304042,4.3514,183.85,183.8,10.8811]
["bitfinex","SOLUSD",1722206304243,49.6916,183.84,183.8,10.8811]
["bitfinex","SOLUSD",1722206305345,49.6916,183.84,183.78,20.5421]
["bitfinex","SOLUSD",1722206305845,45.34,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722206307358,20.0,183.89,183.78,27.071]
["bitfinex","SOLUSD",1722206307359,4.3509,183.87,183.78,16.1891]
["bitfinex","SOLUSD",1722206307641,4.3509,183.87,183.81,10.8807]
["bitfinex","SOLUSD",1722206307854,4.3513,183.86,183.81,15.2329]
["bitfinex","SOLUSD",1722206308747,45.0,183.85,183.81,15.2329]
["bitfinex","SOLUSD",1722206309346,45.0,183.85,183.81,10.8807]
["bitfinex","SOLUSD",1722206309549,45.0,183.86,183.78,16.1891]
["bitfinex","SOLUSD",1722206309729,4.3513,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722206310846,49.5216,183.84,183.78,20.5419]
["bitfinex","SOLUSD",1722206311545,49.5216,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722206312053,45.17,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722206312353,45.17,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722206312732,49.5216,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722206313049,4.3518,183.83,183.78,20.542]
["bitfinex","SOLUSD",1722206313830,49.5216,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722206315251,49.5216,183.84,183.79,17.1727]
["bitfinex","SOLUSD",1722206315426,4.3518,183.83,183.79,12.82]
["bitfinex","SOLUSD",1722206315634,45.0,183.82,183.79,12.82]
["bitfinex","SOLUSD",1722206316558,45.0,183.82,183.79,17.1727]
["bitfinex","SOLUSD",1722206316736,45.0,183.83,183.77,16.0229134]
["bitfinex","SOLUSD",1722206316937,0.34,183.82,183.77,28.8429134]
["bitfinex","SOLUSD",1722206317458,4.3523,183.82,183.77,28.8429134]
["bitfinex","SOLUSD",1722206317755,45.17,183.81,183.77,28.8429134]
["bitfinex","SOLUSD",1722206318455,45.17,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722206318652,0.17,183.81,183.79,4.3527]
["bitfinex","SOLUSD",1722206318865,45.0,183.82,183.8,17.1724]
["bitfinex","SOLUSD",1722206319040,4.3514,183.85,183.8,23.7012]
["bitfinex","SOLUSD",1722206319355,45.34,183.84,183.8,23.7012]
["bitfinex","SOLUSD",1722206319751,49.6916,183.84,183.8,23.7012]
["bitfinex","SOLUSD",1722206320457,49.5216,183.84,183.8,23.7012]
["bitfinex","SOLUSD",1722206320833,20.0,183.87,183.83,12.82]
["bitfinex","SOLUSD",1722206321157,4.3511,183.86,183.83,12.82]
["bitfinex","SOLUSD",1722206321342,20.0,183.87,183.84,4.3514]
["bitfinex","SOLUSD",1722206321537,20.0,183.87,183.83,23.6993]
["bitfinex","SOLUSD",1722206321736,24.3509,183.87,183.83,23.6993]
["bitfinex","SOLUSD",1722206322259,0.17,183.86,183.83,12.82]
["bitfinex","SOLUSD",1722206322463,0.17,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722206322760,45.17,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722206322937,49.5211,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722206323647,45.17,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722206324440,49.5211,183.86,183.82,12.82]
["bitfinex","SOLUSD",1722206326251,4.3513,183.85,183.82,12.82]
["bitfinex","SOLUSD",1722206326438,4.3517,183.84,183.81,13.90796383]
["bitfinex","SOLUSD",1722206326639,4.3517,183.84,183.81,12.82]
["bitfinex","SOLUSD",1722206326952,4.3513,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722206329462,49.5216,183.84,183.79,28.0541]
["bitfinex","SOLUSD",1722206329655,4.3516,183.84,183.79,23.7014]
["bitfinex","SOLUSD",1722206329854,49.3519,183.83,183.79,23.7014]
["bitfinex","SOLUSD",1722206331068,45.0,183.83,183.79,23.7014]
["bitfinex","SOLUSD",1722206332984,45.0,183.83,183.79,28.0541]
["bitfinex","SOLUSD",1722206333267,45.0,183.83,183.8,17.1725]
["bitfinex","SOLUSD",1722206333470,45.0,183.84,183.8,17.1725]
["bitfinex","SOLUSD",1722206333668,0.34,183.86,183.81,12.82]
["bitfinex","SOLUSD",1722206333855,45.17,183.86,183.81,12.82]
["bitfinex","SOLUSD",1722206334448,45.17,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722206334754,49.5211,183.86,183.81,17.1722]
["bitfinex","SOLUSD",1722206337262,45.17,183.86,183.81,12.82]
["bitfinex","SOLUSD",1722206337652,45.17,183.86,183.8,12.82]
["bitfinex","SOLUSD",1722206338055,4.3514,183.85,183.8,12.82]
["bitfinex","SOLUSD",1722206339354,49.6918,183.84,183.79,10.8814]
["bitfinex","SOLUSD",1722206339556,49.6918,183.84,183.79,23.7014]
["bitfinex","SOLUSD",1722206340271,49.6918,183.84,183.79,28.0541]
["bitfinex","SOLUSD",1722206340777,4.3518,183.83,183.79,23.7014]
["bitfinex","SOLUSD",1722206340955,45.17,183.82,183.79,10.8814]
["bitfinex","SOLUSD",1722206342053,45.17,183.82,183.78,17.1729]
["bitfinex","SOLUSD",1722206342263,45.17,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722206342665,49.5221,183.82,183.77,13.6073134]
["bitfinex","SOLUSD",1722206343163,45.17,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206343342,4.3526,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206343548,45.0,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206344357,45.0,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206345266,45.0,183.8,183.77,5.1405134]
["bitfinex","SOLUSD",1722206345470,45.17,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722206345654,0.17,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722206345846,45.34,183.83,183.77,13.6073134]
["bitfinex","SOLUSD",1722206346046,45.34,183.83,183.79,4.3526]
["bitfinex","SOLUSD",1722206346266,0.34,183.83,183.79,4.3526]
["bitfinex","SOLUSD",1722206346660,49.3516,183.84,183.8,12.82]
["bitfinex","SOLUSD",1722206346661,45.0,183.84,183.8,12.82]
["bitfinex","SOLUSD",1722206346879,45.0,183.84,183.77,0.7873134]
["bitfinex","SOLUSD",1722206346880,45.0,183.84,183.82,15.2321]
["bitfinex","SOLUSD",1722206347107,20.0,183.87,183.82,10.8801]
["bitfinex","SOLUSD",1722206347564,20.0,183.87,183.81,12.82]
["bitfinex","SOLUSD",1722206347878,4.3515,183.85,183.8,17.1725]
["bitfinex","SOLUSD",1722206348571,45.0,183.84,183.8,17.1725]
["bitfinex","SOLUSD",1722206348874,45.0,183.84,183.81,4.3522]
["bitfinex","SOLUSD",1722206349066,45.0,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722206349961,45.0,183.85,183.82,17.172]
["bitfinex","SOLUSD",1722206350167,45.17,183.86,183.82,17.172]
["bitfinex","SOLUSD",1722206351500,45.17,183.86,183.83,17.1718]
["bitfinex","SOLUSD",1722206351701,0.17,183.86,183.83,17.1718]
["bitfinex","SOLUSD",1722206352006,0.17,183.86,183.82,17.172]
["bitfinex","SOLUSD",1722206352179,0.17,183.86,183.81,23.7007]
["bitfinex","SOLUSD",1722206352384,4.3516,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722206352574,45.17,183.83,183.79,17.1727]
["bitfinex","SOLUSD",1722206352970,45.17,183.83,183.8,12.82]
["bitfinex","SOLUSD",1722206353188,0.17,183.86,183.81,12.82]
["bitfinex","SOLUSD",1722206353389,45.34,183.86,183.81,12.82]
["bitfinex","SOLUSD",1722206353896,49.6913,183.86,183.81,12.82]
["bitfinex","SOLUSD",1722206354394,4.3514,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722206354706,45.0,183.84,183.8,17.1725]
["bitfinex","SOLUSD",1722206354997,45.0,183.84,183.81,4.3522]
["bitfinex","SOLUSD",1722206355383,45.0,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722206356988,45.0,183.85,183.8,17.1725]
["bitfinex","SOLUSD",1722206357189,4.3518,183.84,183.79,15.2341]
["bitfinex","SOLUSD",1722206357392,49.5218,183.83,183.79,10.8814]
["bitfinex","SOLUSD",1722206359204,45.17,183.83,183.79,10.8814]
["bitfinex","SOLUSD",1722206359378,45.17,183.83,183.79,15.234]
["bitfinex","SOLUSD",1722206359806,0.17,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722206359807,4.5212,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722206360100,0.17,183.85,183.81,4.3522]
["bitfinex","SOLUSD",1722206361293,45.17,183.85,183.82,4.3518]
["bitfinex","SOLUSD",1722206361488,45.0,183.85,183.82,4.3518]
["bitfinex","SOLUSD",1722206362498,45.17,183.86,183.82,4.3518]
["bitfinex","SOLUSD",1722206363379,49.5211,183.86,183.81,17.1722]
["bitfinex","SOLUSD",1722206363904,45.0,183.86,183.82,4.3519]
["bitfinex","SOLUSD",1722206364095,45.17,183.87,183.82,17.1719]
["bitfinex","SOLUSD",1722206364298,45.17,183.86,183.82,17.1719]
["bitfinex","SOLUSD",1722206364496,4.3509,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722206365176,4.3509,183.87,183.82,17.172]
["bitfinex","SOLUSD",1722206366983,0.34,183.88,183.83,12.82]
["bitfinex","SOLUSD",1722206367184,49.6907,183.88,183.82,18.25966248]
["bitfinex","SOLUSD",1722206367811,49.6907,183.88,183.83,28.0506]
["bitfinex","SOLUSD",1722206368102,49.6907,183.88,183.83,15.2306]
["bitfinex","SOLUSD",1722206368805,45.34,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722206369184,49.5207,183.88,183.83,23.699]
["bitfinex","SOLUSD",1722206369382,49.5207,183.88,183.83,29.13853403]
["bitfinex","SOLUSD",1722206369585,49.5207,183.88,183.83,28.0507]
["bitfinex","SOLUSD",1722206371186,4.351,183.87,183.83,10.879]
["bitfinex","SOLUSD",1722206375298,45.0,183.86,183.83,10.879]
["bitfinex","SOLUSD",1722206376294,4.351,183.87,183.83,10.879]
["bitfinex","SOLUSD",1722206376489,0.17,183.88,183.83,11.96686242]
["bitfinex","SOLUSD",1722206376693,49.6906,183.88,183.83,16.31866242]
["bitfinex","SOLUSD",1722206377516,49.6906,183.88,183.83,29.13866242]
["bitfinex","SOLUSD",1722206378603,4.3509,183.87,183.83,24.78686242]
["bitfinex","SOLUSD",1722206379303,45.17,183.88,183.83,24.78686242]
["bitfinex","SOLUSD",1722206379508,45.0,183.88,183.84,4.3513]
["bitfinex","SOLUSD",1722206380425,45.0,183.88,183.84,17.1713]
["bitfinex","SOLUSD",1722206380795,45.0,183.88,183.84,4.3513]
["bitfinex","SOLUSD",1722206385214,33.2122,183.91,183.85,4.3512]
["bitfinex","SOLUSD",1722206385519,38.8978,183.95,183.87,12.82]
["bitfinex","SOLUSD",1722206385897,20.0,183.93,183.85,10.8778]
["bitfinex","SOLUSD",1722206386095,12.82,183.92,183.85,23.6978]
["bitfinex","SOLUSD",1722206386297,17.1697,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206386533,4.3497,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206386910,45.0,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206387603,45.0,183.91,183.87,17.1708]
["bitfinex","SOLUSD",1722206388115,45.0,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206388317,45.0,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722206388318,62.1699,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722206388620,4.3504,183.89,183.85,10.8778]
["bitfinex","SOLUSD",1722206388993,17.3402,183.9,183.85,15.2291]
["bitfinex","SOLUSD",1722206389204,0.17,183.9,183.85,23.6978]
["bitfinex","SOLUSD",1722206389414,45.0,183.91,183.85,23.6978]
["bitfinex","SOLUSD",1722206389825,45.0,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206391825,45.0,183.91,183.88,4.3506]
["bitfinex","SOLUSD",1722206392160,49.5197,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206392428,0.17,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206392630,4.5199,183.91,183.85,28.0489]
["bitfinex","SOLUSD",1722206393215,4.5199,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722206393414,4.3502,183.9,183.85,15.229]
["bitfinex","SOLUSD",1722206393618,45.17,183.89,183.85,15.229]
["bitfinex","SOLUSD",1722206395831,45.17,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722206396040,0.17,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722206397432,17.1696,183.93,183.86,12.82]
["bitfinex","SOLUSD",1722206397727,45.34,183.92,183.86,13.90761159]
["bitfinex","SOLUSD",1722206398108,49.6897,183.92,183.86,13.90761159]
["bitfinex","SOLUSD",1722206399238,49.6897,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206400113,78.16,183.92,183.86,4.3511]
["bitfinex","SOLUSD",1722206400312,4.3499,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206400526,45.0,183.9,183.87,4.3508]
["bitfinex","SOLUSD",1722206400725,49.6897,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206401527,4.3499,183.91,183.86,1.08769399]
["bitfinex","SOLUSD",1722206401851,13.16,183.92,183.88,4.3504]
["bitfinex","SOLUSD",1722206402011,17.1694,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722206402216,45.17,183.93,183.89,4.3503]
["bitfinex","SOLUSD",1722206402420,12.82,183.96,183.89,23.6956]
["bitfinex","SOLUSD",1722206402632,12.82,183.97,183.89,23.6956]
["bitfinex","SOLUSD",1722206402940,12.82,183.96,183.89,23.6956]
["bitfinex","SOLUSD",1722206403835,45.0,183.95,183.89,23.6956]
["bitfinex","SOLUSD",1722206404015,45.34,183.95,183.89,23.6956]
["bitfinex","SOLUSD",1722206404216,45.17,183.95,183.9,13.90744975]
["bitfinex","SOLUSD",1722206404425,20.0,184.01,183.93,12.82]
["bitfinex","SOLUSD",1722206404618,17.1678,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722206404822,17.1678,184.0,183.94,4.3492]
["bitfinex","SOLUSD",1722206405026,4.3481,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722206406447,45.0,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722206406736,45.0,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722206406945,49.3483,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722206407442,45.0,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722206407938,0.17,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722206408246,0.17,183.97,183.92,15.2237]
["bitfinex","SOLUSD",1722206408457,4.3492,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722206408740,45.0,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206409547,45.0,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722206413953,0.34,183.94,183.88,15.716]
["bitfinex","SOLUSD",1722206414126,37.1697,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722206414457,49.6897,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206414680,45.34,183.92,183.88,4.3505]
["bitfinex","SOLUSD",1722206414828,45.0,183.92,183.9,4.3501]
["bitfinex","SOLUSD",1722206415023,45.0,183.92,183.89,4.3503]
["bitfinex","SOLUSD",1722206415272,45.0,183.93,183.89,4.3503]
["bitfinex","SOLUSD",1722206416451,65.0,183.93,183.88,10.8761]
["bitfinex","SOLUSD",1722206416762,0.17,183.92,183.88,11.96372795]
["bitfinex","SOLUSD",1722206416940,45.0,183.93,183.88,11.96372795]
["bitfinex","SOLUSD",1722206417145,45.0,183.93,183.91,10.8747]
["bitfinex","SOLUSD",1722206417459,0.17,183.94,183.91,23.6947]
["bitfinex","SOLUSD",1722206417658,12.82,183.98,183.91,23.6947]
["bitfinex","SOLUSD",1722206417960,4.3489,183.96,183.91,28.0446]
["bitfinex","SOLUSD",1722206418159,0.34,183.95,183.91,28.0446]
["bitfinex","SOLUSD",1722206418453,0.34,183.95,183.86,1.08746621]
["bitfinex","SOLUSD",1722206418454,4.689,183.95,183.9,12.82]
["bitfinex","SOLUSD",1722206418662,0.34,183.95,183.9,12.82]
["bitfinex","SOLUSD",1722206418866,4.3492,183.94,183.9,12.82]
["bitfinex","SOLUSD",1722206419157,45.34,183.96,183.9,17.1701]
["bitfinex","SOLUSD",1722206419158,4.349,183.95,183.9,17.1701]
["bitfinex","SOLUSD",1722206419362,45.0,183.94,183.9,17.1701]
["bitfinex","SOLUSD",1722206421563,4.349,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722206421763,12.82,183.98,183.91,4.3498]
["bitfinex","SOLUSD",1722206421963,45.0,183.94,183.91,4.3498]
["bitfinex","SOLUSD",1722206422263,17.1682,183.99,183.93,4.3493]
["bitfinex","SOLUSD",1722206422470,4.3483,183.98,183.93,17.1694]
["bitfinex","SOLUSD",1722206422764,4.3483,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722206423545,49.3485,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722206423955,45.0,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722206424760,49.3485,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722206424964,77.82,183.97,183.9,16.3491]
["bitfinex","SOLUSD",1722206425161,4.349,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722206425463,4.349,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722206425661,45.0,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722206426158,45.0,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722206430659,17.1695,183.93,183.88,15.2271]
["bitfinex","SOLUSD",1722206430863,45.34,183.92,183.89,4.3503]
["bitfinex","SOLUSD",1722206431571,45.34,183.92,183.88,15.2271]
["bitfinex","SOLUSD",1722206433176,45.34,183.92,183.89,4.3502]
["bitfinex","SOLUSD",1722206436774,58.16,183.92,183.89,4.3502]
["bitfinex","SOLUSD",1722206437379,45.34,183.92,183.89,4.3502]
["bitfinex","SOLUSD",1722206437863,20.0,183.91,183.88,10.8765]
["bitfinex","SOLUSD",1722206438064,58.16,183.9,183.88,10.8765]
["bitfinex","SOLUSD",1722206438265,45.34,183.9,183.88,15.2271]
["bitfinex","SOLUSD",1722206440788,45.34,183.9,183.89,4.3504]
["bitfinex","SOLUSD",1722206441360,12.82,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206441554,20.0,183.95,183.9,10.8749]
["bitfinex","SOLUSD",1722206441778,32.82,183.97,183.9,23.6949]
["bitfinex","SOLUSD",1722206442279,12.82,183.94,183.9,10.8749]
["bitfinex","SOLUSD",1722206442984,0.17,183.93,183.9,10.8749]
["bitfinex","SOLUSD",1722206443168,45.17,183.93,183.9,10.8749]
["bitfinex","SOLUSD",1722206443484,45.17,183.93,183.9,15.2248]
["bitfinex","SOLUSD",1722206443692,45.17,183.93,183.91,4.3499]
["bitfinex","SOLUSD",1722206445377,32.99,183.95,183.9,10.8749]
["bitfinex","SOLUSD",1722206445378,45.0,183.94,183.93,4.3494]
["bitfinex","SOLUSD",1722206445571,45.17,183.94,183.93,4.3494]
["bitfinex","SOLUSD",1722206445769,45.17,183.94,183.91,4.3497]
["bitfinex","SOLUSD",1722206446282,45.17,183.94,183.92,4.3496]
["bitfinex","SOLUSD",1722206448184,45.17,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722206448899,45.17,183.94,183.92,4.3496]
["bitfinex","SOLUSD",1722206449765,45.17,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722206452581,45.17,183.94,183.9,15.225]
["bitfinex","SOLUSD",1722206454290,57.99,183.94,183.9,15.225]
["bitfinex","SOLUSD",1722206454781,62.3392,183.94,183.9,15.225]
["bitfinex","SOLUSD",1722206454959,0.17,183.93,183.9,15.225]
["bitfinex","SOLUSD",1722206455361,57.82,183.94,183.9,15.225]
["bitfinex","SOLUSD",1722206456383,0.17,183.93,183.88,4.3505]
["bitfinex","SOLUSD",1722206456759,0.17,183.93,183.9,4.3501]
["bitfinex","SOLUSD",1722206460768,12.82,183.91,183.87,10.8771]
["bitfinex","SOLUSD",1722206460968,12.99,183.93,183.87,10.8771]
["bitfinex","SOLUSD",1722206461279,45.0,183.92,183.88,12.82]
["bitfinex","SOLUSD",1722206461487,45.0,183.92,183.89,23.6955]
["bitfinex","SOLUSD",1722206461784,45.0,183.92,183.9,4.3501]
["bitfinex","SOLUSD",1722206463893,45.0,183.92,183.89,15.2258]
["bitfinex","SOLUSD",1722206464195,45.17,183.93,183.89,15.2258]
["bitfinex","SOLUSD",1722206465694,49.5195,183.93,183.89,10.8755]
["bitfinex","SOLUSD",1722206466194,62.3395,183.93,183.89,10.8755]
["bitfinex","SOLUSD",1722206467397,17.1702,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722206467699,45.17,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722206469198,45.17,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722206470999,45.17,183.89,183.87,4.3508]
["bitfinex","SOLUSD",1722206471182,0.17,183.92,183.89,4.3504]
["bitfinex","SOLUSD",1722206471392,12.82,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722206471789,17.1692,183.95,183.9,4.35]
["bitfinex","SOLUSD",1722206472385,4.3492,183.94,183.89,4.3504]
["bitfinex","SOLUSD",1722206472911,45.17,183.93,183.89,4.3504]
["bitfinex","SOLUSD",1722206473493,45.17,183.93,183.88,17.1706]
["bitfinex","SOLUSD",1722206473494,49.5194,183.93,183.88,17.1706]
["bitfinex","SOLUSD",1722206473699,49.5194,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722206475825,4.3497,183.92,183.87,15.2279]
["bitfinex","SOLUSD",1722206476308,45.0,183.91,183.84,15.7762]
["bitfinex","SOLUSD",1722206476621,45.0,183.91,183.84,28.5962]
["bitfinex","SOLUSD",1722206476622,57.82,183.91,183.84,28.5962]
["bitfinex","SOLUSD",1722206476798,49.3501,183.91,183.86,4.3509]
["bitfinex","SOLUSD",1722206477424,45.0,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206478113,4.5194,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722206478407,45.0,183.92,183.88,5.43821313]
["bitfinex","SOLUSD",1722206479399,49.3497,183.92,183.88,1.08761313]
["bitfinex","SOLUSD",1722206479601,49.3497,183.92,183.87,17.1708]
["bitfinex","SOLUSD",1722206480692,4.3499,183.91,183.86,17.171]
["bitfinex","SOLUSD",1722206482606,4.3499,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722206485512,62.1697,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206486315,49.3497,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206486916,0.34,183.91,183.85,23.6979]
["bitfinex","SOLUSD",1722206487492,0.34,183.91,183.85,24.7855737]
["bitfinex","SOLUSD",1722206487697,0.34,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206488322,0.34,183.91,183.86,17.171]
["bitfinex","SOLUSD",1722206489000,0.34,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206489196,0.17,183.91,183.88,4.3504]
["bitfinex","SOLUSD",1722206489412,12.82,183.94,183.88,4.3504]
["bitfinex","SOLUSD",1722206489612,45.34,183.93,183.88,4.3504]
["bitfinex","SOLUSD",1722206490204,49.6895,183.93,183.88,4.3504]
["bitfinex","SOLUSD",1722206491638,4.3497,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206491805,45.0,183.91,183.87,4.3508]
["bitfinex","SOLUSD",1722206492711,45.0,183.91,183.88,4.3506]
["bitfinex","SOLUSD",1722206495733,45.0,183.91,183.89,4.3503]
["bitfinex","SOLUSD",1722206495948,0.34,183.93,183.89,4.3503]
["bitfinex","SOLUSD",1722206496135,12.82,183.92,183.89,4.3503]
["bitfinex","SOLUSD",1722206496308,45.0,183.91,183.89,4.3503]
["bitfinex","SOLUSD",1722206497031,45.0,183.92,183.89,4.3503]
["bitfinex","SOLUSD",1722206497633,26.0868,183.97,183.9,10.8752]
["bitfinex","SOLUSD",1722206497808,12.82,183.97,183.9,23.6952]
["bitfinex","SOLUSD",1722206498012,4.3484,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722206498318,17.1684,183.98,183.93,4.3492]
["bitfinex","SOLUSD",1722206498522,4.3485,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722206498726,17.1685,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722206499436,45.34,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722206502823,4.3482,183.99,183.92,10.8737]
["bitfinex","SOLUSD",1722206503053,20.0,184.05,183.95,10.8722]
["bitfinex","SOLUSD",1722206503054,26.71143267,184.03,183.95,10.8722]
["bitfinex","SOLUSD",1722206503350,26.71143267,184.03,183.96,4.3487]
["bitfinex","SOLUSD",1722206503351,17.1675,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722206504027,4.3478,184.0,183.95,15.2211]
["bitfinex","SOLUSD",1722206504349,45.17,183.99,183.95,15.2211]
["bitfinex","SOLUSD",1722206505449,49.518,183.99,183.95,10.8722]
["bitfinex","SOLUSD",1722206507748,4.3485,183.97,183.92,4.3497]
["bitfinex","SOLUSD",1722206507937,45.0,183.96,183.92,4.3497]
["bitfinex","SOLUSD",1722206509549,4.3492,183.94,183.89,4.3504]
["bitfinex","SOLUSD",1722206509755,12.82,183.94,183.88,10.8765]
["bitfinex","SOLUSD",1722206509925,45.0,183.93,183.9,4.3501]
["bitfinex","SOLUSD",1722206510434,45.0,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206510754,62.1692,183.94,183.88,10.8765]
["bitfinex","SOLUSD",1722206510951,0.34,183.93,183.88,10.8765]
["bitfinex","SOLUSD",1722206511252,0.17,183.93,183.88,10.8765]
["bitfinex","SOLUSD",1722206511956,45.0,183.94,183.91,4.3498]
["bitfinex","SOLUSD",1722206512728,45.0,183.94,183.89,17.1702]
["bitfinex","SOLUSD",1722206513455,45.0,183.94,183.9,4.35]
["bitfinex","SOLUSD",1722206514354,57.82,183.94,183.9,4.35]
["bitfinex","SOLUSD",1722206514557,57.82,183.94,183.88,23.6965]
["bitfinex","SOLUSD",1722206514558,12.82,183.92,183.88,10.8765]
["bitfinex","SOLUSD",1722206514860,12.82,183.91,183.88,10.8765]
["bitfinex","SOLUSD",1722206515834,12.82,183.92,183.88,15.2271]
["bitfinex","SOLUSD",1722206516851,62.1701,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206517053,12.82,183.9,183.86,4.3511]
["bitfinex","SOLUSD",1722206517243,45.17,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722206518433,0.17,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722206518659,0.17,183.89,183.87,4.3507]
["bitfinex","SOLUSD",1722206522859,0.17,183.89,183.88,15.2272]
["bitfinex","SOLUSD",1722206523956,0.17,183.89,183.88,10.8766]
["bitfinex","SOLUSD",1722206530052,0.17,183.89,183.88,15.2272]
["bitfinex","SOLUSD",1722206530252,0.17,183.89,183.88,10.8766]
["bitfinex","SOLUSD",1722206530856,0.17,183.89,183.85,23.6983]
["bitfinex","SOLUSD",1722206531250,0.17,183.89,183.87,4.3508]
["bitfinex","SOLUSD",1722206540481,12.82,183.88,183.81,32.7199]
["bitfinex","SOLUSD",1722206540703,12.82,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722206540992,45.17,183.85,183.82,4.352]
["bitfinex","SOLUSD",1722206541975,0.17,183.85,183.82,4.352]
["bitfinex","SOLUSD",1722206542560,20.17,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722206542880,45.17,183.84,183.81,10.8803]
["bitfinex","SOLUSD",1722206543763,45.17,183.84,183.81,15.2325]
["bitfinex","SOLUSD",1722206543964,32.99,183.83,183.77,0.7873134]
["bitfinex","SOLUSD",1722206544157,45.17,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206544363,0.17,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206545274,0.17,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722206545469,20.0,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206545679,45.34,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206546399,45.17,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206553796,0.17,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206553992,20.0,183.83,183.77,0.7873134]
["bitfinex","SOLUSD",1722206554196,20.0,183.85,183.79,17.1725]
["bitfinex","SOLUSD",1722206554376,4.3514,183.85,183.81,12.82]
["bitfinex","SOLUSD",1722206554895,4.3516,183.84,183.8,12.82]
["bitfinex","SOLUSD",1722206555071,4.3516,183.84,183.79,23.7019]
["bitfinex","SOLUSD",1722206555273,4.3516,183.84,183.79,10.8819]
["bitfinex","SOLUSD",1722206555666,4.352,183.83,183.79,10.8819]
["bitfinex","SOLUSD",1722206556065,24.3515,183.85,183.79,15.2345]
["bitfinex","SOLUSD",1722206556286,4.3516,183.84,183.79,15.2345]
["bitfinex","SOLUSD",1722206556495,0.17,183.83,183.79,15.2345]
["bitfinex","SOLUSD",1722206557394,45.17,183.83,183.77,5.1403134]
["bitfinex","SOLUSD",1722206557568,0.17,183.83,183.78,12.82]
["bitfinex","SOLUSD",1722206557763,0.17,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722206558189,12.82,183.88,183.81,12.82]
["bitfinex","SOLUSD",1722206558486,4.3507,183.88,183.83,17.1718]
["bitfinex","SOLUSD",1722206558664,4.3509,183.87,183.83,12.82]
["bitfinex","SOLUSD",1722206558865,4.3509,183.87,183.82,12.82]
["bitfinex","SOLUSD",1722206559494,4.3509,183.87,183.82,17.172]
["bitfinex","SOLUSD",1722206559697,45.17,183.86,183.82,17.172]
["bitfinex","SOLUSD",1722206560086,45.17,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722206560276,49.5211,183.86,183.81,23.7002]
["bitfinex","SOLUSD",1722206560476,49.5211,183.86,183.81,10.8802]
["bitfinex","SOLUSD",1722206561200,49.5211,183.86,183.81,28.0524]
["bitfinex","SOLUSD",1722206562092,49.5211,183.86,183.81,15.2324]
["bitfinex","SOLUSD",1722206564202,45.17,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722206568780,32.82,183.83,183.77,11.6700134]
["bitfinex","SOLUSD",1722206569002,12.82,183.81,183.77,11.6700134]
["bitfinex","SOLUSD",1722206569208,0.34,183.8,183.77,11.6700134]
["bitfinex","SOLUSD",1722206569383,45.34,183.8,183.77,11.6700134]
["bitfinex","SOLUSD",1722206569584,58.16,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206572112,0.17,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206572354,4.352,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722206572616,45.34,183.82,183.78,4.353]
["bitfinex","SOLUSD",1722206572978,45.34,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722206573397,45.17,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722206573704,0.17,183.82,183.79,4.3527]
["bitfinex","SOLUSD",1722206574004,62.1718,183.83,183.78,4.353]
["bitfinex","SOLUSD",1722206574799,62.1718,183.83,183.77,5.1405134]
["bitfinex","SOLUSD",1722206575006,12.82,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206575184,45.0,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206575380,0.17,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722206580335,4.5221,183.82,183.77,6.22874293]
["bitfinex","SOLUSD",1722206580715,17.3421,183.82,183.77,5.1405134]
["bitfinex","SOLUSD",1722206580918,12.82,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206581115,12.82,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206581328,17.1725,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206581524,4.3529,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206581713,17.1725,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206582432,17.1727,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206584036,12.82,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206586219,4.5225,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206586418,45.0,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206588644,57.82,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206589140,62.1728,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206589324,0.34,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206590143,0.17,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206590619,45.0,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206592822,57.82,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206593933,45.0,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206594644,0.17,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206594948,4.5226,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206596848,0.17,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206597018,45.17,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206599642,0.17,183.8,183.78,4.353]
["bitfinex","SOLUSD",1722206599849,12.82,183.82,183.78,4.353]
["bitfinex","SOLUSD",1722206600044,45.17,183.81,183.78,4.353]
["bitfinex","SOLUSD",1722206600749,45.17,183.81,183.77,5.1405134]
["bitfinex","SOLUSD",1722206602249,57.99,183.81,183.77,5.1405134]
["bitfinex","SOLUSD",1722206603147,62.3423,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206604448,4.3525,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206604754,17.173,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206604953,62.513,183.78,183.77,0.7873134]
["bitfinex","SOLUSD",1722206605739,20.0,183.82,183.77,0.7873134]
["bitfinex","SOLUSD",1722206605946,12.82,183.8,183.77,0.7873134]
["bitfinex","SOLUSD",1722206606323,45.0,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206606538,45.17,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206606845,57.99,183.79,183.77,0.7873134]
["bitfinex","SOLUSD",1722206609444,0.17,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206609445,17.3423,183.81,183.77,0.7873134]
["bitfinex","SOLUSD",1722206609649,4.3515,183.85,183.79,4.3525]
["bitfinex","SOLUSD",1722206609831,4.3515,183.85,183.77,11.6704134]
["bitfinex","SOLUSD",1722206609832,20.0,183.86,183.77,13.6073134]
["bitfinex","SOLUSD",1722206610026,12.82,183.85,183.78,12.82]
["bitfinex","SOLUSD",1722206611265,4.3513,183.85,183.8,15.2337]
["bitfinex","SOLUSD",1722206612460,13.16,183.86,183.8,15.2337]
["bitfinex","SOLUSD",1722206612461,4.6911,183.86,183.8,15.2337]
["bitfinex","SOLUSD",1722206612646,49.6913,183.85,183.8,15.2337]
["bitfinex","SOLUSD",1722206612955,12.82,183.86,183.81,4.3523]
["bitfinex","SOLUSD",1722206613161,17.1709,183.87,183.82,4.3519]
["bitfinex","SOLUSD",1722206613459,32.45359338,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206613687,12.82,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722206613961,12.82,183.94,183.87,29.0694]
["bitfinex","SOLUSD",1722206613962,12.82,183.93,183.88,1.08748192]
["bitfinex","SOLUSD",1722206614165,12.82,183.93,183.87,16.2494]
["bitfinex","SOLUSD",1722206614349,17.1695,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722206614662,12.82,183.9,183.87,16.2494]
["bitfinex","SOLUSD",1722206615561,12.82,183.9,183.87,20.6002]
["bitfinex","SOLUSD",1722206616776,12.82,183.91,183.87,20.6002]
["bitfinex","SOLUSD",1722206618467,71.28,183.96,183.89,10.876]
["bitfinex","SOLUSD",1722206618468,20.0,183.96,183.89,10.876]
["bitfinex","SOLUSD",1722206618641,37.96623533,183.99,183.89,10.876]
["bitfinex","SOLUSD",1722206618642,12.82,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206619171,12.82,183.93,183.89,10.876]
["bitfinex","SOLUSD",1722206619540,12.82,183.93,183.89,15.2264]
["bitfinex","SOLUSD",1722206620470,49.6892,183.95,183.89,15.2264]
["bitfinex","SOLUSD",1722206620764,12.82,183.93,183.89,15.2264]
["bitfinex","SOLUSD",1722206621761,49.6892,183.95,183.89,15.2264]
["bitfinex","SOLUSD",1722206621964,12.82,183.93,183.89,15.2264]
["bitfinex","SOLUSD",1722206623867,20.0,183.98,183.89,10.876]
["bitfinex","SOLUSD",1722206624049,12.82,183.96,183.89,10.876]
["bitfinex","SOLUSD",1722206624254,17.1688,183.96,183.9,4.3501]
["bitfinex","SOLUSD",1722206624649,17.1688,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722206625475,12.82,183.96,183.89,10.876]
["bitfinex","SOLUSD",1722206625655,12.82,183.94,183.89,15.2262]
["bitfinex","SOLUSD",1722206626061,12.82,183.93,183.89,10.876]
["bitfinex","SOLUSD",1722206626458,12.82,183.92,183.89,10.876]
["bitfinex","SOLUSD",1722206627357,12.82,183.91,183.87,16.2494]
["bitfinex","SOLUSD",1722206627556,12.82,183.9,183.87,20.6002]
["bitfinex","SOLUSD",1722206627870,12.82,183.91,183.87,20.6002]
["bitfinex","SOLUSD",1722206628561,12.82,183.92,183.87,20.6002]
["bitfinex","SOLUSD",1722206629376,65.0,183.95,183.89,4.3503]
["bitfinex","SOLUSD",1722206629377,4.3493,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722206629576,12.82,183.92,183.89,4.3503]
["bitfinex","SOLUSD",1722206630455,12.82,183.92,183.88,15.2272]
["bitfinex","SOLUSD",1722206632272,12.32,183.92,183.88,15.2272]
["bitfinex","SOLUSD",1722206633875,12.82,183.91,183.88,15.2272]
["bitfinex","SOLUSD",1722206634668,12.82,183.91,183.88,10.8766]
["bitfinex","SOLUSD",1722206635178,12.99,183.92,183.88,15.227]
["bitfinex","SOLUSD",1722206635480,12.82,183.92,183.88,15.227]
["bitfinex","SOLUSD",1722206636865,12.82,183.92,183.89,4.3504]
["bitfinex","SOLUSD",1722206637479,12.82,183.92,183.88,10.8766]
["bitfinex","SOLUSD",1722206637688,12.82,183.91,183.87,20.6]
["bitfinex","SOLUSD",1722206637976,12.82,183.92,183.88,4.3505]
["bitfinex","SOLUSD",1722206638661,12.82,183.92,183.87,16.2494]
["bitfinex","SOLUSD",1722206638963,12.82,183.91,183.87,20.6002]
["bitfinex","SOLUSD",1722206639164,17.1699,183.92,183.87,20.6002]
["bitfinex","SOLUSD",1722206645172,17.1705,183.89,183.85,10.8783]
["bitfinex","SOLUSD",1722206645373,12.82,183.89,183.85,10.8783]
["bitfinex","SOLUSD",1722206645977,12.82,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722206646653,20.17,183.93,183.88,4.3505]
["bitfinex","SOLUSD",1722206646854,12.82,183.91,183.88,4.3505]
["bitfinex","SOLUSD",1722206647053,45.17,183.9,183.87,4.3508]
["bitfinex","SOLUSD",1722206648078,45.17,183.9,183.86,4.351]
["bitfinex","SOLUSD",1722206649675,62.3402,183.9,183.85,15.2296]
["bitfinex","SOLUSD",1722206652779,57.99,183.9,183.85,10.8783]
["bitfinex","SOLUSD",1722206653083,17.1708,183.88,183.82,21.4942]
["bitfinex","SOLUSD",1722206653287,17.1708,183.88,183.83,4.3516]
["bitfinex","SOLUSD",1722206653890,12.82,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722206654675,12.82,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722206655570,12.82,183.87,183.83,4.3517]
["bitfinex","SOLUSD",1722206656492,17.1709,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722206656701,12.99,183.86,183.81,10.8802]
["bitfinex","SOLUSD",1722206658292,12.99,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722206658696,12.82,183.84,183.81,10.8802]
["bitfinex","SOLUSD",1722206658892,12.82,183.84,183.81,15.2324]
["bitfinex","SOLUSD",1722206659198,12.82,183.85,183.81,15.2324]
["bitfinex","SOLUSD",1722206659397,12.99,183.86,183.83,4.3518]
["bitfinex","SOLUSD",1722206659588,20.0,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722206659589,0.17,183.89,183.84,10.8788]
["bitfinex","SOLUSD",1722206659899,0.34,183.89,183.85,4.3512]
["bitfinex","SOLUSD",1722206660482,4.3499,183.92,183.85,12.82]
["bitfinex","SOLUSD",1722206660698,12.82,183.93,183.84,11.96655596]
["bitfinex","SOLUSD",1722206660699,12.82,183.93,183.86,23.6972]
["bitfinex","SOLUSD",1722206661073,25.07138417,183.97,183.89,10.8758]
["bitfinex","SOLUSD",1722206661305,17.1692,183.94,183.89,10.8758]
["bitfinex","SOLUSD",1722206661674,12.82,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206662510,12.82,183.94,183.9,4.35]
["bitfinex","SOLUSD",1722206662802,17.169,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722206663203,12.82,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206663576,12.82,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722206663776,12.82,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206664180,12.82,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722206664703,12.82,183.94,183.89,15.2262]
["bitfinex","SOLUSD",1722206665602,12.82,183.93,183.89,10.8758]
["bitfinex","SOLUSD",1722206666507,12.82,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206666680,17.1693,183.94,183.89,10.8758]
["bitfinex","SOLUSD",1722206667590,12.82,183.93,183.89,10.8758]
["bitfinex","SOLUSD",1722206668292,17.1694,183.93,183.89,10.8758]
["bitfinex","SOLUSD",1722206673102,17.1694,183.93,183.88,4.3504]
["bitfinex","SOLUSD",1722206673103,12.82,183.92,183.88,4.3504]
["bitfinex","SOLUSD",1722206677713,17.1694,183.93,183.88,4.3504]
["bitfinex","SOLUSD",1722206681596,4.3494,183.93,183.88,4.3504]
["bitfinex","SOLUSD",1722206683313,12.82,183.93,183.86,10.8777]
["bitfinex","SOLUSD",1722206683498,12.82,183.93,183.86,23.6977]
["bitfinex","SOLUSD",1722206684197,4.3499,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206686213,12.82,183.93,183.86,23.6977]
["bitfinex","SOLUSD",1722206686905,12.82,183.94,183.88,10.8761]
["bitfinex","SOLUSD",1722206687304,17.1692,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206687708,4.3492,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722206688716,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722206688924,17.1692,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722206695719,4.3494,183.93,183.89,4.3503]
["bitfinex","SOLUSD",1722206696025,12.82,183.93,183.88,10.8761]
["bitfinex","SOLUSD",1722206696203,12.82,183.92,183.88,10.8761]
["bitfinex","SOLUSD",1722206696809,17.1697,183.92,183.88,10.8761]
["bitfinex","SOLUSD",1722206697832,17.1697,183.92,183.88,15.2267]
["bitfinex","SOLUSD",1722206698425,12.82,183.9,183.84,32.6361]
["bitfinex","SOLUSD",1722206698635,12.82,183.89,183.84,32.6361]
["bitfinex","SOLUSD",1722206699006,12.82,183.89,183.85,4.3511]
["bitfinex","SOLUSD",1722206702326,17.1704,183.89,183.84,10.8785]
["bitfinex","SOLUSD",1722206702634,12.82,183.86,183.8,10.8809]
["bitfinex","SOLUSD",1722206703007,12.82,183.86,183.8,11.96883297]
["bitfinex","SOLUSD",1722206703434,12.82,183.86,183.82,4.3518]
["bitfinex","SOLUSD",1722206703617,17.3409,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722206704338,0.17,183.87,183.85,4.3513]
["bitfinex","SOLUSD",1722206704517,12.99,183.88,183.83,4.3516]
["bitfinex","SOLUSD",1722206705333,20.0,183.91,183.84,1.08786628]
["bitfinex","SOLUSD",1722206705549,12.82,183.9,183.86,4.3511]
["bitfinex","SOLUSD",1722206706529,20.0,183.93,183.86,4.3511]
["bitfinex","SOLUSD",1722206706736,45.34,183.92,183.86,4.3511]
["bitfinex","SOLUSD",1722206706938,12.82,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206707113,45.17,183.9,183.86,4.3511]
["bitfinex","SOLUSD",1722206707312,45.17,183.9,183.85,5.43900777]
["bitfinex","SOLUSD",1722206707631,12.82,183.91,183.85,12.82]
["bitfinex","SOLUSD",1722206707932,17.1697,183.92,183.86,1.08759773]
["bitfinex","SOLUSD",1722206709220,17.1697,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206709430,17.1699,183.91,183.84,23.6984]
["bitfinex","SOLUSD",1722206710012,17.1699,183.91,183.85,4.3511]
["bitfinex","SOLUSD",1722206710213,17.1699,183.91,183.84,23.6984]
["bitfinex","SOLUSD",1722206710214,12.82,183.89,183.84,10.8784]
["bitfinex","SOLUSD",1722206711217,17.1704,183.89,183.84,15.2299]
["bitfinex","SOLUSD",1722206711520,12.82,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722206711928,12.82,183.88,183.83,4.3516]
["bitfinex","SOLUSD",1722206712239,12.82,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722206712637,17.1704,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722206715124,12.82,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722206715638,4.3507,183.88,183.83,10.879]
["bitfinex","SOLUSD",1722206715822,12.82,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722206716243,12.82,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722206716744,17.3404,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722206716937,45.0,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722206718546,12.82,183.88,183.85,4.3513]
["bitfinex","SOLUSD",1722206718839,57.82,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722206719043,62.1704,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722206719239,4.3506,183.88,183.83,15.2308]
["bitfinex","SOLUSD",1722206719548,4.3509,183.87,183.83,10.879]
["bitfinex","SOLUSD",1722206719843,0.17,183.86,183.83,10.879]
["bitfinex","SOLUSD",1722206720449,12.82,183.87,183.83,10.879]
["bitfinex","SOLUSD",1722206720835,12.82,183.88,183.85,4.3513]
["bitfinex","SOLUSD",1722206721132,62.3404,183.89,183.83,16.31843384]
["bitfinex","SOLUSD",1722206721445,62.3404,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722206721446,0.17,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722206722824,0.17,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722206723425,4.5206,183.88,183.83,16.31863237]
["bitfinex","SOLUSD",1722206724144,17.3406,183.88,183.83,16.31863237]
["bitfinex","SOLUSD",1722206724338,17.3406,183.88,183.83,15.2308]
["bitfinex","SOLUSD",1722206725246,4.5206,183.88,183.83,15.2308]
["bitfinex","SOLUSD",1722206726024,0.17,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722206726225,49.3504,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722206726637,4.3504,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722206726834,4.3502,183.9,183.86,4.3511]
["bitfinex","SOLUSD",1722206727143,17.17,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206727323,4.35,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206727520,4.3501,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722206727753,4.3499,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206727931,17.1699,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206728864,4.3502,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722206729647,4.3499,183.91,183.86,17.1711]
["bitfinex","SOLUSD",1722206730037,4.3499,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206730239,4.3499,183.91,183.87,1.08758927]
["bitfinex","SOLUSD",1722206730433,4.3499,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722206730635,4.3502,183.9,183.85,12.82]
["bitfinex","SOLUSD",1722206730953,4.3502,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722206731541,4.3504,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722206732062,17.1702,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722206732738,12.82,183.9,183.86,4.3511]
["bitfinex","SOLUSD",1722206733328,5.68410653,183.93,183.92,4.3497]
["bitfinex","SOLUSD",1722206733524,12.82,184.01,183.98,4.3482]
["bitfinex","SOLUSD",1722206733753,4.3471,184.03,183.97,4.3485]
["bitfinex","SOLUSD",1722206733938,17.1673,184.02,183.97,4.3485]
["bitfinex","SOLUSD",1722206734138,17.1673,184.02,183.96,5.43576794]
["bitfinex","SOLUSD",1722206734353,17.1673,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722206734849,4.3473,184.02,183.95,28.0407]
["bitfinex","SOLUSD",1722206735229,17.1673,184.02,183.95,28.0407]
["bitfinex","SOLUSD",1722206735437,12.82,183.99,183.92,12.82]
["bitfinex","SOLUSD",1722206735761,17.1682,183.99,183.93,4.3494]
["bitfinex","SOLUSD",1722206736129,4.3482,183.99,183.93,17.1694]
["bitfinex","SOLUSD",1722206736329,4.3482,183.99,183.94,5.43628632]
["bitfinex","SOLUSD",1722206736546,4.3482,183.99,183.94,5.43627561]
["bitfinex","SOLUSD",1722206737552,4.3483,183.98,183.92,17.1694]
["bitfinex","SOLUSD",1722206737851,12.82,183.97,183.91,10.8744]
["bitfinex","SOLUSD",1722206738157,12.82,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722206738454,12.82,183.97,183.91,10.8744]
["bitfinex","SOLUSD",1722206738750,4.3488,183.96,183.91,15.2242]
["bitfinex","SOLUSD",1722206738953,12.82,183.97,183.91,15.2242]
["bitfinex","SOLUSD",1722206739134,17.3385,183.98,183.92,4.3495]
["bitfinex","SOLUSD",1722206739336,0.17,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722206739840,12.99,183.99,183.94,4.3491]
["bitfinex","SOLUSD",1722206740040,17.3378,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722206740343,17.3378,184.0,183.93,12.82]
["bitfinex","SOLUSD",1722206740344,49.348,183.99,183.93,17.1692]
["bitfinex","SOLUSD",1722206740542,62.168,183.99,183.93,4.3492]
["bitfinex","SOLUSD",1722206740738,4.3485,183.97,183.91,28.0441]
["bitfinex","SOLUSD",1722206740952,4.3485,183.97,183.91,15.2241]
["bitfinex","SOLUSD",1722206740953,17.1685,183.97,183.91,15.2241]
["bitfinex","SOLUSD",1722206741151,4.3485,183.97,183.92,4.3496]
["bitfinex","SOLUSD",1722206742533,4.3485,183.97,183.91,15.2243]
["bitfinex","SOLUSD",1722206743057,45.17,183.96,183.91,15.2243]
["bitfinex","SOLUSD",1722206743436,45.17,183.96,183.92,4.3496]
["bitfinex","SOLUSD",1722206744243,57.99,183.96,183.91,10.8744]
["bitfinex","SOLUSD",1722206744455,57.99,183.96,183.87,15.1864]
["bitfinex","SOLUSD",1722206744456,17.1693,183.94,183.89,4.3502]
["bitfinex","SOLUSD",1722206744761,62.5095,183.93,183.87,10.8766]
["bitfinex","SOLUSD",1722206744946,62.5095,183.93,183.81,1.08746365]
["bitfinex","SOLUSD",1722206744947,12.82,183.88,183.79,1.08762006]
["bitfinex","SOLUSD",1722206745147,12.82,183.86,183.79,12.82]
["bitfinex","SOLUSD",1722206745355,12.82,183.84,183.78,10.8821]
["bitfinex","SOLUSD",1722206745553,12.82,183.84,183.79,4.3527]
["bitfinex","SOLUSD",1722206745855,0.17,183.83,183.8,4.3525]
["bitfinex","SOLUSD",1722206746063,45.17,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722206746559,45.17,183.85,183.8,17.1725]
["bitfinex","SOLUSD",1722206746860,45.17,183.85,183.82,4.3519]
["bitfinex","SOLUSD",1722206747054,0.17,183.85,183.82,4.3519]
["bitfinex","SOLUSD",1722206747435,0.17,183.85,183.81,23.7007]
["bitfinex","SOLUSD",1722206750049,0.17,183.85,183.81,10.8807]
["bitfinex","SOLUSD",1722206751246,0.17,183.85,183.81,15.2329]
["bitfinex","SOLUSD",1722206751568,0.17,183.85,183.81,28.0529]
["bitfinex","SOLUSD",1722206752352,4.3511,183.86,183.81,28.0529]
["bitfinex","SOLUSD",1722206753066,4.5209,183.87,183.81,28.0529]
["bitfinex","SOLUSD",1722206753665,4.5209,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722206753965,4.5206,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722206754170,4.3506,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722206754366,17.1706,183.88,183.82,17.172]
["bitfinex","SOLUSD",1722206754549,17.1706,183.88,183.82,4.352]
["bitfinex","SOLUSD",1722206756262,4.3506,183.88,183.82,17.172]
["bitfinex","SOLUSD",1722206756473,4.3506,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722206760779,12.82,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722206761078,20.0,183.91,183.85,12.82]
["bitfinex","SOLUSD",1722206762268,4.5199,183.92,183.86,12.82]
["bitfinex","SOLUSD",1722206762470,17.1694,183.94,183.87,24.78477101]
["bitfinex","SOLUSD",1722206762654,4.3494,183.94,183.88,17.1704]
["bitfinex","SOLUSD",1722206762858,42.0598,183.97,183.9,12.82]
["bitfinex","SOLUSD",1722206762859,12.82,183.97,183.9,12.82]
["bitfinex","SOLUSD",1722206763056,12.82,183.97,183.89,28.0464]
["bitfinex","SOLUSD",1722206763057,4.3492,183.94,183.89,28.0464]
["bitfinex","SOLUSD",1722206763273,12.82,183.94,183.86,23.6978]
["bitfinex","SOLUSD",1722206763459,17.1695,183.93,183.87,4.3508]
["bitfinex","SOLUSD",1722206763661,4.3495,183.93,183.87,17.1708]
["bitfinex","SOLUSD",1722206764074,4.3495,183.93,183.87,18.25837133]
["bitfinex","SOLUSD",1722206764278,4.3495,183.93,183.87,17.1708]
["bitfinex","SOLUSD",1722206764877,17.1695,183.93,183.87,4.3508]
["bitfinex","SOLUSD",1722206765973,4.3497,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722206766178,17.1694,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722206767080,12.82,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722206768378,20.34,183.91,183.86,10.8778]
["bitfinex","SOLUSD",1722206768575,12.82,183.89,183.86,10.8778]
["bitfinex","SOLUSD",1722206768878,12.82,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722206769266,4.3504,183.89,183.83,4.3518]
["bitfinex","SOLUSD",1722206769267,12.82,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722206770662,12.82,183.86,183.82,10.8797]
["bitfinex","SOLUSD",1722206770978,12.82,183.87,183.83,4.3518]
["bitfinex","SOLUSD",1722206772087,32.99,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722206772386,12.82,183.88,183.84,4.3515]
["bitfinex","SOLUSD",1722206772579,17.1706,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722206773764,12.82,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722206773965,17.3404,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722206774161,49.5206,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722206774379,62.3406,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722206774572,4.351,183.87,183.82,10.8797]
["bitfinex","SOLUSD",1722206774783,17.171,183.87,183.82,10.8797]
["bitfinex","SOLUSD",1722206774994,17.171,183.87,183.82,15.2316]
["bitfinex","SOLUSD",1722206776489,4.3512,183.86,183.82,10.8797]
["bitfinex","SOLUSD",1722206776691,0.17,183.85,183.82,10.8797]
["bitfinex","SOLUSD",1722206777169,4.3512,183.86,183.82,10.8797]
["bitfinex","SOLUSD",1722206778893,4.3512,183.86,183.79,15.2346]
["bitfinex","SOLUSD",1722206778894,4.3516,183.84,183.79,15.2346]
["bitfinex","SOLUSD",1722206779771,4.3516,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722206780087,17.5114,183.85,183.8,4.3525]
["bitfinex","SOLUSD",1722206780287,45.0,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722206780983,45.0,183.84,183.79,15.2346]
["bitfinex","SOLUSD",1722206780984,49.3516,183.84,183.79,15.2346]
["bitfinex","SOLUSD",1722206781887,45.0,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722206782676,43.64012185,183.84,183.8,4.3525]
["bitfinex","SOLUSD",1722206784274,47.99172185,183.84,183.79,15.2346]
["bitfinex","SOLUSD",1722206784592,33.16,183.83,183.76,10.8837]
["bitfinex","SOLUSD",1722206784764,4.3525,183.8,183.76,10.8837]
["bitfinex","SOLUSD",1722206784964,32.99,183.81,183.74,4.3537]
["bitfinex","SOLUSD",1722206785172,49.5225,183.8,183.75,4.3537]
["bitfinex","SOLUSD",1722206785376,0.17,183.79,183.76,4.3534]
["bitfinex","SOLUSD",1722206785776,0.17,183.79,183.75,15.2379]
["bitfinex","SOLUSD",1722206788392,4.5228,183.79,183.75,10.8842]
["bitfinex","SOLUSD",1722206788584,0.17,183.78,183.75,10.8842]
["bitfinex","SOLUSD",1722206788894,45.17,183.78,183.75,10.8842]
["bitfinex","SOLUSD",1722206789094,45.34,183.78,183.75,10.8842]
["bitfinex","SOLUSD",1722206790699,45.34,183.78,183.75,15.2379]
["bitfinex","SOLUSD",1722206794771,62.513,183.78,183.69,16.4712]
["bitfinex","SOLUSD",1722206794981,62.513,183.78,183.7,12.82]
["bitfinex","SOLUSD",1722206795185,49.693,183.78,183.73,4.3542]
["bitfinex","SOLUSD",1722206795379,45.34,183.78,183.73,23.7055]
["bitfinex","SOLUSD",1722206795580,0.34,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722206795901,45.34,183.78,183.73,10.8855]
["bitfinex","SOLUSD",1722206796101,45.34,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722206796687,20.0,183.78,183.73,10.8855]
["bitfinex","SOLUSD",1722206796976,69.353,183.78,183.73,10.8855]
["bitfinex","SOLUSD",1722206797489,49.353,183.78,183.73,10.8855]
["bitfinex","SOLUSD",1722206797888,0.17,183.78,183.73,23.7055]
["bitfinex","SOLUSD",1722206798088,4.3527,183.8,183.74,12.82]
["bitfinex","SOLUSD",1722206798287,12.82,183.82,183.75,23.7038]
["bitfinex","SOLUSD",1722206798491,32.82,183.82,183.75,23.7038]
["bitfinex","SOLUSD",1722206798689,12.82,183.81,183.75,10.8838]
["bitfinex","SOLUSD",1722206799314,4.3528,183.79,183.75,10.8838]
["bitfinex","SOLUSD",1722206799598,12.82,183.81,183.76,4.3533]
["bitfinex","SOLUSD",1722206799797,0.17,183.8,183.76,4.3533]
["bitfinex","SOLUSD",1722206800000,4.5226,183.8,183.75,15.2375]
["bitfinex","SOLUSD",1722206800516,0.17,183.8,183.76,4.3534]
["bitfinex","SOLUSD",1722206800802,4.3525,183.8,183.75,15.2375]
["bitfinex","SOLUSD",1722206801887,4.3528,183.79,183.75,10.8838]
["bitfinex","SOLUSD",1722206802207,45.17,183.78,183.75,10.8838]
["bitfinex","SOLUSD",1722206806407,62.513,183.78,183.72,10.886]
["bitfinex","SOLUSD",1722206806914,62.513,183.78,183.73,4.354]
["bitfinex","SOLUSD",1722206807107,62.513,183.78,183.72,23.706]
["bitfinex","SOLUSD",1722206807108,45.34,183.78,183.74,4.3538]
["bitfinex","SOLUSD",1722206807921,45.17,183.78,183.75,15.2378]
["bitfinex","SOLUSD",1722206809697,4.3527,183.8,183.75,15.2378]
["bitfinex","SOLUSD",1722206811021,4.3527,183.79,183.75,15.2378]
["bitfinex","SOLUSD",1722206811312,49.353,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722206811515,49.693,183.78,183.73,12.82]
["bitfinex","SOLUSD",1722206812200,49.693,183.78,183.73,17.1741]
["bitfinex","SOLUSD",1722206813607,4.523,183.78,183.73,17.1741]
["bitfinex","SOLUSD",1722206813905,4.3528,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722206814111,4.353,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722206814493,4.353,183.78,183.73,17.1741]
["bitfinex","SOLUSD",1722206816528,57.173,183.78,183.69,4.3549]
["bitfinex","SOLUSD",1722206816825,12.82,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722206816992,4.3539,183.75,183.69,17.1751]
["bitfinex","SOLUSD",1722206817196,4.3539,183.75,183.7,13.9086021]
["bitfinex","SOLUSD",1722206817596,4.3539,183.75,183.7,18.2635021]
["bitfinex","SOLUSD",1722206817820,4.3539,183.75,183.7,17.1749]
["bitfinex","SOLUSD",1722206818391,4.3539,183.75,183.7,12.82]
["bitfinex","SOLUSD",1722206818596,4.3539,183.75,183.69,18.26370352]
["bitfinex","SOLUSD",1722206819320,12.99,183.76,183.69,18.26370352]
["bitfinex","SOLUSD",1722206819510,4.354,183.74,183.69,16.6751]
["bitfinex","SOLUSD",1722206821009,4.354,183.74,183.69,3.8551]
["bitfinex","SOLUSD",1722206821222,4.3542,183.73,183.68,23.7081]
["bitfinex","SOLUSD",1722206822209,4.3542,183.73,183.68,28.0634]
["bitfinex","SOLUSD",1722206823132,12.82,183.7,183.64,10.8902]
["bitfinex","SOLUSD",1722206823302,12.82,183.7,183.58,16.1614134]
["bitfinex","SOLUSD",1722206823303,12.82,183.69,183.62,12.82]
["bitfinex","SOLUSD",1722206823503,4.3556,183.68,183.62,17.1768]
["bitfinex","SOLUSD",1722206823899,4.3556,183.68,183.63,4.3565]
["bitfinex","SOLUSD",1722206824100,4.3556,183.68,183.63,17.1765]
["bitfinex","SOLUSD",1722206824505,4.3552,183.69,183.63,17.1765]
["bitfinex","SOLUSD",1722206824799,12.82,183.74,183.67,12.82]
["bitfinex","SOLUSD",1722206825001,0.17,183.75,183.67,12.82]
["bitfinex","SOLUSD",1722206825225,12.82,183.72,183.65,15.3741]
["bitfinex","SOLUSD",1722206825420,4.3551,183.7,183.65,15.3741]
["bitfinex","SOLUSD",1722206825612,4.3551,183.7,183.65,16.46300348]
["bitfinex","SOLUSD",1722206826013,12.82,183.7,183.65,15.3741]
["bitfinex","SOLUSD",1722206826231,20.34,183.71,183.63,4.3565]
["bitfinex","SOLUSD",1722206826232,4.3555,183.68,183.63,4.3565]
["bitfinex","SOLUSD",1722206826598,0.17,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722206826910,4.3551,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722206826911,17.1751,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722206827103,4.3554,183.68,183.62,28.0681]
["bitfinex","SOLUSD",1722206827316,4.3554,183.68,183.62,23.7116]
["bitfinex","SOLUSD",1722206828327,4.3559,183.66,183.62,10.8916]
["bitfinex","SOLUSD",1722206828510,4.3561,183.65,183.61,15.3741]
["bitfinex","SOLUSD",1722206829120,4.3559,183.66,183.61,19.731]
["bitfinex","SOLUSD",1722206829907,4.3559,183.66,183.61,32.551]
["bitfinex","SOLUSD",1722206830333,4.3575,183.59,183.58,0.7873134]
["bitfinex","SOLUSD",1722206830507,12.82,183.6,183.58,0.7873134]
["bitfinex","SOLUSD",1722206830705,4.3574,183.6,183.58,0.7873134]
["bitfinex","SOLUSD",1722206831016,17.1774,183.6,183.58,0.7873134]
["bitfinex","SOLUSD",1722206831225,17.1775,183.59,183.58,0.7873134]
["bitfinex","SOLUSD",1722206831416,67.9775,183.59,183.58,0.7873134]
["bitfinex","SOLUSD",1722206831616,49.6975,183.59,183.58,0.7873134]
["bitfinex","SOLUSD",1722206831839,62.5175,183.59,183.58,0.7873134]
["bitfinex","SOLUSD",1722206832337,62.5175,183.59,183.47,10.0]
["bitfinex","SOLUSD",1722206832338,20.0,183.51,183.47,10.0]
["bitfinex","SOLUSD",1722206832508,4.36,183.49,183.47,10.0]
["bitfinex","SOLUSD",1722206832707,12.82,183.5,183.47,10.0]
["bitfinex","SOLUSD",1722206832708,13.16,183.5,183.47,10.0]
["bitfinex","SOLUSD",1722206832911,49.53,183.49,183.47,10.0]
["bitfinex","SOLUSD",1722206833215,12.82,183.48,183.47,10.0]
["bitfinex","SOLUSD",1722206833541,45.34,183.48,183.47,10.0]
["bitfinex","SOLUSD",1722206833716,45.34,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206835306,65.34,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206835820,69.7001,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206836934,45.34,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206837133,0.34,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206837316,45.0,183.49,183.47,9.0]
["bitfinex","SOLUSD",1722206837518,0.17,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206837735,4.5301,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206837925,45.34,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206838924,49.7001,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206839126,45.34,183.48,183.47,9.0]
["bitfinex","SOLUSD",1722206839340,45.34,183.48,183.36,10.9074]
["bitfinex","SOLUSD",1722206839341,20.0,183.44,183.36,10.9074]
["bitfinex","SOLUSD",1722206839540,20.0,183.44,183.38,4.3624]
["bitfinex","SOLUSD",1722206839541,4.3613,183.43,183.38,4.3624]
["bitfinex","SOLUSD",1722206839739,1.09019402,183.43,183.37,12.82]
["bitfinex","SOLUSD",1722206839946,1.09019402,183.43,183.36,4.3629]
["bitfinex","SOLUSD",1722206839947,1.09019402,183.42,183.36,12.82]
["bitfinex","SOLUSD",1722206840141,1.09019402,183.42,183.29,6.642]
["bitfinex","SOLUSD",1722206840142,1.09019402,183.41,183.29,6.642]
["bitfinex","SOLUSD",1722206840336,12.82,183.42,183.35,12.82]
["bitfinex","SOLUSD",1722206840337,1.09019402,183.42,183.35,12.82]
["bitfinex","SOLUSD",1722206840642,4.3623,183.39,183.34,10.9086]
["bitfinex","SOLUSD",1722206840841,17.1825,183.38,183.3,10.9106]
["bitfinex","SOLUSD",1722206841031,18.27299402,183.37,183.32,4.3637]
["bitfinex","SOLUSD",1722206841217,4.3632,183.35,183.26,10.9132]
["bitfinex","SOLUSD",1722206841423,4.3632,183.35,183.24,6.642]
["bitfinex","SOLUSD",1722206841424,20.0,183.39,183.29,10.9113]
["bitfinex","SOLUSD",1722206841741,20.0,183.35,183.25,10.9138]
["bitfinex","SOLUSD",1722206841923,1.09019402,183.34,183.3,4.3643]
["bitfinex","SOLUSD",1722206842112,20.0,183.35,183.28,10.9116]
["bitfinex","SOLUSD",1722206842313,20.0,183.35,183.28,4.3647]
["bitfinex","SOLUSD",1722206842314,45.0,183.34,183.28,4.3647]
["bitfinex","SOLUSD",1722206842572,1.09019402,183.33,183.28,4.3647]
["bitfinex","SOLUSD",1722206842739,45.17,183.34,183.27,10.9126]
["bitfinex","SOLUSD",1722206843048,0.17,183.34,183.31,4.3641]
["bitfinex","SOLUSD",1722206843215,0.34,183.34,183.3,10.9107]
["bitfinex","SOLUSD",1722206843415,1.26019402,183.34,183.3,10.9107]
["bitfinex","SOLUSD",1722206843623,25.62369402,183.34,183.26,10.913]
["bitfinex","SOLUSD",1722206843822,1.26019402,183.34,183.29,4.3646]
["bitfinex","SOLUSD",1722206844236,45.17,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722206844518,0.17,183.34,183.3,4.3643]
["bitfinex","SOLUSD",1722206844920,0.0703388,183.34,183.25,10.9139]
["bitfinex","SOLUSD",1722206845128,40.0,183.37,183.23,1.09115468]
["bitfinex","SOLUSD",1722206845345,45.0,183.36,183.22,0.7873134]
["bitfinex","SOLUSD",1722206845514,0.76019402,183.35,183.29,4.3645]
["bitfinex","SOLUSD",1722206845715,20.0,183.32,183.24,15.5664]
["bitfinex","SOLUSD",1722206846041,20.0,183.32,183.22,0.7873134]
["bitfinex","SOLUSD",1722206846042,20.0,183.3,183.22,5.1535134]
["bitfinex","SOLUSD",1722206846350,4.3646,183.29,183.23,4.366]
["bitfinex","SOLUSD",1722206847137,4.3644,183.31,183.25,4.3656]
["bitfinex","SOLUSD",1722206847325,49.3645,183.3,183.24,4.3658]
["bitfinex","SOLUSD",1722206847532,45.0,183.3,183.25,4.3655]
["bitfinex","SOLUSD",1722206848155,45.0,183.3,183.22,11.7029134]
["bitfinex","SOLUSD",1722206848356,4.3653,183.27,183.22,16.0691134]
["bitfinex","SOLUSD",1722206848657,5.12559402,183.26,183.22,0.7873134]
["bitfinex","SOLUSD",1722206848848,0.76019402,183.26,183.22,0.7873134]
["bitfinex","SOLUSD",1722206849058,0.17,183.27,183.22,0.7873134]
["bitfinex","SOLUSD",1722206849354,20.0,183.26,183.22,0.7873134]
["bitfinex","SOLUSD",1722206849560,4.3659,183.24,183.22,0.7873134]
["bitfinex","SOLUSD",1722206849733,4.366,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206850629,0.17,183.25,183.22,0.7873134]
["bitfinex","SOLUSD",1722206850928,4.3659,183.24,183.22,0.7873134]
["bitfinex","SOLUSD",1722206851131,20.0,183.26,183.22,0.7873134]
["bitfinex","SOLUSD",1722206851340,45.76019402,183.25,183.22,0.7873134]
["bitfinex","SOLUSD",1722206851637,45.0,183.25,183.22,0.7873134]
["bitfinex","SOLUSD",1722206851936,4.3658,183.24,183.22,0.7873134]
["bitfinex","SOLUSD",1722206852134,45.0,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206852544,45.34,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206852858,49.706,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206853430,45.34,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206854057,65.34,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206854239,69.706,183.23,183.22,0.7873134]
["bitfinex","SOLUSD",1722206855637,69.706,183.23,182.91,255.8]
["bitfinex","SOLUSD",1722206855638,20.0,183.17,183.11,10.9221]
["bitfinex","SOLUSD",1722206855965,20.0,183.17,183.07,10.9244]
["bitfinex","SOLUSD",1722206855966,4.3684,183.13,183.07,10.9244]
["bitfinex","SOLUSD",1722206856254,0.76019402,183.12,183.08,4.3696]
["bitfinex","SOLUSD",1722206856460,20.17,183.13,183.07,10.9244]
["bitfinex","SOLUSD",1722206856661,45.0,183.12,183.08,4.3696]
["bitfinex","SOLUSD",1722206856847,45.0,183.12,183.08,3.8696]
["bitfinex","SOLUSD",1722206857043,45.0,183.12,183.07,15.2943]
["bitfinex","SOLUSD",1722206857354,45.76019402,183.11,183.07,10.9244]
["bitfinex","SOLUSD",1722206857657,20.0,183.16,183.09,4.3693]
["bitfinex","SOLUSD",1722206857658,24.3684,183.14,183.09,4.3693]
["bitfinex","SOLUSD",1722206857841,45.34,183.13,183.1,4.3691]
["bitfinex","SOLUSD",1722206858341,45.34,183.13,183.11,4.3688]
["bitfinex","SOLUSD",1722206858540,0.17,183.13,183.11,4.3688]
["bitfinex","SOLUSD",1722206858750,20.76019402,183.16,183.11,4.3688]
["bitfinex","SOLUSD",1722206858947,45.34,183.15,183.11,4.3688]
["bitfinex","SOLUSD",1722206859153,45.34,183.15,183.12,4.3685]
["bitfinex","SOLUSD",1722206859356,20.0,183.18,183.1,10.9228]
["bitfinex","SOLUSD",1722206859557,0.76019402,183.17,183.13,10.9208]
["bitfinex","SOLUSD",1722206859750,20.0,183.19,183.15,4.3677]
["bitfinex","SOLUSD",1722206859941,0.76019402,183.18,183.15,4.3677]
["bitfinex","SOLUSD",1722206860137,20.0,183.21,183.13,10.9208]
["bitfinex","SOLUSD",1722206860459,20.0,183.21,183.17,4.3674]
["bitfinex","SOLUSD",1722206860933,20.0,183.21,183.16,10.919]
["bitfinex","SOLUSD",1722206861134,24.3666,183.21,183.16,10.919]
["bitfinex","SOLUSD",1722206861350,20.0,183.21,183.16,10.919]
["bitfinex","SOLUSD",1722206861558,20.0,183.21,183.18,4.3672]
["bitfinex","SOLUSD",1722206861930,20.0,183.21,183.19,4.3669]
["bitfinex","SOLUSD",1722206862135,20.0,183.23,183.19,4.3669]
["bitfinex","SOLUSD",1722206862359,20.0,183.25,183.19,10.9175]
["bitfinex","SOLUSD",1722206862539,20.0,183.25,183.21,4.3665]
["bitfinex","SOLUSD",1722206862946,20.0,183.25,183.19,10.9175]
["bitfinex","SOLUSD",1722206863152,20.0,183.25,183.21,4.3665]
["bitfinex","SOLUSD",1722206863564,20.0,183.27,183.22,4.3662]
["bitfinex","SOLUSD",1722206863737,20.0,183.27,183.12,48.71481745]
["bitfinex","SOLUSD",1722206863933,20.0,183.27,183.23,4.366]
["bitfinex","SOLUSD",1722206864356,20.0,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722206864576,20.0,183.25,183.18,10.9176]
["bitfinex","SOLUSD",1722206864577,24.3656,183.25,183.18,10.9176]
["bitfinex","SOLUSD",1722206865038,20.0,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722206865240,24.3657,183.25,183.19,4.367]
["bitfinex","SOLUSD",1722206865564,24.3657,183.25,183.2,4.3667]
["bitfinex","SOLUSD",1722206866962,20.0,183.25,183.21,10.9162]
["bitfinex","SOLUSD",1722206867161,20.0,183.25,183.22,4.3662]
["bitfinex","SOLUSD",1722206867468,20.0,183.25,183.23,4.366]
["bitfinex","SOLUSD",1722206867768,20.0,183.25,183.22,4.3663]
["bitfinex","SOLUSD",1722206868662,20.0,183.25,183.21,15.2827]
["bitfinex","SOLUSD",1722206869668,24.3656,183.25,183.19,4.3668]
["bitfinex","SOLUSD",1722206869961,20.0,183.25,183.2,10.9168]
["bitfinex","SOLUSD",1722206870271,20.0,183.25,183.21,4.3664]
["bitfinex","SOLUSD",1722206870565,20.0,183.28,183.24,4.3658]
["bitfinex","SOLUSD",1722206870940,20.0,183.3,183.26,4.3653]
["bitfinex","SOLUSD",1722206871269,20.0,183.3,183.24,4.3656]
["bitfinex","SOLUSD",1722206871451,20.0,183.28,183.24,4.3656]
["bitfinex","SOLUSD",1722206871766,24.3649,183.28,183.23,15.2811]
["bitfinex","SOLUSD",1722206872057,4.3649,183.28,183.23,10.9151]
["bitfinex","SOLUSD",1722206872451,4.3649,183.28,183.23,15.2811]
["bitfinex","SOLUSD",1722206872780,20.0,183.26,183.19,10.9175]
["bitfinex","SOLUSD",1722206873064,4.3657,183.25,183.19,10.9175]
["bitfinex","SOLUSD",1722206873272,4.3657,183.25,183.19,15.2843]
["bitfinex","SOLUSD",1722206873440,24.3654,183.26,183.2,4.3666]
["bitfinex","SOLUSD",1722206873842,4.3657,183.25,183.2,4.3666]
["bitfinex","SOLUSD",1722206874958,4.3659,183.24,183.19,15.2845]
["bitfinex","SOLUSD",1722206875163,4.3659,183.24,183.19,10.9175]
["bitfinex","SOLUSD",1722206875365,4.3656,183.25,183.19,15.2845]
["bitfinex","SOLUSD",1722206876864,4.3664,183.22,183.15,16.9501]
["bitfinex","SOLUSD",1722206877668,4.3661,183.23,183.17,4.3672]
["bitfinex","SOLUSD",1722206877873,65.0,183.24,183.15,16.9501]
["bitfinex","SOLUSD",1722206878081,69.366,183.24,183.18,4.367]
["bitfinex","SOLUSD",1722206878371,4.3662,183.23,183.18,4.367]
["bitfinex","SOLUSD",1722206879166,65.0,183.24,183.19,4.367]
["bitfinex","SOLUSD",1722206879363,69.3659,183.24,183.19,4.367]
["bitfinex","SOLUSD",1722206880156,69.3659,183.24,183.18,4.3672]
["bitfinex","SOLUSD",1722206880355,4.3662,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722206880756,4.3662,183.23,183.17,15.2857]
["bitfinex","SOLUSD",1722206881167,4.3662,183.23,183.18,4.3671]
["bitfinex","SOLUSD",1722206881355,24.3658,183.24,183.18,4.3671]
["bitfinex","SOLUSD",1722206881874,20.34,183.26,183.2,10.9168]
["bitfinex","SOLUSD",1722206882046,20.0,183.26,183.21,4.3663]
["bitfinex","SOLUSD",1722206882246,20.0,183.26,183.2,10.9168]
["bitfinex","SOLUSD",1722206882446,4.3658,183.24,183.2,10.9168]
["bitfinex","SOLUSD",1722206882646,4.3656,183.25,183.2,10.9168]
["bitfinex","SOLUSD",1722206882866,4.3658,183.24,183.2,10.9168]
["bitfinex","SOLUSD",1722206883064,4.3658,183.24,183.15,6.0304]
["bitfinex","SOLUSD",1722206883065,4.3661,183.23,183.16,10.9191]
["bitfinex","SOLUSD",1722206883266,4.3663,183.22,183.16,10.9191]
["bitfinex","SOLUSD",1722206883468,4.3665,183.21,183.16,10.9191]
["bitfinex","SOLUSD",1722206884461,20.0,183.22,183.17,4.3674]
["bitfinex","SOLUSD",1722206884773,20.0,183.22,183.16,10.9191]
["bitfinex","SOLUSD",1722206884774,4.3682,183.14,183.09,15.2666]
["bitfinex","SOLUSD",1722206885084,20.0,183.17,183.11,4.3688]
["bitfinex","SOLUSD",1722206885369,20.0,183.17,183.13,4.3682]
["bitfinex","SOLUSD",1722206885548,20.0,183.17,183.11,4.3687]
["bitfinex","SOLUSD",1722206886054,20.0,183.17,183.12,4.3687]
["bitfinex","SOLUSD",1722206886677,24.3675,183.17,183.12,4.3687]
["bitfinex","SOLUSD",1722206886854,4.3677,183.16,183.11,4.3689]
["bitfinex","SOLUSD",1722206887049,20.0,183.17,183.11,4.3689]
["bitfinex","SOLUSD",1722206887357,20.0,183.17,183.12,4.3685]
["bitfinex","SOLUSD",1722206887563,20.0,183.17,183.13,4.3683]
["bitfinex","SOLUSD",1722206888279,0.17,183.18,183.14,4.3681]
["bitfinex","SOLUSD",1722206888455,20.0,183.19,183.14,4.3681]
["bitfinex","SOLUSD",1722206888660,24.3672,183.19,183.13,15.2895]
["bitfinex","SOLUSD",1722206888868,4.3672,183.18,183.13,10.9211]
["bitfinex","SOLUSD",1722206889070,24.367,183.19,183.13,15.2895]
["bitfinex","SOLUSD",1722206890174,20.0,183.19,183.13,15.2895]
["bitfinex","SOLUSD",1722206890373,24.3671,183.19,183.14,4.3682]
["bitfinex","SOLUSD",1722206891448,24.3671,183.19,183.13,15.2895]
["bitfinex","SOLUSD",1722206891650,4.3673,183.18,183.13,15.2895]
["bitfinex","SOLUSD",1722206892458,24.367,183.19,183.14,4.3681]
["bitfinex","SOLUSD",1722206892779,0.17,183.2,183.13,10.9211]
["bitfinex","SOLUSD",1722206892980,60.3105,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722206893181,40.3105,183.23,183.16,15.2869]
["bitfinex","SOLUSD",1722206893355,60.3105,183.23,183.17,4.3675]
["bitfinex","SOLUSD",1722206893549,40.0,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722206893754,20.0,183.23,183.16,10.9193]
["bitfinex","SOLUSD",1722206894050,24.3661,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722206894264,24.3661,183.23,183.16,15.2868]
["bitfinex","SOLUSD",1722206894470,33.64637686,183.26,183.16,10.9193]
["bitfinex","SOLUSD",1722206894471,20.0,183.21,183.16,10.9193]
["bitfinex","SOLUSD",1722206894677,24.3667,183.21,183.16,10.9193]
["bitfinex","SOLUSD",1722206895670,24.3667,183.21,183.14,4.368]
["bitfinex","SOLUSD",1722206895671,20.0,183.21,183.14,4.368]
["bitfinex","SOLUSD",1722206895975,20.0,183.21,183.13,10.9211]
["bitfinex","SOLUSD",1722206897061,0.34,183.22,183.18,4.3672]
["bitfinex","SOLUSD",1722206897380,20.0,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722206897967,20.0,183.23,183.19,10.9175]
["bitfinex","SOLUSD",1722206898171,20.0,183.23,183.19,15.2845]
["bitfinex","SOLUSD",1722206898379,20.0,183.23,183.19,10.9175]
["bitfinex","SOLUSD",1722206898559,24.3661,183.23,183.17,4.3673]
["bitfinex","SOLUSD",1722206899065,20.0,183.23,183.18,4.3671]
["bitfinex","SOLUSD",1722206899267,20.0,183.23,183.17,4.3674]
["bitfinex","SOLUSD",1722206899982,20.0,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722206901364,20.0,183.23,183.19,10.9175]
["bitfinex","SOLUSD",1722206901559,4.3659,183.24,183.19,15.2845]
["bitfinex","SOLUSD",1722206901779,41.71129505,183.27,183.19,10.9175]
["bitfinex","SOLUSD",1722206901970,26.55289505,183.27,183.19,10.9175]
["bitfinex","SOLUSD",1722206902173,6.55289505,183.27,183.19,10.9175]
["bitfinex","SOLUSD",1722206902493,30.91799505,183.27,183.19,10.9175]
["bitfinex","SOLUSD",1722206902781,26.55289505,183.27,183.19,10.9175]
["bitfinex","SOLUSD",1722206903166,26.55289505,183.27,183.21,4.3665]
["bitfinex","SOLUSD",1722206903378,20.0,183.27,183.21,4.3665]
["bitfinex","SOLUSD",1722206903760,4.3653,183.26,183.19,15.2843]
["bitfinex","SOLUSD",1722206904171,4.3653,183.26,183.2,4.3666]
["bitfinex","SOLUSD",1722206904374,20.0,183.27,183.2,4.3667]
["bitfinex","SOLUSD",1722206905283,4.3654,183.26,183.2,4.3667]
["bitfinex","SOLUSD",1722206906093,0.17,183.28,183.21,23.0108]
["bitfinex","SOLUSD",1722206906393,20.0,183.31,183.25,4.3656]
["bitfinex","SOLUSD",1722206906687,20.0,183.29,183.23,10.9146]
["bitfinex","SOLUSD",1722206906873,20.0,183.29,183.24,4.3656]
["bitfinex","SOLUSD",1722206907079,24.3643,183.31,183.25,4.3655]
["bitfinex","SOLUSD",1722206907476,20.0,183.31,183.27,4.3651]
["bitfinex","SOLUSD",1722206907674,20.0,183.31,183.26,4.3653]
["bitfinex","SOLUSD",1722206907878,20.0,183.31,183.27,4.3651]
["bitfinex","SOLUSD",1722206908188,20.0,183.31,183.25,10.9134]
["bitfinex","SOLUSD",1722206908373,20.0,183.34,183.28,10.9122]
["bitfinex","SOLUSD",1722206908700,20.0,183.34,183.3,4.3643]
["bitfinex","SOLUSD",1722206908903,35.9523,183.36,183.3,4.3643]
["bitfinex","SOLUSD",1722206909080,20.0,183.36,183.3,4.3643]
["bitfinex","SOLUSD",1722206909572,4.3632,183.35,183.28,15.2768]
["bitfinex","SOLUSD",1722206910186,4.3625,183.38,183.31,15.2742]
["bitfinex","SOLUSD",1722206910496,4.3634,183.34,183.28,22.0064]
["bitfinex","SOLUSD",1722206910702,20.0,183.35,183.28,22.0064]
["bitfinex","SOLUSD",1722206910999,24.3632,183.35,183.29,4.3644]
["bitfinex","SOLUSD",1722206911599,4.3634,183.34,183.28,26.3713]
["bitfinex","SOLUSD",1722206912169,25.68908228,183.4,183.29,1.0911148]
["bitfinex","SOLUSD",1722206912385,18.75409494,183.44,183.33,10.9092]
["bitfinex","SOLUSD",1722206912386,20.0,183.38,183.33,10.9092]
["bitfinex","SOLUSD",1722206912592,20.0,183.35,183.29,10.9111]
["bitfinex","SOLUSD",1722206912796,20.0,183.32,183.24,15.569]
["bitfinex","SOLUSD",1722206912970,5.68866521,183.41,183.34,4.3634]
["bitfinex","SOLUSD",1722206912971,20.0,183.4,183.34,4.3634]
["bitfinex","SOLUSD",1722206913169,20.0,183.42,183.35,10.9079]
["bitfinex","SOLUSD",1722206913489,20.0,183.4,183.35,10.9079]
["bitfinex","SOLUSD",1722206914298,20.0,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722206914496,25.78,183.43,183.35,10.9079]
["bitfinex","SOLUSD",1722206914698,42.0359,183.44,183.35,10.9079]
["bitfinex","SOLUSD",1722206914699,36.5759,183.44,183.35,10.9079]
["bitfinex","SOLUSD",1722206914884,24.3613,183.44,183.38,4.3624]
["bitfinex","SOLUSD",1722206915284,50.1408,183.46,183.39,4.3622]
["bitfinex","SOLUSD",1722206915613,20.0,183.44,183.4,4.362]
["bitfinex","SOLUSD",1722206915911,20.0,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722206916208,20.0,183.44,183.38,15.2685]
["bitfinex","SOLUSD",1722206916503,40.0,183.44,183.36,4.3627]
["bitfinex","SOLUSD",1722206916811,4.3616,183.42,183.36,4.3627]
["bitfinex","SOLUSD",1722206917377,24.3616,183.42,183.35,4.3632]
["bitfinex","SOLUSD",1722206917579,20.0,183.42,183.37,4.3626]
["bitfinex","SOLUSD",1722206918810,4.3613,183.43,183.37,4.3626]
["bitfinex","SOLUSD",1722206919605,24.3616,183.42,183.35,4.363]
["bitfinex","SOLUSD",1722206919820,20.0,183.42,183.35,4.363]
["bitfinex","SOLUSD",1722206920116,4.3618,183.41,183.35,4.363]
["bitfinex","SOLUSD",1722206920506,20.0,183.4,183.35,4.363]
["bitfinex","SOLUSD",1722206920715,24.3621,183.4,183.34,10.9081]
["bitfinex","SOLUSD",1722206920897,4.3623,183.39,183.34,10.9081]
["bitfinex","SOLUSD",1722206921210,4.7019,183.41,183.34,10.9081]
["bitfinex","SOLUSD",1722206921384,4.5319,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722206921588,0.17,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722206922117,69.3616,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722206922620,65.0,183.42,183.34,10.9081]
["bitfinex","SOLUSD",1722206922813,4.3623,183.39,183.34,10.9081]
["bitfinex","SOLUSD",1722206925830,65.0,183.38,183.31,4.3639]
["bitfinex","SOLUSD",1722206926119,65.0,183.38,183.3,10.9106]
["bitfinex","SOLUSD",1722206926120,20.0,183.36,183.3,10.9106]
["bitfinex","SOLUSD",1722206926493,20.0,183.34,183.28,4.3647]
["bitfinex","SOLUSD",1722206926718,24.3637,183.34,183.28,4.3647]
["bitfinex","SOLUSD",1722206926919,20.0,183.34,183.26,10.9129]
["bitfinex","SOLUSD",1722206927992,24.3635,183.34,183.28,4.3646]
["bitfinex","SOLUSD",1722206928714,20.0,183.34,183.29,4.3646]
["bitfinex","SOLUSD",1722206929308,4.3639,183.33,183.27,4.3649]
["bitfinex","SOLUSD",1722206929492,24.3634,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722206930402,20.0,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722206930815,24.3634,183.34,183.28,4.3649]
["bitfinex","SOLUSD",1722206931117,20.0,183.32,183.28,4.3648]
["bitfinex","SOLUSD",1722206931304,20.0,183.32,183.29,4.3646]
["bitfinex","SOLUSD",1722206931610,20.0,183.32,183.28,4.3649]
["bitfinex","SOLUSD",1722206933224,20.0,183.32,183.26,15.278]
["bitfinex","SOLUSD",1722206933411,20.0,183.3,183.26,10.9129]
["bitfinex","SOLUSD",1722206933924,20.0,183.32,183.26,10.9129]
["bitfinex","SOLUSD",1722206934714,20.9282,183.34,183.29,10.9115]
["bitfinex","SOLUSD",1722206934715,20.0,183.34,183.29,10.9115]
["bitfinex","SOLUSD",1722206934908,24.3631,183.36,183.3,4.3642]
["bitfinex","SOLUSD",1722206935216,45.0,183.35,183.3,4.3642]
["bitfinex","SOLUSD",1722206935520,20.0,183.34,183.29,15.2761]
["bitfinex","SOLUSD",1722206935723,49.3632,183.35,183.29,15.2761]
["bitfinex","SOLUSD",1722206936102,49.3632,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722206936502,45.0,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722206936818,45.0,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722206937493,49.3632,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722206937813,49.3632,183.35,183.29,10.9115]
["bitfinex","SOLUSD",1722206937814,69.3632,183.35,183.29,10.9115]
["bitfinex","SOLUSD",1722206938011,49.3632,183.35,183.29,15.2761]
["bitfinex","SOLUSD",1722206938515,4.3635,183.34,183.29,15.2761]
["bitfinex","SOLUSD",1722206939297,4.3635,183.34,183.29,10.9115]
["bitfinex","SOLUSD",1722206939705,15.2744,183.37,183.3,15.298]
["bitfinex","SOLUSD",1722206939900,4.3629,183.37,183.3,15.298]
["bitfinex","SOLUSD",1722206940105,4.3625,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722206940306,4.3625,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722206940522,20.0,183.39,183.32,10.9098]
["bitfinex","SOLUSD",1722206940702,4.3623,183.39,183.33,4.3636]
["bitfinex","SOLUSD",1722206941521,0.17,183.4,183.32,10.9098]
["bitfinex","SOLUSD",1722206941719,4.3623,183.39,183.33,4.3635]
["bitfinex","SOLUSD",1722206942225,4.362,183.4,183.34,4.3633]
["bitfinex","SOLUSD",1722206943325,4.3623,183.39,183.33,4.3636]
["bitfinex","SOLUSD",1722206944619,20.0,183.39,183.3,15.298]
["bitfinex","SOLUSD",1722206944823,4.3631,183.36,183.3,19.6623]
["bitfinex","SOLUSD",1722206945207,4.3627,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722206945398,4.3625,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722206945598,4.3625,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722206946226,4.3625,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722206946415,4.3627,183.37,183.32,4.3639]
["bitfinex","SOLUSD",1722206946816,4.3627,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722206947222,20.0,183.38,183.3,26.2085]
["bitfinex","SOLUSD",1722206947422,45.0,183.37,183.3,26.2085]
["bitfinex","SOLUSD",1722206947644,4.3632,183.35,183.3,26.2085]
["bitfinex","SOLUSD",1722206949015,4.363,183.36,183.3,30.5728]
["bitfinex","SOLUSD",1722206949211,4.363,183.36,183.3,26.2085]
["bitfinex","SOLUSD",1722206949212,20.0,183.36,183.3,26.2085]
["bitfinex","SOLUSD",1722206949430,4.3638,183.33,183.27,10.9128]
["bitfinex","SOLUSD",1722206949728,4.3638,183.33,183.27,15.2777]
["bitfinex","SOLUSD",1722206950507,4.3638,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722206951634,4.3634,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722206952126,24.3631,183.36,183.29,4.3646]
["bitfinex","SOLUSD",1722206952333,45.0,183.35,183.29,4.3646]
["bitfinex","SOLUSD",1722206952512,45.0,183.35,183.3,4.3644]
["bitfinex","SOLUSD",1722206954427,4.3631,183.36,183.3,4.3644]
["bitfinex","SOLUSD",1722206955222,12.89,183.35,183.3,4.3644]
["bitfinex","SOLUSD",1722206955739,12.89,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722206956642,12.89,183.35,183.3,4.3644]
["bitfinex","SOLUSD",1722206956936,17.2532,183.35,183.29,15.2757]
["bitfinex","SOLUSD",1722206957647,20.0,183.36,183.29,15.2757]
["bitfinex","SOLUSD",1722206957648,17.2534,183.34,183.29,15.2757]
["bitfinex","SOLUSD",1722206958021,12.89,183.33,183.29,15.2757]
["bitfinex","SOLUSD",1722206958728,12.89,183.33,183.29,10.9111]
["bitfinex","SOLUSD",1722206959740,12.89,183.33,183.29,15.2757]
["bitfinex","SOLUSD",1722206960630,12.89,183.35,183.31,4.3639]
["bitfinex","SOLUSD",1722206960934,12.89,183.35,183.29,23.8011]
["bitfinex","SOLUSD",1722206961337,12.89,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722206962322,12.89,183.35,183.3,4.3644]
["bitfinex","SOLUSD",1722206962737,12.89,183.34,183.3,4.3644]
["bitfinex","SOLUSD",1722206962943,4.3628,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722206963144,12.89,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722206963620,12.89,183.36,183.31,4.3641]
["bitfinex","SOLUSD",1722206964948,12.89,183.36,183.32,4.3639]
["bitfinex","SOLUSD",1722206965749,12.89,183.36,183.31,4.3641]
["bitfinex","SOLUSD",1722206966053,17.2528,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722206968153,12.89,183.37,183.32,4.3638]
["bitfinex","SOLUSD",1722206968339,12.89,183.37,183.31,10.9099]
["bitfinex","SOLUSD",1722206968544,12.89,183.37,183.32,4.3639]
["bitfinex","SOLUSD",1722206968743,4.3623,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722206969047,12.89,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722206969731,12.89,183.38,183.34,4.3634]
["bitfinex","SOLUSD",1722206969928,12.89,183.37,183.32,6.418]
["bitfinex","SOLUSD",1722206970172,12.89,183.36,183.32,10.7819]
["bitfinex","SOLUSD",1722206970347,12.89,183.35,183.31,10.9099]
["bitfinex","SOLUSD",1722206971159,12.89,183.35,183.31,15.274]
["bitfinex","SOLUSD",1722206971325,4.3627,183.37,183.31,15.274]
["bitfinex","SOLUSD",1722206971530,12.89,183.36,183.31,15.274]
["bitfinex","SOLUSD",1722206972847,12.89,183.36,183.32,4.3639]
["bitfinex","SOLUSD",1722206974042,12.89,183.36,183.33,4.3636]
["bitfinex","SOLUSD",1722206974354,12.89,183.38,183.35,4.3632]
["bitfinex","SOLUSD",1722206977150,12.89,183.38,183.34,4.3634]
["bitfinex","SOLUSD",1722206977359,12.89,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722206979233,4.3618,183.41,183.36,15.27]
["bitfinex","SOLUSD",1722206979433,4.3618,183.41,183.36,10.9072]
["bitfinex","SOLUSD",1722206979941,12.89,183.42,183.36,15.2701]
["bitfinex","SOLUSD",1722206980534,4.85570496,183.44,183.36,10.9072]
["bitfinex","SOLUSD",1722206980732,12.89,183.43,183.39,4.3622]
["bitfinex","SOLUSD",1722206981231,4.3611,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722206981432,12.89,183.43,183.39,4.3622]
["bitfinex","SOLUSD",1722206981635,12.89,183.43,183.38,4.3624]
["bitfinex","SOLUSD",1722206982760,12.89,183.43,183.39,4.3622]
["bitfinex","SOLUSD",1722206983269,4.3608,183.46,183.4,5.45223183]
["bitfinex","SOLUSD",1722206983458,12.89,183.45,183.41,4.3617]
["bitfinex","SOLUSD",1722206983646,4.3605,183.47,183.41,4.3617]
["bitfinex","SOLUSD",1722206983647,12.89,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722206984055,12.89,183.46,183.42,4.3615]
["bitfinex","SOLUSD",1722206984556,12.89,183.47,183.43,5.45159041]
["bitfinex","SOLUSD",1722206984764,4.3598,183.5,183.44,4.361]
["bitfinex","SOLUSD",1722206984949,12.89,183.48,183.44,4.361]
["bitfinex","SOLUSD",1722206985263,12.89,183.48,183.43,4.3613]
["bitfinex","SOLUSD",1722206985468,17.2501,183.48,183.43,4.3613]
["bitfinex","SOLUSD",1722206985639,12.89,183.47,183.42,4.3615]
["bitfinex","SOLUSD",1722206987670,4.3613,183.43,183.4,16.5337]
["bitfinex","SOLUSD",1722206987970,12.89,183.43,183.4,16.5337]
["bitfinex","SOLUSD",1722206988549,12.89,183.43,183.38,4.3623]
["bitfinex","SOLUSD",1722206988755,12.89,183.42,183.37,15.2692]
["bitfinex","SOLUSD",1722206988961,12.89,183.41,183.38,4.3624]
["bitfinex","SOLUSD",1722206989165,12.89,183.42,183.39,4.3622]
["bitfinex","SOLUSD",1722206989987,12.89,183.42,183.38,4.3624]
["bitfinex","SOLUSD",1722206990869,12.89,183.4,183.37,10.9065]
["bitfinex","SOLUSD",1722206991178,12.89,183.39,183.37,10.9065]
["bitfinex","SOLUSD",1722206992579,12.89,183.4,183.37,10.9065]
["bitfinex","SOLUSD",1722206992755,12.89,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722206994152,12.89,183.38,183.35,4.3632]
["bitfinex","SOLUSD",1722206994753,12.89,183.38,183.34,15.272]
["bitfinex","SOLUSD",1722206994975,12.89,183.38,183.35,4.3631]
["bitfinex","SOLUSD",1722206995677,12.89,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722206996053,12.89,183.4,183.37,4.3627]
["bitfinex","SOLUSD",1722206996479,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722206997673,12.89,183.4,183.34,15.2718]
["bitfinex","SOLUSD",1722206997674,17.252,183.4,183.34,15.2718]
["bitfinex","SOLUSD",1722206997866,57.89,183.39,183.35,4.3632]
["bitfinex","SOLUSD",1722206999971,57.89,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207000784,12.89,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207001091,12.89,183.37,183.34,10.9086]
["bitfinex","SOLUSD",1722207001459,57.89,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207001680,57.89,183.39,183.35,4.3632]
["bitfinex","SOLUSD",1722207001980,57.89,183.39,183.34,15.2718]
["bitfinex","SOLUSD",1722207002356,57.89,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722207002554,12.89,183.39,183.34,10.9086]
["bitfinex","SOLUSD",1722207002765,12.89,183.39,183.36,4.3629]
["bitfinex","SOLUSD",1722207003792,12.89,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722207005366,12.89,183.39,183.36,4.3629]
["bitfinex","SOLUSD",1722207005690,12.89,183.39,183.35,4.3632]
["bitfinex","SOLUSD",1722207006390,12.89,183.41,183.35,1.09072065]
["bitfinex","SOLUSD",1722207006595,12.89,183.41,183.36,1.09065138]
["bitfinex","SOLUSD",1722207006764,12.89,183.41,183.37,4.3627]
["bitfinex","SOLUSD",1722207007094,12.89,183.43,183.39,4.3622]
["bitfinex","SOLUSD",1722207007399,20.0,183.46,183.39,4.3622]
["bitfinex","SOLUSD",1722207007400,12.89,183.42,183.39,4.3622]
["bitfinex","SOLUSD",1722207007730,12.89,183.42,183.37,10.9067]
["bitfinex","SOLUSD",1722207008697,12.89,183.42,183.39,4.3622]
["bitfinex","SOLUSD",1722207008869,4.361,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722207009197,12.89,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722207009391,4.361,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722207009689,12.89,183.43,183.39,4.3622]
["bitfinex","SOLUSD",1722207010068,12.89,183.43,183.38,4.3624]
["bitfinex","SOLUSD",1722207010269,12.89,183.41,183.34,12.89]
["bitfinex","SOLUSD",1722207010573,12.89,183.41,183.36,4.3628]
["bitfinex","SOLUSD",1722207010771,12.89,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207010772,17.2518,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207011483,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207012075,12.89,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207012376,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207015172,12.89,183.38,183.33,10.9089]
["bitfinex","SOLUSD",1722207015380,12.89,183.35,183.33,10.9089]
["bitfinex","SOLUSD",1722207015782,12.89,183.37,183.33,15.2725]
["bitfinex","SOLUSD",1722207016302,16.1709,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207016303,36.1709,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207016502,12.89,183.38,183.35,4.3631]
["bitfinex","SOLUSD",1722207016685,12.89,183.39,183.36,4.3629]
["bitfinex","SOLUSD",1722207017675,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207017874,57.89,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207018481,62.2516,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207018682,12.89,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207021114,12.89,183.41,183.37,4.3627]
["bitfinex","SOLUSD",1722207021605,12.89,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207023004,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207023305,12.89,183.41,183.37,4.3627]
["bitfinex","SOLUSD",1722207025000,12.89,183.41,183.38,4.3624]
["bitfinex","SOLUSD",1722207025783,12.89,183.41,183.35,10.9075]
["bitfinex","SOLUSD",1722207026081,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207026277,12.89,183.4,183.35,15.2707]
["bitfinex","SOLUSD",1722207026703,12.89,183.39,183.35,15.2707]
["bitfinex","SOLUSD",1722207026910,12.89,183.39,183.35,10.9075]
["bitfinex","SOLUSD",1722207027295,12.89,183.39,183.35,15.2706]
["bitfinex","SOLUSD",1722207028203,12.89,183.39,183.36,4.3629]
["bitfinex","SOLUSD",1722207029119,12.89,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722207030508,12.89,183.39,183.36,4.3629]
["bitfinex","SOLUSD",1722207031421,12.89,183.38,183.35,10.9075]
["bitfinex","SOLUSD",1722207032911,32.89,183.38,183.35,10.9075]
["bitfinex","SOLUSD",1722207033114,12.89,183.36,183.31,32.5161]
["bitfinex","SOLUSD",1722207033327,12.89,183.34,183.31,10.9102]
["bitfinex","SOLUSD",1722207033617,45.0,183.35,183.28,10.9121]
["bitfinex","SOLUSD",1722207033618,12.89,183.33,183.28,10.9121]
["bitfinex","SOLUSD",1722207034198,12.89,183.33,183.28,15.2767]
["bitfinex","SOLUSD",1722207034402,12.89,183.32,183.28,10.9121]
["bitfinex","SOLUSD",1722207034633,12.89,183.29,183.26,4.3653]
["bitfinex","SOLUSD",1722207035813,57.89,183.28,183.25,10.914]
["bitfinex","SOLUSD",1722207036322,12.89,183.28,183.25,10.914]
["bitfinex","SOLUSD",1722207038030,12.89,183.33,183.25,10.914]
["bitfinex","SOLUSD",1722207038031,12.89,183.29,183.25,10.914]
["bitfinex","SOLUSD",1722207038324,12.89,183.3,183.26,4.3653]
["bitfinex","SOLUSD",1722207040613,12.89,183.29,183.25,15.2796]
["bitfinex","SOLUSD",1722207040935,12.89,183.29,183.25,10.914]
["bitfinex","SOLUSD",1722207041126,12.89,183.28,183.24,4.3658]
["bitfinex","SOLUSD",1722207042515,27.85535515,183.35,183.26,12.89]
["bitfinex","SOLUSD",1722207042728,12.89,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207042900,17.2537,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207043332,12.89,183.32,183.28,4.3648]
["bitfinex","SOLUSD",1722207043628,12.89,183.32,183.29,4.3646]
["bitfinex","SOLUSD",1722207045823,12.89,183.33,183.3,10.9106]
["bitfinex","SOLUSD",1722207046138,12.89,183.34,183.31,4.364]
["bitfinex","SOLUSD",1722207047138,12.89,183.34,183.28,15.3603]
["bitfinex","SOLUSD",1722207047139,17.2536,183.34,183.28,15.3603]
["bitfinex","SOLUSD",1722207047430,17.2538,183.33,183.28,15.3603]
["bitfinex","SOLUSD",1722207047726,12.89,183.33,183.28,19.7251]
["bitfinex","SOLUSD",1722207048713,12.89,183.33,183.29,4.3646]
["bitfinex","SOLUSD",1722207049113,12.89,183.34,183.3,4.3644]
["bitfinex","SOLUSD",1722207049324,12.89,183.35,183.29,10.9115]
["bitfinex","SOLUSD",1722207049619,12.89,183.35,183.31,4.3641]
["bitfinex","SOLUSD",1722207049836,12.89,183.35,183.3,4.3644]
["bitfinex","SOLUSD",1722207050036,12.89,183.34,183.29,10.9115]
["bitfinex","SOLUSD",1722207050332,12.89,183.32,183.28,21.8877]
["bitfinex","SOLUSD",1722207050630,12.89,183.32,183.28,26.2524]
["bitfinex","SOLUSD",1722207054630,12.89,183.33,183.29,4.3646]
["bitfinex","SOLUSD",1722207058444,12.89,183.33,183.28,21.8877]
["bitfinex","SOLUSD",1722207059326,17.2538,183.33,183.28,21.8877]
["bitfinex","SOLUSD",1722207060543,17.2538,183.33,183.28,26.2525]
["bitfinex","SOLUSD",1722207060847,4.3638,183.33,183.28,26.2525]
["bitfinex","SOLUSD",1722207061026,4.3633,183.35,183.28,34.7777]
["bitfinex","SOLUSD",1722207061225,12.89,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722207061436,17.253,183.36,183.31,4.3641]
["bitfinex","SOLUSD",1722207061746,17.253,183.36,183.3,4.3643]
["bitfinex","SOLUSD",1722207061918,12.89,183.36,183.31,4.364]
["bitfinex","SOLUSD",1722207062119,17.2527,183.37,183.31,4.364]
["bitfinex","SOLUSD",1722207062438,12.89,183.38,183.32,1.0908829]
["bitfinex","SOLUSD",1722207062651,12.89,183.39,183.33,1.09074605]
["bitfinex","SOLUSD",1722207063112,15.9391,183.42,183.33,13.98074605]
["bitfinex","SOLUSD",1722207063318,4.362,183.4,183.34,4.3634]
["bitfinex","SOLUSD",1722207063516,12.89,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722207063941,17.2523,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722207064159,12.89,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722207064354,12.89,183.4,183.35,4.3631]
["bitfinex","SOLUSD",1722207065647,4.3618,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207065849,17.2518,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207066227,20.0,183.43,183.34,10.9085]
["bitfinex","SOLUSD",1722207066228,12.89,183.39,183.34,10.9085]
["bitfinex","SOLUSD",1722207066445,17.2525,183.39,183.34,10.9085]
["bitfinex","SOLUSD",1722207066753,17.2525,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722207066928,12.89,183.37,183.31,15.2745]
["bitfinex","SOLUSD",1722207067254,17.253,183.36,183.31,10.9104]
["bitfinex","SOLUSD",1722207067865,17.2532,183.35,183.29,4.3646]
["bitfinex","SOLUSD",1722207068034,17.2532,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722207068350,20.0,183.39,183.31,4.3641]
["bitfinex","SOLUSD",1722207068525,12.89,183.36,183.31,4.3641]
["bitfinex","SOLUSD",1722207069453,17.253,183.36,183.3,12.89]
["bitfinex","SOLUSD",1722207069760,4.3632,183.35,183.29,15.2754]
["bitfinex","SOLUSD",1722207070139,17.2535,183.34,183.29,10.911]
["bitfinex","SOLUSD",1722207070330,12.89,183.34,183.29,15.2755]
["bitfinex","SOLUSD",1722207071256,17.2534,183.34,183.29,15.2755]
["bitfinex","SOLUSD",1722207072660,12.89,183.34,183.29,15.2755]
["bitfinex","SOLUSD",1722207072839,17.2535,183.34,183.29,10.911]
["bitfinex","SOLUSD",1722207073244,4.3631,183.36,183.3,1.09107021]
["bitfinex","SOLUSD",1722207073434,12.89,183.36,183.31,4.3639]
["bitfinex","SOLUSD",1722207073640,12.89,183.37,183.32,4.3639]
["bitfinex","SOLUSD",1722207074436,17.2528,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722207074857,12.89,183.37,183.33,4.3637]
["bitfinex","SOLUSD",1722207075542,4.3625,183.39,183.33,4.3637]
["bitfinex","SOLUSD",1722207075850,12.89,183.38,183.33,4.3637]
["bitfinex","SOLUSD",1722207076241,12.89,183.38,183.31,28.1638]
["bitfinex","SOLUSD",1722207076242,17.2526,183.38,183.31,28.1638]
["bitfinex","SOLUSD",1722207077348,17.2526,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722207077731,17.2526,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722207077732,4.3626,183.38,183.33,4.3636]
["bitfinex","SOLUSD",1722207079954,17.2522,183.4,183.34,17.2534]
["bitfinex","SOLUSD",1722207080165,17.2522,183.4,183.34,4.3634]
["bitfinex","SOLUSD",1722207080166,4.3623,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722207082545,20.0,183.43,183.35,4.3632]
["bitfinex","SOLUSD",1722207082783,12.89,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722207082951,31.231746,183.45,183.38,13.98041961]
["bitfinex","SOLUSD",1722207083256,31.231546,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722207083458,17.2508,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722207083850,17.2508,183.45,183.39,17.2522]
["bitfinex","SOLUSD",1722207084057,17.2508,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207084252,20.0,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722207084443,17.2501,183.48,183.41,12.89]
["bitfinex","SOLUSD",1722207084650,4.3604,183.47,183.43,10.9029]
["bitfinex","SOLUSD",1722207085461,12.89,183.46,183.4,17.2518]
["bitfinex","SOLUSD",1722207085769,17.2507,183.46,183.4,17.2518]
["bitfinex","SOLUSD",1722207085942,4.3608,183.45,183.4,17.2518]
["bitfinex","SOLUSD",1722207086146,12.89,183.46,183.4,17.2518]
["bitfinex","SOLUSD",1722207087079,12.89,183.46,183.41,4.3617]
["bitfinex","SOLUSD",1722207087363,12.89,183.46,183.42,4.3615]
["bitfinex","SOLUSD",1722207087569,4.3601,183.48,183.42,4.3615]
["bitfinex","SOLUSD",1722207087748,17.2501,183.48,183.43,5.45153207]
["bitfinex","SOLUSD",1722207088672,17.2501,183.48,183.43,1.09023207]
["bitfinex","SOLUSD",1722207088846,17.2501,183.48,183.42,1.09020394]
["bitfinex","SOLUSD",1722207089047,17.2501,183.48,183.43,1.09020388]
["bitfinex","SOLUSD",1722207089346,4.3601,183.48,183.43,1.09020388]
["bitfinex","SOLUSD",1722207089546,17.2501,183.48,183.41,12.89]
["bitfinex","SOLUSD",1722207090474,4.3601,183.48,183.42,22.4051]
["bitfinex","SOLUSD",1722207090643,12.89,183.49,183.43,5.451317]
["bitfinex","SOLUSD",1722207091043,12.89,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722207091267,4.3597,183.5,183.45,1.09003686]
["bitfinex","SOLUSD",1722207091467,17.2497,183.5,183.45,4.3608]
["bitfinex","SOLUSD",1722207091653,17.2497,183.5,183.44,4.361]
["bitfinex","SOLUSD",1722207092348,4.3597,183.5,183.45,4.3608]
["bitfinex","SOLUSD",1722207092539,17.2497,183.5,183.45,4.3608]
["bitfinex","SOLUSD",1722207092776,12.89,183.49,183.42,46.1989]
["bitfinex","SOLUSD",1722207092964,17.2502,183.48,183.42,50.5602]
["bitfinex","SOLUSD",1722207094561,17.2502,183.48,183.43,4.3613]
["bitfinex","SOLUSD",1722207094752,4.3602,183.48,183.43,4.3613]
["bitfinex","SOLUSD",1722207095669,17.2499,183.49,183.43,4.3613]
["bitfinex","SOLUSD",1722207096468,4.3602,183.48,183.42,37.6704]
["bitfinex","SOLUSD",1722207096670,17.2504,183.47,183.42,15.2653]
["bitfinex","SOLUSD",1722207096973,12.89,183.45,183.42,15.2653]
["bitfinex","SOLUSD",1722207097175,20.0,183.5,183.42,10.9038]
["bitfinex","SOLUSD",1722207097478,20.0,183.48,183.4,12.89]
["bitfinex","SOLUSD",1722207097667,4.3606,183.46,183.4,17.2519]
["bitfinex","SOLUSD",1722207097973,4.3606,183.46,183.4,4.3619]
["bitfinex","SOLUSD",1722207098856,20.0,183.48,183.39,10.9056]
["bitfinex","SOLUSD",1722207099169,17.2511,183.44,183.39,15.2678]
["bitfinex","SOLUSD",1722207099469,12.89,183.44,183.4,4.362]
["bitfinex","SOLUSD",1722207099658,12.89,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722207100671,12.89,183.45,183.39,15.2678]
["bitfinex","SOLUSD",1722207101677,17.252,183.4,183.35,10.9075]
["bitfinex","SOLUSD",1722207102063,17.252,183.4,183.35,15.2706]
["bitfinex","SOLUSD",1722207102375,12.89,183.4,183.35,15.2706]
["bitfinex","SOLUSD",1722207102555,12.89,183.39,183.35,10.9075]
["bitfinex","SOLUSD",1722207103173,12.89,183.39,183.35,15.2706]
["bitfinex","SOLUSD",1722207103352,17.2515,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207103548,17.2515,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207103768,17.2516,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207103968,17.2518,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207104270,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207104664,12.89,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207104975,17.2516,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207106681,12.89,183.42,183.35,23.7975]
["bitfinex","SOLUSD",1722207107380,4.3621,183.4,183.35,28.1606]
["bitfinex","SOLUSD",1722207107583,4.3621,183.4,183.35,15.2706]
["bitfinex","SOLUSD",1722207108581,12.89,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207108761,17.2517,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207109468,4.3617,183.42,183.37,4.3626]
["bitfinex","SOLUSD",1722207109669,17.2517,183.42,183.37,4.3626]
["bitfinex","SOLUSD",1722207109980,17.2517,183.42,183.36,12.89]
["bitfinex","SOLUSD",1722207110473,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207112169,4.3618,183.41,183.35,28.1607]
["bitfinex","SOLUSD",1722207112479,4.3618,183.41,183.35,15.2707]
["bitfinex","SOLUSD",1722207112654,17.2518,183.41,183.35,15.2707]
["bitfinex","SOLUSD",1722207112857,17.2521,183.4,183.35,10.9075]
["bitfinex","SOLUSD",1722207114479,17.2521,183.4,183.35,15.2706]
["bitfinex","SOLUSD",1722207116482,12.89,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207118584,12.89,183.4,183.35,15.2707]
["bitfinex","SOLUSD",1722207118896,12.89,183.4,183.08,421.5831]
["bitfinex","SOLUSD",1722207118897,12.89,183.36,183.27,6.4167]
["bitfinex","SOLUSD",1722207119086,12.89,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207119263,12.89,183.32,183.28,10.9122]
["bitfinex","SOLUSD",1722207119464,57.89,183.32,183.28,10.9122]
["bitfinex","SOLUSD",1722207120968,12.89,183.32,183.28,15.2769]
["bitfinex","SOLUSD",1722207121270,33.6486,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722207121471,4.3622,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722207121702,5.68795195,183.4,183.35,17.2532]
["bitfinex","SOLUSD",1722207121877,4.3618,183.41,183.35,17.2532]
["bitfinex","SOLUSD",1722207122375,17.2518,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722207123184,4.3618,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722207123589,4.3621,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207123791,4.3621,183.4,183.34,15.2718]
["bitfinex","SOLUSD",1722207124769,4.3623,183.39,183.34,15.2718]
["bitfinex","SOLUSD",1722207125584,24.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207126090,4.3621,183.4,183.35,4.3631]
["bitfinex","SOLUSD",1722207126275,4.3623,183.39,183.34,15.2718]
["bitfinex","SOLUSD",1722207126867,4.362,183.4,183.34,15.2718]
["bitfinex","SOLUSD",1722207127068,4.3623,183.39,183.34,15.2718]
["bitfinex","SOLUSD",1722207127866,20.0,183.41,183.34,10.9084]
["bitfinex","SOLUSD",1722207127867,4.3625,183.38,183.34,10.9084]
["bitfinex","SOLUSD",1722207128065,20.0,183.41,183.34,10.9084]
["bitfinex","SOLUSD",1722207128287,45.0,183.4,183.34,10.9084]
["bitfinex","SOLUSD",1722207128991,4.3624,183.39,183.34,10.9084]
["bitfinex","SOLUSD",1722207131593,4.362,183.4,183.34,15.2717]
["bitfinex","SOLUSD",1722207131791,4.5317,183.42,183.35,5.45375926]
["bitfinex","SOLUSD",1722207132097,4.3618,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207132386,4.3616,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207132590,4.3619,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207132772,4.3619,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722207133171,4.3619,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207133794,4.3619,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722207136188,4.3621,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207137683,4.3621,183.4,183.34,15.2718]
["bitfinex","SOLUSD",1722207138101,4.3621,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207138302,4.3618,183.41,183.35,4.3632]
["bitfinex","SOLUSD",1722207138677,4.3618,183.41,183.36,1.09062356]
["bitfinex","SOLUSD",1722207139287,4.362,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207139507,4.3625,183.38,183.33,20.418]
["bitfinex","SOLUSD",1722207140302,4.3623,183.39,183.33,20.418]
["bitfinex","SOLUSD",1722207140700,4.362,183.4,183.33,16.0545]
["bitfinex","SOLUSD",1722207140901,4.3617,183.42,183.36,4.3627]
["bitfinex","SOLUSD",1722207141882,4.3617,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207142599,4.3617,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207143079,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207144091,4.3618,183.41,183.35,15.2707]
["bitfinex","SOLUSD",1722207145302,4.3618,183.41,183.36,12.88]
["bitfinex","SOLUSD",1722207145985,17.2414,183.43,183.38,4.3625]
["bitfinex","SOLUSD",1722207146191,4.3614,183.43,183.39,1.0904315]
["bitfinex","SOLUSD",1722207146999,12.88,183.44,183.39,1.0904315]
["bitfinex","SOLUSD",1722207147181,18.56805732,183.46,183.39,13.9704315]
["bitfinex","SOLUSD",1722207147506,4.361,183.45,183.39,12.88]
["bitfinex","SOLUSD",1722207148209,4.361,183.45,183.39,17.2422]
["bitfinex","SOLUSD",1722207148408,4.3611,183.44,183.39,17.2422]
["bitfinex","SOLUSD",1722207148704,4.3611,183.44,183.39,12.88]
["bitfinex","SOLUSD",1722207148914,4.3611,183.44,183.38,15.2686]
["bitfinex","SOLUSD",1722207148915,4.3613,183.43,183.38,28.1486]
["bitfinex","SOLUSD",1722207149084,4.3615,183.42,183.38,23.7862]
["bitfinex","SOLUSD",1722207149591,4.3618,183.41,183.36,23.3138]
["bitfinex","SOLUSD",1722207149796,17.2416,183.42,183.36,23.3138]
["bitfinex","SOLUSD",1722207150488,17.2416,183.42,183.37,4.3626]
["bitfinex","SOLUSD",1722207151097,17.2413,183.43,183.38,4.3624]
["bitfinex","SOLUSD",1722207151297,4.3613,183.43,183.38,17.2424]
["bitfinex","SOLUSD",1722207154113,4.3613,183.43,183.38,4.3624]
["bitfinex","SOLUSD",1722207161598,17.2411,183.44,183.38,4.3624]
["bitfinex","SOLUSD",1722207162715,12.88,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207163805,17.2408,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207164525,12.88,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722207165419,17.2409,183.45,183.4,4.362]
["bitfinex","SOLUSD",1722207165720,17.2409,183.45,183.39,17.2422]
["bitfinex","SOLUSD",1722207166019,17.2409,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722207166202,17.2409,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207166402,12.88,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207167108,17.2409,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207167830,4.3611,183.44,183.39,4.3622]
["bitfinex","SOLUSD",1722207168322,17.2408,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722207168826,17.2408,183.45,183.4,4.3619]
["bitfinex","SOLUSD",1722207170924,4.3621,183.4,183.34,23.7881]
["bitfinex","SOLUSD",1722207171611,17.2421,183.4,183.34,28.1513]
["bitfinex","SOLUSD",1722207172312,4.3624,183.39,183.34,28.1513]
["bitfinex","SOLUSD",1722207172513,4.3624,183.39,183.34,15.2713]
["bitfinex","SOLUSD",1722207172848,17.2424,183.39,183.34,15.2713]
["bitfinex","SOLUSD",1722207173622,12.88,183.39,183.34,15.2713]
["bitfinex","SOLUSD",1722207173813,12.88,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722207174014,17.242,183.4,183.35,4.3631]
["bitfinex","SOLUSD",1722207176608,4.3623,183.39,183.34,23.7881]
["bitfinex","SOLUSD",1722207176815,4.3625,183.38,183.34,10.9081]
["bitfinex","SOLUSD",1722207177023,17.2425,183.38,183.32,17.2437]
["bitfinex","SOLUSD",1722207177210,4.3625,183.38,183.32,17.2437]
["bitfinex","SOLUSD",1722207178331,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722207178505,12.88,183.37,183.31,10.9104]
["bitfinex","SOLUSD",1722207178706,12.88,183.36,183.31,10.9104]
["bitfinex","SOLUSD",1722207178914,17.243,183.36,183.31,10.9104]
["bitfinex","SOLUSD",1722207179822,17.243,183.36,183.31,15.2745]
["bitfinex","SOLUSD",1722207181230,12.88,183.36,183.31,15.2745]
["bitfinex","SOLUSD",1722207181437,17.2428,183.37,183.31,15.2745]
["bitfinex","SOLUSD",1722207182905,4.363,183.36,183.31,15.2745]
["bitfinex","SOLUSD",1722207183310,17.243,183.36,183.31,15.2745]
["bitfinex","SOLUSD",1722207184432,17.243,183.36,183.31,10.9104]
["bitfinex","SOLUSD",1722207184644,17.2433,183.35,183.31,10.9104]
["bitfinex","SOLUSD",1722207185936,17.2433,183.35,183.29,20.8102]
["bitfinex","SOLUSD",1722207186152,17.2433,183.35,183.29,4.3646]
["bitfinex","SOLUSD",1722207186637,12.88,183.33,183.28,15.277]
["bitfinex","SOLUSD",1722207190018,12.88,183.31,183.25,17.2454]
["bitfinex","SOLUSD",1722207190227,17.2441,183.32,183.26,4.3653]
["bitfinex","SOLUSD",1722207190416,12.88,183.32,183.26,23.7928]
["bitfinex","SOLUSD",1722207190631,12.88,183.32,183.27,4.3651]
["bitfinex","SOLUSD",1722207190833,4.3636,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722207191038,57.88,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207191538,62.2437,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207192039,12.88,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207192425,17.2437,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207192847,4.364,183.32,183.27,17.2451]
["bitfinex","SOLUSD",1722207193018,17.244,183.32,183.27,4.3651]
["bitfinex","SOLUSD",1722207193213,17.2437,183.33,183.27,4.3651]
["bitfinex","SOLUSD",1722207194942,12.88,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207195151,12.88,183.35,183.28,10.9117]
["bitfinex","SOLUSD",1722207195319,4.3637,183.33,183.28,10.9117]
["bitfinex","SOLUSD",1722207196038,4.3637,183.33,183.28,28.1565]
["bitfinex","SOLUSD",1722207196523,4.3637,183.33,183.28,15.2765]
["bitfinex","SOLUSD",1722207196726,4.3644,183.3,183.24,27.1312]
["bitfinex","SOLUSD",1722207197045,17.2442,183.31,183.25,4.3655]
["bitfinex","SOLUSD",1722207197237,4.3644,183.3,183.25,4.3655]
["bitfinex","SOLUSD",1722207197639,17.2444,183.3,183.25,4.3655]
["bitfinex","SOLUSD",1722207198543,17.2442,183.31,183.25,17.2455]
["bitfinex","SOLUSD",1722207199356,17.2442,183.31,183.24,27.1312]
["bitfinex","SOLUSD",1722207199357,20.2946,183.36,183.28,12.88]
["bitfinex","SOLUSD",1722207199646,17.243,183.37,183.3,23.7908]
["bitfinex","SOLUSD",1722207199832,4.3625,183.38,183.32,17.2438]
["bitfinex","SOLUSD",1722207200042,17.2423,183.39,183.33,4.3636]
["bitfinex","SOLUSD",1722207200748,4.3628,183.37,183.32,17.2439]
["bitfinex","SOLUSD",1722207201124,4.3628,183.37,183.32,12.88]
["bitfinex","SOLUSD",1722207201656,4.3628,183.37,183.31,17.2441]
["bitfinex","SOLUSD",1722207201953,4.363,183.36,183.31,4.3641]
["bitfinex","SOLUSD",1722207202332,4.3636,183.34,183.29,10.6147]
["bitfinex","SOLUSD",1722207202542,4.3636,183.34,183.29,6.2502]
["bitfinex","SOLUSD",1722207202734,17.2436,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722207203047,4.3637,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207203246,17.2437,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207203650,12.88,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207204431,17.2437,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207205022,17.244,183.32,183.27,4.365]
["bitfinex","SOLUSD",1722207206026,12.88,183.32,183.28,4.3648]
["bitfinex","SOLUSD",1722207206230,17.2437,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207207662,17.2437,183.33,183.27,4.365]
["bitfinex","SOLUSD",1722207209953,12.88,183.33,183.29,4.3646]
["bitfinex","SOLUSD",1722207210248,4.3632,183.36,183.31,4.364]
["bitfinex","SOLUSD",1722207210564,12.88,183.37,183.32,4.3639]
["bitfinex","SOLUSD",1722207210734,12.88,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722207211244,4.3628,183.37,183.32,17.2439]
["bitfinex","SOLUSD",1722207212438,4.3632,183.36,183.3,15.2748]
["bitfinex","SOLUSD",1722207212640,12.88,183.33,183.26,27.0186]
["bitfinex","SOLUSD",1722207212844,12.88,183.33,183.27,12.88]
["bitfinex","SOLUSD",1722207213163,4.3635,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722207213542,4.3635,183.34,183.27,12.88]
["bitfinex","SOLUSD",1722207213543,4.3638,183.33,183.27,12.88]
["bitfinex","SOLUSD",1722207213852,17.2439,183.32,183.26,31.3837]
["bitfinex","SOLUSD",1722207214349,12.88,183.32,183.27,4.3651]
["bitfinex","SOLUSD",1722207214547,4.3639,183.32,183.27,4.3651]
["bitfinex","SOLUSD",1722207214867,17.2437,183.33,183.28,1.09112934]
["bitfinex","SOLUSD",1722207215568,17.2437,183.33,183.28,5.45592934]
["bitfinex","SOLUSD",1722207215740,4.3637,183.33,183.28,5.45592934]
["bitfinex","SOLUSD",1722207216564,4.3637,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207216862,17.2437,183.33,183.27,17.245]
["bitfinex","SOLUSD",1722207217064,4.364,183.32,183.27,17.245]
["bitfinex","SOLUSD",1722207217257,4.3641,183.31,183.26,15.2782]
["bitfinex","SOLUSD",1722207218353,4.3641,183.31,183.26,28.1582]
["bitfinex","SOLUSD",1722207218863,17.2439,183.32,183.26,28.1582]
["bitfinex","SOLUSD",1722207220850,20.0,183.34,183.27,4.365]
["bitfinex","SOLUSD",1722207220851,17.2437,183.33,183.27,4.365]
["bitfinex","SOLUSD",1722207222065,17.2435,183.34,183.28,5.45593104]
["bitfinex","SOLUSD",1722207222239,17.2439,183.33,183.27,17.245]
["bitfinex","SOLUSD",1722207222439,17.2439,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207223670,20.0,183.36,183.27,12.88]
["bitfinex","SOLUSD",1722207223671,17.2439,183.32,183.27,4.3651]
["bitfinex","SOLUSD",1722207228367,17.2439,183.32,183.26,23.7929]
["bitfinex","SOLUSD",1722207228368,12.88,183.36,183.29,12.88]
["bitfinex","SOLUSD",1722207228879,4.363,183.36,183.31,4.3641]
["bitfinex","SOLUSD",1722207229380,4.3633,183.35,183.3,23.7905]
["bitfinex","SOLUSD",1722207229767,4.3633,183.35,183.3,10.9105]
["bitfinex","SOLUSD",1722207230166,4.3633,183.35,183.3,28.1548]
["bitfinex","SOLUSD",1722207231078,4.3635,183.34,183.3,10.9105]
["bitfinex","SOLUSD",1722207231278,12.88,183.34,183.28,4.3648]
["bitfinex","SOLUSD",1722207232285,4.3637,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207233285,17.2435,183.34,183.29,4.3646]
["bitfinex","SOLUSD",1722207233461,12.88,183.33,183.29,4.3646]
["bitfinex","SOLUSD",1722207233656,4.3642,183.31,183.27,10.9127]
["bitfinex","SOLUSD",1722207233882,12.88,183.32,183.27,10.9127]
["bitfinex","SOLUSD",1722207234262,12.88,183.31,183.27,10.9127]
["bitfinex","SOLUSD",1722207235488,12.88,183.31,183.26,4.3653]
["bitfinex","SOLUSD",1722207236079,12.88,183.31,183.25,12.88]
["bitfinex","SOLUSD",1722207236292,17.2441,183.32,183.27,4.3651]
["bitfinex","SOLUSD",1722207239891,12.88,183.33,183.28,4.3648]
["bitfinex","SOLUSD",1722207240401,4.3636,183.34,183.29,5.45556565]
["bitfinex","SOLUSD",1722207240572,4.3636,183.34,183.28,28.1569]
["bitfinex","SOLUSD",1722207240772,17.2432,183.35,183.29,17.2445]
["bitfinex","SOLUSD",1722207240979,17.243,183.36,183.3,4.3642]
["bitfinex","SOLUSD",1722207241279,17.2427,183.37,183.31,4.364]
["bitfinex","SOLUSD",1722207241577,17.2427,183.37,183.31,17.244]
["bitfinex","SOLUSD",1722207242191,4.363,183.36,183.31,17.244]
["bitfinex","SOLUSD",1722207242787,20.0,183.4,183.32,12.88]
["bitfinex","SOLUSD",1722207242990,12.88,183.39,183.32,12.88]
["bitfinex","SOLUSD",1722207243284,12.88,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722207243985,12.88,183.39,183.33,4.3636]
["bitfinex","SOLUSD",1722207244379,12.88,183.39,183.33,17.2436]
["bitfinex","SOLUSD",1722207244887,4.3627,183.38,183.32,17.2439]
["bitfinex","SOLUSD",1722207245094,4.3627,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722207245095,17.2427,183.38,183.32,4.3639]
["bitfinex","SOLUSD",1722207245987,17.2427,183.38,183.33,4.3637]
["bitfinex","SOLUSD",1722207246691,4.3627,183.38,183.33,4.3637]
["bitfinex","SOLUSD",1722207248096,4.362,183.41,183.35,17.2431]
["bitfinex","SOLUSD",1722207248274,17.242,183.41,183.36,5.45349125]
["bitfinex","SOLUSD",1722207248480,4.362,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207248675,17.242,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207248877,4.362,183.4,183.35,12.88]
["bitfinex","SOLUSD",1722207249475,4.362,183.4,183.35,17.2431]
["bitfinex","SOLUSD",1722207249788,4.3618,183.41,183.35,4.3631]
["bitfinex","SOLUSD",1722207249985,4.3616,183.42,183.36,4.3629]
["bitfinex","SOLUSD",1722207250188,17.2416,183.42,183.36,17.2429]
["bitfinex","SOLUSD",1722207250796,17.2419,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207251108,4.3621,183.4,183.34,23.7886]
["bitfinex","SOLUSD",1722207252277,4.3621,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207252491,17.2421,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207253199,12.88,183.4,183.36,4.3629]
["bitfinex","SOLUSD",1722207253895,17.2418,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207254077,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207255908,4.362,183.4,183.35,17.2432]
["bitfinex","SOLUSD",1722207256095,4.362,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207256593,12.88,183.4,183.34,10.9086]
["bitfinex","SOLUSD",1722207256801,4.3625,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207257102,17.2423,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207258190,12.88,183.39,183.34,10.9086]
["bitfinex","SOLUSD",1722207258883,4.3625,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207259086,12.88,183.39,183.34,10.9086]
["bitfinex","SOLUSD",1722207259277,12.88,183.4,183.34,10.9086]
["bitfinex","SOLUSD",1722207259881,4.362,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207260079,17.242,183.4,183.35,4.3632]
["bitfinex","SOLUSD",1722207260382,4.3623,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207261297,4.3625,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207261500,17.2425,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207262085,4.3623,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207262286,17.2423,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207263594,4.3623,183.39,183.34,15.272]
["bitfinex","SOLUSD",1722207264305,4.3626,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207265329,17.2422,183.39,183.34,10.9086]
["bitfinex","SOLUSD",1722207266288,4.3625,183.38,183.34,10.9086]
["bitfinex","SOLUSD",1722207267511,4.3627,183.37,183.31,23.7904]
["bitfinex","SOLUSD",1722207267882,4.3627,183.37,183.32,4.3637]
["bitfinex","SOLUSD",1722207268282,12.88,183.36,183.31,10.9104]
["bitfinex","SOLUSD",1722207269279,4.3633,183.35,183.31,10.9104]
["bitfinex","SOLUSD",1722207269814,10.9024,183.45,183.34,10.9086]
["bitfinex","SOLUSD",1722207269999,4.362,183.41,183.36,12.88]
["bitfinex","SOLUSD",1722207270192,4.362,183.41,183.37,12.88]
["bitfinex","SOLUSD",1722207270415,17.2415,183.43,183.37,12.88]
["bitfinex","SOLUSD",1722207270694,4.3616,183.42,183.37,17.2427]
["bitfinex","SOLUSD",1722207270891,17.2413,183.43,183.37,17.2427]
["bitfinex","SOLUSD",1722207271095,17.2413,183.43,183.38,4.3625]
["bitfinex","SOLUSD",1722207271591,17.2416,183.42,183.36,28.1497]
["bitfinex","SOLUSD",1722207275491,4.3618,183.41,183.36,28.1497]
["bitfinex","SOLUSD",1722207275693,4.3621,183.4,183.36,12.88]
["bitfinex","SOLUSD",1722207276108,4.3618,183.41,183.36,12.88]
["bitfinex","SOLUSD",1722207276316,4.3618,183.41,183.36,17.2429]
["bitfinex","SOLUSD",1722207278088,4.362,183.4,183.35,32.2773]
["bitfinex","SOLUSD",1722207279118,4.3618,183.41,183.35,32.2773]
["bitfinex","SOLUSD",1722207279318,12.88,183.41,183.35,15.0341]
["bitfinex","SOLUSD",1722207279618,4.3624,183.39,183.35,15.0341]
["bitfinex","SOLUSD",1722207279920,17.2418,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207280829,4.3618,183.41,183.36,4.3629]
["bitfinex","SOLUSD",1722207281500,4.3616,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207281703,17.2416,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207282020,4.3618,183.41,183.35,32.2771]
["bitfinex","SOLUSD",1722207282231,12.88,183.42,183.35,29.00456407]
["bitfinex","SOLUSD",1722207282521,4.3615,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207283299,37.73266661,183.47,183.38,17.2424]
["bitfinex","SOLUSD",1722207283534,12.88,183.45,183.38,17.2424]
["bitfinex","SOLUSD",1722207284331,4.3613,183.43,183.38,17.2424]
["bitfinex","SOLUSD",1722207284905,17.241,183.45,183.39,4.3622]
["bitfinex","SOLUSD",1722207285115,12.88,183.45,183.38,17.2425]
["bitfinex","SOLUSD",1722207285320,12.88,183.44,183.38,17.2425]
["bitfinex","SOLUSD",1722207285628,4.3615,183.43,183.38,12.88]
["bitfinex","SOLUSD",1722207286523,4.3615,183.43,183.37,28.1496]
["bitfinex","SOLUSD",1722207287321,17.2415,183.43,183.37,28.1496]
["bitfinex","SOLUSD",1722207287541,4.3617,183.42,183.37,23.7869]
["bitfinex","SOLUSD",1722207287844,4.3619,183.41,183.36,6.3672]
["bitfinex","SOLUSD",1722207288328,4.3619,183.41,183.36,10.73]
["bitfinex","SOLUSD",1722207288708,17.2415,183.42,183.36,23.61]
["bitfinex","SOLUSD",1722207288905,4.3615,183.42,183.36,23.61]
["bitfinex","SOLUSD",1722207290440,4.3615,183.42,183.37,4.3627]
["bitfinex","SOLUSD",1722207290735,50.472,183.46,183.36,19.2472]
["bitfinex","SOLUSD",1722207290736,4.3613,183.44,183.38,18.33299409]
["bitfinex","SOLUSD",1722207290939,17.2413,183.44,183.38,18.33299409]
["bitfinex","SOLUSD",1722207291439,4.3614,183.43,183.38,18.33299409]
["bitfinex","SOLUSD",1722207291612,4.3614,183.43,183.38,17.2425]
["bitfinex","SOLUSD",1722207292635,12.88,183.52,183.42,12.88]
["bitfinex","SOLUSD",1722207293020,12.88,183.5,183.44,23.7827]
["bitfinex","SOLUSD",1722207293222,22.116171,183.54,183.44,28.1436]
["bitfinex","SOLUSD",1722207293434,12.88,183.5,183.44,28.1436]
["bitfinex","SOLUSD",1722207293735,17.2398,183.5,183.44,28.1436]
["bitfinex","SOLUSD",1722207294051,4.3599,183.49,183.44,28.1436]
["bitfinex","SOLUSD",1722207294543,4.3599,183.49,183.44,23.7827]
["bitfinex","SOLUSD",1722207295245,12.88,183.47,183.4,10.9049]
["bitfinex","SOLUSD",1722207295429,4.3608,183.45,183.4,29.23708789]
["bitfinex","SOLUSD",1722207295744,4.3608,183.45,183.4,24.87518789]
["bitfinex","SOLUSD",1722207296415,4.3613,183.43,183.39,15.2067]
["bitfinex","SOLUSD",1722207297832,4.3613,183.43,183.37,17.2427]
["bitfinex","SOLUSD",1722207298027,4.3613,183.43,183.38,12.88]
["bitfinex","SOLUSD",1722207298432,4.3613,183.43,183.38,17.2425]
["bitfinex","SOLUSD",1722207298656,2.81299709,183.51,183.42,12.88]
["bitfinex","SOLUSD",1722207298947,12.88,183.53,183.47,12.88]
["bitfinex","SOLUSD",1722207299146,5.625995,183.53,183.48,1.08989389]
["bitfinex","SOLUSD",1722207299344,9.984995,183.53,183.48,10.9003]
["bitfinex","SOLUSD",1722207300347,9.984995,183.53,183.48,15.2603]
["bitfinex","SOLUSD",1722207300546,4.3595,183.51,183.46,12.88]
["bitfinex","SOLUSD",1722207300762,4.3597,183.5,183.44,28.1433]
["bitfinex","SOLUSD",1722207301239,17.2397,183.5,183.44,15.2633]
["bitfinex","SOLUSD",1722207301956,17.2397,183.5,183.44,28.1433]
["bitfinex","SOLUSD",1722207303324,4.3597,183.5,183.44,28.1433]
["bitfinex","SOLUSD",1722207303827,4.3594,183.51,183.45,13.97005648]
["bitfinex","SOLUSD",1722207304146,4.3594,183.51,183.46,1.08996086]
["bitfinex","SOLUSD",1722207304350,17.2392,183.52,183.46,5.45046086]
["bitfinex","SOLUSD",1722207304759,4.3592,183.52,183.46,18.33046086]
["bitfinex","SOLUSD",1722207305251,12.88,183.51,183.45,12.88]
["bitfinex","SOLUSD",1722207305455,12.88,183.5,183.44,28.1433]
["bitfinex","SOLUSD",1722207305955,12.88,183.51,183.45,18.33085245]
["bitfinex","SOLUSD",1722207306154,17.2394,183.51,183.45,18.33085245]
["bitfinex","SOLUSD",1722207306365,17.2394,183.51,183.45,17.2408]
["bitfinex","SOLUSD",1722207306949,12.88,183.51,183.45,12.88]
["bitfinex","SOLUSD",1722207307538,12.88,183.51,183.44,28.1433]
["bitfinex","SOLUSD",1722207308459,25.625995,183.53,183.45,22.402]
["bitfinex","SOLUSD",1722207308659,4.3577,183.59,183.52,12.88]
["bitfinex","SOLUSD",1722207308838,4.3577,183.59,183.54,12.88]
["bitfinex","SOLUSD",1722207309035,17.2373,183.6,183.54,4.3586]
["bitfinex","SOLUSD",1722207309251,4.3573,183.6,183.54,17.2386]
["bitfinex","SOLUSD",1722207309644,25.472,183.65,183.54,12.88]
["bitfinex","SOLUSD",1722207309645,22.21534072,183.65,183.54,12.88]
["bitfinex","SOLUSD",1722207309967,17.2375,183.6,183.55,1.08945884]
["bitfinex","SOLUSD",1722207310165,4.357,183.62,183.55,13.96945884]
["bitfinex","SOLUSD",1722207310336,4.357,183.62,183.57,4.3579]
["bitfinex","SOLUSD",1722207310538,17.237,183.62,183.57,4.3579]
["bitfinex","SOLUSD",1722207310735,4.357,183.62,183.56,10.8956]
["bitfinex","SOLUSD",1722207310947,4.357,183.62,183.55,4.3582]
["bitfinex","SOLUSD",1722207310948,4.3574,183.6,183.55,12.88]
["bitfinex","SOLUSD",1722207311253,4.3574,183.6,183.55,1.08945623]
["bitfinex","SOLUSD",1722207311437,20.0,183.62,183.55,1.08945623]
["bitfinex","SOLUSD",1722207311740,4.3577,183.58,183.54,6.027]
["bitfinex","SOLUSD",1722207311943,4.3577,183.58,183.55,1.08949783]
["bitfinex","SOLUSD",1722207312166,45.0,183.61,183.52,27.2724]
["bitfinex","SOLUSD",1722207312363,4.3582,183.56,183.52,16.375]
["bitfinex","SOLUSD",1722207312874,4.358,183.57,183.52,16.375]
["bitfinex","SOLUSD",1722207313037,4.358,183.57,183.52,20.7341]
["bitfinex","SOLUSD",1722207314073,4.358,183.57,183.53,1.08959313]
["bitfinex","SOLUSD",1722207314363,4.358,183.57,183.52,20.7341]
["bitfinex","SOLUSD",1722207314953,4.358,183.57,183.52,16.375]
["bitfinex","SOLUSD",1722207315356,51.0634,183.6,183.5,6.4366]
["bitfinex","SOLUSD",1722207315546,4.3585,183.55,183.5,6.4366]
["bitfinex","SOLUSD",1722207315960,4.3582,183.57,183.5,10.796]
["bitfinex","SOLUSD",1722207316140,4.3582,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722207316673,4.3582,183.56,183.51,4.3593]
["bitfinex","SOLUSD",1722207316846,4.3582,183.56,183.5,21.6953]
["bitfinex","SOLUSD",1722207317040,4.3585,183.55,183.5,21.6953]
["bitfinex","SOLUSD",1722207317243,4.3588,183.54,183.5,17.3357]
["bitfinex","SOLUSD",1722207317451,4.3584,183.56,183.5,21.6953]
["bitfinex","SOLUSD",1722207318261,4.3585,183.55,183.5,21.6953]
["bitfinex","SOLUSD",1722207320443,4.3587,183.54,183.5,10.8991]
["bitfinex","SOLUSD",1722207320643,4.3587,183.54,183.49,4.3598]
["bitfinex","SOLUSD",1722207322353,4.3585,183.55,183.49,4.3598]
["bitfinex","SOLUSD",1722207322863,4.3585,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722207323951,20.0,183.66,183.51,48.63228613]
["bitfinex","SOLUSD",1722207324155,20.7873134,183.68,183.58,10.8941]
["bitfinex","SOLUSD",1722207324356,0.7873134,183.68,183.6,15.6652]
["bitfinex","SOLUSD",1722207324570,0.7873134,183.68,183.61,1.08896553]
["bitfinex","SOLUSD",1722207324848,0.7873134,183.68,183.66,4.3558]
["bitfinex","SOLUSD",1722207325049,0.7873134,183.68,183.64,10.8906]
["bitfinex","SOLUSD",1722207325248,0.7873134,183.68,183.65,1.08889337]
["bitfinex","SOLUSD",1722207325473,0.7873134,183.68,183.67,4.3556]
["bitfinex","SOLUSD",1722207325888,0.7873134,183.68,183.66,4.3558]
["bitfinex","SOLUSD",1722207326244,0.7873134,183.68,183.67,5.44447297]
["bitfinex","SOLUSD",1722207326445,0.7873134,183.68,183.67,4.3556]
["bitfinex","SOLUSD",1722207328085,0.7873134,183.68,183.67,10.9675]
["bitfinex","SOLUSD",1722207328577,0.7873134,183.68,183.67,12.22603969]
["bitfinex","SOLUSD",1722207329295,4.3529,183.79,183.73,4.3541]
["bitfinex","SOLUSD",1722207329585,4.3525,183.8,183.74,4.3539]
["bitfinex","SOLUSD",1722207330103,10.8858,183.83,183.8,16.4817]
["bitfinex","SOLUSD",1722207330383,0.7873134,183.86,183.8,16.4817]
["bitfinex","SOLUSD",1722207330384,5.1384134,183.86,183.8,16.4817]
["bitfinex","SOLUSD",1722207330568,0.7873134,183.86,183.78,10.8819]
["bitfinex","SOLUSD",1722207330975,4.3514,183.85,183.79,4.3527]
["bitfinex","SOLUSD",1722207331184,0.7873134,183.86,183.79,1.08804026]
["bitfinex","SOLUSD",1722207331397,0.7873134,183.86,183.78,10.8819]
["bitfinex","SOLUSD",1722207331781,4.3515,183.85,183.78,15.2348]
["bitfinex","SOLUSD",1722207332099,4.3516,183.84,183.78,15.2348]
["bitfinex","SOLUSD",1722207332390,4.3516,183.84,183.79,1.08803976]
["bitfinex","SOLUSD",1722207332762,5.1386134,183.86,183.79,5.44073976]
["bitfinex","SOLUSD",1722207332961,4.3514,183.85,183.79,5.44073976]
["bitfinex","SOLUSD",1722207333776,0.7873134,183.86,183.8,1.08803945]
["bitfinex","SOLUSD",1722207333978,0.7873134,183.86,183.81,4.3522]
["bitfinex","SOLUSD",1722207334174,0.7873134,183.86,183.82,1.0878659]
["bitfinex","SOLUSD",1722207334382,0.7873134,183.86,183.82,5.4398659]
["bitfinex","SOLUSD",1722207334583,0.7873134,183.86,183.8,4.3523]
["bitfinex","SOLUSD",1722207334789,5.1385134,183.86,183.8,4.3523]
["bitfinex","SOLUSD",1722207335169,0.7873134,183.86,183.78,15.2348]
["bitfinex","SOLUSD",1722207335490,0.7873134,183.86,183.79,5.44074587]
["bitfinex","SOLUSD",1722207335687,0.7873134,183.86,183.79,4.3527]
["bitfinex","SOLUSD",1722207336074,0.7873134,183.86,183.8,4.3524]
["bitfinex","SOLUSD",1722207336390,5.1384134,183.86,183.8,4.3525]
["bitfinex","SOLUSD",1722207337299,45.0,183.85,183.78,15.2347]
["bitfinex","SOLUSD",1722207337603,4.3518,183.84,183.78,10.8819]
["bitfinex","SOLUSD",1722207337770,4.3518,183.84,183.78,15.2349]
["bitfinex","SOLUSD",1722207337970,0.7873134,183.86,183.78,10.8819]
["bitfinex","SOLUSD",1722207338670,4.3516,183.84,183.78,10.8819]
["bitfinex","SOLUSD",1722207339786,5.1386134,183.86,183.79,4.3527]
["bitfinex","SOLUSD",1722207339990,5.1386134,183.86,183.78,15.2348]
["bitfinex","SOLUSD",1722207340199,5.1386134,183.86,183.78,16.32276402]
["bitfinex","SOLUSD",1722207340400,4.3516,183.84,183.78,16.32276402]
["bitfinex","SOLUSD",1722207341403,4.3516,183.84,183.78,15.2348]
["bitfinex","SOLUSD",1722207342096,4.3519,183.83,183.78,15.2348]
["bitfinex","SOLUSD",1722207343490,4.3519,183.83,183.76,1.08797004]
["bitfinex","SOLUSD",1722207343491,4.3524,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722207344077,4.3524,183.81,183.75,26.3125]
["bitfinex","SOLUSD",1722207344276,20.0,183.85,183.75,21.9588]
["bitfinex","SOLUSD",1722207344590,4.3528,183.79,183.75,21.9588]
["bitfinex","SOLUSD",1722207344782,11.8355134,183.86,183.77,4.3531]
["bitfinex","SOLUSD",1722207345095,4.3525,183.81,183.77,1.08813043]
["bitfinex","SOLUSD",1722207345404,4.3525,183.81,183.76,4.3535]
["bitfinex","SOLUSD",1722207345592,0.7873134,183.86,183.77,49.56808761]
["bitfinex","SOLUSD",1722207345789,0.7873134,183.86,183.85,4.3513]
["bitfinex","SOLUSD",1722207350297,0.7873134,183.86,183.85,49.6913]
["bitfinex","SOLUSD",1722207350474,0.7873134,183.86,183.85,55.7506]
["bitfinex","SOLUSD",1722207350677,0.7873134,183.86,183.85,10.7506]
["bitfinex","SOLUSD",1722207350900,0.7873134,183.86,183.85,10.5806]
["bitfinex","SOLUSD",1722207352779,10.8712,183.98,183.87,10.877]
["bitfinex","SOLUSD",1722207352978,4.3492,183.94,183.87,10.877]
["bitfinex","SOLUSD",1722207353177,4.3492,183.94,183.88,4.3505]
["bitfinex","SOLUSD",1722207353683,4.3494,183.93,183.88,4.3505]
["bitfinex","SOLUSD",1722207353898,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722207354200,4.3491,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207354408,4.3491,183.95,183.91,1.0872693]
["bitfinex","SOLUSD",1722207354603,13.00912073,184.0,183.87,11.96427028]
["bitfinex","SOLUSD",1722207354801,4.3492,183.95,183.89,4.3502]
["bitfinex","SOLUSD",1722207354978,4.3492,183.94,183.88,4.3506]
["bitfinex","SOLUSD",1722207355177,4.3492,183.95,183.89,5.43774503]
["bitfinex","SOLUSD",1722207356110,19.40503166,184.05,183.9,43.16730798]
["bitfinex","SOLUSD",1722207356279,30.867,184.05,183.91,45.17]
["bitfinex","SOLUSD",1722207356474,30.867,184.05,183.92,1.08699968]
["bitfinex","SOLUSD",1722207357480,20.7873134,184.04,183.94,4.3492]
["bitfinex","SOLUSD",1722207357681,0.7873134,184.04,183.94,4.3492]
["bitfinex","SOLUSD",1722207358185,20.7873134,184.04,183.93,15.2229]
["bitfinex","SOLUSD",1722207358914,45.34,184.03,183.93,15.2229]
["bitfinex","SOLUSD",1722207359398,4.3483,183.98,183.93,15.2229]
["bitfinex","SOLUSD",1722207359583,45.34,184.03,183.88,16.37]
["bitfinex","SOLUSD",1722207359584,30.8683,184.02,183.89,1.08709367]
["bitfinex","SOLUSD",1722207359783,45.0,184.01,183.89,1.0872324]
["bitfinex","SOLUSD",1722207360213,4.3487,183.96,183.91,15.2246]
["bitfinex","SOLUSD",1722207360498,4.3487,183.97,183.91,10.8748]
["bitfinex","SOLUSD",1722207361081,4.3487,183.97,183.92,1.08723227]
["bitfinex","SOLUSD",1722207361500,4.3487,183.97,183.92,5.43683227]
["bitfinex","SOLUSD",1722207361706,45.0,184.01,183.92,1.08723227]
["bitfinex","SOLUSD",1722207361707,4.3487,183.96,183.92,1.08723227]
["bitfinex","SOLUSD",1722207362004,10.8703,183.99,183.87,37.67388929]
["bitfinex","SOLUSD",1722207362208,4.3492,183.94,183.88,4.3506]
["bitfinex","SOLUSD",1722207362408,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722207362593,4.3492,183.94,183.88,4.3506]
["bitfinex","SOLUSD",1722207362908,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722207363100,4.3485,183.97,183.91,4.3497]
["bitfinex","SOLUSD",1722207363285,4.3488,183.96,183.92,1.08722327]
["bitfinex","SOLUSD",1722207363483,4.3492,183.94,183.9,10.8753]
["bitfinex","SOLUSD",1722207364008,4.349,183.95,183.9,10.8753]
["bitfinex","SOLUSD",1722207364191,4.349,183.95,183.91,1.08736549]
["bitfinex","SOLUSD",1722207364398,4.349,183.95,183.9,10.8753]
["bitfinex","SOLUSD",1722207364791,4.3488,183.96,183.9,16.312623]
["bitfinex","SOLUSD",1722207365012,4.3484,183.98,183.92,4.3496]
["bitfinex","SOLUSD",1722207365306,10.869,184.01,183.9,11.96241415]
["bitfinex","SOLUSD",1722207365494,4.3484,183.98,183.92,4.3497]
["bitfinex","SOLUSD",1722207365701,4.3486,183.97,183.92,4.3497]
["bitfinex","SOLUSD",1722207366212,4.3488,183.96,183.9,16.31231415]
["bitfinex","SOLUSD",1722207366511,20.0,184.0,183.9,11.96251139]
["bitfinex","SOLUSD",1722207366690,45.17,183.99,183.91,1.08721139]
["bitfinex","SOLUSD",1722207366892,45.17,183.99,183.86,26.6859]
["bitfinex","SOLUSD",1722207366893,4.3502,183.9,183.86,26.6859]
["bitfinex","SOLUSD",1722207367109,10.8719,183.96,183.87,1.0874789]
["bitfinex","SOLUSD",1722207367408,45.0,183.95,183.86,26.6859]
["bitfinex","SOLUSD",1722207367707,4.3499,183.91,183.86,31.037]
["bitfinex","SOLUSD",1722207368218,2.19302158,184.05,183.98,4.348]
["bitfinex","SOLUSD",1722207368513,16.6302,184.08,183.99,1.08679308]
["bitfinex","SOLUSD",1722207368683,16.6302,184.08,184.0,4.3477]
["bitfinex","SOLUSD",1722207368889,4.3464,184.06,184.01,1.08674849]
["bitfinex","SOLUSD",1722207369397,4.3464,184.06,184.01,1.08674871]
["bitfinex","SOLUSD",1722207369889,16.6302,184.08,184.01,1.08674871]
["bitfinex","SOLUSD",1722207370089,4.3471,184.03,183.98,10.8704]
["bitfinex","SOLUSD",1722207370389,4.3473,184.02,183.95,1.08685752]
["bitfinex","SOLUSD",1722207370598,4.3476,184.01,183.94,27.2814]
["bitfinex","SOLUSD",1722207370795,20.0,184.05,183.94,27.2814]
["bitfinex","SOLUSD",1722207370796,20.0,184.05,183.95,4.3489]
["bitfinex","SOLUSD",1722207371103,4.3478,184.0,183.94,27.2814]
["bitfinex","SOLUSD",1722207371511,10.8686,184.02,183.94,16.4086]
["bitfinex","SOLUSD",1722207371821,20.0,184.14,184.03,4.3471]
["bitfinex","SOLUSD",1722207372027,20.0,184.18,184.03,4.3471]
["bitfinex","SOLUSD",1722207372028,2.18971235,184.18,184.1,10.8634]
["bitfinex","SOLUSD",1722207372322,20.7873134,184.23,184.1,36.5734]
["bitfinex","SOLUSD",1722207372493,20.7873134,184.23,184.1,10.8634]
["bitfinex","SOLUSD",1722207372494,20.0,184.22,184.1,10.8634]
["bitfinex","SOLUSD",1722207372695,4.3437,184.18,184.11,4.3451]
["bitfinex","SOLUSD",1722207372905,4.3437,184.18,184.07,4.3461]
["bitfinex","SOLUSD",1722207372906,4.3444,184.15,184.07,4.3461]
["bitfinex","SOLUSD",1722207373215,20.0,184.16,184.08,4.3457]
["bitfinex","SOLUSD",1722207373410,20.0,184.16,184.07,4.3461]
["bitfinex","SOLUSD",1722207373915,20.0,184.16,184.05,15.2126]
["bitfinex","SOLUSD",1722207373916,20.0,184.13,184.05,15.2126]
["bitfinex","SOLUSD",1722207374126,4.3452,184.11,184.05,15.2126]
["bitfinex","SOLUSD",1722207374689,20.0,184.13,184.05,15.2126]
["bitfinex","SOLUSD",1722207374905,45.0,184.12,184.05,15.2126]
["bitfinex","SOLUSD",1722207376220,4.3452,184.11,184.05,10.8662]
["bitfinex","SOLUSD",1722207376917,4.3455,184.1,184.05,10.8662]
["bitfinex","SOLUSD",1722207377421,4.3457,184.09,184.03,10.8272]
["bitfinex","SOLUSD",1722207377598,4.3457,184.09,184.03,4.3469]
["bitfinex","SOLUSD",1722207379919,45.0,184.08,184.01,10.8688]
["bitfinex","SOLUSD",1722207380215,45.0,184.08,183.98,21.6637]
["bitfinex","SOLUSD",1722207380216,4.3466,184.05,183.98,21.6637]
["bitfinex","SOLUSD",1722207380397,4.3466,184.05,183.99,5.43484084]
["bitfinex","SOLUSD",1722207381021,4.3466,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722207381195,4.3466,184.05,183.99,5.43487461]
["bitfinex","SOLUSD",1722207381808,4.3466,184.05,183.99,4.348]
["bitfinex","SOLUSD",1722207382390,4.3468,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722207382594,20.0,183.99,183.84,6.0345]
["bitfinex","SOLUSD",1722207382794,4.3494,183.94,183.84,6.0345]
["bitfinex","SOLUSD",1722207383058,4.3492,183.94,183.87,4.3507]
["bitfinex","SOLUSD",1722207383192,4.3487,183.97,183.91,4.3498]
["bitfinex","SOLUSD",1722207383396,58.83592216,184.03,183.92,11.96095324]
["bitfinex","SOLUSD",1722207383611,4.3485,183.97,183.92,16.31045324]
["bitfinex","SOLUSD",1722207383919,49.3475,184.02,183.95,4.3489]
["bitfinex","SOLUSD",1722207384111,45.0,184.02,183.96,1.08707102]
["bitfinex","SOLUSD",1722207384313,5.74302216,184.03,183.97,1.0870877]
["bitfinex","SOLUSD",1722207384493,4.3474,184.02,183.97,1.0870877]
["bitfinex","SOLUSD",1722207384694,4.3474,184.02,183.97,5.4355877]
["bitfinex","SOLUSD",1722207384907,4.3471,184.03,183.98,10.8706]
["bitfinex","SOLUSD",1722207385500,4.3474,184.02,183.96,4.3485]
["bitfinex","SOLUSD",1722207385708,4.3478,184.0,183.94,15.2216]
["bitfinex","SOLUSD",1722207385923,4.3474,184.02,183.94,10.8726]
["bitfinex","SOLUSD",1722207386218,4.3474,184.02,183.95,1.08700113]
["bitfinex","SOLUSD",1722207386395,4.3474,184.02,183.96,1.0869885]
["bitfinex","SOLUSD",1722207387220,4.3474,184.02,183.96,5.4356885]
["bitfinex","SOLUSD",1722207389131,4.3474,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722207390430,4.3475,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722207391129,5.74302216,184.07,183.96,1.08698958]
["bitfinex","SOLUSD",1722207391639,4.3463,184.07,184.01,4.3473]
["bitfinex","SOLUSD",1722207391823,59.6241,184.1,184.02,4.3471]
["bitfinex","SOLUSD",1722207391824,20.0,184.1,184.02,4.3471]
["bitfinex","SOLUSD",1722207392035,4.3462,184.07,184.01,5.43422983]
["bitfinex","SOLUSD",1722207392337,20.0,184.1,184.0,10.8694]
["bitfinex","SOLUSD",1722207392338,20.0,184.1,184.02,1.08668841]
["bitfinex","SOLUSD",1722207392537,4.3464,184.06,184.0,10.8694]
["bitfinex","SOLUSD",1722207393034,4.3464,184.06,184.0,15.2172]
["bitfinex","SOLUSD",1722207393204,4.3464,184.06,184.01,4.3474]
["bitfinex","SOLUSD",1722207393605,4.3467,184.05,184.0,15.2172]
["bitfinex","SOLUSD",1722207394110,4.3464,184.06,184.0,15.2172]
["bitfinex","SOLUSD",1722207394633,4.3467,184.05,184.0,10.8694]
["bitfinex","SOLUSD",1722207395521,45.58,184.07,183.96,4.3487]
["bitfinex","SOLUSD",1722207395726,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722207396048,4.3473,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722207396414,4.3476,184.01,183.96,4.3487]
["bitfinex","SOLUSD",1722207396732,30.8667,184.05,183.94,21.4743]
["bitfinex","SOLUSD",1722207397042,10.8683,184.03,183.94,6.2523]
["bitfinex","SOLUSD",1722207397408,4.3478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722207397631,4.3476,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722207397818,4.3478,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722207398020,4.3478,184.0,183.95,5.43589561]
["bitfinex","SOLUSD",1722207398327,4.348,183.99,183.95,1.08699561]
["bitfinex","SOLUSD",1722207398523,4.3483,183.98,183.94,6.2523]
["bitfinex","SOLUSD",1722207398729,4.3484,183.98,183.93,31.7067]
["bitfinex","SOLUSD",1722207398935,4.3484,183.98,183.93,27.3573]
["bitfinex","SOLUSD",1722207399235,56.4491,184.01,183.9,10.9655]
["bitfinex","SOLUSD",1722207399411,45.34,184.0,183.9,10.9655]
["bitfinex","SOLUSD",1722207400322,4.3491,183.95,183.9,10.9655]
["bitfinex","SOLUSD",1722207400522,40.0,183.99,183.89,10.8755]
["bitfinex","SOLUSD",1722207400721,4.349,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207401039,4.3488,183.96,183.9,5.4374693]
["bitfinex","SOLUSD",1722207401220,4.3488,183.96,183.91,4.3498]
["bitfinex","SOLUSD",1722207401415,4.3485,183.97,183.92,1.08727133]
["bitfinex","SOLUSD",1722207402350,4.3488,183.96,183.92,1.08727133]
["bitfinex","SOLUSD",1722207403416,4.349,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207404038,4.3495,183.93,183.89,10.8755]
["bitfinex","SOLUSD",1722207404239,50.8707,183.98,183.88,15.7214]
["bitfinex","SOLUSD",1722207404439,45.34,183.97,183.88,15.7214]
["bitfinex","SOLUSD",1722207404630,45.34,183.97,183.88,16.80888569]
["bitfinex","SOLUSD",1722207404939,4.3499,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722207405242,4.3497,183.92,183.87,5.43832834]
["bitfinex","SOLUSD",1722207405537,4.3495,183.93,183.87,5.43832834]
["bitfinex","SOLUSD",1722207406217,45.34,183.97,183.85,17.4933]
["bitfinex","SOLUSD",1722207406535,20.0,183.96,183.85,17.4933]
["bitfinex","SOLUSD",1722207406836,4.3497,183.92,183.86,4.3511]
["bitfinex","SOLUSD",1722207407140,4.3502,183.9,183.85,21.8446]
["bitfinex","SOLUSD",1722207408032,4.3499,183.91,183.85,21.8446]
["bitfinex","SOLUSD",1722207408231,4.3499,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722207409447,45.0,183.95,183.85,21.8446]
["bitfinex","SOLUSD",1722207409448,4.3502,183.9,183.85,21.8446]
["bitfinex","SOLUSD",1722207410348,4.3502,183.9,183.85,15.2292]
["bitfinex","SOLUSD",1722207410943,4.3504,183.89,183.84,16.228]
["bitfinex","SOLUSD",1722207411145,4.3506,183.88,183.84,16.228]
["bitfinex","SOLUSD",1722207411345,4.3506,183.88,183.83,4.3516]
["bitfinex","SOLUSD",1722207411855,20.0,183.92,183.82,15.2321]
["bitfinex","SOLUSD",1722207411856,4.3509,183.87,183.82,15.2321]
["bitfinex","SOLUSD",1722207412158,20.0,183.92,183.82,15.2321]
["bitfinex","SOLUSD",1722207412159,4.3507,183.88,183.82,15.2321]
["bitfinex","SOLUSD",1722207412323,20.0,183.92,183.82,10.8801]
["bitfinex","SOLUSD",1722207412520,45.17,183.91,183.82,10.8801]
["bitfinex","SOLUSD",1722207412750,4.3508,183.88,183.82,15.232]
["bitfinex","SOLUSD",1722207413636,4.3508,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722207414035,4.3508,183.88,183.83,5.43950815]
["bitfinex","SOLUSD",1722207415352,4.3508,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722207415529,4.3509,183.87,183.82,15.2321]
["bitfinex","SOLUSD",1722207419772,4.3507,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722207421038,4.3507,183.88,183.83,5.43961331]
["bitfinex","SOLUSD",1722207421779,4.3507,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722207422658,4.3509,183.87,183.82,15.2321]
["bitfinex","SOLUSD",1722207423468,4.3509,183.87,183.83,1.08781732]
["bitfinex","SOLUSD",1722207423962,4.3507,183.88,183.83,5.43961732]
["bitfinex","SOLUSD",1722207424849,4.3507,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722207425053,4.3507,183.88,183.83,5.43960981]
["bitfinex","SOLUSD",1722207425248,45.0,183.91,183.84,4.3515]
["bitfinex","SOLUSD",1722207425466,4.3501,183.91,183.86,4.3511]
["bitfinex","SOLUSD",1722207425765,5.74302216,183.97,183.87,5.43829495]
["bitfinex","SOLUSD",1722207426270,4.3499,183.92,183.87,5.43829495]
["bitfinex","SOLUSD",1722207426766,4.3495,183.93,183.88,5.43808845]
["bitfinex","SOLUSD",1722207427667,4.3495,183.93,183.89,1.08748905]
["bitfinex","SOLUSD",1722207427846,4.3497,183.92,183.89,1.08748905]
["bitfinex","SOLUSD",1722207428970,4.3497,183.92,183.88,1.08748991]
["bitfinex","SOLUSD",1722207430759,4.3499,183.91,183.88,1.08748991]
["bitfinex","SOLUSD",1722207431068,4.3499,183.91,183.87,1.08749191]
["bitfinex","SOLUSD",1722207431949,4.3499,183.91,183.87,1.08749219]
["bitfinex","SOLUSD",1722207432149,27.95052783,183.97,183.87,1.08749219]
["bitfinex","SOLUSD",1722207432150,4.3502,183.9,183.87,1.08749219]
["bitfinex","SOLUSD",1722207432358,4.3502,183.9,183.86,10.8773]
["bitfinex","SOLUSD",1722207433866,4.3504,183.89,183.85,1.08758773]
["bitfinex","SOLUSD",1722207434051,4.3504,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722207434259,4.3506,183.88,183.83,4.3518]
["bitfinex","SOLUSD",1722207434953,4.3506,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207435357,4.3504,183.9,183.84,4.3516]
["bitfinex","SOLUSD",1722207435558,4.3504,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207437070,4.3507,183.88,183.83,5.43948127]
["bitfinex","SOLUSD",1722207437447,4.3504,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207438574,4.3509,183.87,183.82,15.2314]
["bitfinex","SOLUSD",1722207438761,4.3506,183.88,183.83,4.3517]
["bitfinex","SOLUSD",1722207440467,4.3503,183.9,183.84,4.3516]
["bitfinex","SOLUSD",1722207441377,4.3504,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207441972,4.3506,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207444574,4.3504,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207445276,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207451167,9.81531436,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207451377,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207451554,9.81531517,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207451750,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207451980,9.8153222,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207452154,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207452354,9.81536925,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207452551,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207453179,9.81537709,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207453360,19.63075418,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207453756,9.81537709,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207455458,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207455689,9.81530157,183.88,183.84,4.3516]
["bitfinex","SOLUSD",1722207456175,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207456376,9.81534957,183.88,183.86,4.351]
["bitfinex","SOLUSD",1722207456575,17.1596,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722207456787,9.81394911,183.92,183.89,5.43778606]
["bitfinex","SOLUSD",1722207456954,9.81394911,183.91,183.89,1.08748606]
["bitfinex","SOLUSD",1722207457158,17.1594,183.93,183.89,1.08748606]
["bitfinex","SOLUSD",1722207457381,9.81365674,183.92,183.89,1.08748606]
["bitfinex","SOLUSD",1722207457679,9.81365674,183.91,183.88,5.43788042]
["bitfinex","SOLUSD",1722207457980,17.1594,183.93,183.88,5.43788042]
["bitfinex","SOLUSD",1722207458179,9.81350224,183.92,183.88,5.43788042]
["bitfinex","SOLUSD",1722207458365,17.1594,183.93,183.88,5.43788042]
["bitfinex","SOLUSD",1722207458676,9.81350176,183.92,183.88,5.43788042]
["bitfinex","SOLUSD",1722207458874,17.1594,183.93,183.88,5.43788042]
["bitfinex","SOLUSD",1722207459271,9.81348679,183.92,183.88,5.43788042]
["bitfinex","SOLUSD",1722207459460,14.16318679,183.92,183.88,1.08748042]
["bitfinex","SOLUSD",1722207459660,4.3497,183.92,183.88,1.08748042]
["bitfinex","SOLUSD",1722207459884,12.81,183.93,183.88,5.43798042]
["bitfinex","SOLUSD",1722207460060,9.81342243,183.92,183.88,22.10368042]
["bitfinex","SOLUSD",1722207460267,4.3497,183.92,183.88,16.6657]
["bitfinex","SOLUSD",1722207460762,14.16354936,183.91,183.88,16.6657]
["bitfinex","SOLUSD",1722207460976,4.35,183.91,183.88,16.6657]
["bitfinex","SOLUSD",1722207461571,4.35,183.91,183.89,1.08751278]
["bitfinex","SOLUSD",1722207461774,4.3497,183.92,183.89,1.08751278]
["bitfinex","SOLUSD",1722207462166,9.81353522,183.91,183.89,1.08751278]
["bitfinex","SOLUSD",1722207462368,4.3499,183.91,183.88,16.6657]
["bitfinex","SOLUSD",1722207463286,12.81,183.92,183.86,10.8773]
["bitfinex","SOLUSD",1722207463474,22.62383678,183.91,183.86,10.8773]
["bitfinex","SOLUSD",1722207463783,12.81,183.91,183.86,10.8773]
["bitfinex","SOLUSD",1722207464476,4.3502,183.9,183.86,10.8773]
["bitfinex","SOLUSD",1722207464870,4.3505,183.89,183.84,15.0901]
["bitfinex","SOLUSD",1722207465089,4.3505,183.89,183.84,19.4415]
["bitfinex","SOLUSD",1722207465274,17.1602,183.9,183.85,5.43891133]
["bitfinex","SOLUSD",1722207465785,4.3502,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207466186,4.3502,183.9,183.86,1.08761029]
["bitfinex","SOLUSD",1722207466684,17.1602,183.9,183.86,1.08761029]
["bitfinex","SOLUSD",1722207467585,17.1602,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207467890,4.3502,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207468069,4.3502,183.9,183.86,1.08759227]
["bitfinex","SOLUSD",1722207468268,4.3502,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207468581,14.16494745,183.89,183.84,32.2516]
["bitfinex","SOLUSD",1722207468788,14.16494745,183.89,183.84,19.4416]
["bitfinex","SOLUSD",1722207468992,4.3504,183.89,183.84,19.4416]
["bitfinex","SOLUSD",1722207469483,17.1602,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207469682,9.8146925,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722207469999,17.1602,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207470175,9.8146926,183.89,183.85,4.3513]
["bitfinex","SOLUSD",1722207470499,17.1602,183.9,183.85,5.43891123]
["bitfinex","SOLUSD",1722207470679,14.1650918,183.89,183.85,5.43891123]
["bitfinex","SOLUSD",1722207470879,4.3504,183.89,183.84,19.4417]
["bitfinex","SOLUSD",1722207471267,4.3504,183.89,183.85,1.08768485]
["bitfinex","SOLUSD",1722207471980,9.81488527,183.88,183.85,1.08768485]
["bitfinex","SOLUSD",1722207472184,4.3504,183.89,183.85,1.08768485]
["bitfinex","SOLUSD",1722207472910,4.3504,183.89,183.84,19.4417]
["bitfinex","SOLUSD",1722207472911,23.98037135,183.88,183.84,19.4417]
["bitfinex","SOLUSD",1722207473271,14.16548608,183.88,183.84,19.4417]
["bitfinex","SOLUSD",1722207473594,14.16548608,183.88,183.84,15.0901]
["bitfinex","SOLUSD",1722207474293,12.81,183.87,183.84,15.0901]
["bitfinex","SOLUSD",1722207479401,12.81,183.87,183.84,19.4416]
["bitfinex","SOLUSD",1722207480277,12.81,183.88,183.84,19.4416]
["bitfinex","SOLUSD",1722207480476,9.81523401,183.87,183.84,19.4416]
["bitfinex","SOLUSD",1722207480700,9.81523401,183.87,183.81,19.1839]
["bitfinex","SOLUSD",1722207480701,12.81,183.87,183.81,6.3739]
["bitfinex","SOLUSD",1722207481002,4.3514,183.85,183.81,6.3739]
["bitfinex","SOLUSD",1722207481376,17.1614,183.85,183.81,6.3739]
["bitfinex","SOLUSD",1722207482206,17.1611,183.86,183.81,11.81405372]
["bitfinex","SOLUSD",1722207482903,12.81,183.86,183.81,11.81405372]
["bitfinex","SOLUSD",1722207483808,17.1613,183.86,183.81,11.81405372]
["bitfinex","SOLUSD",1722207483985,4.3514,183.85,183.81,7.46185372]
["bitfinex","SOLUSD",1722207484311,12.81,183.86,183.81,6.3739]
["bitfinex","SOLUSD",1722207484520,12.81,183.85,183.81,6.3739]
["bitfinex","SOLUSD",1722207484817,12.81,183.86,183.81,7.46188577]
["bitfinex","SOLUSD",1722207485015,20.0,183.89,183.81,7.46188577]
["bitfinex","SOLUSD",1722207485016,4.3516,183.84,183.81,6.3739]
["bitfinex","SOLUSD",1722207485203,4.3516,183.84,183.8,15.6604]
["bitfinex","SOLUSD",1722207487697,4.3518,183.83,183.8,15.6604]
["bitfinex","SOLUSD",1722207488523,17.1616,183.84,183.8,15.6604]
["bitfinex","SOLUSD",1722207488816,4.3516,183.84,183.8,15.6604]
["bitfinex","SOLUSD",1722207489709,12.81,183.85,183.81,1.08796575]
["bitfinex","SOLUSD",1722207489918,17.1612,183.86,183.81,1.08796575]
["bitfinex","SOLUSD",1722207490107,4.3513,183.85,183.81,1.08796575]
["bitfinex","SOLUSD",1722207490624,4.3504,183.9,183.85,4.3511]
["bitfinex","SOLUSD",1722207490799,15.7047009,183.9,183.84,12.81]
["bitfinex","SOLUSD",1722207491116,20.0549009,183.9,183.85,4.3513]
["bitfinex","SOLUSD",1722207491316,4.3502,183.9,183.85,5.43891105]
["bitfinex","SOLUSD",1722207491527,20.0546049,183.9,183.85,5.43891105]
["bitfinex","SOLUSD",1722207491723,4.3502,183.9,183.85,5.43891105]
["bitfinex","SOLUSD",1722207492299,20.05441924,183.9,183.85,5.43891105]
["bitfinex","SOLUSD",1722207492503,4.3504,183.89,183.84,12.81]
["bitfinex","SOLUSD",1722207492706,4.3506,183.88,183.83,28.0406]
["bitfinex","SOLUSD",1722207494631,4.3509,183.87,183.83,23.689]
["bitfinex","SOLUSD",1722207495033,4.3509,183.87,183.83,10.879]
["bitfinex","SOLUSD",1722207495214,12.81,183.91,183.85,12.81]
["bitfinex","SOLUSD",1722207495418,12.81,183.92,183.86,12.81]
["bitfinex","SOLUSD",1722207496013,12.81,183.91,183.85,13.8974858]
["bitfinex","SOLUSD",1722207496209,12.81,183.91,183.84,6.3158]
["bitfinex","SOLUSD",1722207496528,4.3504,183.89,183.85,1.08759683]
["bitfinex","SOLUSD",1722207496741,12.81,183.9,183.85,1.08759683]
["bitfinex","SOLUSD",1722207496742,12.81,183.91,183.85,1.08759683]
["bitfinex","SOLUSD",1722207497032,12.81,183.91,183.85,13.89759683]
["bitfinex","SOLUSD",1722207497408,4.3502,183.9,183.85,18.24889683]
["bitfinex","SOLUSD",1722207497606,4.3502,183.9,183.84,6.3158]
["bitfinex","SOLUSD",1722207497607,12.81,183.9,183.84,6.3158]
["bitfinex","SOLUSD",1722207497838,12.81,183.9,183.85,1.08766269]
["bitfinex","SOLUSD",1722207498020,12.81,183.9,183.86,1.08766618]
["bitfinex","SOLUSD",1722207498934,12.81,183.9,183.84,6.3158]
["bitfinex","SOLUSD",1722207499428,4.3506,183.88,183.84,6.3158]
["bitfinex","SOLUSD",1722207500220,4.3509,183.87,183.84,6.3158]
["bitfinex","SOLUSD",1722207501820,4.3505,183.89,183.84,7.40356241]
["bitfinex","SOLUSD",1722207502020,4.3505,183.89,183.84,11.75506241]
["bitfinex","SOLUSD",1722207502918,4.3501,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207503223,17.1601,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207503428,4.3501,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207503631,2.21309994,183.94,183.89,1.3595084]
["bitfinex","SOLUSD",1722207503837,4.3499,183.92,183.89,1.3595084]
["bitfinex","SOLUSD",1722207504132,4.3501,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207504335,4.3499,183.92,183.89,1.3595084]
["bitfinex","SOLUSD",1722207504542,4.3499,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207504916,4.3501,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207505245,17.1599,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207505541,4.3499,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207505734,4.3501,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207506937,4.3499,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207507716,12.81,183.92,183.89,1.3595084]
["bitfinex","SOLUSD",1722207508018,4.3499,183.91,183.89,1.3595084]
["bitfinex","SOLUSD",1722207510659,4.3501,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207513835,17.1601,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207519155,32.86447588,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207519455,77.86447588,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207520356,77.86481861,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207520861,77.86485626,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207523558,77.86503346,183.9,183.89,1.3595084]
["bitfinex","SOLUSD",1722207525243,4.3515,183.85,183.8,26.5412]
["bitfinex","SOLUSD",1722207525446,17.1615,183.85,183.8,30.8936]
["bitfinex","SOLUSD",1722207525769,4.3511,183.87,183.81,12.81]
["bitfinex","SOLUSD",1722207525938,4.3511,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722207526558,20.05810913,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722207526764,4.3511,183.87,183.82,4.3518]
["bitfinex","SOLUSD",1722207526944,20.05808684,183.87,183.82,5.43958229]
["bitfinex","SOLUSD",1722207527467,20.05808684,183.87,183.83,1.08778229]
["bitfinex","SOLUSD",1722207527645,4.3511,183.87,183.83,1.08778229]
["bitfinex","SOLUSD",1722207527847,15.70685671,183.9,183.83,13.89778229]
["bitfinex","SOLUSD",1722207528065,4.3503,183.9,183.85,15.2293]
["bitfinex","SOLUSD",1722207528244,5.34991941,183.94,183.86,5.43863339]
["bitfinex","SOLUSD",1722207528561,4.3499,183.91,183.86,5.43863339]
["bitfinex","SOLUSD",1722207530246,4.3499,183.91,183.86,1.08753339]
["bitfinex","SOLUSD",1722207531359,4.3502,183.9,183.86,1.08753339]
["bitfinex","SOLUSD",1722207532176,5.34991941,183.94,183.88,23.6865]
["bitfinex","SOLUSD",1722207532462,12.81,183.95,183.89,5.43751501]
["bitfinex","SOLUSD",1722207532666,12.81,183.95,183.9,5.43733877]
["bitfinex","SOLUSD",1722207533468,17.1591,183.95,183.9,5.43733877]
["bitfinex","SOLUSD",1722207534148,4.3491,183.95,183.9,5.43733877]
["bitfinex","SOLUSD",1722207534351,12.81,183.97,183.91,12.81]
["bitfinex","SOLUSD",1722207534560,4.3488,183.96,183.92,1.08715638]
["bitfinex","SOLUSD",1722207534770,4.3488,183.96,183.93,1.08717159]
["bitfinex","SOLUSD",1722207535144,4.3492,183.94,183.89,12.81]
["bitfinex","SOLUSD",1722207535357,12.81,183.94,183.87,15.3782]
["bitfinex","SOLUSD",1722207535556,4.3504,183.89,183.87,15.3782]
["bitfinex","SOLUSD",1722207536077,17.1602,183.9,183.87,15.3782]
["bitfinex","SOLUSD",1722207536972,12.81,183.9,183.87,15.3782]
["bitfinex","SOLUSD",1722207537876,12.81,183.91,183.87,15.3782]
["bitfinex","SOLUSD",1722207538072,12.81,183.91,183.88,1.08750364]
["bitfinex","SOLUSD",1722207538458,17.1599,183.92,183.88,1.08750364]
["bitfinex","SOLUSD",1722207540367,17.1599,183.92,183.87,15.3782]
["bitfinex","SOLUSD",1722207540700,17.16,183.91,183.87,15.3782]
["bitfinex","SOLUSD",1722207542086,17.16,183.91,183.88,1.08750545]
["bitfinex","SOLUSD",1722207542287,17.1597,183.92,183.88,1.08750545]
["bitfinex","SOLUSD",1722207542476,19.62741229,183.97,183.88,1.08750545]
["bitfinex","SOLUSD",1722207542477,9.8136441,183.91,183.88,1.08750545]
["bitfinex","SOLUSD",1722207542784,4.3492,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722207542959,17.159,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207543158,9.81223862,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722207543389,17.159,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207543595,4.349,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207543771,19.62741229,183.97,183.94,12.81]
["bitfinex","SOLUSD",1722207543976,19.62741229,183.97,183.95,1.08708388]
["bitfinex","SOLUSD",1722207544466,19.62741229,183.97,183.94,12.81]
["bitfinex","SOLUSD",1722207544666,19.62741229,183.97,183.94,17.1591]
["bitfinex","SOLUSD",1722207544995,19.62741229,183.97,183.96,17.1587]
["bitfinex","SOLUSD",1722207546387,19.62741229,183.97,183.96,4.3487]
["bitfinex","SOLUSD",1722207547090,19.62741229,183.97,183.96,18.24570529]
["bitfinex","SOLUSD",1722207547295,19.62741229,183.97,183.96,62.4987]
["bitfinex","SOLUSD",1722207547673,17.1569,184.04,183.98,4.3481]
["bitfinex","SOLUSD",1722207547873,17.1569,184.04,183.98,17.1581]
["bitfinex","SOLUSD",1722207548172,12.81,184.04,183.99,4.3479]
["bitfinex","SOLUSD",1722207548482,17.1569,184.04,183.99,4.3479]
["bitfinex","SOLUSD",1722207548682,4.3473,184.02,183.97,10.871]
["bitfinex","SOLUSD",1722207549195,17.1571,184.03,183.97,15.2195]
["bitfinex","SOLUSD",1722207549602,4.3473,184.02,183.97,10.871]
["bitfinex","SOLUSD",1722207549795,4.3473,184.02,183.97,15.2194]
["bitfinex","SOLUSD",1722207550691,17.1573,184.02,183.97,15.2194]
["bitfinex","SOLUSD",1722207551195,17.1573,184.02,183.97,10.871]
["bitfinex","SOLUSD",1722207551497,17.1573,184.02,183.96,17.1587]
["bitfinex","SOLUSD",1722207551498,4.3478,184.0,183.96,1.08685358]
["bitfinex","SOLUSD",1722207551691,17.1575,184.01,183.95,4.3487]
["bitfinex","SOLUSD",1722207551999,4.3479,184.0,183.95,4.3487]
["bitfinex","SOLUSD",1722207552205,17.1579,184.0,183.96,1.08687992]
["bitfinex","SOLUSD",1722207552409,12.81,184.0,183.96,5.43557992]
["bitfinex","SOLUSD",1722207552615,12.81,184.01,183.96,5.43557992]
["bitfinex","SOLUSD",1722207553105,12.81,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722207553278,17.1576,184.01,183.95,4.3489]
["bitfinex","SOLUSD",1722207553475,4.3478,184.0,183.96,1.08695728]
["bitfinex","SOLUSD",1722207553678,17.1576,184.01,183.96,1.08695728]
["bitfinex","SOLUSD",1722207554407,12.81,184.0,183.94,10.873]
["bitfinex","SOLUSD",1722207554588,4.3482,183.99,183.94,15.2221]
["bitfinex","SOLUSD",1722207554899,17.1578,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722207558990,4.348,183.99,183.94,15.2222]
["bitfinex","SOLUSD",1722207559292,17.158,183.99,183.94,15.2222]
["bitfinex","SOLUSD",1722207559696,12.81,183.99,183.95,4.349]
["bitfinex","SOLUSD",1722207559906,29.36886644,184.05,183.92,16.4983]
["bitfinex","SOLUSD",1722207559907,12.81,183.96,183.92,16.4983]
["bitfinex","SOLUSD",1722207560117,12.81,183.94,183.92,20.8479]
["bitfinex","SOLUSD",1722207560417,12.81,183.96,183.92,27.3724]
["bitfinex","SOLUSD",1722207560599,12.81,183.96,183.94,4.3492]
["bitfinex","SOLUSD",1722207560800,12.81,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722207562915,12.81,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722207563615,12.81,183.97,183.92,27.3724]
["bitfinex","SOLUSD",1722207563816,12.81,183.98,183.94,4.3491]
["bitfinex","SOLUSD",1722207564001,12.81,183.98,183.95,1.08706633]
["bitfinex","SOLUSD",1722207564500,12.81,183.98,183.94,4.3491]
["bitfinex","SOLUSD",1722207566307,17.1583,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722207566927,12.81,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722207567296,4.3485,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722207568422,17.1583,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722207569791,17.1583,183.98,183.94,4.3492]
["bitfinex","SOLUSD",1722207570211,17.1583,183.98,183.92,40.1824]
["bitfinex","SOLUSD",1722207570212,17.1583,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722207570800,4.3483,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722207571000,17.1583,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722207576325,4.348,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722207576523,17.158,184.0,183.95,4.3488]
["bitfinex","SOLUSD",1722207578412,4.348,183.99,183.94,17.1592]
["bitfinex","SOLUSD",1722207579204,17.1578,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722207579627,4.348,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722207579830,17.158,183.99,183.94,4.3492]
["bitfinex","SOLUSD",1722207580826,4.348,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722207581023,17.158,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722207581323,4.348,183.99,183.95,4.3489]
["bitfinex","SOLUSD",1722207581900,4.3483,183.98,183.93,12.81]
["bitfinex","SOLUSD",1722207582108,17.1583,183.98,183.92,27.5424]
["bitfinex","SOLUSD",1722207582318,12.81,183.97,183.92,27.5424]
["bitfinex","SOLUSD",1722207582607,12.81,183.99,183.92,40.3524]
["bitfinex","SOLUSD",1722207582831,10.8682,184.03,183.92,40.1824]
["bitfinex","SOLUSD",1722207583020,17.1582,183.98,183.92,27.3724]
["bitfinex","SOLUSD",1722207583211,4.3485,183.97,183.92,31.7218]
["bitfinex","SOLUSD",1722207584527,4.3489,183.96,183.92,10.8741]
["bitfinex","SOLUSD",1722207584738,17.1585,183.97,183.92,15.2238]
["bitfinex","SOLUSD",1722207585232,12.81,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722207585533,12.81,183.97,183.93,5.43654167]
["bitfinex","SOLUSD",1722207585710,17.1583,183.98,183.93,5.43654167]
["bitfinex","SOLUSD",1722207585911,17.1583,183.98,183.93,4.3494]
["bitfinex","SOLUSD",1722207586834,12.81,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722207587025,12.81,183.97,183.94,1.08714137]
["bitfinex","SOLUSD",1722207587544,12.81,183.97,183.93,4.3494]
["bitfinex","SOLUSD",1722207587832,17.1586,183.97,183.92,15.2237]
["bitfinex","SOLUSD",1722207588429,9.81068728,183.96,183.92,15.2237]
["bitfinex","SOLUSD",1722207588813,17.1586,183.97,183.92,15.2237]
["bitfinex","SOLUSD",1722207589023,9.81094261,183.96,183.92,15.2237]
["bitfinex","SOLUSD",1722207589218,12.81,183.96,183.92,15.2237]
["bitfinex","SOLUSD",1722207589413,9.811028,183.95,183.92,15.2237]
["bitfinex","SOLUSD",1722207589611,12.81,183.96,183.92,15.2237]
["bitfinex","SOLUSD",1722207589815,9.81112639,183.95,183.92,10.8741]
["bitfinex","SOLUSD",1722207590031,17.1587,183.96,183.92,10.8741]
["bitfinex","SOLUSD",1722207590332,22.62112558,183.95,183.92,10.8741]
["bitfinex","SOLUSD",1722207590516,45.31454012,184.01,183.88,16.1068]
["bitfinex","SOLUSD",1722207590517,12.81,183.93,183.88,26.9828]
["bitfinex","SOLUSD",1722207590721,40.0,183.99,183.89,1.08742613]
["bitfinex","SOLUSD",1722207590722,12.81,183.92,183.89,1.08742613]
["bitfinex","SOLUSD",1722207591030,22.62293705,183.92,183.89,1.08742613]
["bitfinex","SOLUSD",1722207591236,9.81293705,183.92,183.89,1.08742613]
["bitfinex","SOLUSD",1722207591533,12.81,183.94,183.9,4.3499]
["bitfinex","SOLUSD",1722207591716,9.81247855,183.93,183.91,1.08732352]
["bitfinex","SOLUSD",1722207591917,12.81,183.94,183.91,1.08732352]
["bitfinex","SOLUSD",1722207592116,9.81247855,183.93,183.91,1.08732352]
["bitfinex","SOLUSD",1722207592325,12.81,183.94,183.91,1.08732352]
["bitfinex","SOLUSD",1722207592621,4.349,183.95,183.86,12.81]
["bitfinex","SOLUSD",1722207592622,22.6224707,183.93,183.86,12.81]
["bitfinex","SOLUSD",1722207592828,22.6224707,183.92,183.86,12.81]
["bitfinex","SOLUSD",1722207593016,14.1623707,183.91,183.85,17.1611]
["bitfinex","SOLUSD",1722207593219,22.6224707,183.9,183.85,4.3511]
["bitfinex","SOLUSD",1722207593534,12.81,183.9,183.85,4.3511]
["bitfinex","SOLUSD",1722207594318,9.81467586,183.89,183.85,4.3511]
["bitfinex","SOLUSD",1722207594514,12.81,183.9,183.85,4.3511]
["bitfinex","SOLUSD",1722207595331,22.62517069,183.89,183.82,15.0584]
["bitfinex","SOLUSD",1722207595615,14.16571309,183.88,183.83,5.43942414]
["bitfinex","SOLUSD",1722207595833,17.1604,183.89,183.83,5.43942414]
["bitfinex","SOLUSD",1722207598220,4.3506,183.88,183.83,5.43942414]
["bitfinex","SOLUSD",1722207599048,17.1604,183.89,183.84,4.3516]
["bitfinex","SOLUSD",1722207599249,17.1604,183.89,183.85,1.08770805]
["bitfinex","SOLUSD",1722207599748,4.3499,183.91,183.86,4.351]
["bitfinex","SOLUSD",1722207600048,6.1432,183.97,183.87,13.89750577]
["bitfinex","SOLUSD",1722207600226,12.81,183.95,183.88,12.81]
["bitfinex","SOLUSD",1722207600428,4.3487,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722207600620,12.81,183.95,183.92,1.08726448]
["bitfinex","SOLUSD",1722207601745,4.3485,183.97,183.91,1.08726601]
["bitfinex","SOLUSD",1722207601947,10.04095468,184.0,183.94,4.349]
["bitfinex","SOLUSD",1722207602248,10.04095468,184.0,183.92,10.8741]
["bitfinex","SOLUSD",1722207602249,12.81,183.99,183.96,4.3487]
["bitfinex","SOLUSD",1722207602432,12.81,183.99,183.95,10.8722]
["bitfinex","SOLUSD",1722207602746,12.81,183.98,183.95,10.8722]
["bitfinex","SOLUSD",1722207602931,4.3477,184.01,183.96,1.08706511]
["bitfinex","SOLUSD",1722207603252,22.25770105,184.05,183.96,1.08706511]
["bitfinex","SOLUSD",1722207603450,12.81,184.01,183.96,1.08706511]
["bitfinex","SOLUSD",1722207603953,12.81,184.03,183.97,12.81]
["bitfinex","SOLUSD",1722207604249,12.81,184.03,183.98,11.95732351]
["bitfinex","SOLUSD",1722207604454,4.3466,184.05,183.98,11.95732351]
["bitfinex","SOLUSD",1722207604629,36.18200947,184.1,183.98,41.10572351]
["bitfinex","SOLUSD",1722207604949,12.81,184.06,184.01,10.8688]
["bitfinex","SOLUSD",1722207605139,4.3461,184.07,184.02,1.08666885]
["bitfinex","SOLUSD",1722207605337,12.81,184.05,184.02,1.08666885]
["bitfinex","SOLUSD",1722207605652,12.81,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722207605817,17.1568,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722207606022,17.1568,184.04,183.98,16.3384]
["bitfinex","SOLUSD",1722207606222,12.81,184.03,183.98,20.6866]
["bitfinex","SOLUSD",1722207606443,12.81,184.02,183.98,16.3384]
["bitfinex","SOLUSD",1722207606853,12.81,184.01,183.98,16.3384]
["bitfinex","SOLUSD",1722207607353,36.3195,184.09,183.98,16.3384]
["bitfinex","SOLUSD",1722207607354,12.81,184.02,183.98,16.3384]
["bitfinex","SOLUSD",1722207607654,12.81,184.01,183.97,10.871]
["bitfinex","SOLUSD",1722207607941,12.81,184.01,183.97,15.2195]
["bitfinex","SOLUSD",1722207609225,12.81,184.0,183.96,6.541]
["bitfinex","SOLUSD",1722207609463,4.3483,183.98,183.96,7.62798475]
["bitfinex","SOLUSD",1722207609624,12.81,184.05,183.94,15.9398]
["bitfinex","SOLUSD",1722207609625,12.81,183.97,183.94,15.9398]
["bitfinex","SOLUSD",1722207610028,12.81,183.96,183.93,15.2225]
["bitfinex","SOLUSD",1722207610233,12.81,183.95,183.89,26.8143]
["bitfinex","SOLUSD",1722207610551,12.81,183.95,183.9,1.08723675]
["bitfinex","SOLUSD",1722207610757,12.81,183.95,183.91,4.3499]
["bitfinex","SOLUSD",1722207610922,17.159,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207611643,12.81,183.93,183.89,31.1646]
["bitfinex","SOLUSD",1722207611944,12.81,183.92,183.89,10.8755]
["bitfinex","SOLUSD",1722207612173,12.81,183.92,183.87,5.43824206]
["bitfinex","SOLUSD",1722207612345,12.81,183.9,183.87,1.08744206]
["bitfinex","SOLUSD",1722207612547,12.81,183.9,183.86,6.362]
["bitfinex","SOLUSD",1722207612749,4.3497,183.93,183.87,1.08757744]
["bitfinex","SOLUSD",1722207612957,4.3497,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722207613161,12.81,183.93,183.89,1.08744219]
["bitfinex","SOLUSD",1722207613369,12.81,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722207613672,12.81,183.92,183.88,4.3506]
["bitfinex","SOLUSD",1722207613968,12.81,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722207614271,17.1597,183.92,183.87,4.3508]
["bitfinex","SOLUSD",1722207614573,12.81,183.9,183.86,6.362]
["bitfinex","SOLUSD",1722207614748,17.1601,183.9,183.86,6.362]
["bitfinex","SOLUSD",1722207614950,12.81,183.9,183.86,6.362]
["bitfinex","SOLUSD",1722207615149,12.81,183.9,183.87,1.08756548]
["bitfinex","SOLUSD",1722207615652,17.1602,183.9,183.86,7.44958728]
["bitfinex","SOLUSD",1722207616464,17.1602,183.9,183.86,1.08758728]
["bitfinex","SOLUSD",1722207616960,12.81,183.9,183.86,1.08758728]
["bitfinex","SOLUSD",1722207617349,12.81,183.89,183.86,1.08758728]
["bitfinex","SOLUSD",1722207617564,17.1604,183.9,183.86,1.08758728]
["bitfinex","SOLUSD",1722207617752,17.1605,183.89,183.85,15.9388]
["bitfinex","SOLUSD",1722207617957,17.1604,183.89,183.85,15.9388]
["bitfinex","SOLUSD",1722207618153,4.3506,183.88,183.85,15.9388]
["bitfinex","SOLUSD",1722207618353,17.1606,183.88,183.83,5.43949189]
["bitfinex","SOLUSD",1722207618556,12.81,183.86,183.82,6.2565]
["bitfinex","SOLUSD",1722207618754,12.81,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722207619182,12.81,183.85,183.82,1.08786387]
["bitfinex","SOLUSD",1722207619356,12.81,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722207620064,12.81,183.86,183.81,10.8803]
["bitfinex","SOLUSD",1722207620466,17.1611,183.86,183.81,10.8803]
["bitfinex","SOLUSD",1722207620669,15.5027,183.92,183.82,5.43966432]
["bitfinex","SOLUSD",1722207620852,17.1609,183.87,183.83,1.08775836]
["bitfinex","SOLUSD",1722207621175,12.81,183.87,183.83,5.43945836]
["bitfinex","SOLUSD",1722207621383,17.1609,183.87,183.83,1.08775836]
["bitfinex","SOLUSD",1722207621586,17.1609,183.87,183.81,10.8803]
["bitfinex","SOLUSD",1722207621879,12.81,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722207622080,4.3511,183.86,183.81,10.8803]
["bitfinex","SOLUSD",1722207622081,4.3511,183.86,183.81,16.32046497]
["bitfinex","SOLUSD",1722207622285,12.81,183.87,183.82,4.352]
["bitfinex","SOLUSD",1722207622577,12.81,183.87,183.83,1.0877575]
["bitfinex","SOLUSD",1722207622781,17.1611,183.87,183.81,10.8803]
["bitfinex","SOLUSD",1722207622961,4.3512,183.86,183.81,10.8803]
["bitfinex","SOLUSD",1722207623166,17.1614,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722207623589,45.0,183.91,183.81,10.8803]
["bitfinex","SOLUSD",1722207623877,17.1611,183.86,183.81,10.8803]
["bitfinex","SOLUSD",1722207625181,4.3514,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722207626475,17.1614,183.85,183.81,10.8803]
["bitfinex","SOLUSD",1722207626657,17.1614,183.85,183.8,20.2718]
["bitfinex","SOLUSD",1722207627184,12.81,183.83,183.8,15.9195]
["bitfinex","SOLUSD",1722207627396,12.81,183.82,183.78,6.4701]
["bitfinex","SOLUSD",1722207628271,12.81,183.82,183.79,1.08801222]
["bitfinex","SOLUSD",1722207628475,12.81,183.84,183.8,1.08800548]
["bitfinex","SOLUSD",1722207629777,12.81,183.83,183.79,1.08799115]
["bitfinex","SOLUSD",1722207629971,12.81,183.83,183.8,1.08799137]
["bitfinex","SOLUSD",1722207630165,17.1619,183.83,183.8,1.08799137]
["bitfinex","SOLUSD",1722207630372,17.1621,183.82,183.78,6.4701]
["bitfinex","SOLUSD",1722207630560,17.1623,183.81,183.77,10.8825]
["bitfinex","SOLUSD",1722207630759,12.81,183.8,183.77,10.8825]
["bitfinex","SOLUSD",1722207633570,12.81,183.8,183.77,15.2357]
["bitfinex","SOLUSD",1722207633979,4.3521,183.82,183.77,15.2357]
["bitfinex","SOLUSD",1722207634286,12.81,183.8,183.77,15.2357]
["bitfinex","SOLUSD",1722207634670,12.81,183.81,183.78,4.3529]
["bitfinex","SOLUSD",1722207634993,12.81,183.81,183.77,15.2357]
["bitfinex","SOLUSD",1722207635782,12.81,183.82,183.78,4.3529]
["bitfinex","SOLUSD",1722207635980,4.3518,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722207636295,12.81,183.83,183.79,5.44070606]
["bitfinex","SOLUSD",1722207636493,12.81,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722207637396,12.81,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722207637688,4.3515,183.85,183.79,5.44060333]
["bitfinex","SOLUSD",1722207637878,17.1615,183.85,183.79,5.44060333]
["bitfinex","SOLUSD",1722207640291,17.1616,183.84,183.79,4.3526]
["bitfinex","SOLUSD",1722207641393,4.3518,183.83,183.77,28.0455]
["bitfinex","SOLUSD",1722207641572,4.3518,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722207641771,17.1618,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722207642169,17.1621,183.82,183.77,10.8825]
["bitfinex","SOLUSD",1722207642767,12.81,183.81,183.77,10.8825]
["bitfinex","SOLUSD",1722207643306,12.81,183.81,183.77,15.2356]
["bitfinex","SOLUSD",1722207644595,12.81,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722207644795,12.81,183.79,183.75,15.1723]
["bitfinex","SOLUSD",1722207644968,12.81,183.78,183.75,19.5259]
["bitfinex","SOLUSD",1722207647595,35.6097,183.85,183.75,19.5259]
["bitfinex","SOLUSD",1722207647596,4.3528,183.79,183.75,15.1723]
["bitfinex","SOLUSD",1722207647805,17.163,183.78,183.75,16.26058608]
["bitfinex","SOLUSD",1722207648094,4.3527,183.79,183.75,16.26058608]
["bitfinex","SOLUSD",1722207648274,4.353,183.78,183.75,15.1723]
["bitfinex","SOLUSD",1722207649399,4.353,183.78,183.72,12.81]
["bitfinex","SOLUSD",1722207649400,4.3532,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722207649773,4.3532,183.77,183.73,1.08833372]
["bitfinex","SOLUSD",1722207649982,17.1629,183.79,183.74,4.3538]
["bitfinex","SOLUSD",1722207650274,17.1633,183.77,183.73,10.8854]
["bitfinex","SOLUSD",1722207650493,17.1635,183.76,183.71,20.8816]
["bitfinex","SOLUSD",1722207650689,4.3535,183.76,183.71,20.8816]
["bitfinex","SOLUSD",1722207650902,12.81,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722207651073,12.81,183.77,183.73,1.08841022]
["bitfinex","SOLUSD",1722207651595,12.81,183.77,183.73,0.146075]
["bitfinex","SOLUSD",1722207651985,17.1632,183.77,183.73,0.146075]
["bitfinex","SOLUSD",1722207652184,17.1632,183.77,183.73,1.23448479]
["bitfinex","SOLUSD",1722207652786,17.1632,183.77,183.73,0.146075]
["bitfinex","SOLUSD",1722207653090,17.1635,183.76,183.73,0.146075]
["bitfinex","SOLUSD",1722207654393,12.81,183.75,183.73,0.146075]
["bitfinex","SOLUSD",1722207655087,12.81,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207657699,17.1639,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207658283,12.81,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207660485,4.3534,183.77,183.73,0.146075]
["bitfinex","SOLUSD",1722207660696,12.81,183.75,183.73,0.146075]
["bitfinex","SOLUSD",1722207661583,4.353,183.78,183.73,4.500175]
["bitfinex","SOLUSD",1722207661786,4.353,183.78,183.74,1.0883892]
["bitfinex","SOLUSD",1722207661787,12.81,183.78,183.74,1.0883892]
["bitfinex","SOLUSD",1722207662587,4.3532,183.77,183.73,1.23443457]
["bitfinex","SOLUSD",1722207665015,4.3535,183.76,183.73,1.23446571]
["bitfinex","SOLUSD",1722207665701,4.3538,183.75,183.73,0.146075]
["bitfinex","SOLUSD",1722207667210,17.1639,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207671098,4.3536,183.76,183.73,0.146075]
["bitfinex","SOLUSD",1722207671319,12.81,183.76,183.73,0.146075]
["bitfinex","SOLUSD",1722207671494,12.81,183.75,183.73,0.146075]
["bitfinex","SOLUSD",1722207671692,12.81,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207671912,12.81,183.76,183.73,0.146075]
["bitfinex","SOLUSD",1722207673337,17.1635,183.76,183.73,0.146075]
["bitfinex","SOLUSD",1722207674005,4.3537,183.75,183.73,0.146075]
["bitfinex","SOLUSD",1722207675426,4.3539,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207675597,17.1639,183.74,183.73,0.146075]
["bitfinex","SOLUSD",1722207683116,4.3549,183.71,183.66,6.2452]
["bitfinex","SOLUSD",1722207683430,12.81,183.7,183.66,6.2452]
["bitfinex","SOLUSD",1722207683926,12.81,183.68,183.63,15.6526]
["bitfinex","SOLUSD",1722207684134,12.81,183.67,183.63,20.0091]
["bitfinex","SOLUSD",1722207684628,17.1656,183.68,183.63,20.0091]
["bitfinex","SOLUSD",1722207685013,12.81,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722207685215,12.81,183.68,183.64,5.44524524]
["bitfinex","SOLUSD",1722207686003,12.81,183.68,183.64,4.3563]
["bitfinex","SOLUSD",1722207686204,17.1654,183.68,183.63,20.0091]
["bitfinex","SOLUSD",1722207686707,12.81,183.67,183.63,20.0091]
["bitfinex","SOLUSD",1722207686921,12.81,183.67,183.63,4.3565]
["bitfinex","SOLUSD",1722207687230,12.81,183.67,183.59,37.4392]
["bitfinex","SOLUSD",1722207687231,12.81,183.64,183.59,20.0101]
["bitfinex","SOLUSD",1722207687420,12.81,183.63,183.6,4.3572]
["bitfinex","SOLUSD",1722207687616,12.81,183.64,183.6,4.3572]
["bitfinex","SOLUSD",1722207687931,12.81,183.66,183.61,1.0891716]
["bitfinex","SOLUSD",1722207688503,12.81,183.66,183.61,4.3568]
["bitfinex","SOLUSD",1722207689125,12.81,183.66,183.62,4.3567]
["bitfinex","SOLUSD",1722207689410,12.81,183.67,183.63,5.44532623]
["bitfinex","SOLUSD",1722207689621,17.1656,183.67,183.62,15.2482]
["bitfinex","SOLUSD",1722207690928,12.81,183.66,183.62,15.2482]
["bitfinex","SOLUSD",1722207691118,12.81,183.67,183.63,4.3564]
["bitfinex","SOLUSD",1722207692213,12.81,183.66,183.62,15.2483]
["bitfinex","SOLUSD",1722207693301,12.81,183.65,183.62,15.2483]
["bitfinex","SOLUSD",1722207693511,4.3559,183.66,183.62,10.8915]
["bitfinex","SOLUSD",1722207693713,4.3566,183.63,183.59,26.5463]
["bitfinex","SOLUSD",1722207693914,12.81,183.62,183.59,10.8937]
["bitfinex","SOLUSD",1722207694402,12.81,183.62,183.59,15.2512]
["bitfinex","SOLUSD",1722207694928,12.81,183.62,183.59,10.8937]
["bitfinex","SOLUSD",1722207695808,12.81,183.63,183.59,15.2511]
["bitfinex","SOLUSD",1722207696313,12.81,183.63,183.6,4.3572]
["bitfinex","SOLUSD",1722207696909,17.1666,183.63,183.59,10.8937]
["bitfinex","SOLUSD",1722207697621,12.81,183.62,183.59,10.8937]
["bitfinex","SOLUSD",1722207698507,17.1675,183.6,183.55,38.7850266]
["bitfinex","SOLUSD",1722207698712,12.81,183.58,183.55,38.7850266]
["bitfinex","SOLUSD",1722207700540,12.81,183.58,183.55,16.0342266]
["bitfinex","SOLUSD",1722207700720,12.81,183.57,183.55,11.6758266]
["bitfinex","SOLUSD",1722207700913,12.81,183.58,183.55,11.6758266]
["bitfinex","SOLUSD",1722207701618,17.1677,183.58,183.55,0.7800266]
["bitfinex","SOLUSD",1722207702133,12.81,183.57,183.55,0.7800266]
["bitfinex","SOLUSD",1722207702338,12.81,183.56,183.55,0.7800266]
["bitfinex","SOLUSD",1722207703851,12.81,183.56,183.48,33.4562]
["bitfinex","SOLUSD",1722207703852,57.81,183.56,183.48,33.4562]
["bitfinex","SOLUSD",1722207704146,12.81,183.52,183.48,27.2045]
["bitfinex","SOLUSD",1722207704318,12.81,183.53,183.48,27.2045]
["bitfinex","SOLUSD",1722207704514,12.81,183.54,183.49,1.0898796]
["bitfinex","SOLUSD",1722207704944,12.81,183.54,183.5,4.3594]
["bitfinex","SOLUSD",1722207705124,12.81,183.54,183.51,1.08978112]
["bitfinex","SOLUSD",1722207705438,12.81,183.55,183.51,5.44898112]
["bitfinex","SOLUSD",1722207705647,17.1682,183.56,183.51,4.3592]
["bitfinex","SOLUSD",1722207706728,4.3585,183.55,183.5,1.08972475]
["bitfinex","SOLUSD",1722207706928,17.1685,183.55,183.5,5.44922475]
["bitfinex","SOLUSD",1722207707132,12.81,183.55,183.51,4.3593]
["bitfinex","SOLUSD",1722207709541,12.81,183.53,183.48,27.2045]
["bitfinex","SOLUSD",1722207709746,20.0,183.58,183.48,27.2045]
["bitfinex","SOLUSD",1722207709747,12.81,183.52,183.48,16.3043]
["bitfinex","SOLUSD",1722207709953,12.81,183.51,183.46,4.3604]
["bitfinex","SOLUSD",1722207710526,12.81,183.51,183.47,5.45026457]
["bitfinex","SOLUSD",1722207710749,12.81,183.51,183.47,4.3603]
["bitfinex","SOLUSD",1722207711042,17.1695,183.51,183.45,4.3607]
["bitfinex","SOLUSD",1722207711355,12.81,183.5,183.46,4.3605]
["bitfinex","SOLUSD",1722207712147,12.81,183.5,183.47,4.3603]
["bitfinex","SOLUSD",1722207712645,12.81,183.52,183.48,4.3601]
["bitfinex","SOLUSD",1722207713951,4.3586,183.55,183.49,10.8997]
["bitfinex","SOLUSD",1722207714246,12.81,183.54,183.5,4.3596]
["bitfinex","SOLUSD",1722207714620,17.1687,183.54,183.49,10.8997]
["bitfinex","SOLUSD",1722207715052,12.81,183.55,183.49,10.8997]
["bitfinex","SOLUSD",1722207715239,12.81,183.55,183.5,1.08977312]
["bitfinex","SOLUSD",1722207716347,17.1685,183.55,183.5,4.3596]
["bitfinex","SOLUSD",1722207717731,17.1685,183.55,183.5,1.08977484]
["bitfinex","SOLUSD",1722207719154,12.81,183.54,183.49,15.2595]
["bitfinex","SOLUSD",1722207719526,17.1687,183.54,183.49,15.2595]
["bitfinex","SOLUSD",1722207719849,12.81,183.54,183.5,4.3596]
["bitfinex","SOLUSD",1722207720531,17.1687,183.54,183.49,15.2595]
["bitfinex","SOLUSD",1722207721436,4.3589,183.53,183.49,10.8997]
["bitfinex","SOLUSD",1722207721635,17.1692,183.52,183.47,4.3603]
["bitfinex","SOLUSD",1722207721845,12.81,183.52,183.47,4.3603]
["bitfinex","SOLUSD",1722207722232,12.81,183.51,183.47,4.3603]
["bitfinex","SOLUSD",1722207722742,12.81,183.5,183.47,4.3603]
["bitfinex","SOLUSD",1722207722942,12.81,183.51,183.47,5.45027697]
["bitfinex","SOLUSD",1722207723258,12.81,183.51,183.47,4.3603]
["bitfinex","SOLUSD",1722207723552,12.81,183.51,183.47,5.45027145]
["bitfinex","SOLUSD",1722207724130,4.3589,183.54,183.47,1.08997145]
["bitfinex","SOLUSD",1722207724335,4.3584,183.56,183.49,10.8997]
["bitfinex","SOLUSD",1722207724538,12.81,183.59,183.52,23.7079]
["bitfinex","SOLUSD",1722207724729,12.81,183.59,183.53,13.89957057]
["bitfinex","SOLUSD",1722207724925,4.3575,183.6,183.54,12.81]
["bitfinex","SOLUSD",1722207724926,17.1675,183.6,183.54,12.81]
["bitfinex","SOLUSD",1722207725132,4.3569,183.62,183.57,4.3579]
["bitfinex","SOLUSD",1722207725335,17.1669,183.62,183.57,4.3579]
["bitfinex","SOLUSD",1722207725535,12.81,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722207725736,22.7475,183.68,183.58,4.3577]
["bitfinex","SOLUSD",1722207725737,22.7475,183.68,183.59,13.89925754]
["bitfinex","SOLUSD",1722207725954,4.3561,183.65,183.6,12.81]
["bitfinex","SOLUSD",1722207726263,4.3561,183.65,183.58,10.8942]
["bitfinex","SOLUSD",1722207726264,4.3566,183.63,183.58,15.2519]
["bitfinex","SOLUSD",1722207726564,12.81,183.63,183.59,1.0892576]
["bitfinex","SOLUSD",1722207726754,12.81,183.65,183.6,4.3572]
["bitfinex","SOLUSD",1722207727065,16.4856,183.68,183.59,12.81]
["bitfinex","SOLUSD",1722207727262,4.3558,183.66,183.6,1.08915689]
["bitfinex","SOLUSD",1722207728143,4.3558,183.66,183.6,5.44625689]
["bitfinex","SOLUSD",1722207728339,4.3562,183.65,183.6,5.44625689]
["bitfinex","SOLUSD",1722207728944,14.94558969,183.72,183.61,10.8924]
["bitfinex","SOLUSD",1722207729230,4.3551,183.69,183.64,4.3562]
["bitfinex","SOLUSD",1722207729664,4.3554,183.68,183.62,4.3566]
["bitfinex","SOLUSD",1722207731963,4.3551,183.7,183.63,5.44535753]
["bitfinex","SOLUSD",1722207732134,4.3551,183.7,183.64,4.3562]
["bitfinex","SOLUSD",1722207732338,10.8862,183.72,183.61,17.1316]
["bitfinex","SOLUSD",1722207732564,4.3551,183.7,183.63,4.3565]
["bitfinex","SOLUSD",1722207732743,5.04592252,183.73,183.64,11.97938978]
["bitfinex","SOLUSD",1722207733065,36.5741,183.76,183.64,11.97938978]
["bitfinex","SOLUSD",1722207733265,38.77203404,183.76,183.64,11.97938978]
["bitfinex","SOLUSD",1722207733641,4.3547,183.71,183.65,4.356]
["bitfinex","SOLUSD",1722207734750,4.3547,183.71,183.66,1.08880798]
["bitfinex","SOLUSD",1722207735139,36.5741,183.76,183.66,1.08880798]
["bitfinex","SOLUSD",1722207735344,11.44298215,183.78,183.68,20.5757]
["bitfinex","SOLUSD",1722207735345,4.3541,183.74,183.68,20.5757]
["bitfinex","SOLUSD",1722207735544,4.3541,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722207735767,4.3541,183.74,183.69,5.44373669]
["bitfinex","SOLUSD",1722207736347,4.3541,183.74,183.69,1.08863669]
["bitfinex","SOLUSD",1722207737668,10.8832,183.77,183.68,22.6231]
["bitfinex","SOLUSD",1722207737857,45.0,183.76,183.68,22.6231]
["bitfinex","SOLUSD",1722207738038,4.3549,183.71,183.65,4.3558]
["bitfinex","SOLUSD",1722207738545,45.0,183.76,183.66,11.97840502]
["bitfinex","SOLUSD",1722207738861,4.3542,183.73,183.67,4.3556]
["bitfinex","SOLUSD",1722207739054,4.3544,183.72,183.67,4.3556]
["bitfinex","SOLUSD",1722207739262,4.3549,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722207739463,90.69,183.76,183.64,4.3563]
["bitfinex","SOLUSD",1722207739464,4.3551,183.69,183.64,4.3563]
["bitfinex","SOLUSD",1722207739653,4.3551,183.69,183.63,26.7333]
["bitfinex","SOLUSD",1722207740043,4.3551,183.69,183.64,4.3562]
["bitfinex","SOLUSD",1722207740268,4.3549,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722207740475,4.3546,183.72,183.66,4.3558]
["bitfinex","SOLUSD",1722207740648,4.3546,183.71,183.66,4.3558]
["bitfinex","SOLUSD",1722207740965,50.69678762,183.76,183.67,1.08888065]
["bitfinex","SOLUSD",1722207741145,4.3537,183.75,183.7,4.3549]
["bitfinex","SOLUSD",1722207742049,4.3537,183.75,183.69,4.3551]
["bitfinex","SOLUSD",1722207742247,4.3537,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722207742461,4.354,183.74,183.68,10.8882]
["bitfinex","SOLUSD",1722207743384,4.3537,183.75,183.69,4.3551]
["bitfinex","SOLUSD",1722207743757,4.3534,183.77,183.68,11.97677174]
["bitfinex","SOLUSD",1722207743972,10.8882,183.8,183.71,10.8863]
["bitfinex","SOLUSD",1722207744174,4.3528,183.79,183.72,1.08847667]
["bitfinex","SOLUSD",1722207744345,4.3528,183.79,183.72,5.44267667]
["bitfinex","SOLUSD",1722207744550,4.3537,183.75,183.72,1.08847667]
["bitfinex","SOLUSD",1722207744871,4.3535,183.76,183.72,1.08847667]
["bitfinex","SOLUSD",1722207745369,4.3535,183.76,183.71,15.5109]
["bitfinex","SOLUSD",1722207746065,4.3535,183.76,183.72,1.0884679]
["bitfinex","SOLUSD",1722207746266,4.3532,183.78,183.72,5.4428679]
["bitfinex","SOLUSD",1722207746752,4.3533,183.77,183.72,5.4428679]
["bitfinex","SOLUSD",1722207748775,4.3533,183.77,183.71,19.8655]
["bitfinex","SOLUSD",1722207749070,4.3536,183.76,183.71,19.8655]
["bitfinex","SOLUSD",1722207749870,4.3532,183.77,183.71,19.8655]
["bitfinex","SOLUSD",1722207750576,36.5707,183.82,183.71,19.8655]
["bitfinex","SOLUSD",1722207750577,20.0,183.81,183.71,15.5109]
["bitfinex","SOLUSD",1722207750885,45.34,183.8,183.71,15.5109]
["bitfinex","SOLUSD",1722207751048,4.3535,183.76,183.71,16.59944924]
["bitfinex","SOLUSD",1722207751256,17.1832,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722207752245,4.3532,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722207753163,4.3532,183.77,183.71,33.78404924]
["bitfinex","SOLUSD",1722207753674,4.3532,183.77,183.71,20.95404924]
["bitfinex","SOLUSD",1722207753866,4.3535,183.76,183.71,19.8655]
["bitfinex","SOLUSD",1722207756968,17.1838,183.75,183.7,17.3112]
["bitfinex","SOLUSD",1722207757377,17.1838,183.75,183.7,21.666]
["bitfinex","SOLUSD",1722207758779,17.1838,183.75,183.7,15.2421]
["bitfinex","SOLUSD",1722207759853,12.83,183.76,183.73,10.8853]
["bitfinex","SOLUSD",1722207760050,12.83,183.77,183.73,10.8853]
["bitfinex","SOLUSD",1722207760269,12.83,183.77,183.73,15.2394]
["bitfinex","SOLUSD",1722207761179,17.1832,183.77,183.73,10.8853]
["bitfinex","SOLUSD",1722207761471,4.3542,183.73,183.69,10.8874]
["bitfinex","SOLUSD",1722207761856,17.1842,183.73,183.69,10.8874]
["bitfinex","SOLUSD",1722207762246,17.1842,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722207762465,4.3544,183.72,183.67,33.3604]
["bitfinex","SOLUSD",1722207762648,4.3544,183.72,183.67,20.5304]
["bitfinex","SOLUSD",1722207763559,4.3544,183.72,183.67,21.61915873]
["bitfinex","SOLUSD",1722207763757,17.1843,183.73,183.68,4.3553]
["bitfinex","SOLUSD",1722207764760,12.83,183.73,183.67,30.09365873]
["bitfinex","SOLUSD",1722207764964,12.83,183.76,183.72,4.3543]
["bitfinex","SOLUSD",1722207765278,12.83,183.76,183.73,10.8849]
["bitfinex","SOLUSD",1722207765754,12.83,183.77,183.73,15.239]
["bitfinex","SOLUSD",1722207765958,17.1832,183.77,183.73,10.8849]
["bitfinex","SOLUSD",1722207766573,4.3532,183.77,183.73,10.8849]
["bitfinex","SOLUSD",1722207767965,12.83,183.76,183.7,4.3547]
["bitfinex","SOLUSD",1722207768587,12.83,183.75,183.7,4.3547]
["bitfinex","SOLUSD",1722207769282,17.1837,183.75,183.7,4.3547]
["bitfinex","SOLUSD",1722207769987,12.83,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722207770288,12.83,183.78,183.72,4.3543]
["bitfinex","SOLUSD",1722207771391,4.3531,183.78,183.73,13.91851471]
["bitfinex","SOLUSD",1722207771588,10.74306623,183.83,183.73,20.27391471]
["bitfinex","SOLUSD",1722207771762,12.83,183.8,183.73,20.27391471]
["bitfinex","SOLUSD",1722207772473,12.83,183.8,183.74,1.08840602]
["bitfinex","SOLUSD",1722207772668,4.3528,183.79,183.74,5.44210602]
["bitfinex","SOLUSD",1722207772886,12.83,183.8,183.74,30.31490602]
["bitfinex","SOLUSD",1722207773073,12.83,183.8,183.74,29.2265]
["bitfinex","SOLUSD",1722207774388,17.1825,183.8,183.75,4.3537]
["bitfinex","SOLUSD",1722207774791,12.83,183.81,183.76,10.8833]
["bitfinex","SOLUSD",1722207775182,17.1823,183.82,183.76,15.2367]
["bitfinex","SOLUSD",1722207775383,17.1823,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722207775985,12.83,183.8,183.74,16.3965]
["bitfinex","SOLUSD",1722207776492,4.3528,183.79,183.74,20.7502]
["bitfinex","SOLUSD",1722207776686,17.1825,183.8,183.74,16.3965]
["bitfinex","SOLUSD",1722207776991,17.1825,183.8,183.75,4.3536]
["bitfinex","SOLUSD",1722207777165,17.1825,183.8,183.74,20.7504]
["bitfinex","SOLUSD",1722207777371,12.83,183.78,183.74,20.7504]
["bitfinex","SOLUSD",1722207779978,12.83,183.78,183.75,4.3536]
["bitfinex","SOLUSD",1722207780377,12.83,183.78,183.76,4.3534]
["bitfinex","SOLUSD",1722207780587,12.83,183.78,183.75,10.8842]
["bitfinex","SOLUSD",1722207780987,12.83,183.78,183.75,15.2379]
["bitfinex","SOLUSD",1722207781394,12.83,183.79,183.75,15.2379]
["bitfinex","SOLUSD",1722207781580,12.83,183.79,183.75,10.8842]
["bitfinex","SOLUSD",1722207781783,12.83,183.8,183.75,10.8842]
["bitfinex","SOLUSD",1722207782268,12.83,183.8,183.76,4.3533]
["bitfinex","SOLUSD",1722207782683,12.83,183.8,183.75,15.2379]
["bitfinex","SOLUSD",1722207782997,12.83,183.79,183.75,15.2379]
["bitfinex","SOLUSD",1722207783505,12.83,183.79,183.76,4.3534]
["bitfinex","SOLUSD",1722207784785,12.83,183.79,183.75,10.8842]
["bitfinex","SOLUSD",1722207784975,12.83,183.78,183.74,20.7502]
["bitfinex","SOLUSD",1722207785777,12.83,183.79,183.75,4.3536]
["bitfinex","SOLUSD",1722207786879,9.82025577,183.78,183.75,4.3536]
["bitfinex","SOLUSD",1722207787081,17.1825,183.8,183.75,4.3536]
["bitfinex","SOLUSD",1722207787378,27.00267186,183.79,183.74,20.7504]
["bitfinex","SOLUSD",1722207787578,22.65025724,183.78,183.74,20.7504]
["bitfinex","SOLUSD",1722207787879,12.83,183.78,183.74,20.7504]
["bitfinex","SOLUSD",1722207788502,12.83,183.79,183.75,4.3537]
["bitfinex","SOLUSD",1722207789701,9.82006244,183.78,183.75,4.3537]
["bitfinex","SOLUSD",1722207790193,17.183,183.78,183.73,10.7095]
["bitfinex","SOLUSD",1722207792495,12.83,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722207792701,17.1828,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722207798206,39.28182476,183.84,183.75,10.8838]
["bitfinex","SOLUSD",1722207798396,17.182,183.83,183.78,4.3528]
["bitfinex","SOLUSD",1722207798799,17.1821,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722207799621,17.1824,183.81,183.75,23.7138]
["bitfinex","SOLUSD",1722207801294,17.1824,183.81,183.76,4.3535]
["bitfinex","SOLUSD",1722207802097,17.1824,183.81,183.77,4.3532]
["bitfinex","SOLUSD",1722207802290,12.83,183.81,183.77,4.3532]
["bitfinex","SOLUSD",1722207803091,4.3526,183.8,183.75,10.8838]
["bitfinex","SOLUSD",1722207803409,12.83,183.77,183.73,6.3554]
["bitfinex","SOLUSD",1722207804913,10.8811,183.81,183.7,30.8116]
["bitfinex","SOLUSD",1722207804914,12.83,183.75,183.7,30.8116]
["bitfinex","SOLUSD",1722207805111,17.1835,183.76,183.7,30.8116]
["bitfinex","SOLUSD",1722207805699,17.1833,183.77,183.71,4.3545]
["bitfinex","SOLUSD",1722207805904,17.1833,183.77,183.71,1.08854547]
["bitfinex","SOLUSD",1722207806322,12.83,183.76,183.71,1.08854547]
["bitfinex","SOLUSD",1722207807123,17.1835,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722207809324,12.83,183.75,183.71,4.3546]
["bitfinex","SOLUSD",1722207811620,12.83,183.73,183.66,25.9112]
["bitfinex","SOLUSD",1722207811797,17.1844,183.72,183.67,4.3556]
["bitfinex","SOLUSD",1722207812003,12.83,183.71,183.67,4.3556]
["bitfinex","SOLUSD",1722207813300,12.83,183.72,183.68,4.3553]
["bitfinex","SOLUSD",1722207813505,17.1845,183.72,183.66,44.18565073]
["bitfinex","SOLUSD",1722207813715,17.1845,183.72,183.66,38.7412]
["bitfinex","SOLUSD",1722207814734,17.1845,183.72,183.67,4.3555]
["bitfinex","SOLUSD",1722207815633,12.83,183.68,183.64,6.634]
["bitfinex","SOLUSD",1722207816002,12.83,183.68,183.64,10.9901]
["bitfinex","SOLUSD",1722207816203,12.83,183.69,183.64,10.9901]
["bitfinex","SOLUSD",1722207817433,12.83,183.69,183.64,4.3561]
["bitfinex","SOLUSD",1722207817608,17.1852,183.69,183.64,4.3561]
["bitfinex","SOLUSD",1722207820142,12.83,183.69,183.64,4.3561]
["bitfinex","SOLUSD",1722207820432,10.02398013,183.76,183.67,12.83]
["bitfinex","SOLUSD",1722207820607,12.83,183.74,183.7,4.3549]
["bitfinex","SOLUSD",1722207820813,4.3534,183.77,183.72,4.3544]
["bitfinex","SOLUSD",1722207821011,17.1835,183.76,183.7,10.8867]
["bitfinex","SOLUSD",1722207821817,11.44298215,183.8,183.7,10.8867]
["bitfinex","SOLUSD",1722207822018,4.3529,183.79,183.73,4.3539]
["bitfinex","SOLUSD",1722207822213,17.1833,183.77,183.71,17.1845]
["bitfinex","SOLUSD",1722207822418,17.1833,183.77,183.71,4.3546]
["bitfinex","SOLUSD",1722207823214,12.83,183.77,183.72,1.08853108]
["bitfinex","SOLUSD",1722207823446,4.353,183.78,183.72,13.91853108]
["bitfinex","SOLUSD",1722207823915,4.353,183.78,183.72,1.08853108]
["bitfinex","SOLUSD",1722207824116,17.183,183.78,183.72,1.08853108]
["bitfinex","SOLUSD",1722207824317,17.183,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722207824512,12.83,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722207824713,12.83,183.79,183.74,1.08839967]
["bitfinex","SOLUSD",1722207825115,12.83,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722207825723,17.1829,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722207826136,17.1829,183.79,183.73,28.0695]
["bitfinex","SOLUSD",1722207827544,4.353,183.78,183.73,28.0695]
["bitfinex","SOLUSD",1722207827937,4.3533,183.77,183.73,10.8853]
["bitfinex","SOLUSD",1722207828421,4.3533,183.77,183.71,17.1846]
["bitfinex","SOLUSD",1722207828622,4.3533,183.77,183.72,4.3543]
["bitfinex","SOLUSD",1722207829120,12.83,183.78,183.73,5.44251159]
["bitfinex","SOLUSD",1722207830721,17.1831,183.78,183.73,5.44251159]
["bitfinex","SOLUSD",1722207832040,17.1833,183.77,183.73,1.08841159]
["bitfinex","SOLUSD",1722207832246,17.1833,183.77,183.72,16.32891237]
["bitfinex","SOLUSD",1722207833648,12.83,183.77,183.72,16.32891237]
["bitfinex","SOLUSD",1722207834148,17.1833,183.77,183.72,15.2405]
["bitfinex","SOLUSD",1722207834328,12.83,183.78,183.72,23.7161]
["bitfinex","SOLUSD",1722207834530,12.83,183.78,183.73,1.088413]
["bitfinex","SOLUSD",1722207834746,12.83,183.78,183.72,23.7161]
["bitfinex","SOLUSD",1722207834931,12.83,183.78,183.74,4.3538]
["bitfinex","SOLUSD",1722207835248,17.183,183.78,183.73,4.3542]
["bitfinex","SOLUSD",1722207837051,17.1828,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722207838746,17.1828,183.79,183.73,4.3541]
["bitfinex","SOLUSD",1722207838937,12.83,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722207844133,12.83,183.78,183.74,4.3539]
["bitfinex","SOLUSD",1722207846030,12.83,183.78,183.72,10.8861]
["bitfinex","SOLUSD",1722207846235,17.183,183.78,183.73,4.3541]
["bitfinex","SOLUSD",1722207847129,12.83,183.77,183.72,10.8861]
["bitfinex","SOLUSD",1722207847329,12.83,183.76,183.7,4.3548]
["bitfinex","SOLUSD",1722207847529,12.83,183.74,183.7,4.3548]
["bitfinex","SOLUSD",1722207850528,12.83,183.73,183.69,4.3551]
["bitfinex","SOLUSD",1722207850933,12.83,183.72,183.69,4.3551]
["bitfinex","SOLUSD",1722207851170,12.83,183.71,183.68,10.888]
["bitfinex","SOLUSD",1722207851333,4.3545,183.72,183.68,10.888]
["bitfinex","SOLUSD",1722207851334,12.83,183.7,183.68,10.888]
["bitfinex","SOLUSD",1722207851659,12.83,183.72,183.68,10.888]
["bitfinex","SOLUSD",1722207852360,17.1845,183.72,183.68,10.888]
["bitfinex","SOLUSD",1722207853460,12.83,183.72,183.68,10.888]
["bitfinex","SOLUSD",1722207853955,4.3542,183.73,183.68,10.888]
["bitfinex","SOLUSD",1722207854159,12.83,183.72,183.68,10.888]
["bitfinex","SOLUSD",1722207855438,4.3539,183.75,183.68,10.888]
["bitfinex","SOLUSD",1722207855774,17.1839,183.75,183.69,13.91878161]
["bitfinex","SOLUSD",1722207855943,12.83,183.75,183.7,4.3547]
["bitfinex","SOLUSD",1722207856450,17.1838,183.75,183.69,4.3551]
["bitfinex","SOLUSD",1722207856849,17.1838,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722207857663,12.83,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722207858654,12.83,183.74,183.69,5.44378111]
["bitfinex","SOLUSD",1722207859545,4.3542,183.73,183.68,28.0733]
["bitfinex","SOLUSD",1722207859961,4.3542,183.73,183.69,1.08868797]
["bitfinex","SOLUSD",1722207860169,12.83,183.74,183.69,5.44378797]
["bitfinex","SOLUSD",1722207860550,17.1839,183.74,183.69,5.44378797]
["bitfinex","SOLUSD",1722207861273,12.83,183.75,183.7,4.3548]
["bitfinex","SOLUSD",1722207861450,17.1837,183.76,183.7,17.1848]
["bitfinex","SOLUSD",1722207861639,17.1837,183.76,183.71,4.3546]
["bitfinex","SOLUSD",1722207863649,4.3532,183.78,183.71,10.8866]
["bitfinex","SOLUSD",1722207863852,16.5138,183.81,183.74,4.3538]
["bitfinex","SOLUSD",1722207864157,9.82075063,183.8,183.74,4.3538]
["bitfinex","SOLUSD",1722207864361,12.83,183.79,183.74,4.3538]
["bitfinex","SOLUSD",1722207865272,17.1828,183.79,183.74,4.3538]
["bitfinex","SOLUSD",1722207865948,17.1825,183.8,183.75,4.3537]
["bitfinex","SOLUSD",1722207866371,14.17308279,183.79,183.74,5.44224853]
["bitfinex","SOLUSD",1722207866669,4.3527,183.79,183.74,5.44224853]
["bitfinex","SOLUSD",1722207867976,4.353,183.78,183.74,1.08834853]
["bitfinex","SOLUSD",1722207868492,4.3532,183.77,183.73,10.885]
["bitfinex","SOLUSD",1722207869066,17.1829,183.79,183.74,1.08838876]
["bitfinex","SOLUSD",1722207870256,17.1829,183.79,183.74,5.44218876]
["bitfinex","SOLUSD",1722207870456,17.1825,183.8,183.74,1.08838876]
["bitfinex","SOLUSD",1722207871009,9.82032727,183.79,183.76,4.3533]
["bitfinex","SOLUSD",1722207871453,9.82032727,183.79,183.75,1.08826048]
["bitfinex","SOLUSD",1722207872278,9.82032727,183.79,183.75,5.44186048]
["bitfinex","SOLUSD",1722207872578,9.82032727,183.79,183.75,1.08826048]
["bitfinex","SOLUSD",1722207872784,9.82032727,183.79,183.75,4.3537]
["bitfinex","SOLUSD",1722207873164,9.82032727,183.79,183.76,1.08826064]
["bitfinex","SOLUSD",1722207874376,9.82032727,183.79,183.74,5.44216085]
["bitfinex","SOLUSD",1722207874576,14.17312727,183.79,183.74,5.44216085]
["bitfinex","SOLUSD",1722207874760,27.00312727,183.79,183.74,4.3539]
["bitfinex","SOLUSD",1722207875478,22.65032727,183.79,183.75,4.3537]
["bitfinex","SOLUSD",1722207875678,9.82032727,183.79,183.75,4.3537]
["bitfinex","SOLUSD",1722207876484,17.1825,183.8,183.75,4.3537]
["bitfinex","SOLUSD",1722207877765,17.1825,183.8,183.76,1.08826224]
["bitfinex","SOLUSD",1722207878366,4.3525,183.8,183.76,1.08826224]
["bitfinex","SOLUSD",1722207878562,17.1825,183.8,183.76,1.08826224]
["bitfinex","SOLUSD",1722207878757,12.83,183.8,183.76,5.44166224]
["bitfinex","SOLUSD",1722207879166,17.1825,183.8,183.76,1.08826224]
["bitfinex","SOLUSD",1722207879367,17.1825,183.8,183.75,4.3537]
["bitfinex","SOLUSD",1722207881564,17.1825,183.8,183.76,4.3535]
["bitfinex","SOLUSD",1722207881785,17.1825,183.8,183.74,4.3537]
["bitfinex","SOLUSD",1722207881988,12.83,183.78,183.74,4.3537]
["bitfinex","SOLUSD",1722207883168,12.83,183.8,183.74,1.0883526]
["bitfinex","SOLUSD",1722207883893,17.1825,183.81,183.74,13.9183526]
["bitfinex","SOLUSD",1722207884271,17.1825,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722207886597,8.72090681,183.85,183.74,4.3538]
["bitfinex","SOLUSD",1722207886598,4.3528,183.79,183.74,4.3538]
["bitfinex","SOLUSD",1722207886899,12.83,183.8,183.75,5.44186507]
["bitfinex","SOLUSD",1722207887689,12.83,183.8,183.76,4.3534]
["bitfinex","SOLUSD",1722207888197,17.1825,183.81,183.76,4.3534]
["bitfinex","SOLUSD",1722207888987,12.83,183.83,183.77,1.08823309]
["bitfinex","SOLUSD",1722207889192,12.83,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722207889592,17.1818,183.83,183.79,4.3527]
["bitfinex","SOLUSD",1722207889892,17.1818,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722207892995,17.1818,183.83,183.79,1.08806737]
["bitfinex","SOLUSD",1722207893179,17.1818,183.83,183.79,1.08805999]
["bitfinex","SOLUSD",1722207893572,17.1818,183.83,183.78,4.3529]
["bitfinex","SOLUSD",1722207896007,12.83,183.83,183.76,38.9893]
["bitfinex","SOLUSD",1722207896186,12.83,183.82,183.76,26.1593]
["bitfinex","SOLUSD",1722207896384,4.3525,183.81,183.76,30.5126]
["bitfinex","SOLUSD",1722207896581,17.1821,183.82,183.77,5.44135478]
["bitfinex","SOLUSD",1722207896897,17.1821,183.82,183.77,4.3532]
["bitfinex","SOLUSD",1722207897703,12.83,183.81,183.77,4.3532]
["bitfinex","SOLUSD",1722207901798,4.3513,183.86,183.82,4.352]
["bitfinex","SOLUSD",1722207902105,15.2224,183.9,183.83,4.3517]
["bitfinex","SOLUSD",1722207902295,15.2224,183.9,183.85,10.8783]
["bitfinex","SOLUSD",1722207902296,12.83,183.89,183.85,10.8783]
["bitfinex","SOLUSD",1722207902606,12.83,183.91,183.85,23.7083]
["bitfinex","SOLUSD",1722207902912,17.1794,183.93,183.88,4.3506]
["bitfinex","SOLUSD",1722207903084,17.1794,183.93,183.87,4.3508]
["bitfinex","SOLUSD",1722207903712,12.83,183.93,183.88,5.43815186]
["bitfinex","SOLUSD",1722207904000,17.1792,183.94,183.89,4.3504]
["bitfinex","SOLUSD",1722207904597,4.349,183.95,183.89,4.3504]
["bitfinex","SOLUSD",1722207904801,254.1,183.96,183.91,4.3497]
["bitfinex","SOLUSD",1722207905006,254.1,183.96,183.9,1.08749162]
["bitfinex","SOLUSD",1722207905192,12.83,183.96,183.9,1.08749162]
["bitfinex","SOLUSD",1722207905503,12.83,183.96,183.9,13.91749162]
["bitfinex","SOLUSD",1722207905681,17.1786,183.97,183.91,4.3499]
["bitfinex","SOLUSD",1722207905882,4.3488,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722207906202,12.83,183.94,183.89,6.4622]
["bitfinex","SOLUSD",1722207906399,17.1793,183.94,183.89,6.4622]
["bitfinex","SOLUSD",1722207906588,17.1793,183.94,183.89,10.8125]
["bitfinex","SOLUSD",1722207906905,10.8697,184.0,183.9,5.43753781]
["bitfinex","SOLUSD",1722207907112,17.1787,183.96,183.91,4.3499]
["bitfinex","SOLUSD",1722207909114,17.1787,183.96,183.9,5.43753781]
["bitfinex","SOLUSD",1722207911081,10.8697,184.0,183.89,19.2922]
["bitfinex","SOLUSD",1722207911082,12.83,183.95,183.89,19.2922]
["bitfinex","SOLUSD",1722207911285,12.83,183.95,183.9,4.3501]
["bitfinex","SOLUSD",1722207912820,4.3484,183.98,183.92,4.3497]
["bitfinex","SOLUSD",1722207912994,12.83,183.96,183.92,4.3497]
["bitfinex","SOLUSD",1722207913194,17.1788,183.96,183.9,31.5708]
["bitfinex","SOLUSD",1722207913390,12.83,183.95,183.9,31.5708]
["bitfinex","SOLUSD",1722207914324,17.179,183.95,183.9,31.5708]
["bitfinex","SOLUSD",1722207915422,4.3488,183.96,183.9,44.4008]
["bitfinex","SOLUSD",1722207915722,12.83,183.96,183.91,4.3497]
["bitfinex","SOLUSD",1722207916892,12.83,183.98,183.91,13.91733085]
["bitfinex","SOLUSD",1722207917090,0.7800266,184.01,183.93,10.8736]
["bitfinex","SOLUSD",1722207917311,0.7800266,184.01,183.94,1.08722409]
["bitfinex","SOLUSD",1722207917520,12.83,183.99,183.95,4.349]
["bitfinex","SOLUSD",1722207917825,4.3478,184.0,183.95,4.349]
["bitfinex","SOLUSD",1722207918004,17.1778,184.0,183.95,4.349]
["bitfinex","SOLUSD",1722207918493,17.1778,184.0,183.94,5.43642409]
["bitfinex","SOLUSD",1722207919799,4.3481,183.99,183.94,5.43642409]
["bitfinex","SOLUSD",1722207920001,17.1781,183.99,183.94,5.43642409]
["bitfinex","SOLUSD",1722207922202,0.7800266,184.01,183.96,10.8715]
["bitfinex","SOLUSD",1722207922406,0.7800266,184.01,183.97,4.3483]
["bitfinex","SOLUSD",1722207922407,13.6100266,184.01,183.97,4.3483]
["bitfinex","SOLUSD",1722207927200,13.6100266,184.01,183.97,5.43530029]
["bitfinex","SOLUSD",1722207927403,13.6100266,184.01,183.98,4.3482]
["bitfinex","SOLUSD",1722207927826,0.7800266,184.01,183.98,4.3482]
["bitfinex","SOLUSD",1722207928915,13.6100266,184.01,183.98,4.3482]
["bitfinex","SOLUSD",1722207929822,13.6100266,184.01,183.97,4.3484]
["bitfinex","SOLUSD",1722207930818,0.7800266,184.01,183.97,26.8515]
["bitfinex","SOLUSD",1722207931038,0.7800266,184.01,183.97,27.93848134]
["bitfinex","SOLUSD",1722207931497,0.7800266,184.01,183.97,26.8515]
["bitfinex","SOLUSD",1722207931698,13.6100266,184.01,183.97,26.8515]
["bitfinex","SOLUSD",1722207932128,13.6100266,184.01,183.97,27.93848092]
["bitfinex","SOLUSD",1722207932321,0.7800266,184.01,183.97,23.59008092]
["bitfinex","SOLUSD",1722207932525,0.7800266,184.01,183.97,36.42008092]
["bitfinex","SOLUSD",1722207933324,0.7800266,184.01,183.99,4.348]
["bitfinex","SOLUSD",1722207934123,0.7800266,184.01,183.97,35.3331]
["bitfinex","SOLUSD",1722207934321,0.7800266,184.01,184.0,4.3478]
["bitfinex","SOLUSD",1722207937530,0.7800266,184.01,183.99,4.348]
["bitfinex","SOLUSD",1722207937721,13.6100266,184.01,183.97,16.039]
["bitfinex","SOLUSD",1722207937923,12.83,184.0,183.96,4.3487]
["bitfinex","SOLUSD",1722207939109,12.83,183.99,183.96,4.3487]
["bitfinex","SOLUSD",1722207939306,12.83,183.99,183.94,10.8726]
["bitfinex","SOLUSD",1722207939536,12.83,183.98,183.95,4.3489]
["bitfinex","SOLUSD",1722207939906,12.83,183.98,183.94,10.8726]
["bitfinex","SOLUSD",1722207940109,12.83,183.95,183.92,4.3494]
["bitfinex","SOLUSD",1722207940309,12.83,183.96,183.93,4.3494]
["bitfinex","SOLUSD",1722207940539,12.83,183.98,183.93,10.8736]
["bitfinex","SOLUSD",1722207940724,12.83,183.98,183.95,4.3488]
["bitfinex","SOLUSD",1722207941031,12.83,183.99,183.96,4.3486]
["bitfinex","SOLUSD",1722207941221,12.83,184.0,183.97,4.3484]
["bitfinex","SOLUSD",1722207941425,0.7800266,184.01,183.97,4.3484]
["bitfinex","SOLUSD",1722207941426,13.6100266,184.01,183.97,4.3484]
["bitfinex","SOLUSD",1722207941906,0.7800266,184.01,184.0,4.3478]
["bitfinex","SOLUSD",1722207943922,0.7800266,184.01,184.0,17.1778]
["bitfinex","SOLUSD",1722207945422,16.6417,184.17,184.07,4.3459]
["bitfinex","SOLUSD",1722207945632,12.83,184.12,184.07,5.4323162]
["bitfinex","SOLUSD",1722207946074,12.83,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722207946423,4.3452,184.11,184.06,10.8657]
["bitfinex","SOLUSD",1722207946624,20.0,184.16,184.0,83.4491]
["bitfinex","SOLUSD",1722207946625,12.83,184.08,184.02,10.8678]
["bitfinex","SOLUSD",1722207946930,12.83,184.08,184.04,4.3466]
["bitfinex","SOLUSD",1722207947237,12.83,184.09,184.05,5.43307018]
["bitfinex","SOLUSD",1722207947724,12.83,184.11,184.05,23.6962]
["bitfinex","SOLUSD",1722207948741,12.83,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722207949438,12.83,184.12,184.08,5.43216956]
["bitfinex","SOLUSD",1722207949736,12.83,184.12,184.08,4.3458]
["bitfinex","SOLUSD",1722207950420,12.83,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722207950847,12.83,184.13,184.09,4.3456]
["bitfinex","SOLUSD",1722207952649,17.1745,184.14,184.09,4.3456]
["bitfinex","SOLUSD",1722207954434,17.1745,184.14,184.1,5.43160393]
["bitfinex","SOLUSD",1722207954435,12.83,184.14,184.1,5.43160393]
["bitfinex","SOLUSD",1722207954632,5.04592252,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722207954941,0.7800266,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722207955139,0.7800266,184.19,184.15,4.3441]
["bitfinex","SOLUSD",1722207955140,13.6100266,184.19,184.15,4.3441]
["bitfinex","SOLUSD",1722207955335,12.83,184.16,184.13,15.2065]
["bitfinex","SOLUSD",1722207955534,12.83,184.16,184.13,10.8618]
["bitfinex","SOLUSD",1722207956558,0.7800266,184.19,184.11,4.3451]
["bitfinex","SOLUSD",1722207956559,12.83,184.14,184.11,4.3451]
["bitfinex","SOLUSD",1722207957043,12.83,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722207957548,12.83,184.14,184.11,4.3452]
["bitfinex","SOLUSD",1722207957736,12.83,184.14,184.09,15.2091]
["bitfinex","SOLUSD",1722207957938,12.83,184.13,184.1,4.3453]
["bitfinex","SOLUSD",1722207958524,12.83,184.13,184.11,4.3452]
["bitfinex","SOLUSD",1722207958752,5.1235266,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722207958925,12.83,184.16,184.14,4.3444]
["bitfinex","SOLUSD",1722207959123,12.83,184.16,184.13,4.3447]
["bitfinex","SOLUSD",1722207959449,12.83,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722207959649,4.3435,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722207959833,12.83,184.17,184.14,4.3445]
["bitfinex","SOLUSD",1722207960146,12.83,184.17,184.12,4.3447]
["bitfinex","SOLUSD",1722207960344,0.7800266,184.19,184.11,15.2077]
["bitfinex","SOLUSD",1722207960345,12.83,184.15,184.11,15.2077]
["bitfinex","SOLUSD",1722207960527,4.3438,184.17,184.11,15.2074]
["bitfinex","SOLUSD",1722207960728,4.3438,184.17,184.11,10.8625]
["bitfinex","SOLUSD",1722207960729,12.83,184.14,184.11,10.8625]
["bitfinex","SOLUSD",1722207960936,12.83,184.15,184.11,10.8625]
["bitfinex","SOLUSD",1722207961160,12.83,184.15,184.12,4.3447]
["bitfinex","SOLUSD",1722207962759,12.83,184.15,184.11,15.2077]
["bitfinex","SOLUSD",1722207963647,0.7800266,184.19,184.11,10.8625]
["bitfinex","SOLUSD",1722207963648,4.3435,184.18,184.11,10.8625]
["bitfinex","SOLUSD",1722207963949,12.83,184.16,184.13,4.3445]
["bitfinex","SOLUSD",1722207964448,12.83,184.17,184.14,4.3444]
["bitfinex","SOLUSD",1722207967749,0.7800266,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722207968051,12.83,184.17,184.15,4.3442]
["bitfinex","SOLUSD",1722207968361,12.83,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722207969064,0.7800266,184.19,184.14,10.8612]
["bitfinex","SOLUSD",1722207969253,0.7800266,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722207969558,13.6100266,184.19,184.15,4.3442]
["bitfinex","SOLUSD",1722207970063,12.83,184.18,184.15,4.3442]
["bitfinex","SOLUSD",1722207970746,0.7800266,184.19,184.13,1.08600896]
["bitfinex","SOLUSD",1722207970949,12.83,184.15,184.11,10.8629]
["bitfinex","SOLUSD",1722207971134,12.83,184.14,184.11,10.8629]
["bitfinex","SOLUSD",1722207971339,12.83,184.13,184.08,17.3118]
["bitfinex","SOLUSD",1722207971662,12.83,184.14,184.1,4.3452]
["bitfinex","SOLUSD",1722207973532,12.83,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722207973942,12.83,184.17,184.14,4.3443]
["bitfinex","SOLUSD",1722207974135,0.7800266,184.19,184.11,12.83]
["bitfinex","SOLUSD",1722207974335,12.83,184.18,184.12,12.83]
["bitfinex","SOLUSD",1722207974957,12.83,184.16,184.08,6.4471]
["bitfinex","SOLUSD",1722207975156,12.83,184.15,184.12,4.3447]
["bitfinex","SOLUSD",1722207975345,12.83,184.16,184.1,23.6933]
["bitfinex","SOLUSD",1722207975545,12.83,184.16,184.13,4.3445]
["bitfinex","SOLUSD",1722207975941,0.7800266,184.19,184.14,4.3445]
["bitfinex","SOLUSD",1722207975942,12.83,184.17,184.14,4.3445]
["bitfinex","SOLUSD",1722207977059,12.83,184.17,184.13,4.3447]
["bitfinex","SOLUSD",1722207977454,12.83,184.17,184.14,4.3444]
["bitfinex","SOLUSD",1722207978363,12.83,184.18,184.14,4.3444]
["bitfinex","SOLUSD",1722207979140,17.9534266,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722207979752,17.9534266,184.19,184.08,7.5331499]
["bitfinex","SOLUSD",1722207979753,0.7800266,184.19,184.15,11.94650945]
["bitfinex","SOLUSD",1722207979962,0.7800266,184.19,184.18,4.3435]
["bitfinex","SOLUSD",1722207981140,0.7800266,184.19,184.16,4.3439]
["bitfinex","SOLUSD",1722207981341,13.6100266,184.19,184.15,10.8605]
["bitfinex","SOLUSD",1722207981653,13.6100266,184.19,184.15,15.2047]
["bitfinex","SOLUSD",1722207983775,12.83,184.18,184.15,15.2047]
["bitfinex","SOLUSD",1722207984255,0.7800266,184.19,184.16,4.344]
["bitfinex","SOLUSD",1722207984256,13.6100266,184.19,184.16,4.344]
["bitfinex","SOLUSD",1722207987066,0.7800266,184.19,184.18,4.3435]
["bitfinex","SOLUSD",1722207987272,0.7800266,184.19,184.18,15.2024]
["bitfinex","SOLUSD",1722207987744,0.7800266,184.19,184.18,16.28815638]
["bitfinex","SOLUSD",1722207987950,0.7800266,184.19,184.18,29.11815638]
["bitfinex","SOLUSD",1722207988949,0.7800266,184.19,184.18,28.0324]
["bitfinex","SOLUSD",1722207989774,0.7800266,184.19,184.18,28.2024]
["bitfinex","SOLUSD",1722207990163,0.7800266,184.19,184.18,28.3724]
["bitfinex","SOLUSD",1722207993155,4.3412,184.28,184.22,4.3424]
["bitfinex","SOLUSD",1722207993379,18.50803357,184.32,184.21,10.8568]
["bitfinex","SOLUSD",1722207993380,5.67803357,184.32,184.25,12.83]
["bitfinex","SOLUSD",1722207993553,4.3399,184.34,184.28,4.3412]
["bitfinex","SOLUSD",1722207993876,12.83,184.32,184.28,4.3412]
["bitfinex","SOLUSD",1722207994251,4.34,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722207994452,17.1702,184.32,184.27,10.8535]
["bitfinex","SOLUSD",1722207994872,12.83,184.3,184.27,10.8535]
["bitfinex","SOLUSD",1722207995374,12.83,184.31,184.28,4.341]
["bitfinex","SOLUSD",1722207995570,4.34,184.33,184.28,4.341]
["bitfinex","SOLUSD",1722207995784,12.83,184.31,184.28,4.341]
["bitfinex","SOLUSD",1722207997478,12.83,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722208000553,12.83,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722208000753,12.83,184.32,184.27,10.8535]
["bitfinex","SOLUSD",1722208000754,17.1703,184.32,184.27,10.8535]
["bitfinex","SOLUSD",1722208000956,15.1034,184.36,184.27,4.3414]
["bitfinex","SOLUSD",1722208001260,12.83,184.31,184.29,4.3409]
["bitfinex","SOLUSD",1722208001968,12.83,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722208004385,12.83,184.32,184.26,10.8538]
["bitfinex","SOLUSD",1722208004684,12.83,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722208005380,0.7800266,184.37,184.29,10.8523]
["bitfinex","SOLUSD",1722208005580,0.7800266,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722208005893,12.83,184.35,184.32,4.3401]
["bitfinex","SOLUSD",1722208006877,0.7800266,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722208007090,12.83,184.36,184.33,4.3399]
["bitfinex","SOLUSD",1722208007387,12.83,184.35,184.32,15.1907]
["bitfinex","SOLUSD",1722208007591,12.83,184.35,184.29,23.6823]
["bitfinex","SOLUSD",1722208007974,13.6100266,184.37,184.31,10.8507]
["bitfinex","SOLUSD",1722208008693,13.6100266,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722208008904,17.9491266,184.37,184.32,5.42514144]
["bitfinex","SOLUSD",1722208009897,17.9491266,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208010292,17.9491266,184.37,184.32,5.42514046]
["bitfinex","SOLUSD",1722208011779,17.9491266,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208017287,17.9491266,184.37,184.32,5.42512465]
["bitfinex","SOLUSD",1722208020293,12.83,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208021497,17.9491266,184.37,184.33,1.08491092]
["bitfinex","SOLUSD",1722208021802,13.6100266,184.37,184.33,5.42491092]
["bitfinex","SOLUSD",1722208022588,17.9491266,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208023801,12.83,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208024006,17.1695,184.35,184.31,10.8507]
["bitfinex","SOLUSD",1722208024212,12.83,184.35,184.31,15.1911]
["bitfinex","SOLUSD",1722208024390,12.83,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208024988,17.1693,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208025310,17.1693,184.36,184.31,15.1912]
["bitfinex","SOLUSD",1722208025512,12.83,184.34,184.27,17.3272]
["bitfinex","SOLUSD",1722208025804,12.83,184.33,184.27,10.8533]
["bitfinex","SOLUSD",1722208026183,4.3395,184.35,184.27,10.8533]
["bitfinex","SOLUSD",1722208026402,12.83,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208026609,12.83,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722208028412,12.83,184.32,184.29,10.8519]
["bitfinex","SOLUSD",1722208028908,12.83,184.33,184.29,10.8519]
["bitfinex","SOLUSD",1722208029111,12.83,184.33,184.3,4.3406]
["bitfinex","SOLUSD",1722208029610,12.83,184.33,184.29,15.1928]
["bitfinex","SOLUSD",1722208030301,17.17,184.33,184.29,10.8519]
["bitfinex","SOLUSD",1722208030500,12.83,184.32,184.29,10.8519]
["bitfinex","SOLUSD",1722208031303,12.83,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722208031623,12.83,184.3,184.27,4.3414]
["bitfinex","SOLUSD",1722208031988,12.83,184.29,184.26,15.1957]
["bitfinex","SOLUSD",1722208032601,12.83,184.29,184.26,10.8541]
["bitfinex","SOLUSD",1722208033712,12.83,184.3,184.26,11.93942621]
["bitfinex","SOLUSD",1722208033902,12.83,184.31,184.26,11.93942621]
["bitfinex","SOLUSD",1722208034104,12.83,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722208034301,19.4875,184.35,184.3,4.3406]
["bitfinex","SOLUSD",1722208034513,19.4875,184.35,184.29,10.8524]
["bitfinex","SOLUSD",1722208034514,12.83,184.33,184.31,4.3405]
["bitfinex","SOLUSD",1722208034699,12.83,184.34,184.31,4.3405]
["bitfinex","SOLUSD",1722208035023,12.83,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208035318,12.83,184.33,184.3,4.3407]
["bitfinex","SOLUSD",1722208035821,12.83,184.31,184.29,10.8524]
["bitfinex","SOLUSD",1722208036293,12.83,184.31,184.26,10.8541]
["bitfinex","SOLUSD",1722208036494,12.83,184.31,184.27,4.3412]
["bitfinex","SOLUSD",1722208036791,12.83,184.31,184.26,10.8541]
["bitfinex","SOLUSD",1722208036997,12.83,184.31,184.27,4.3413]
["bitfinex","SOLUSD",1722208038416,12.83,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722208039115,12.83,184.31,184.26,10.8541]
["bitfinex","SOLUSD",1722208039116,12.83,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722208039715,12.83,184.31,184.28,4.341]
["bitfinex","SOLUSD",1722208040439,0.7800266,184.37,184.29,11.93763631]
["bitfinex","SOLUSD",1722208040632,12.83,184.34,184.3,1.08504168]
["bitfinex","SOLUSD",1722208041139,12.83,184.34,184.3,5.42574168]
["bitfinex","SOLUSD",1722208041334,12.83,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208043015,12.83,184.34,184.3,5.42574353]
["bitfinex","SOLUSD",1722208043215,12.83,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208043810,12.83,184.33,184.3,4.3407]
["bitfinex","SOLUSD",1722208044739,12.83,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208044935,12.83,184.35,184.3,5.42574444]
["bitfinex","SOLUSD",1722208046616,0.7800266,184.37,184.32,10.8506]
["bitfinex","SOLUSD",1722208046817,0.7800266,184.37,184.33,1.08488241]
["bitfinex","SOLUSD",1722208048335,0.7800266,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722208048536,0.7800266,184.37,184.35,5.42435525]
["bitfinex","SOLUSD",1722208049627,0.7800266,184.37,184.35,4.3395]
["bitfinex","SOLUSD",1722208050840,0.7800266,184.37,184.35,17.1695]
["bitfinex","SOLUSD",1722208051044,0.7800266,184.37,184.36,40.17057823]
["bitfinex","SOLUSD",1722208052028,0.7800266,184.37,184.36,40.1703188]
["bitfinex","SOLUSD",1722208052220,0.7800266,184.37,184.36,39.0858]
["bitfinex","SOLUSD",1722208053416,0.7800266,184.37,184.36,40.17030432]
["bitfinex","SOLUSD",1722208054442,0.7800266,184.37,184.36,85.51030432]
["bitfinex","SOLUSD",1722208054629,0.7800266,184.37,184.36,105.51030432]
["bitfinex","SOLUSD",1722208055142,0.7800266,184.37,184.36,121.86030432]
["bitfinex","SOLUSD",1722208056235,18.5743453,184.52,184.36,121.86030432]
["bitfinex","SOLUSD",1722208056236,16.4373,184.52,184.45,10.8427]
["bitfinex","SOLUSD",1722208056544,12.83,184.51,184.48,4.3364]
["bitfinex","SOLUSD",1722208056744,31.5522266,184.55,184.49,4.3362]
["bitfinex","SOLUSD",1722208056924,27.2174266,184.55,184.48,10.841]
["bitfinex","SOLUSD",1722208057251,12.83,184.53,184.48,15.1773]
["bitfinex","SOLUSD",1722208057454,17.1654,184.53,184.48,10.841]
["bitfinex","SOLUSD",1722208057746,12.83,184.51,184.44,23.6731]
["bitfinex","SOLUSD",1722208057933,12.83,184.51,184.48,4.3365]
["bitfinex","SOLUSD",1722208058131,12.83,184.51,184.46,4.3367]
["bitfinex","SOLUSD",1722208058316,12.83,184.51,184.44,23.6731]
["bitfinex","SOLUSD",1722208058519,12.83,184.51,184.48,4.3365]
["bitfinex","SOLUSD",1722208058922,12.83,184.51,184.47,15.1785]
["bitfinex","SOLUSD",1722208059240,4.3355,184.52,184.47,15.1785]
["bitfinex","SOLUSD",1722208059547,27.2174266,184.55,184.47,10.8418]
["bitfinex","SOLUSD",1722208059751,12.83,184.52,184.49,4.3361]
["bitfinex","SOLUSD",1722208060839,12.83,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208061031,12.83,184.51,184.43,32.3053]
["bitfinex","SOLUSD",1722208061227,12.83,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208061432,12.83,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208061643,12.83,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208062642,12.83,184.52,184.49,4.3362]
["bitfinex","SOLUSD",1722208063042,12.83,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208065536,12.83,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208066333,17.1653,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208066649,12.83,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208068947,12.83,184.49,184.48,4.3364]
["bitfinex","SOLUSD",1722208069151,12.83,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208069352,12.83,184.47,184.45,4.3371]
["bitfinex","SOLUSD",1722208069562,12.83,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722208070062,29.4948,184.5,184.45,10.8428]
["bitfinex","SOLUSD",1722208070229,12.83,184.51,184.45,10.8428]
["bitfinex","SOLUSD",1722208071257,12.83,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208071861,66.0001,184.54,184.48,4.3364]
["bitfinex","SOLUSD",1722208072039,78.8301,184.54,184.48,4.3364]
["bitfinex","SOLUSD",1722208072445,4.3353,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208072639,12.83,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208072847,12.83,184.52,184.46,17.1667]
["bitfinex","SOLUSD",1722208073263,12.83,184.52,184.47,4.3366]
["bitfinex","SOLUSD",1722208073942,12.83,184.52,184.48,4.3363]
["bitfinex","SOLUSD",1722208074267,61.6648,184.54,184.48,23.6711]
["bitfinex","SOLUSD",1722208074268,45.0,184.54,184.48,23.6711]
["bitfinex","SOLUSD",1722208074566,57.83,184.54,184.5,4.3359]
["bitfinex","SOLUSD",1722208074736,12.83,184.53,184.5,4.3359]
["bitfinex","SOLUSD",1722208075331,57.83,184.54,184.5,4.3359]
["bitfinex","SOLUSD",1722208076064,57.83,184.54,184.49,4.3362]
["bitfinex","SOLUSD",1722208076647,62.1651,184.54,184.48,10.8411]
["bitfinex","SOLUSD",1722208076838,12.83,184.52,184.48,10.8411]
["bitfinex","SOLUSD",1722208077033,12.83,184.53,184.48,15.1773]
["bitfinex","SOLUSD",1722208077259,12.83,184.53,184.51,4.75424798]
["bitfinex","SOLUSD",1722208077742,12.83,184.52,184.51,4.75424798]
["bitfinex","SOLUSD",1722208079865,57.83,184.54,184.51,4.75424798]
["bitfinex","SOLUSD",1722208080443,62.1651,184.54,184.51,4.75424798]
["bitfinex","SOLUSD",1722208080642,12.83,184.52,184.51,4.75424798]
["bitfinex","SOLUSD",1722208080846,57.83,184.52,184.51,4.75424798]
["bitfinex","SOLUSD",1722208082059,12.83,184.54,184.51,4.75424798]
["bitfinex","SOLUSD",1722208087672,12.83,184.53,184.51,4.75424798]
["bitfinex","SOLUSD",1722208087966,37.1653,184.53,184.48,15.1775]
["bitfinex","SOLUSD",1722208088167,24.3353,184.53,184.48,15.1775]
["bitfinex","SOLUSD",1722208088354,12.83,184.51,184.48,15.1775]
["bitfinex","SOLUSD",1722208088949,12.83,184.52,184.48,15.1775]
["bitfinex","SOLUSD",1722208091874,17.1655,184.52,184.48,10.8411]
["bitfinex","SOLUSD",1722208092361,12.83,184.52,184.48,10.8411]
["bitfinex","SOLUSD",1722208092552,12.83,184.52,184.48,15.1775]
["bitfinex","SOLUSD",1722208092753,12.83,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208093473,12.83,184.54,184.49,4.3362]
["bitfinex","SOLUSD",1722208094349,12.83,184.54,184.5,4.3359]
["bitfinex","SOLUSD",1722208098459,12.83,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208101471,4.3351,184.54,184.48,10.8411]
["bitfinex","SOLUSD",1722208101472,20.7800266,184.55,184.5,4.3359]
["bitfinex","SOLUSD",1722208101678,12.83,184.53,184.5,4.3359]
["bitfinex","SOLUSD",1722208101881,12.83,184.52,184.48,15.1774]
["bitfinex","SOLUSD",1722208102075,12.83,184.5,184.48,15.1774]
["bitfinex","SOLUSD",1722208104971,12.83,184.5,184.44,33.5251]
["bitfinex","SOLUSD",1722208104972,12.83,184.49,184.44,33.5251]
["bitfinex","SOLUSD",1722208105384,12.83,184.49,184.45,4.337]
["bitfinex","SOLUSD",1722208105681,12.83,184.49,184.46,4.3368]
["bitfinex","SOLUSD",1722208106378,12.83,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722208106585,12.83,184.48,184.39,22.5742]
["bitfinex","SOLUSD",1722208106878,12.83,184.48,184.45,4.3371]
["bitfinex","SOLUSD",1722208107081,12.83,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722208108083,12.83,184.5,184.47,4.3367]
["bitfinex","SOLUSD",1722208109495,12.83,184.5,184.46,15.1788]
["bitfinex","SOLUSD",1722208110491,12.83,184.5,184.46,10.8419]
["bitfinex","SOLUSD",1722208111070,17.1661,184.5,184.46,10.8419]
["bitfinex","SOLUSD",1722208111565,4.3367,184.47,184.42,15.1819]
["bitfinex","SOLUSD",1722208111791,12.83,184.48,184.43,4.3374]
["bitfinex","SOLUSD",1722208112471,12.83,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722208114076,12.83,184.47,184.45,4.3372]
["bitfinex","SOLUSD",1722208114789,12.83,184.46,184.42,10.8442]
["bitfinex","SOLUSD",1722208115095,12.83,184.46,184.42,15.1819]
["bitfinex","SOLUSD",1722208115266,17.1667,184.47,184.42,15.1819]
["bitfinex","SOLUSD",1722208118385,12.83,184.45,184.42,10.8442]
["bitfinex","SOLUSD",1722208118711,17.1672,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722208118899,20.0,184.49,184.39,4.3386]
["bitfinex","SOLUSD",1722208119091,12.83,184.43,184.38,10.8466]
["bitfinex","SOLUSD",1722208119280,12.83,184.42,184.38,15.1854]
["bitfinex","SOLUSD",1722208119595,17.1682,184.41,184.36,4.3393]
["bitfinex","SOLUSD",1722208119779,17.1682,184.41,184.35,26.0853]
["bitfinex","SOLUSD",1722208119977,12.83,184.4,184.35,21.7458]
["bitfinex","SOLUSD",1722208120196,4.3378,184.43,184.37,4.339]
["bitfinex","SOLUSD",1722208120500,12.83,184.42,184.37,15.1867]
["bitfinex","SOLUSD",1722208121002,17.1678,184.43,184.37,15.1867]
["bitfinex","SOLUSD",1722208121678,17.1678,184.43,184.37,28.0167]
["bitfinex","SOLUSD",1722208121874,17.1678,184.43,184.37,23.6777]
["bitfinex","SOLUSD",1722208121875,12.83,184.43,184.37,23.6777]
["bitfinex","SOLUSD",1722208122071,12.83,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208122787,4.3374,184.45,184.39,17.1686]
["bitfinex","SOLUSD",1722208122974,17.1674,184.45,184.39,17.1686]
["bitfinex","SOLUSD",1722208123594,4.3375,184.44,184.39,17.1686]
["bitfinex","SOLUSD",1722208124493,4.3375,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208124670,17.1675,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208126402,12.83,184.43,184.39,4.3386]
["bitfinex","SOLUSD",1722208126696,17.1675,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208126903,4.3375,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208128016,36.4506,184.5,184.42,12.83]
["bitfinex","SOLUSD",1722208128302,4.336,184.5,184.43,12.83]
["bitfinex","SOLUSD",1722208128604,17.166,184.5,184.43,12.83]
["bitfinex","SOLUSD",1722208128790,4.3363,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208129176,4.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208129379,4.3367,184.47,184.42,28.012]
["bitfinex","SOLUSD",1722208129882,4.3367,184.47,184.42,15.182]
["bitfinex","SOLUSD",1722208130182,12.83,184.48,184.43,4.3375]
["bitfinex","SOLUSD",1722208130393,12.83,184.48,184.44,4.3373]
["bitfinex","SOLUSD",1722208130991,12.83,184.49,184.45,4.3371]
["bitfinex","SOLUSD",1722208131187,12.83,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722208131394,17.166,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722208131703,12.83,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208132083,4.3358,184.51,184.45,10.843]
["bitfinex","SOLUSD",1722208132285,17.1658,184.51,184.45,10.843]
["bitfinex","SOLUSD",1722208132483,12.83,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208132705,4.3355,184.52,184.46,4.3369]
["bitfinex","SOLUSD",1722208132706,17.1655,184.52,184.46,4.3369]
["bitfinex","SOLUSD",1722208133091,4.3355,184.52,184.47,4.3365]
["bitfinex","SOLUSD",1722208133295,12.83,184.52,184.47,4.3365]
["bitfinex","SOLUSD",1722208133601,17.1656,184.52,184.47,4.3365]
["bitfinex","SOLUSD",1722208134002,4.3352,184.54,184.48,4.3364]
["bitfinex","SOLUSD",1722208134314,17.1652,184.54,184.48,4.3364]
["bitfinex","SOLUSD",1722208135090,4.3354,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208137298,17.1654,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208137603,4.3356,184.52,184.47,17.58556645]
["bitfinex","SOLUSD",1722208137810,4.3356,184.52,184.47,4.75556645]
["bitfinex","SOLUSD",1722208138589,17.1662,184.5,184.47,4.75556645]
["bitfinex","SOLUSD",1722208139802,12.83,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208140894,17.1665,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208141087,12.83,184.49,184.47,4.75556645]
["bitfinex","SOLUSD",1722208141986,24.3355,184.53,184.47,4.75556645]
["bitfinex","SOLUSD",1722208142185,12.83,184.51,184.47,9.09226645]
["bitfinex","SOLUSD",1722208142410,12.83,184.51,184.47,4.75556645]
["bitfinex","SOLUSD",1722208143216,17.1659,184.51,184.47,4.75556645]
["bitfinex","SOLUSD",1722208143396,12.83,184.49,184.47,4.75556645]
["bitfinex","SOLUSD",1722208143997,17.1664,184.49,184.47,4.75556645]
["bitfinex","SOLUSD",1722208144790,62.1665,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208145898,62.5065,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208146929,62.3365,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208147101,12.83,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208148124,17.1665,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208148425,12.83,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208149526,62.1665,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208151121,49.3365,184.48,184.47,4.75556645]
["bitfinex","SOLUSD",1722208151326,20.0,184.44,184.34,22.7891]
["bitfinex","SOLUSD",1722208151528,4.3386,184.39,184.34,22.7891]
["bitfinex","SOLUSD",1722208151736,12.83,184.38,184.34,22.7891]
["bitfinex","SOLUSD",1722208152025,17.1689,184.38,184.34,16.5167]
["bitfinex","SOLUSD",1722208152936,12.83,184.37,184.34,16.5167]
["bitfinex","SOLUSD",1722208153808,4.3386,184.39,184.34,16.5167]
["bitfinex","SOLUSD",1722208153809,12.83,184.38,184.34,16.5167]
["bitfinex","SOLUSD",1722208154131,17.1692,184.37,184.32,10.8502]
["bitfinex","SOLUSD",1722208154434,17.1689,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208154609,17.1688,184.38,184.32,10.8502]
["bitfinex","SOLUSD",1722208155010,12.83,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722208155620,12.83,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208155816,17.1687,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208156136,17.1687,184.39,184.33,12.83]
["bitfinex","SOLUSD",1722208156137,17.1684,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208157541,22.17554491,184.46,184.36,21.0984]
["bitfinex","SOLUSD",1722208157741,12.83,184.43,184.36,35.0132281]
["bitfinex","SOLUSD",1722208158034,12.83,184.44,184.39,4.3385]
["bitfinex","SOLUSD",1722208158236,17.1675,184.44,184.39,4.3385]
["bitfinex","SOLUSD",1722208158938,17.1675,184.44,184.38,4.3388]
["bitfinex","SOLUSD",1722208159114,4.3377,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208159309,17.1677,184.43,184.37,23.6771]
["bitfinex","SOLUSD",1722208159543,4.3381,184.41,184.37,10.8471]
["bitfinex","SOLUSD",1722208159718,20.0,184.46,184.36,25.4375]
["bitfinex","SOLUSD",1722208159719,17.1683,184.4,184.36,21.0984]
["bitfinex","SOLUSD",1722208160318,65.0,184.46,184.33,10.8496]
["bitfinex","SOLUSD",1722208160319,12.83,184.38,184.33,10.8496]
["bitfinex","SOLUSD",1722208160541,12.83,184.37,184.33,15.1894]
["bitfinex","SOLUSD",1722208160827,12.83,184.37,184.33,10.8496]
["bitfinex","SOLUSD",1722208161012,17.1691,184.37,184.33,10.8496]
["bitfinex","SOLUSD",1722208161412,17.1691,184.37,184.31,22.7445]
["bitfinex","SOLUSD",1722208161413,12.83,184.35,184.31,22.7445]
["bitfinex","SOLUSD",1722208164728,4.3391,184.37,184.31,27.0849]
["bitfinex","SOLUSD",1722208164941,12.83,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208165121,12.83,184.35,184.32,4.3402]
["bitfinex","SOLUSD",1722208166943,71.32,184.41,184.31,34.68026266]
["bitfinex","SOLUSD",1722208167244,17.1688,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722208167748,12.83,184.37,184.33,4.3398]
["bitfinex","SOLUSD",1722208168844,49.3384,184.4,184.34,10.8494]
["bitfinex","SOLUSD",1722208169037,12.83,184.39,184.34,10.8494]
["bitfinex","SOLUSD",1722208169345,17.1684,184.4,184.34,10.8494]
["bitfinex","SOLUSD",1722208169529,12.83,184.4,184.35,4.3393]
["bitfinex","SOLUSD",1722208170242,17.1686,184.4,184.34,15.1891]
["bitfinex","SOLUSD",1722208170759,4.3387,184.39,184.34,15.1891]
["bitfinex","SOLUSD",1722208170927,12.83,184.4,184.35,5.42427776]
["bitfinex","SOLUSD",1722208171127,12.83,184.4,184.34,15.1892]
["bitfinex","SOLUSD",1722208171329,12.83,184.39,184.34,15.1892]
["bitfinex","SOLUSD",1722208172246,17.1686,184.39,184.34,15.1892]
["bitfinex","SOLUSD",1722208173340,4.3386,184.39,184.34,15.1892]
["bitfinex","SOLUSD",1722208173538,12.83,184.38,184.34,15.1892]
["bitfinex","SOLUSD",1722208174054,12.83,184.37,184.34,10.8494]
["bitfinex","SOLUSD",1722208174238,12.83,184.36,184.32,4.34]
["bitfinex","SOLUSD",1722208174728,17.1693,184.36,184.31,37.9362]
["bitfinex","SOLUSD",1722208175046,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208175251,12.83,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208175951,17.1694,184.36,184.31,33.5957]
["bitfinex","SOLUSD",1722208176156,17.1694,184.36,184.31,37.9361]
["bitfinex","SOLUSD",1722208176340,12.83,184.37,184.34,4.3397]
["bitfinex","SOLUSD",1722208176536,12.83,184.37,184.31,46.4257]
["bitfinex","SOLUSD",1722208177366,12.83,184.36,184.31,37.936]
["bitfinex","SOLUSD",1722208177547,12.83,184.34,184.31,10.8512]
["bitfinex","SOLUSD",1722208177851,12.83,184.33,184.27,33.8263]
["bitfinex","SOLUSD",1722208178359,12.83,184.31,184.27,38.1677]
["bitfinex","SOLUSD",1722208178829,12.83,184.31,184.27,15.1948]
["bitfinex","SOLUSD",1722208179426,12.83,184.31,184.23,22.9729]
["bitfinex","SOLUSD",1722208179427,12.83,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722208179655,12.83,184.26,184.23,33.8283]
["bitfinex","SOLUSD",1722208179854,12.83,184.26,184.23,38.1704]
["bitfinex","SOLUSD",1722208180632,12.83,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722208180831,12.83,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722208181054,12.83,184.29,184.25,4.3419]
["bitfinex","SOLUSD",1722208181259,12.83,184.3,184.24,1.08540882]
["bitfinex","SOLUSD",1722208181552,4.3405,184.32,184.24,13.91540882]
["bitfinex","SOLUSD",1722208181757,4.3405,184.32,184.26,10.8541]
["bitfinex","SOLUSD",1722208181961,17.17,184.33,184.28,4.341]
["bitfinex","SOLUSD",1722208182156,12.83,184.33,184.28,4.341]
["bitfinex","SOLUSD",1722208182661,12.83,184.32,184.28,4.341]
["bitfinex","SOLUSD",1722208182863,12.83,184.32,184.27,4.3414]
["bitfinex","SOLUSD",1722208183065,12.83,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722208183246,4.3401,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722208183563,24.3397,184.35,184.29,4.3408]
["bitfinex","SOLUSD",1722208183733,45.0,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208186285,4.3397,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208187442,20.0,184.37,184.28,10.8524]
["bitfinex","SOLUSD",1722208187763,45.34,184.36,184.28,10.8524]
["bitfinex","SOLUSD",1722208187947,4.3402,184.33,184.28,15.1935]
["bitfinex","SOLUSD",1722208190676,4.3398,184.34,184.28,15.1935]
["bitfinex","SOLUSD",1722208190880,45.0,184.33,184.28,15.1935]
["bitfinex","SOLUSD",1722208191596,4.3398,184.34,184.29,4.3408]
["bitfinex","SOLUSD",1722208191890,4.3396,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208192187,4.5093,184.36,184.31,4.3405]
["bitfinex","SOLUSD",1722208192385,45.0,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722208192759,49.3395,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208194285,4.3398,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722208196184,4.34,184.33,184.28,10.8524]
["bitfinex","SOLUSD",1722208196484,25.5,184.34,184.28,10.8524]
["bitfinex","SOLUSD",1722208196683,25.5,184.34,184.25,15.1966]
["bitfinex","SOLUSD",1722208196684,65.0,184.33,184.25,15.1966]
["bitfinex","SOLUSD",1722208196863,0.34,184.32,184.25,15.1966]
["bitfinex","SOLUSD",1722208197767,25.5,184.31,184.25,15.1966]
["bitfinex","SOLUSD",1722208198084,45.0,184.3,184.25,15.1966]
["bitfinex","SOLUSD",1722208198264,49.3407,184.3,184.25,15.1966]
["bitfinex","SOLUSD",1722208198465,45.0,184.3,184.23,22.9729]
["bitfinex","SOLUSD",1722208198782,45.0,184.3,184.23,20.6921]
["bitfinex","SOLUSD",1722208198783,4.3412,184.28,184.23,20.6921]
["bitfinex","SOLUSD",1722208199493,4.3412,184.28,184.23,4.3422]
["bitfinex","SOLUSD",1722208200173,4.3409,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208200488,45.0,184.28,184.25,4.3418]
["bitfinex","SOLUSD",1722208201580,45.0,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722208202586,0.34,184.32,184.24,10.8548]
["bitfinex","SOLUSD",1722208202786,4.3403,184.32,184.24,10.8548]
["bitfinex","SOLUSD",1722208203086,25.5,184.34,184.27,10.8535]
["bitfinex","SOLUSD",1722208203291,4.3402,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722208203503,4.3403,184.32,184.27,15.1949]
["bitfinex","SOLUSD",1722208204278,4.34,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722208204795,4.3402,184.32,184.27,15.1949]
["bitfinex","SOLUSD",1722208205284,12.75,184.3,184.27,15.1949]
["bitfinex","SOLUSD",1722208206159,12.75,184.3,184.28,4.3411]
["bitfinex","SOLUSD",1722208206570,12.75,184.33,184.27,10.8535]
["bitfinex","SOLUSD",1722208206868,12.75,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722208207602,12.75,184.33,184.27,11.93870277]
["bitfinex","SOLUSD",1722208207603,12.75,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722208208686,2.10289506,184.37,184.27,11.9387114]
["bitfinex","SOLUSD",1722208208870,12.75,184.32,184.29,4.3409]
["bitfinex","SOLUSD",1722208209594,12.75,184.32,184.28,4.3411]
["bitfinex","SOLUSD",1722208212894,12.75,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722208213698,12.75,184.33,184.29,1.08518438]
["bitfinex","SOLUSD",1722208214189,12.75,184.33,184.3,1.0851344]
["bitfinex","SOLUSD",1722208214391,12.75,184.35,184.32,4.34]
["bitfinex","SOLUSD",1722208214890,12.75,184.34,184.29,10.8519]
["bitfinex","SOLUSD",1722208215275,12.75,184.33,184.29,10.8519]
["bitfinex","SOLUSD",1722208215589,12.75,184.34,184.29,10.8519]
["bitfinex","SOLUSD",1722208216387,12.75,184.34,184.31,4.3404]
["bitfinex","SOLUSD",1722208216573,12.75,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208218673,12.75,184.32,184.29,10.8519]
["bitfinex","SOLUSD",1722208218999,12.75,184.3,184.29,10.8519]
["bitfinex","SOLUSD",1722208219404,12.75,184.31,184.29,15.1928]
["bitfinex","SOLUSD",1722208219876,12.75,184.32,184.29,15.1928]
["bitfinex","SOLUSD",1722208220072,12.75,184.32,184.26,21.9271]
["bitfinex","SOLUSD",1722208220291,12.75,184.29,184.26,26.2687]
["bitfinex","SOLUSD",1722208220498,12.75,184.28,184.26,4.3416]
["bitfinex","SOLUSD",1722208220701,12.75,184.27,184.25,10.8542]
["bitfinex","SOLUSD",1722208221077,12.75,184.28,184.25,10.8542]
["bitfinex","SOLUSD",1722208221679,12.75,184.28,184.26,4.3414]
["bitfinex","SOLUSD",1722208222582,12.75,184.28,184.27,4.3414]
["bitfinex","SOLUSD",1722208222900,12.75,184.28,184.25,10.8542]
["bitfinex","SOLUSD",1722208223224,12.75,184.26,184.25,10.8542]
["bitfinex","SOLUSD",1722208223377,11.39322154,184.26,184.25,10.8542]
["bitfinex","SOLUSD",1722208223783,11.39322154,184.26,184.25,15.1961]
["bitfinex","SOLUSD",1722208224186,12.75,184.27,184.25,15.1961]
["bitfinex","SOLUSD",1722208224819,12.75,184.28,184.25,15.1961]
["bitfinex","SOLUSD",1722208227487,12.75,184.28,184.26,4.3416]
["bitfinex","SOLUSD",1722208232595,12.75,184.28,184.25,15.196]
["bitfinex","SOLUSD",1722208234513,12.75,184.28,184.26,4.3416]
["bitfinex","SOLUSD",1722208235294,12.75,184.29,184.26,4.3416]
["bitfinex","SOLUSD",1722208235999,12.75,184.32,184.28,10.853]
["bitfinex","SOLUSD",1722208236401,17.0902,184.32,184.28,10.853]
["bitfinex","SOLUSD",1722208236796,12.75,184.31,184.28,10.853]
["bitfinex","SOLUSD",1722208237404,12.75,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722208238423,12.75,184.31,184.28,4.3412]
["bitfinex","SOLUSD",1722208238601,12.75,184.31,184.26,5.42681333]
["bitfinex","SOLUSD",1722208238795,12.75,184.31,184.26,4.3415]
["bitfinex","SOLUSD",1722208239015,12.75,184.31,184.25,10.8547]
["bitfinex","SOLUSD",1722208239016,12.75,184.31,184.27,4.3414]
["bitfinex","SOLUSD",1722208239921,12.75,184.31,184.25,11.94001658]
["bitfinex","SOLUSD",1722208239922,17.0905,184.31,184.25,15.1964]
["bitfinex","SOLUSD",1722208240704,17.0905,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722208240894,12.75,184.27,184.22,33.2007]
["bitfinex","SOLUSD",1722208241099,12.75,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722208242809,12.75,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722208243125,71.0,184.32,184.24,4.3421]
["bitfinex","SOLUSD",1722208243126,12.75,184.27,184.24,4.3421]
["bitfinex","SOLUSD",1722208245509,12.75,184.25,184.22,10.8565]
["bitfinex","SOLUSD",1722208245714,12.75,184.24,184.22,10.8565]
["bitfinex","SOLUSD",1722208246002,12.75,184.23,184.22,10.8565]
["bitfinex","SOLUSD",1722208250526,12.75,184.23,184.22,15.1991]
["bitfinex","SOLUSD",1722208250728,12.75,184.24,184.22,15.1991]
["bitfinex","SOLUSD",1722208251122,12.75,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722208251627,12.75,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722208252611,47.32777849,184.3,184.18,10.8585]
["bitfinex","SOLUSD",1722208252612,12.75,184.25,184.18,10.8585]
["bitfinex","SOLUSD",1722208252816,12.75,184.23,184.18,10.8585]
["bitfinex","SOLUSD",1722208254316,12.75,184.23,184.2,4.343]
["bitfinex","SOLUSD",1722208254631,12.75,184.23,184.18,10.8585]
["bitfinex","SOLUSD",1722208254632,12.75,184.23,184.21,4.3428]
["bitfinex","SOLUSD",1722208254804,12.75,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722208257612,12.75,184.25,184.22,4.3425]
["bitfinex","SOLUSD",1722208258016,20.0,184.28,184.22,10.856]
["bitfinex","SOLUSD",1722208258230,12.75,184.26,184.24,4.3421]
["bitfinex","SOLUSD",1722208258410,45.0,184.27,184.24,10.8548]
["bitfinex","SOLUSD",1722208258738,57.75,184.27,184.24,10.8548]
["bitfinex","SOLUSD",1722208259110,12.75,184.26,184.24,10.8548]
["bitfinex","SOLUSD",1722208260036,12.75,184.26,184.23,4.3423]
["bitfinex","SOLUSD",1722208260734,12.75,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722208263816,12.75,184.25,184.21,15.1999]
["bitfinex","SOLUSD",1722208264428,17.0919,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208265544,12.75,184.24,184.2,4.343]
["bitfinex","SOLUSD",1722208266941,4.3417,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722208267241,17.0917,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722208272921,49.3414,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722208273137,12.75,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722208273524,17.0917,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722208275650,4.3417,184.26,184.21,4.3428]
["bitfinex","SOLUSD",1722208275856,12.75,184.28,184.22,23.606]
["bitfinex","SOLUSD",1722208276157,12.75,184.28,184.22,10.856]
["bitfinex","SOLUSD",1722208277143,12.75,184.27,184.22,10.856]
["bitfinex","SOLUSD",1722208277441,17.0916,184.27,184.22,15.1985]
["bitfinex","SOLUSD",1722208278744,21.88777849,184.3,184.21,12.75]
["bitfinex","SOLUSD",1722208278948,57.75,184.29,184.24,10.8548]
["bitfinex","SOLUSD",1722208279241,62.091,184.29,184.24,15.1967]
["bitfinex","SOLUSD",1722208279429,17.0912,184.28,184.24,10.8548]
["bitfinex","SOLUSD",1722208290649,62.0909,184.29,184.24,15.1968]
["bitfinex","SOLUSD",1722208299274,49.3409,184.29,184.24,15.1968]
["bitfinex","SOLUSD",1722208299552,16.51517849,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208299553,18.41517849,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208299756,15.7582,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208299757,28.5082,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208299942,15.7582,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208300341,12.75,184.36,184.31,10.8511]
["bitfinex","SOLUSD",1722208300654,22.75377849,184.39,184.34,15.1891]
["bitfinex","SOLUSD",1722208301749,12.75,184.38,184.34,15.1891]
["bitfinex","SOLUSD",1722208302061,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208302439,17.0893,184.37,184.31,4.3405]
["bitfinex","SOLUSD",1722208302857,17.0893,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208303157,12.75,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208303337,12.75,184.37,184.31,12.75]
["bitfinex","SOLUSD",1722208303544,12.75,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722208307159,12.75,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208307350,17.0888,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208308953,12.75,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208309355,17.0888,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208309750,4.3388,184.38,184.33,17.09]
["bitfinex","SOLUSD",1722208312150,4.3388,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208314679,32.75,184.4,184.34,4.3397]
["bitfinex","SOLUSD",1722208314981,4.3388,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208315475,4.3388,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208316574,12.75,184.41,184.35,10.8489]
["bitfinex","SOLUSD",1722208316878,17.0882,184.41,184.36,4.3391]
["bitfinex","SOLUSD",1722208317079,17.0882,184.41,184.36,5.42383838]
["bitfinex","SOLUSD",1722208317654,4.3379,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722208317865,17.0877,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208318060,5.66517849,184.44,184.38,18.17323467]
["bitfinex","SOLUSD",1722208318061,4.3374,184.44,184.38,18.17323467]
["bitfinex","SOLUSD",1722208318255,4.3374,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208318575,17.0874,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208318963,4.3377,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208319172,17.0877,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208320268,4.3379,184.42,184.37,10.8471]
["bitfinex","SOLUSD",1722208320572,17.0879,184.42,184.37,10.8471]
["bitfinex","SOLUSD",1722208322376,4.3379,184.42,184.37,10.8471]
["bitfinex","SOLUSD",1722208323976,4.3379,184.42,184.37,15.1861]
["bitfinex","SOLUSD",1722208324475,4.3379,184.42,184.37,27.9361]
["bitfinex","SOLUSD",1722208328963,4.3379,184.42,184.38,4.3388]
["bitfinex","SOLUSD",1722208329162,20.86407849,184.49,184.38,12.75]
["bitfinex","SOLUSD",1722208329359,12.75,184.48,184.41,12.75]
["bitfinex","SOLUSD",1722208329567,15.1989,184.49,184.41,12.75]
["bitfinex","SOLUSD",1722208329787,12.75,184.48,184.42,12.75]
["bitfinex","SOLUSD",1722208330290,4.3369,184.47,184.42,17.0879]
["bitfinex","SOLUSD",1722208331387,4.337,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722208333276,17.0867,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208337693,4.3367,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208338768,4.3367,184.47,184.42,17.0879]
["bitfinex","SOLUSD",1722208339300,4.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208341293,27.9489,184.49,184.42,13.83437598]
["bitfinex","SOLUSD",1722208341472,4.3368,184.47,184.42,17.0879]
["bitfinex","SOLUSD",1722208343486,27.9489,184.49,184.42,17.0879]
["bitfinex","SOLUSD",1722208345182,4.3369,184.47,184.42,17.0879]
["bitfinex","SOLUSD",1722208347214,4.337,184.46,184.42,17.0879]
["bitfinex","SOLUSD",1722208347506,12.75,184.44,184.37,17.3978]
["bitfinex","SOLUSD",1722208347676,17.0877,184.43,184.38,4.3386]
["bitfinex","SOLUSD",1722208348072,4.3379,184.42,184.37,15.1861]
["bitfinex","SOLUSD",1722208348488,17.0877,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208352704,4.3377,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208352887,17.0877,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208353082,12.75,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208353888,17.0875,184.44,184.38,4.3388]
["bitfinex","SOLUSD",1722208356096,4.3377,184.43,184.38,4.3388]
["bitfinex","SOLUSD",1722208357503,4.3377,184.43,184.37,23.5971]
["bitfinex","SOLUSD",1722208357712,4.3377,184.43,184.39,4.3386]
["bitfinex","SOLUSD",1722208358009,12.75,184.4,184.33,17.2591]
["bitfinex","SOLUSD",1722208358207,4.3391,184.37,184.33,10.8495]
["bitfinex","SOLUSD",1722208358410,12.75,184.37,184.33,10.8495]
["bitfinex","SOLUSD",1722208358703,4.3391,184.37,184.33,10.8495]
["bitfinex","SOLUSD",1722208359098,12.75,184.38,184.33,10.8495]
["bitfinex","SOLUSD",1722208359408,12.75,184.39,184.33,10.8495]
["bitfinex","SOLUSD",1722208359610,45.0,184.38,184.33,10.8495]
["bitfinex","SOLUSD",1722208359809,17.0885,184.4,184.33,24.6845001]
["bitfinex","SOLUSD",1722208360007,4.3385,184.4,184.34,12.75]
["bitfinex","SOLUSD",1722208360217,4.3385,184.4,184.35,12.75]
["bitfinex","SOLUSD",1722208360995,4.3385,184.4,184.34,12.75]
["bitfinex","SOLUSD",1722208361713,4.3387,184.39,184.34,17.0897]
["bitfinex","SOLUSD",1722208361902,4.3387,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208363100,4.3384,184.4,184.35,17.0893]
["bitfinex","SOLUSD",1722208363488,4.3384,184.4,184.34,17.0897]
["bitfinex","SOLUSD",1722208363895,17.0884,184.4,184.34,17.0897]
["bitfinex","SOLUSD",1722208364415,17.0884,184.4,184.34,4.3397]
["bitfinex","SOLUSD",1722208365116,12.75,184.4,184.33,10.8495]
["bitfinex","SOLUSD",1722208365319,12.75,184.4,184.31,15.8904]
["bitfinex","SOLUSD",1722208365320,17.0891,184.37,184.31,32.9807]
["bitfinex","SOLUSD",1722208365524,4.3393,184.36,184.31,20.2307]
["bitfinex","SOLUSD",1722208365684,4.3393,184.36,184.31,4.3403]
["bitfinex","SOLUSD",1722208367401,17.0891,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208367802,12.75,184.36,184.32,4.3402]
["bitfinex","SOLUSD",1722208369313,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208372698,12.75,184.38,184.32,24.6851908]
["bitfinex","SOLUSD",1722208372998,17.0888,184.39,184.32,24.6851908]
["bitfinex","SOLUSD",1722208373410,4.3388,184.39,184.34,12.75]
["bitfinex","SOLUSD",1722208373622,16.4068,184.49,184.38,12.75]
["bitfinex","SOLUSD",1722208373951,12.75,184.51,184.45,12.75]
["bitfinex","SOLUSD",1722208374137,12.75,184.51,184.44,23.5935]
["bitfinex","SOLUSD",1722208374302,4.3362,184.49,184.44,15.1808]
["bitfinex","SOLUSD",1722208374496,17.0861,184.5,184.44,15.1808]
["bitfinex","SOLUSD",1722208374805,12.75,184.49,184.44,15.1808]
["bitfinex","SOLUSD",1722208375008,17.0863,184.49,184.44,10.8435]
["bitfinex","SOLUSD",1722208375416,12.75,184.48,184.44,10.8435]
["bitfinex","SOLUSD",1722208375605,12.75,184.48,184.41,12.75]
["bitfinex","SOLUSD",1722208375921,12.75,184.47,184.4,23.5955]
["bitfinex","SOLUSD",1722208376101,17.0867,184.47,184.41,4.3379]
["bitfinex","SOLUSD",1722208376301,17.0867,184.47,184.4,23.5955]
["bitfinex","SOLUSD",1722208377100,20.0,184.5,184.4,10.8455]
["bitfinex","SOLUSD",1722208377101,17.087,184.46,184.4,10.8455]
["bitfinex","SOLUSD",1722208377301,12.75,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722208377520,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208377726,12.75,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208378113,12.75,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722208378514,12.75,184.5,184.44,4.3374]
["bitfinex","SOLUSD",1722208378723,45.0,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208380336,45.0,184.49,184.44,17.0874]
["bitfinex","SOLUSD",1722208380503,49.3363,184.49,184.44,17.0874]
["bitfinex","SOLUSD",1722208380908,4.3363,184.49,184.44,17.0874]
["bitfinex","SOLUSD",1722208381515,4.3365,184.48,184.45,12.75]
["bitfinex","SOLUSD",1722208381709,4.3365,184.48,184.44,12.75]
["bitfinex","SOLUSD",1722208382140,4.3365,184.48,184.43,23.5938]
["bitfinex","SOLUSD",1722208382441,12.75,184.5,184.42,12.75]
["bitfinex","SOLUSD",1722208382442,4.3368,184.47,184.42,12.75]
["bitfinex","SOLUSD",1722208383116,4.3368,184.47,184.42,17.0879]
["bitfinex","SOLUSD",1722208385115,17.0869,184.47,184.4,17.0883]
["bitfinex","SOLUSD",1722208385434,17.0874,184.45,184.39,10.8461]
["bitfinex","SOLUSD",1722208385612,12.75,184.44,184.39,15.1845]
["bitfinex","SOLUSD",1722208386119,17.0874,184.44,184.38,4.3388]
["bitfinex","SOLUSD",1722208386329,17.0874,184.44,184.39,4.3385]
["bitfinex","SOLUSD",1722208386643,12.75,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722208386819,45.0,184.44,184.4,4.3383]
["bitfinex","SOLUSD",1722208387313,45.0,184.44,184.39,12.75]
["bitfinex","SOLUSD",1722208387719,45.0,184.44,184.39,17.0885]
["bitfinex","SOLUSD",1722208388522,49.3374,184.44,184.39,17.0885]
["bitfinex","SOLUSD",1722208388923,49.3374,184.44,184.38,27.9358]
["bitfinex","SOLUSD",1722208389951,62.0874,184.44,184.38,15.1858]
["bitfinex","SOLUSD",1722208390317,4.3377,184.43,184.38,15.1858]
["bitfinex","SOLUSD",1722208390524,4.3379,184.42,184.36,17.0891]
["bitfinex","SOLUSD",1722208391420,17.0881,184.41,184.35,15.1884]
["bitfinex","SOLUSD",1722208391744,12.75,184.4,184.35,15.1884]
["bitfinex","SOLUSD",1722208392038,12.75,184.39,184.35,15.1884]
["bitfinex","SOLUSD",1722208392443,12.75,184.38,184.31,26.7786]
["bitfinex","SOLUSD",1722208392649,12.75,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208392848,17.0886,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208393014,45.0,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208393215,45.0,184.38,184.34,17.0897]
["bitfinex","SOLUSD",1722208393450,17.0884,184.4,184.34,17.0897]
["bitfinex","SOLUSD",1722208393451,45.0,184.39,184.35,4.3395]
["bitfinex","SOLUSD",1722208393961,37.0881,184.42,184.36,4.3392]
["bitfinex","SOLUSD",1722208394244,45.0,184.41,184.36,4.3392]
["bitfinex","SOLUSD",1722208394827,4.3379,184.43,184.37,17.089]
["bitfinex","SOLUSD",1722208395029,17.0879,184.43,184.38,4.3387]
["bitfinex","SOLUSD",1722208395424,4.338,184.42,184.37,23.5976]
["bitfinex","SOLUSD",1722208395827,4.3382,184.41,184.37,23.5976]
["bitfinex","SOLUSD",1722208396447,4.3382,184.41,184.37,10.8476]
["bitfinex","SOLUSD",1722208400324,17.0879,184.42,184.37,10.8476]
["bitfinex","SOLUSD",1722208402643,17.0879,184.42,184.37,15.1866]
["bitfinex","SOLUSD",1722208403152,12.75,184.41,184.37,15.1866]
["bitfinex","SOLUSD",1722208404336,4.3379,184.42,184.37,15.1866]
["bitfinex","SOLUSD",1722208406622,4.3381,184.41,184.37,10.8476]
["bitfinex","SOLUSD",1722208407525,17.0881,184.41,184.36,4.3393]
["bitfinex","SOLUSD",1722208409043,12.75,184.39,184.33,10.8495]
["bitfinex","SOLUSD",1722208409242,57.75,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208409629,57.75,184.38,184.33,10.8495]
["bitfinex","SOLUSD",1722208409630,17.0891,184.37,184.33,10.8495]
["bitfinex","SOLUSD",1722208409944,12.75,184.37,184.33,15.1895]
["bitfinex","SOLUSD",1722208410149,17.0891,184.37,184.33,10.8495]
["bitfinex","SOLUSD",1722208410354,17.0893,184.36,184.31,15.9278]
["bitfinex","SOLUSD",1722208410543,4.3395,184.35,184.3,10.9556]
["bitfinex","SOLUSD",1722208410857,45.0,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208411965,45.0,184.34,184.29,15.1929]
["bitfinex","SOLUSD",1722208412154,57.75,184.34,184.29,15.1929]
["bitfinex","SOLUSD",1722208412340,45.0,184.34,184.3,4.3406]
["bitfinex","SOLUSD",1722208416757,49.3398,184.34,184.29,27.9429]
["bitfinex","SOLUSD",1722208417942,4.3398,184.34,184.29,15.1929]
["bitfinex","SOLUSD",1722208418141,4.3398,184.34,184.29,27.9429]
["bitfinex","SOLUSD",1722208418342,4.3398,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208418548,4.3395,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208420759,12.75,184.38,184.32,12.75]
["bitfinex","SOLUSD",1722208420963,45.0,184.37,184.32,12.75]
["bitfinex","SOLUSD",1722208421265,4.3395,184.36,184.32,12.75]
["bitfinex","SOLUSD",1722208422164,4.3395,184.36,184.31,17.0904]
["bitfinex","SOLUSD",1722208423566,4.3395,184.36,184.32,12.75]
["bitfinex","SOLUSD",1722208423762,4.3395,184.36,184.31,17.0904]
["bitfinex","SOLUSD",1722208427454,4.3395,184.35,184.31,12.75]
["bitfinex","SOLUSD",1722208427960,4.3395,184.35,184.3,17.0906]
["bitfinex","SOLUSD",1722208429061,4.3395,184.35,184.31,4.3405]
["bitfinex","SOLUSD",1722208429252,62.0893,184.37,184.31,4.3405]
["bitfinex","SOLUSD",1722208429454,4.3393,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208430145,4.3388,184.38,184.33,17.0899]
["bitfinex","SOLUSD",1722208430361,4.3388,184.39,184.34,17.0897]
["bitfinex","SOLUSD",1722208431273,4.3388,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208432179,12.75,184.41,184.35,11.93365363]
["bitfinex","SOLUSD",1722208432359,25.9314,184.44,184.35,11.93365363]
["bitfinex","SOLUSD",1722208432673,12.75,184.42,184.35,24.68365363]
["bitfinex","SOLUSD",1722208432859,12.75,184.43,184.36,12.75]
["bitfinex","SOLUSD",1722208433359,4.3381,184.41,184.36,17.0892]
["bitfinex","SOLUSD",1722208435354,4.3383,184.4,184.36,12.75]
["bitfinex","SOLUSD",1722208435574,12.75,184.4,184.33,21.9231]
["bitfinex","SOLUSD",1722208435760,4.3388,184.38,184.33,39.0129]
["bitfinex","SOLUSD",1722208436373,17.0886,184.39,184.34,4.3398]
["bitfinex","SOLUSD",1722208436675,4.3386,184.39,184.34,4.3398]
["bitfinex","SOLUSD",1722208436880,17.0891,184.37,184.31,10.8507]
["bitfinex","SOLUSD",1722208437176,12.75,184.36,184.31,10.8507]
["bitfinex","SOLUSD",1722208437383,17.0891,184.37,184.32,4.34]
["bitfinex","SOLUSD",1722208437677,62.0889,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208437981,57.75,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208438751,62.0888,184.38,184.33,4.3399]
["bitfinex","SOLUSD",1722208439261,12.75,184.37,184.33,4.3399]
["bitfinex","SOLUSD",1722208441157,17.0891,184.37,184.32,4.3401]
["bitfinex","SOLUSD",1722208441355,57.75,184.36,184.32,4.3401]
["bitfinex","SOLUSD",1722208441874,12.75,184.35,184.29,15.4352]
["bitfinex","SOLUSD",1722208442078,12.75,184.32,184.28,10.853]
["bitfinex","SOLUSD",1722208442382,45.0,184.34,184.28,10.853]
["bitfinex","SOLUSD",1722208442383,12.75,184.31,184.28,10.853]
["bitfinex","SOLUSD",1722208442568,12.75,184.3,184.26,4.3416]
["bitfinex","SOLUSD",1722208442977,12.75,184.29,184.24,15.1969]
["bitfinex","SOLUSD",1722208443293,12.75,184.27,184.21,15.1997]
["bitfinex","SOLUSD",1722208443459,12.75,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722208443870,12.75,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722208447166,57.75,184.28,184.23,10.8554]
["bitfinex","SOLUSD",1722208447367,45.0,184.28,184.23,23.6054]
["bitfinex","SOLUSD",1722208447889,45.0,184.28,184.24,4.3421]
["bitfinex","SOLUSD",1722208451068,12.75,184.31,184.25,4.3418]
["bitfinex","SOLUSD",1722208451273,45.0,184.3,184.25,4.3418]
["bitfinex","SOLUSD",1722208452486,49.3408,184.3,184.25,4.3418]
["bitfinex","SOLUSD",1722208452674,49.3408,184.3,184.24,17.0921]
["bitfinex","SOLUSD",1722208452989,62.0908,184.3,184.24,17.0921]
["bitfinex","SOLUSD",1722208453566,4.341,184.29,184.24,17.0921]
["bitfinex","SOLUSD",1722208453770,17.091,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208454194,57.75,184.28,184.22,4.3424]
["bitfinex","SOLUSD",1722208454378,12.75,184.28,184.22,4.3424]
["bitfinex","SOLUSD",1722208454993,12.75,184.27,184.22,4.3424]
["bitfinex","SOLUSD",1722208455484,17.0915,184.27,184.22,4.3424]
["bitfinex","SOLUSD",1722208455899,12.75,184.27,184.22,4.3424]
["bitfinex","SOLUSD",1722208456686,12.75,184.27,184.23,4.3423]
["bitfinex","SOLUSD",1722208458179,12.75,184.26,184.22,4.3426]
["bitfinex","SOLUSD",1722208458495,12.75,184.24,184.21,10.8566]
["bitfinex","SOLUSD",1722208458713,12.75,184.23,184.21,10.8566]
["bitfinex","SOLUSD",1722208459499,12.75,184.24,184.21,15.1994]
["bitfinex","SOLUSD",1722208459875,4.3418,184.26,184.21,15.1994]
["bitfinex","SOLUSD",1722208459876,12.75,184.25,184.21,15.1994]
["bitfinex","SOLUSD",1722208462097,12.75,184.24,184.19,4.3433]
["bitfinex","SOLUSD",1722208462309,57.75,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722208462595,57.75,184.23,184.18,15.2024]
["bitfinex","SOLUSD",1722208462800,12.75,184.22,184.18,15.2024]
["bitfinex","SOLUSD",1722208464388,4.3429,184.21,184.16,15.1844]
["bitfinex","SOLUSD",1722208464697,12.75,184.21,184.16,15.1844]
["bitfinex","SOLUSD",1722208464908,12.75,184.22,184.16,15.1844]
["bitfinex","SOLUSD",1722208465091,57.75,184.23,184.16,38.7939]
["bitfinex","SOLUSD",1722208465575,45.0,184.23,184.16,38.7939]
["bitfinex","SOLUSD",1722208465782,24.3417,184.26,184.2,17.0928]
["bitfinex","SOLUSD",1722208465988,45.0,184.25,184.2,17.0928]
["bitfinex","SOLUSD",1722208466579,45.0,184.25,184.2,4.3428]
["bitfinex","SOLUSD",1722208467209,45.0,184.25,184.21,4.3427]
["bitfinex","SOLUSD",1722208467703,45.0,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208468479,49.3419,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208468692,62.0919,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208468905,62.0919,184.25,184.19,27.9512]
["bitfinex","SOLUSD",1722208469415,62.0919,184.25,184.19,15.2012]
["bitfinex","SOLUSD",1722208471383,62.0919,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208471591,57.75,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208471812,45.0,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208472305,49.342,184.25,184.2,4.343]
["bitfinex","SOLUSD",1722208472516,45.0,184.25,184.2,17.093]
["bitfinex","SOLUSD",1722208473298,17.0914,184.27,184.21,1.08567519]
["bitfinex","SOLUSD",1722208473498,4.3414,184.27,184.21,13.83567519]
["bitfinex","SOLUSD",1722208473804,4.3412,184.28,184.22,17.0926]
["bitfinex","SOLUSD",1722208474404,4.3412,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722208475002,4.3415,184.27,184.22,27.9491]
["bitfinex","SOLUSD",1722208478588,4.3412,184.28,184.23,18.17784074]
["bitfinex","SOLUSD",1722208478789,4.3412,184.28,184.24,12.75]
["bitfinex","SOLUSD",1722208479193,4.3412,184.28,184.23,17.0923]
["bitfinex","SOLUSD",1722208479610,4.3412,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722208480293,4.3412,184.28,184.23,17.0923]
["bitfinex","SOLUSD",1722208482905,4.3409,184.3,184.25,12.75]
["bitfinex","SOLUSD",1722208483310,4.3409,184.29,184.22,27.4674]
["bitfinex","SOLUSD",1722208483500,4.3409,184.29,184.23,12.75]
["bitfinex","SOLUSD",1722208484214,4.3409,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208485305,17.0907,184.3,184.25,4.3419]
["bitfinex","SOLUSD",1722208490415,12.75,184.29,184.25,4.3419]
["bitfinex","SOLUSD",1722208490621,12.75,184.29,184.16,15.3841]
["bitfinex","SOLUSD",1722208490622,20.0,184.24,184.16,15.3841]
["bitfinex","SOLUSD",1722208490798,12.75,184.2,184.15,6.561]
["bitfinex","SOLUSD",1722208491000,12.75,184.2,184.15,15.2048]
["bitfinex","SOLUSD",1722208491221,12.75,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722208492626,12.75,184.21,184.16,4.344]
["bitfinex","SOLUSD",1722208493422,4.3426,184.22,184.17,4.3436]
["bitfinex","SOLUSD",1722208493730,17.0919,184.25,184.18,24.69465412]
["bitfinex","SOLUSD",1722208493916,12.75,184.25,184.19,1.08569509]
["bitfinex","SOLUSD",1722208494103,45.0,184.28,184.21,4.3428]
["bitfinex","SOLUSD",1722208494304,45.0,184.28,184.18,10.8589]
["bitfinex","SOLUSD",1722208494305,17.0914,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722208495215,16.2688,184.29,184.23,1.08559207]
["bitfinex","SOLUSD",1722208495414,17.0913,184.28,184.23,1.08559207]
["bitfinex","SOLUSD",1722208495601,17.0913,184.28,184.22,4.3426]
["bitfinex","SOLUSD",1722208495807,17.0913,184.28,184.22,5.42807143]
["bitfinex","SOLUSD",1722208499829,17.0914,184.27,184.22,5.42807143]
["bitfinex","SOLUSD",1722208500035,12.75,184.26,184.21,10.8569]
["bitfinex","SOLUSD",1722208501211,17.0917,184.26,184.21,15.1997]
["bitfinex","SOLUSD",1722208502128,17.0917,184.26,184.21,10.8569]
["bitfinex","SOLUSD",1722208502329,12.75,184.25,184.21,10.8569]
["bitfinex","SOLUSD",1722208502505,12.75,184.25,184.21,15.1997]
["bitfinex","SOLUSD",1722208504234,12.75,184.27,184.22,5.42798075]
["bitfinex","SOLUSD",1722208504815,12.75,184.27,184.21,15.1997]
["bitfinex","SOLUSD",1722208504816,12.75,184.25,184.21,15.1997]
["bitfinex","SOLUSD",1722208505111,12.75,184.23,184.21,10.8569]
["bitfinex","SOLUSD",1722208505416,12.75,184.23,184.19,4.3433]
["bitfinex","SOLUSD",1722208506003,12.75,184.22,184.18,6.561]
["bitfinex","SOLUSD",1722208506202,12.75,184.22,184.19,4.3432]
["bitfinex","SOLUSD",1722208507216,12.75,184.24,184.2,4.3431]
["bitfinex","SOLUSD",1722208507432,12.75,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722208507735,12.75,184.24,184.2,4.343]
["bitfinex","SOLUSD",1722208516022,12.75,184.24,184.21,4.3428]
["bitfinex","SOLUSD",1722208516350,12.75,184.24,184.2,4.343]
["bitfinex","SOLUSD",1722208521047,12.75,184.23,184.19,10.8578]
["bitfinex","SOLUSD",1722208521557,12.75,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722208521918,12.75,184.19,184.16,4.344]
["bitfinex","SOLUSD",1722208522341,12.75,184.2,184.16,4.344]
["bitfinex","SOLUSD",1722208522722,12.75,184.19,184.15,10.8603]
["bitfinex","SOLUSD",1722208523219,12.75,184.16,184.12,10.8624]
["bitfinex","SOLUSD",1722208523421,20.0,184.22,184.1,6.187]
["bitfinex","SOLUSD",1722208523422,12.75,184.14,184.1,6.187]
["bitfinex","SOLUSD",1722208524122,12.75,184.14,184.07,27.919]
["bitfinex","SOLUSD",1722208524322,12.75,184.13,184.11,4.3452]
["bitfinex","SOLUSD",1722208524950,4.344,184.16,184.11,4.3452]
["bitfinex","SOLUSD",1722208525245,12.75,184.15,184.11,4.3452]
["bitfinex","SOLUSD",1722208526553,12.75,184.14,184.11,4.3452]
["bitfinex","SOLUSD",1722208527262,12.75,184.13,184.08,10.8642]
["bitfinex","SOLUSD",1722208527423,12.75,184.11,184.08,15.21]
["bitfinex","SOLUSD",1722208527746,12.75,184.11,184.08,10.8642]
["bitfinex","SOLUSD",1722208527954,12.75,184.1,184.08,10.8642]
["bitfinex","SOLUSD",1722208529451,12.75,184.1,184.05,6.187]
["bitfinex","SOLUSD",1722208529656,12.75,184.09,184.05,6.187]
["bitfinex","SOLUSD",1722208529954,12.75,184.11,184.06,10.8654]
["bitfinex","SOLUSD",1722208530162,16.4966,184.21,184.09,10.864]
["bitfinex","SOLUSD",1722208530347,4.3421,184.24,184.18,4.3435]
["bitfinex","SOLUSD",1722208530544,12.75,184.22,184.18,10.8588]
["bitfinex","SOLUSD",1722208530748,12.75,184.22,184.18,15.2023]
["bitfinex","SOLUSD",1722208530934,15.1927,184.25,184.18,10.8588]
["bitfinex","SOLUSD",1722208531237,4.3426,184.22,184.18,10.8588]
["bitfinex","SOLUSD",1722208531437,17.0926,184.22,184.18,10.8588]
["bitfinex","SOLUSD",1722208532446,12.75,184.2,184.15,4.344]
["bitfinex","SOLUSD",1722208532648,12.75,184.19,184.12,6.2304]
["bitfinex","SOLUSD",1722208532842,12.75,184.18,184.12,6.2304]
["bitfinex","SOLUSD",1722208533042,12.75,184.18,184.13,4.3447]
["bitfinex","SOLUSD",1722208533342,12.75,184.19,184.14,4.3444]
["bitfinex","SOLUSD",1722208533549,12.75,184.2,184.16,4.3438]
["bitfinex","SOLUSD",1722208533748,17.0927,184.22,184.17,4.3437]
["bitfinex","SOLUSD",1722208534263,17.0927,184.22,184.16,15.204]
["bitfinex","SOLUSD",1722208534468,17.0931,184.2,184.16,10.86]
["bitfinex","SOLUSD",1722208534767,12.75,184.19,184.16,10.86]
["bitfinex","SOLUSD",1722208535063,57.75,184.21,184.16,15.2039]
["bitfinex","SOLUSD",1722208537253,45.0,184.21,184.16,15.2039]
["bitfinex","SOLUSD",1722208537464,4.3423,184.24,184.17,1.08579205]
["bitfinex","SOLUSD",1722208537667,4.3424,184.23,184.16,10.86]
["bitfinex","SOLUSD",1722208538974,4.3421,184.25,184.18,4.3433]
["bitfinex","SOLUSD",1722208539187,4.3416,184.27,184.19,11.9440167]
["bitfinex","SOLUSD",1722208539475,4.3416,184.27,184.19,18.2782167]
["bitfinex","SOLUSD",1722208539675,37.3856,184.31,184.22,4.3424]
["bitfinex","SOLUSD",1722208539676,10.8516,184.31,184.22,4.3424]
["bitfinex","SOLUSD",1722208539893,4.3412,184.28,184.22,4.3424]
["bitfinex","SOLUSD",1722208540046,4.3409,184.29,184.23,4.3422]
["bitfinex","SOLUSD",1722208540245,15.4347,184.33,184.23,1.08548925]
["bitfinex","SOLUSD",1722208540463,4.3409,184.29,184.23,4.3422]
["bitfinex","SOLUSD",1722208541086,4.3409,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208541372,4.3409,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722208541574,4.3409,184.29,184.23,5.42765494]
["bitfinex","SOLUSD",1722208543390,4.3409,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208544092,30.8507,184.32,184.22,10.8562]
["bitfinex","SOLUSD",1722208544379,45.34,184.31,184.22,10.8562]
["bitfinex","SOLUSD",1722208544767,4.3412,184.28,184.23,1.08548796]
["bitfinex","SOLUSD",1722208544964,4.3412,184.28,184.24,1.08541694]
["bitfinex","SOLUSD",1722208545368,4.341,184.29,184.24,5.42751694]
["bitfinex","SOLUSD",1722208545960,4.341,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208546377,4.341,184.29,184.23,5.4277169]
["bitfinex","SOLUSD",1722208546567,4.3412,184.28,184.24,1.08541684]
["bitfinex","SOLUSD",1722208547184,45.17,184.31,184.24,4.3421]
["bitfinex","SOLUSD",1722208547185,4.3409,184.3,184.24,4.3421]
["bitfinex","SOLUSD",1722208547353,4.3409,184.3,184.22,10.8562]
["bitfinex","SOLUSD",1722208547354,4.3412,184.28,184.22,15.1987]
["bitfinex","SOLUSD",1722208547559,35.4347,184.33,184.22,15.1987]
["bitfinex","SOLUSD",1722208547560,4.3414,184.27,184.22,15.1987]
["bitfinex","SOLUSD",1722208548165,4.3418,184.26,184.22,10.8562]
["bitfinex","SOLUSD",1722208548662,4.3414,184.27,184.22,10.8562]
["bitfinex","SOLUSD",1722208549184,4.3414,184.27,184.22,15.1986]
["bitfinex","SOLUSD",1722208551184,4.3412,184.28,184.22,15.1986]
["bitfinex","SOLUSD",1722208551382,4.3415,184.27,184.22,15.1986]
["bitfinex","SOLUSD",1722208551768,4.3412,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722208552184,4.341,184.29,184.23,4.3423]
["bitfinex","SOLUSD",1722208552788,4.341,184.29,184.24,4.3421]
["bitfinex","SOLUSD",1722208553377,20.0,184.35,184.25,10.8546]
["bitfinex","SOLUSD",1722208553579,45.05129211,184.36,184.25,10.8546]
["bitfinex","SOLUSD",1722208553580,4.3402,184.32,184.25,10.8546]
["bitfinex","SOLUSD",1722208553882,45.0,184.34,184.27,6.1765]
["bitfinex","SOLUSD",1722208554104,45.0,184.35,184.27,7.26172584]
["bitfinex","SOLUSD",1722208554382,4.3402,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722208554780,4.3403,184.32,184.27,7.26172584]
["bitfinex","SOLUSD",1722208555280,4.3403,184.32,184.27,11.60302584]
["bitfinex","SOLUSD",1722208555866,4.3405,184.31,184.27,6.1765]
["bitfinex","SOLUSD",1722208556387,4.3407,184.3,184.27,6.1765]
["bitfinex","SOLUSD",1722208556683,4.3407,184.3,184.25,30.7799]
["bitfinex","SOLUSD",1722208559111,4.3404,184.32,184.26,4.3416]
["bitfinex","SOLUSD",1722208560391,4.3404,184.32,184.27,4.3413]
["bitfinex","SOLUSD",1722208560881,4.3405,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722208561767,17.0905,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722208562564,4.341,184.29,184.25,15.5834]
["bitfinex","SOLUSD",1722208562766,17.0907,184.3,184.25,15.5834]
["bitfinex","SOLUSD",1722208563186,12.75,184.3,184.27,4.3414]
["bitfinex","SOLUSD",1722208563387,17.0905,184.32,184.27,4.3414]
["bitfinex","SOLUSD",1722208564471,17.0906,184.31,184.25,30.7794]
["bitfinex","SOLUSD",1722208565499,17.0906,184.31,184.26,4.3416]
["bitfinex","SOLUSD",1722208566884,12.75,184.31,184.28,4.3411]
["bitfinex","SOLUSD",1722208567193,4.3395,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208568995,4.3398,184.34,184.29,12.75]
["bitfinex","SOLUSD",1722208569296,4.34,184.33,184.28,17.0911]
["bitfinex","SOLUSD",1722208569795,4.3395,184.36,184.3,4.3407]
["bitfinex","SOLUSD",1722208570176,12.75,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208570576,17.0897,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208571887,17.0897,184.35,184.3,18.1757325]
["bitfinex","SOLUSD",1722208571888,4.3397,184.35,184.3,18.1757325]
["bitfinex","SOLUSD",1722208572277,4.3391,184.37,184.31,12.75]
["bitfinex","SOLUSD",1722208572498,4.3391,184.37,184.32,12.75]
["bitfinex","SOLUSD",1722208572681,4.3394,184.36,184.32,12.75]
["bitfinex","SOLUSD",1722208573476,10.8465,184.4,184.32,12.75]
["bitfinex","SOLUSD",1722208573477,4.3391,184.37,184.32,17.0902]
["bitfinex","SOLUSD",1722208573980,4.3393,184.36,184.32,12.75]
["bitfinex","SOLUSD",1722208574401,4.3396,184.35,184.3,34.4591]
["bitfinex","SOLUSD",1722208575589,4.3393,184.37,184.32,12.75]
["bitfinex","SOLUSD",1722208575789,4.3394,184.36,184.31,17.0904]
["bitfinex","SOLUSD",1722208575982,4.3394,184.36,184.31,12.75]
["bitfinex","SOLUSD",1722208576410,4.3394,184.36,184.3,34.4591]
["bitfinex","SOLUSD",1722208577111,4.3394,184.36,184.31,17.0904]
["bitfinex","SOLUSD",1722208578789,4.3394,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722208579186,4.3394,184.36,184.31,17.0904]
["bitfinex","SOLUSD",1722208580181,4.3394,184.36,184.32,1.08495693]
["bitfinex","SOLUSD",1722208580383,4.3388,184.38,184.33,27.94]
["bitfinex","SOLUSD",1722208580603,4.3386,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208580802,17.0886,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208580983,17.0886,184.4,184.35,5.42421182]
["bitfinex","SOLUSD",1722208581305,12.75,184.4,184.36,5.42399662]
["bitfinex","SOLUSD",1722208581608,12.75,184.42,184.35,12.75]
["bitfinex","SOLUSD",1722208581794,4.3385,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208582012,12.75,184.39,184.33,39.2912]
["bitfinex","SOLUSD",1722208582187,12.75,184.39,184.33,26.5412]
["bitfinex","SOLUSD",1722208583194,4.3392,184.37,184.33,26.5412]
["bitfinex","SOLUSD",1722208584907,12.75,184.38,184.33,26.5412]
["bitfinex","SOLUSD",1722208585100,4.3388,184.38,184.33,30.8812]
["bitfinex","SOLUSD",1722208585605,4.3394,184.36,184.33,15.6912]
["bitfinex","SOLUSD",1722208585809,12.75,184.38,184.31,12.75]
["bitfinex","SOLUSD",1722208586184,4.3391,184.37,184.32,4.3402]
["bitfinex","SOLUSD",1722208586586,17.0888,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208587810,4.3388,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208589607,17.0886,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208590791,4.3388,184.38,184.33,18.17476218]
["bitfinex","SOLUSD",1722208591497,4.3388,184.38,184.33,17.0899]
["bitfinex","SOLUSD",1722208592598,4.3386,184.39,184.34,4.3396]
["bitfinex","SOLUSD",1722208592802,4.3385,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208594091,4.3381,184.41,184.36,18.17389434]
["bitfinex","SOLUSD",1722208595092,4.3377,184.43,184.37,17.0888]
["bitfinex","SOLUSD",1722208595294,33.03177762,184.47,184.37,17.0888]
["bitfinex","SOLUSD",1722208595295,4.3379,184.42,184.38,5.42337078]
["bitfinex","SOLUSD",1722208595489,4.3382,184.41,184.36,32.7027]
["bitfinex","SOLUSD",1722208595713,4.3382,184.41,184.36,19.9527]
["bitfinex","SOLUSD",1722208596019,17.0884,184.4,184.35,10.8489]
["bitfinex","SOLUSD",1722208596390,17.0884,184.4,184.35,15.1884]
["bitfinex","SOLUSD",1722208597007,17.0884,184.4,184.35,16.27314695]
["bitfinex","SOLUSD",1722208597313,17.0884,184.4,184.35,15.1884]
["bitfinex","SOLUSD",1722208597816,12.75,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722208599214,17.0888,184.38,184.33,4.3398]
["bitfinex","SOLUSD",1722208599420,17.0886,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208599728,12.75,184.39,184.35,4.3395]
["bitfinex","SOLUSD",1722208600024,4.3386,184.39,184.34,1.0848098]
["bitfinex","SOLUSD",1722208600211,4.3386,184.39,184.33,27.9394]
["bitfinex","SOLUSD",1722208600613,4.3386,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208601422,17.0886,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208602405,4.3386,184.39,184.34,4.3397]
["bitfinex","SOLUSD",1722208603422,4.3382,184.41,184.35,13.83478286]
["bitfinex","SOLUSD",1722208603930,4.3384,184.4,184.35,18.17428286]
["bitfinex","SOLUSD",1722208604097,4.3384,184.4,184.35,5.42428286]
["bitfinex","SOLUSD",1722208604298,4.3384,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208606222,17.0881,184.42,184.36,10.8481]
["bitfinex","SOLUSD",1722208606526,4.3381,184.41,184.36,10.8481]
["bitfinex","SOLUSD",1722208607324,4.3381,184.41,184.36,15.1874]
["bitfinex","SOLUSD",1722208607633,4.3379,184.42,184.37,4.339]
["bitfinex","SOLUSD",1722208607795,4.3379,184.42,184.37,17.089]
["bitfinex","SOLUSD",1722208607999,17.0876,184.44,184.38,4.3387]
["bitfinex","SOLUSD",1722208608419,17.0876,184.44,184.38,5.42324136]
["bitfinex","SOLUSD",1722208609124,4.3377,184.43,184.38,5.42324136]
["bitfinex","SOLUSD",1722208609829,4.3377,184.43,184.38,18.17324136]
["bitfinex","SOLUSD",1722208611312,12.75,184.44,184.39,4.3384]
["bitfinex","SOLUSD",1722208611509,17.0876,184.44,184.39,4.3384]
["bitfinex","SOLUSD",1722208611838,4.3376,184.43,184.39,4.3384]
["bitfinex","SOLUSD",1722208612010,4.3376,184.43,184.38,18.17334136]
["bitfinex","SOLUSD",1722208612541,17.76257762,184.47,184.38,13.83454136]
["bitfinex","SOLUSD",1722208612839,4.3369,184.47,184.41,12.75]
["bitfinex","SOLUSD",1722208613005,12.75,184.47,184.4,12.75]
["bitfinex","SOLUSD",1722208613335,12.75,184.45,184.39,29.01893484]
["bitfinex","SOLUSD",1722208613509,12.75,184.46,184.4,1.08451004]
["bitfinex","SOLUSD",1722208613711,12.75,184.46,184.4,13.83451004]
["bitfinex","SOLUSD",1722208614013,12.75,184.46,184.39,27.9345]
["bitfinex","SOLUSD",1722208614206,12.75,184.44,184.38,22.8094]
["bitfinex","SOLUSD",1722208614407,4.3379,184.43,184.38,35.5594]
["bitfinex","SOLUSD",1722208615009,4.3379,184.43,184.38,39.8981]
["bitfinex","SOLUSD",1722208615219,17.0874,184.44,184.38,39.8981]
["bitfinex","SOLUSD",1722208615426,17.0874,184.44,184.39,4.3386]
["bitfinex","SOLUSD",1722208617222,4.3371,184.46,184.4,4.3383]
["bitfinex","SOLUSD",1722208618342,4.3373,184.45,184.4,4.3383]
["bitfinex","SOLUSD",1722208618917,4.337,184.46,184.4,4.3383]
["bitfinex","SOLUSD",1722208619239,17.0867,184.48,184.41,23.5952]
["bitfinex","SOLUSD",1722208619727,17.0867,184.48,184.43,4.3375]
["bitfinex","SOLUSD",1722208620325,12.75,184.48,184.44,4.3373]
["bitfinex","SOLUSD",1722208621337,17.0863,184.49,184.44,4.3373]
["bitfinex","SOLUSD",1722208622417,17.0863,184.49,184.43,4.3376]
["bitfinex","SOLUSD",1722208623113,4.3366,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208623314,4.3362,184.5,184.44,4.3374]
["bitfinex","SOLUSD",1722208623536,12.75,184.49,184.43,17.0876]
["bitfinex","SOLUSD",1722208623834,12.75,184.49,184.43,4.3376]
["bitfinex","SOLUSD",1722208624433,17.0868,184.47,184.41,15.1831]
["bitfinex","SOLUSD",1722208625136,17.0868,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208626238,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208626912,12.75,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722208627920,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208629238,12.75,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722208630822,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208632728,12.75,184.47,184.44,4.3373]
["bitfinex","SOLUSD",1722208634043,12.75,184.48,184.44,4.3373]
["bitfinex","SOLUSD",1722208634428,12.75,184.48,184.44,10.8434]
["bitfinex","SOLUSD",1722208636236,12.75,184.48,184.44,15.1808]
["bitfinex","SOLUSD",1722208638251,20.0,184.51,184.45,4.3372]
["bitfinex","SOLUSD",1722208638252,4.3359,184.51,184.45,4.3372]
["bitfinex","SOLUSD",1722208638550,12.75,184.5,184.45,4.3372]
["bitfinex","SOLUSD",1722208638759,17.0859,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208640860,12.75,184.49,184.44,15.1806]
["bitfinex","SOLUSD",1722208641431,12.75,184.48,184.44,15.1806]
["bitfinex","SOLUSD",1722208641631,12.75,184.47,184.4,10.8454]
["bitfinex","SOLUSD",1722208641832,12.75,184.46,184.4,10.8454]
["bitfinex","SOLUSD",1722208642044,12.75,184.46,184.4,23.5954]
["bitfinex","SOLUSD",1722208642247,0.17,184.5,184.4,23.5954]
["bitfinex","SOLUSD",1722208642453,12.75,184.47,184.42,10.8442]
["bitfinex","SOLUSD",1722208642755,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208642962,17.0867,184.47,184.42,15.182]
["bitfinex","SOLUSD",1722208644258,12.75,184.46,184.42,15.182]
["bitfinex","SOLUSD",1722208645249,12.75,184.45,184.42,15.182]
["bitfinex","SOLUSD",1722208650067,12.75,184.46,184.42,15.182]
["bitfinex","SOLUSD",1722208655937,17.087,184.46,184.42,10.8442]
["bitfinex","SOLUSD",1722208661068,12.75,184.45,184.42,10.8442]
["bitfinex","SOLUSD",1722208661570,12.75,184.43,184.33,22.0757]
["bitfinex","SOLUSD",1722208661771,12.75,184.37,184.34,4.3396]
["bitfinex","SOLUSD",1722208662071,12.75,184.38,184.33,32.9256]
["bitfinex","SOLUSD",1722208662573,12.75,184.4,184.36,4.3392]
["bitfinex","SOLUSD",1722208662763,12.75,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208663273,12.75,184.4,184.36,1.084734]
["bitfinex","SOLUSD",1722208663473,15.2153,184.45,184.36,4.3392]
["bitfinex","SOLUSD",1722208663649,12.75,184.42,184.36,4.3392]
["bitfinex","SOLUSD",1722208664046,12.75,184.41,184.35,4.3395]
["bitfinex","SOLUSD",1722208664247,12.75,184.4,184.34,12.75]
["bitfinex","SOLUSD",1722208664868,12.75,184.4,184.33,45.6756]
["bitfinex","SOLUSD",1722208665254,17.0884,184.4,184.34,4.3395]
["bitfinex","SOLUSD",1722208665448,12.75,184.4,184.34,13.83471631]
["bitfinex","SOLUSD",1722208665766,4.3381,184.42,184.36,17.0893]
["bitfinex","SOLUSD",1722208666273,4.3381,184.41,184.36,17.0893]
["bitfinex","SOLUSD",1722208666971,4.3381,184.41,184.37,1.08463222]
["bitfinex","SOLUSD",1722208667558,4.3381,184.41,184.36,1.08463365]
["bitfinex","SOLUSD",1722208668574,4.3384,184.4,184.36,1.08463365]
["bitfinex","SOLUSD",1722208668770,4.3384,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208668969,17.0884,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208669856,4.3384,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208675082,12.75,184.44,184.38,12.75]
["bitfinex","SOLUSD",1722208675587,4.3379,184.42,184.36,27.9372]
["bitfinex","SOLUSD",1722208675760,17.0879,184.42,184.36,27.9372]
["bitfinex","SOLUSD",1722208675959,4.3381,184.41,184.36,15.1872]
["bitfinex","SOLUSD",1722208676160,4.3385,184.4,184.34,12.75]
["bitfinex","SOLUSD",1722208677268,4.3385,184.4,184.35,4.3395]
["bitfinex","SOLUSD",1722208678060,4.3385,184.4,184.35,17.0895]
["bitfinex","SOLUSD",1722208679583,12.75,184.39,184.33,32.9257]
["bitfinex","SOLUSD",1722208679965,4.3389,184.38,184.33,37.2655]
["bitfinex","SOLUSD",1722208680489,17.0889,184.38,184.33,37.2655]
["bitfinex","SOLUSD",1722208680869,12.75,184.38,184.34,4.3397]
["bitfinex","SOLUSD",1722208681569,17.0889,184.38,184.33,37.2657]
["bitfinex","SOLUSD",1722208682583,12.75,184.36,184.33,37.2657]
["bitfinex","SOLUSD",1722208682765,12.75,184.35,184.3,15.1924]
["bitfinex","SOLUSD",1722208682965,12.75,184.35,184.32,4.3401]
["bitfinex","SOLUSD",1722208683167,12.75,184.36,184.32,4.3401]
["bitfinex","SOLUSD",1722208683572,12.75,184.36,184.33,4.34]
["bitfinex","SOLUSD",1722208688985,12.75,184.37,184.33,4.34]
["bitfinex","SOLUSD",1722208690278,17.0888,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208690891,17.0888,184.38,184.33,5.42485801]
["bitfinex","SOLUSD",1722208691195,17.0888,184.38,184.33,4.34]
["bitfinex","SOLUSD",1722208691902,4.3391,184.37,184.31,17.0902]
["bitfinex","SOLUSD",1722208692477,4.3393,184.36,184.31,4.3402]
["bitfinex","SOLUSD",1722208692676,17.0893,184.36,184.3,23.6017]
["bitfinex","SOLUSD",1722208693293,17.0898,184.34,184.3,10.8517]
["bitfinex","SOLUSD",1722208693677,12.75,184.33,184.29,6.0845]
["bitfinex","SOLUSD",1722208693885,17.0902,184.32,184.28,15.4268]
["bitfinex","SOLUSD",1722208694274,12.75,184.32,184.28,19.768]
["bitfinex","SOLUSD",1722208695295,17.09,184.33,184.28,19.768]
["bitfinex","SOLUSD",1722208696973,17.09,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722208697305,12.75,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722208698070,12.75,184.31,184.27,10.8536]
["bitfinex","SOLUSD",1722208698396,12.75,184.29,184.24,17.3011]
["bitfinex","SOLUSD",1722208698588,12.75,184.29,184.25,4.3417]
["bitfinex","SOLUSD",1722208698785,12.75,184.29,184.26,4.3416]
["bitfinex","SOLUSD",1722208700530,12.75,184.28,184.26,4.3416]
["bitfinex","SOLUSD",1722208700801,12.75,184.27,184.24,10.8553]
["bitfinex","SOLUSD",1722208701009,12.75,184.26,184.24,10.8553]
["bitfinex","SOLUSD",1722208701174,12.75,184.27,184.24,10.8553]
["bitfinex","SOLUSD",1722208702278,12.75,184.27,184.24,15.1974]
["bitfinex","SOLUSD",1722208703305,12.75,184.28,184.24,15.1974]
["bitfinex","SOLUSD",1722208705107,12.75,184.28,184.24,10.8553]
["bitfinex","SOLUSD",1722208707108,17.0912,184.28,184.24,10.8553]
["bitfinex","SOLUSD",1722208710314,17.0912,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722208710812,17.0915,184.27,184.21,10.8571]
["bitfinex","SOLUSD",1722208710989,17.0915,184.27,184.22,1.08551472]
["bitfinex","SOLUSD",1722208711309,4.3417,184.26,184.21,10.8571]
["bitfinex","SOLUSD",1722208711614,4.3417,184.26,184.21,15.1998]
["bitfinex","SOLUSD",1722208711910,17.0915,184.27,184.22,4.3426]
["bitfinex","SOLUSD",1722208712120,4.3412,184.28,184.23,4.3423]
["bitfinex","SOLUSD",1722208712421,12.75,184.31,184.24,13.83537796]
["bitfinex","SOLUSD",1722208712615,12.75,184.31,184.25,12.75]
["bitfinex","SOLUSD",1722208712907,12.75,184.31,184.26,1.08527789]
["bitfinex","SOLUSD",1722208713412,17.0905,184.31,184.26,5.42687789]
["bitfinex","SOLUSD",1722208713583,12.75,184.33,184.28,4.3409]
["bitfinex","SOLUSD",1722208713787,15.6208,184.37,184.28,12.75]
["bitfinex","SOLUSD",1722208714013,12.75,184.34,184.28,12.75]
["bitfinex","SOLUSD",1722208714911,12.75,184.34,184.29,1.08511963]
["bitfinex","SOLUSD",1722208715207,17.0898,184.34,184.29,5.42591963]
["bitfinex","SOLUSD",1722208715408,4.3401,184.33,184.29,1.08511963]
["bitfinex","SOLUSD",1722208715713,4.3401,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208715913,17.0901,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208717792,4.3401,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208717992,4.3401,184.33,184.29,1.08505444]
["bitfinex","SOLUSD",1722208718192,4.3401,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208718412,17.0901,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208723024,33.02052772,184.5,184.31,4.3403]
["bitfinex","SOLUSD",1722208723025,4.3394,184.36,184.31,4.3403]
["bitfinex","SOLUSD",1722208723196,17.0894,184.36,184.31,4.3403]
["bitfinex","SOLUSD",1722208723399,12.75,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208723709,4.3395,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208724005,12.75,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208724521,4.3393,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722208724726,12.75,184.36,184.31,10.8511]
["bitfinex","SOLUSD",1722208725324,17.0896,184.35,184.31,10.8511]
["bitfinex","SOLUSD",1722208725529,12.75,184.34,184.31,10.8511]
["bitfinex","SOLUSD",1722208727008,17.0898,184.34,184.29,4.3407]
["bitfinex","SOLUSD",1722208727529,17.0901,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208727713,4.3401,184.33,184.28,15.194]
["bitfinex","SOLUSD",1722208728920,17.0898,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722208729242,17.0898,184.34,184.28,10.8529]
["bitfinex","SOLUSD",1722208729243,17.0898,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208729912,4.3398,184.34,184.3,4.3407]
["bitfinex","SOLUSD",1722208730311,4.3398,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722208730515,12.75,184.35,184.3,4.3406]
["bitfinex","SOLUSD",1722208730717,12.75,184.35,184.31,1.08497965]
["bitfinex","SOLUSD",1722208731303,11.0166,184.39,184.31,4.3404]
["bitfinex","SOLUSD",1722208731528,17.0895,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722208731828,4.3395,184.35,184.3,5.42567848]
["bitfinex","SOLUSD",1722208733426,4.3395,184.35,184.3,4.3407]
["bitfinex","SOLUSD",1722208735123,12.75,184.36,184.29,12.75]
["bitfinex","SOLUSD",1722208735332,17.0893,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722208736228,12.75,184.38,184.33,4.3399]
["bitfinex","SOLUSD",1722208736412,12.75,184.38,184.33,5.42476122]
["bitfinex","SOLUSD",1722208737124,12.75,184.37,184.33,1.08486122]
["bitfinex","SOLUSD",1722208737436,12.75,184.34,184.3,10.8513]
["bitfinex","SOLUSD",1722208737820,17.0898,184.34,184.3,15.1918]
["bitfinex","SOLUSD",1722208738628,12.75,184.34,184.3,15.1918]
["bitfinex","SOLUSD",1722208738827,12.75,184.32,184.27,16.4913]
["bitfinex","SOLUSD",1722208741235,12.75,184.32,184.28,4.3412]
["bitfinex","SOLUSD",1722208741541,17.09,184.33,184.28,4.3412]
["bitfinex","SOLUSD",1722208742612,17.09,184.33,184.28,5.42633365]
["bitfinex","SOLUSD",1722208743538,12.75,184.33,184.29,4.3409]
["bitfinex","SOLUSD",1722208743923,17.0898,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722208744133,4.34,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722208744319,4.3403,184.32,184.27,21.91775473]
["bitfinex","SOLUSD",1722208744748,17.09,184.34,184.28,4.3411]
["bitfinex","SOLUSD",1722208745839,4.3401,184.33,184.28,4.3411]
["bitfinex","SOLUSD",1722208746144,4.3401,184.33,184.29,1.08511917]
["bitfinex","SOLUSD",1722208747221,4.3402,184.32,184.29,1.08511917]
["bitfinex","SOLUSD",1722208747751,4.3402,184.32,184.28,1.08512299]
["bitfinex","SOLUSD",1722208752056,4.34,184.34,184.28,13.83512299]
["bitfinex","SOLUSD",1722208752340,4.34,184.34,184.29,12.75]
["bitfinex","SOLUSD",1722208752650,2.11217654,184.39,184.3,5.42569316]
["bitfinex","SOLUSD",1722208752818,4.3397,184.35,184.3,5.42569316]
["bitfinex","SOLUSD",1722208753450,4.3398,184.34,184.3,1.08499316]
["bitfinex","SOLUSD",1722208753952,4.3398,184.34,184.29,17.0909]
["bitfinex","SOLUSD",1722208754750,4.3398,184.34,184.29,4.3409]
["bitfinex","SOLUSD",1722208758644,4.3398,184.34,184.29,5.425898]
["bitfinex","SOLUSD",1722208758821,4.3398,184.34,184.3,1.0849977]
["bitfinex","SOLUSD",1722208760250,17.0893,184.36,184.31,4.3404]
["bitfinex","SOLUSD",1722208760450,4.3393,184.36,184.32,1.08486617]
["bitfinex","SOLUSD",1722208760662,17.089,184.38,184.33,1.08485996]
["bitfinex","SOLUSD",1722208760869,4.3391,184.37,184.33,1.08485996]
["bitfinex","SOLUSD",1722208761751,4.3393,184.36,184.33,1.08485996]
["bitfinex","SOLUSD",1722208762138,4.3391,184.37,184.33,1.08485996]
["bitfinex","SOLUSD",1722208762335,4.3388,184.39,184.34,17.0896]
["bitfinex","SOLUSD",1722208762531,4.3388,184.39,184.35,1.08469384]
["bitfinex","SOLUSD",1722208762732,4.3388,184.39,184.34,17.0896]
["bitfinex","SOLUSD",1722208762935,17.0884,184.4,184.34,17.0897]
["bitfinex","SOLUSD",1722208764949,4.3384,184.4,184.35,12.75]
["bitfinex","SOLUSD",1722208765139,4.3381,184.42,184.36,1.08464601]
["bitfinex","SOLUSD",1722208765466,12.75,184.44,184.37,23.3036]
["bitfinex","SOLUSD",1722208765755,4.83009851,184.47,184.4,4.3382]
["bitfinex","SOLUSD",1722208765756,4.3374,184.45,184.4,4.3382]
["bitfinex","SOLUSD",1722208766062,4.3374,184.45,184.41,1.08437738]
["bitfinex","SOLUSD",1722208766838,4.3374,184.44,184.4,1.08439224]
["bitfinex","SOLUSD",1722208767247,4.83009851,184.47,184.4,13.83439224]
["bitfinex","SOLUSD",1722208767443,17.0871,184.46,184.4,18.17249224]
["bitfinex","SOLUSD",1722208768033,4.3371,184.46,184.41,4.338]
["bitfinex","SOLUSD",1722208768236,4.3371,184.46,184.42,1.08426853]
["bitfinex","SOLUSD",1722208768459,4.3371,184.46,184.43,1.08425546]
["bitfinex","SOLUSD",1722208768764,12.75,184.47,184.41,17.088]
["bitfinex","SOLUSD",1722208768765,17.0867,184.47,184.41,17.088]
["bitfinex","SOLUSD",1722208768964,17.0867,184.47,184.39,26.8178]
["bitfinex","SOLUSD",1722208768965,254.1,184.5,184.42,23.5945]
["bitfinex","SOLUSD",1722208769165,12.75,184.49,184.43,1.08415286]
["bitfinex","SOLUSD",1722208769466,4.3367,184.47,184.43,1.08415286]
["bitfinex","SOLUSD",1722208769667,4.3367,184.47,184.42,27.9322]
["bitfinex","SOLUSD",1722208770261,12.75,184.47,184.41,12.75]
["bitfinex","SOLUSD",1722208770470,17.0874,184.45,184.39,33.0602]
["bitfinex","SOLUSD",1722208770637,17.0874,184.45,184.39,20.3102]
["bitfinex","SOLUSD",1722208770638,4.3375,184.44,184.39,20.3102]
["bitfinex","SOLUSD",1722208770847,17.0874,184.44,184.39,15.9718]
["bitfinex","SOLUSD",1722208771146,4.3374,184.44,184.39,20.3103]
["bitfinex","SOLUSD",1722208771941,17.0872,184.45,184.4,1.08440722]
["bitfinex","SOLUSD",1722208772167,17.0872,184.45,184.4,5.42270722]
["bitfinex","SOLUSD",1722208772362,17.0872,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722208772363,12.75,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722208772542,17.0869,184.47,184.42,1.08431162]
["bitfinex","SOLUSD",1722208772746,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208773354,17.0865,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208773869,12.75,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208776774,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208777764,4.3367,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208782578,17.0865,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208783266,4.3367,184.47,184.42,17.0878]
["bitfinex","SOLUSD",1722208783571,4.3367,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208787172,17.0867,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208787877,12.75,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722208790688,12.75,184.45,184.41,10.8453]
["bitfinex","SOLUSD",1722208791676,12.75,184.45,184.41,15.1833]
["bitfinex","SOLUSD",1722208793563,12.75,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722208796892,4.3367,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208797071,12.75,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722208797768,17.0867,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208798574,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208801185,4.337,184.46,184.41,10.8453]
["bitfinex","SOLUSD",1722208801370,17.087,184.46,184.41,10.8453]
["bitfinex","SOLUSD",1722208801569,17.087,184.46,184.41,15.1832]
["bitfinex","SOLUSD",1722208802501,17.087,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722208802681,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208803575,17.0867,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208803774,17.0867,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208804303,4.3367,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208805673,4.3369,184.46,184.41,27.9334]
["bitfinex","SOLUSD",1722208805973,4.3369,184.46,184.41,15.1834]
["bitfinex","SOLUSD",1722208806786,12.75,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208809703,17.0867,184.48,184.42,4.3379]
["bitfinex","SOLUSD",1722208810191,17.0867,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208811108,4.3368,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208811796,17.0868,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208813194,12.75,184.46,184.42,4.3379]
["bitfinex","SOLUSD",1722208813490,17.0868,184.47,184.42,4.3379]
["bitfinex","SOLUSD",1722208814321,12.75,184.46,184.41,10.8453]
["bitfinex","SOLUSD",1722208814496,12.75,184.45,184.41,10.8453]
["bitfinex","SOLUSD",1722208815420,17.0869,184.47,184.41,10.8453]
["bitfinex","SOLUSD",1722208815584,17.0865,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208816827,17.0867,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208817408,12.75,184.45,184.41,10.8453]
["bitfinex","SOLUSD",1722208817706,17.0873,184.45,184.41,10.8453]
["bitfinex","SOLUSD",1722208818279,12.75,184.45,184.41,15.1834]
["bitfinex","SOLUSD",1722208819002,12.75,184.45,184.42,1.0843622]
["bitfinex","SOLUSD",1722208819204,17.087,184.46,184.42,1.0843622]
["bitfinex","SOLUSD",1722208819407,17.087,184.46,184.41,15.1834]
["bitfinex","SOLUSD",1722208820420,12.75,184.45,184.41,15.1834]
["bitfinex","SOLUSD",1722208820786,12.75,184.43,184.39,15.9718]
["bitfinex","SOLUSD",1722208820993,12.75,184.43,184.39,20.3103]
["bitfinex","SOLUSD",1722208821210,12.75,184.43,184.4,4.3383]
["bitfinex","SOLUSD",1722208821393,12.75,184.44,184.41,4.3381]
["bitfinex","SOLUSD",1722208821597,12.75,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722208821910,17.0872,184.45,184.4,15.1841]
["bitfinex","SOLUSD",1722208822105,12.75,184.44,184.4,15.1841]
["bitfinex","SOLUSD",1722208822304,12.75,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722208822811,12.75,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208823201,17.0867,184.48,184.42,4.3378]
["bitfinex","SOLUSD",1722208823399,17.0867,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208824522,12.75,184.46,184.42,4.3378]
["bitfinex","SOLUSD",1722208824714,4.3367,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208824715,17.0867,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208825015,12.75,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208827604,17.0868,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208830408,17.087,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722208830606,4.337,184.46,184.41,4.3381]
["bitfinex","SOLUSD",1722208830807,12.75,184.45,184.41,4.3381]
["bitfinex","SOLUSD",1722208832598,12.75,184.45,184.42,4.3379]
["bitfinex","SOLUSD",1722208836917,12.75,184.45,184.43,4.3376]
["bitfinex","SOLUSD",1722208837122,12.75,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722208837838,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208839128,12.75,184.46,184.43,4.3376]
["bitfinex","SOLUSD",1722208846235,12.75,184.47,184.43,4.3376]
["bitfinex","SOLUSD",1722208846448,4.3362,184.5,184.44,1.08427902]
["bitfinex","SOLUSD",1722208846615,17.0862,184.5,184.45,4.3372]
["bitfinex","SOLUSD",1722208846943,17.0862,184.49,184.45,4.3372]
["bitfinex","SOLUSD",1722208847423,17.0862,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208849626,4.3362,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208849834,17.0862,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208853446,4.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208853946,4.3367,184.47,184.42,4.3378]
["bitfinex","SOLUSD",1722208854244,12.75,184.49,184.42,12.75]
["bitfinex","SOLUSD",1722208855347,4.3365,184.48,184.43,4.3376]
["bitfinex","SOLUSD",1722208855640,40.27866682,184.53,184.44,12.75]
["bitfinex","SOLUSD",1722208855641,57.65202871,184.53,184.44,12.75]
["bitfinex","SOLUSD",1722208855849,57.65202871,184.53,184.45,13.83407493]
["bitfinex","SOLUSD",1722208855850,17.0859,184.51,184.45,13.83407493]
["bitfinex","SOLUSD",1722208856029,4.3359,184.51,184.46,1.08406444]
["bitfinex","SOLUSD",1722208857539,19.56584484,184.53,184.47,4.3367]
["bitfinex","SOLUSD",1722208857748,12.75,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208858650,12.75,184.52,184.46,5.42096444]
["bitfinex","SOLUSD",1722208860266,4.3358,184.51,184.46,5.42096444]
["bitfinex","SOLUSD",1722208860629,36.65134484,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208860829,23.90134484,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208861662,4.3355,184.52,184.48,1.08397526]
["bitfinex","SOLUSD",1722208862452,4.3353,184.54,184.49,1.08395834]
["bitfinex","SOLUSD",1722208862630,17.0853,184.54,184.49,1.08395834]
["bitfinex","SOLUSD",1722208862830,4.3353,184.54,184.49,5.42015834]
["bitfinex","SOLUSD",1722208863031,4.3353,184.54,184.49,18.17015834]
["bitfinex","SOLUSD",1722208863353,4.3353,184.54,184.49,17.0862]
["bitfinex","SOLUSD",1722208863921,4.3353,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208864120,4.3353,184.53,184.46,12.75]
["bitfinex","SOLUSD",1722208864121,4.3356,184.52,184.46,12.75]
["bitfinex","SOLUSD",1722208864348,17.0856,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208865156,17.0856,184.52,184.48,4.3365]
["bitfinex","SOLUSD",1722208865459,12.75,184.52,184.48,4.3365]
["bitfinex","SOLUSD",1722208865655,12.75,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208865832,12.75,184.54,184.5,4.336]
["bitfinex","SOLUSD",1722208866452,5.1149266,184.55,184.5,4.336]
["bitfinex","SOLUSD",1722208866752,5.1149266,184.55,184.45,15.5143]
["bitfinex","SOLUSD",1722208866753,13.5300266,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722208866951,0.7800266,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722208868254,0.7800266,184.55,184.52,5.41925166]
["bitfinex","SOLUSD",1722208869378,0.7800266,184.55,184.46,12.75]
["bitfinex","SOLUSD",1722208869664,4.3356,184.52,184.46,18.17094078]
["bitfinex","SOLUSD",1722208869837,12.75,184.52,184.46,12.75]
["bitfinex","SOLUSD",1722208870039,4.3354,184.53,184.45,15.5143]
["bitfinex","SOLUSD",1722208870252,17.0851,184.54,184.49,4.3362]
["bitfinex","SOLUSD",1722208870560,0.7800266,184.55,184.49,12.75]
["bitfinex","SOLUSD",1722208870561,13.5300266,184.55,184.49,12.75]
["bitfinex","SOLUSD",1722208870756,4.3351,184.54,184.48,12.75]
["bitfinex","SOLUSD",1722208870931,4.3351,184.54,184.49,12.75]
["bitfinex","SOLUSD",1722208871262,13.5300266,184.55,184.49,12.75]
["bitfinex","SOLUSD",1722208871560,0.7800266,184.55,184.5,12.75]
["bitfinex","SOLUSD",1722208872343,5.1149266,184.55,184.5,12.75]
["bitfinex","SOLUSD",1722208872640,5.1149266,184.55,184.49,12.75]
["bitfinex","SOLUSD",1722208873246,5.1149266,184.55,184.5,4.3358]
["bitfinex","SOLUSD",1722208873456,0.7800266,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722208877367,13.5300266,184.55,184.48,12.75]
["bitfinex","SOLUSD",1722208877661,17.0852,184.54,184.49,4.3361]
["bitfinex","SOLUSD",1722208877857,12.75,184.52,184.45,15.5143]
["bitfinex","SOLUSD",1722208878059,12.75,184.52,184.45,28.2643]
["bitfinex","SOLUSD",1722208878266,12.75,184.52,184.48,4.3365]
["bitfinex","SOLUSD",1722208878646,17.0851,184.54,184.49,4.3362]
["bitfinex","SOLUSD",1722208880761,12.75,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208881167,17.0853,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208882172,12.75,184.53,184.49,4.3361]
["bitfinex","SOLUSD",1722208882465,12.75,184.53,184.46,12.75]
["bitfinex","SOLUSD",1722208882466,12.75,184.53,184.5,4.3359]
["bitfinex","SOLUSD",1722208882648,12.75,184.53,184.48,4.3363]
["bitfinex","SOLUSD",1722208882971,12.75,184.52,184.48,4.3363]
["bitfinex","SOLUSD",1722208883360,12.75,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208883565,12.75,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722208884073,12.75,184.47,184.44,4.3374]
["bitfinex","SOLUSD",1722208884978,12.75,184.48,184.44,4.3374]
["bitfinex","SOLUSD",1722208894360,4.3362,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208894361,17.0862,184.49,184.44,4.3374]
["bitfinex","SOLUSD",1722208894676,12.75,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722208895551,17.0861,184.5,184.45,4.3371]
["bitfinex","SOLUSD",1722208897177,12.75,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722208897374,19.6477,184.53,184.47,4.3366]
["bitfinex","SOLUSD",1722208897584,12.75,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208902561,17.0855,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208903177,17.0855,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208903493,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208903675,4.336,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722208903884,4.336,184.5,184.45,17.0872]
["bitfinex","SOLUSD",1722208904282,17.0858,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208906067,12.75,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208906970,12.75,184.51,184.44,35.7749]
["bitfinex","SOLUSD",1722208907489,12.75,184.5,184.44,35.7749]
["bitfinex","SOLUSD",1722208907792,17.086,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208907977,12.75,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722208908993,17.0855,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208909293,17.0853,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208909892,4.3356,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208911295,17.0856,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208912676,12.75,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208912873,4.3353,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208913073,17.0855,184.52,184.46,17.0867]
["bitfinex","SOLUSD",1722208914171,12.75,184.52,184.46,12.75]
["bitfinex","SOLUSD",1722208915396,17.0855,184.52,184.46,12.75]
["bitfinex","SOLUSD",1722208916290,17.0855,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208917284,17.0853,184.53,184.48,5.42046009]
["bitfinex","SOLUSD",1722208917482,17.0853,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208918889,4.3353,184.53,184.48,4.3364]
["bitfinex","SOLUSD",1722208920202,4.3355,184.52,184.48,4.3364]
["bitfinex","SOLUSD",1722208921299,4.3355,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208921991,4.3358,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208922194,12.75,184.51,184.44,35.7749]
["bitfinex","SOLUSD",1722208922781,0.7800266,184.55,184.44,23.0249]
["bitfinex","SOLUSD",1722208922782,12.75,184.5,184.44,23.0249]
["bitfinex","SOLUSD",1722208923184,17.0861,184.5,184.44,23.0249]
["bitfinex","SOLUSD",1722208924204,17.0861,184.5,184.45,4.3369]
["bitfinex","SOLUSD",1722208924411,12.75,184.5,184.44,23.0249]
["bitfinex","SOLUSD",1722208925499,12.75,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208926103,12.75,184.51,184.48,4.3365]
["bitfinex","SOLUSD",1722208926595,12.75,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208926807,17.0856,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208927294,4.3356,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208928080,17.0856,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208929185,4.3356,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208929383,17.0856,184.52,184.47,4.3367]
["bitfinex","SOLUSD",1722208930706,17.0859,184.51,184.44,35.7749]
["bitfinex","SOLUSD",1722208931391,17.0859,184.51,184.46,4.3369]
["bitfinex","SOLUSD",1722208931710,12.75,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208932583,17.0858,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208932889,12.75,184.5,184.46,4.3369]
["bitfinex","SOLUSD",1722208933408,12.75,184.5,184.47,4.3367]
["bitfinex","SOLUSD",1722208934902,12.75,184.51,184.47,4.3367]
["bitfinex","SOLUSD",1722208935098,12.75,184.51,184.49,4.3362]
["bitfinex","SOLUSD",1722208935284,12.75,184.53,184.49,4.3362]
["bitfinex","SOLUSD",1722208936190,0.7800266,184.55,184.48,12.75]
["bitfinex","SOLUSD",1722208936507,0.7800266,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722208937009,13.5300266,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722208938285,0.7800266,184.55,184.51,4.3357]
["bitfinex","SOLUSD",1722208938804,0.7800266,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722208939105,0.7800266,184.55,184.53,4.3352]
["bitfinex","SOLUSD",1722208940187,0.7800266,184.55,184.51,4.3355]
["bitfinex","SOLUSD",1722208941395,0.7800266,184.55,184.52,4.3354]
["bitfinex","SOLUSD",1722208942305,0.7800266,184.55,184.53,4.3353]
["bitfinex","SOLUSD",1722208942494,0.7800266,184.55,184.54,17.0851]
["bitfinex","SOLUSD",1722208950531,0.7800266,184.55,184.54,62.4251]
["bitfinex","SOLUSD",1722208951235,0.7800266,184.55,184.54,17.0851]
["bitfinex","SOLUSD",1722208952333,0.7800266,184.55,184.54,4.3351]
["bitfinex","SOLUSD",1722208952535,0.7800266,184.55,184.54,17.0851]
["bitfinex","SOLUSD",1722208953041,0.7800266,184.55,184.51,16.79370044]
["bitfinex","SOLUSD",1722208953233,0.7800266,184.55,184.54,4.3351]
["bitfinex","SOLUSD",1722208960933,0.7800266,184.55,184.52,4.3353]
["bitfinex","SOLUSD",1722208961241,0.7800266,184.55,184.5,4.3358]
["bitfinex","SOLUSD",1722208961546,0.7800266,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722208964633,0.7800266,184.55,184.5,12.75]
["bitfinex","SOLUSD",1722208964935,0.7800266,184.55,184.52,4.3355]
["bitfinex","SOLUSD",1722208975515,0.7800266,184.55,184.53,5.41907548]
["bitfinex","SOLUSD",1722208975714,0.7800266,184.55,184.53,4.3353]
["bitfinex","SOLUSD",1722208976329,0.7800266,184.55,184.54,4.3351]
["bitfinex","SOLUSD",1722208977029,0.7800266,184.55,184.54,17.0851]
["bitfinex","SOLUSD",1722208978852,0.7800266,184.55,184.54,62.0851]
["bitfinex","SOLUSD",1722208979144,0.7800266,184.55,184.54,62.4251]
["bitfinex","SOLUSD",1722208980341,0.7800266,184.55,184.54,63.50850876]
["bitfinex","SOLUSD",1722208985824,0.7800266,184.55,184.54,83.50850876]
["bitfinex","SOLUSD",1722208986936,0.7800266,184.55,184.54,101.07203266]
["bitfinex","SOLUSD",1722208999661,2.66e-05,184.55,184.54,101.07203266]
["bitfinex","SOLUSD",1722209003041,28.374,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722209007363,15.624,184.67,184.63,4.3329]
["bitfinex","SOLUSD",1722209013649,15.624,184.67,184.64,4.3326]
["bitfinex","SOLUSD",1722209014545,15.624,184.67,184.65,4.3324]
["bitfinex","SOLUSD",1722209015162,15.624,184.67,184.64,4.3327]
["bitfinex","SOLUSD",1722209015953,28.374,184.67,184.64,4.3327]
["bitfinex","SOLUSD",1722209018271,28.374,184.67,184.65,4.3325]
["bitfinex","SOLUSD",1722209020181,15.624,184.67,184.65,4.3325]
["bitfinex","SOLUSD",1722209022753,10.665,184.7,184.65,4.3325]
["bitfinex","SOLUSD",1722209022958,12.75,184.68,184.66,4.3322]
["bitfinex","SOLUSD",1722209024277,12.75,184.68,184.65,4.3324]
["bitfinex","SOLUSD",1722209024492,16.1138,184.71,184.68,4.3318]
["bitfinex","SOLUSD",1722209024681,12.75,184.7,184.63,12.75]
["bitfinex","SOLUSD",1722209024872,12.75,184.7,184.64,1.08296995]
["bitfinex","SOLUSD",1722209025259,12.75,184.7,184.65,1.08294127]
["bitfinex","SOLUSD",1722209026159,12.75,184.7,184.63,12.75]
["bitfinex","SOLUSD",1722209026361,12.75,184.7,184.67,4.332]
["bitfinex","SOLUSD",1722209026967,12.75,184.7,184.66,4.3322]
["bitfinex","SOLUSD",1722209027886,12.75,184.7,184.67,4.332]
["bitfinex","SOLUSD",1722209030279,16.1138,184.71,184.67,4.332]
["bitfinex","SOLUSD",1722209030492,16.1138,184.71,184.68,1.0829257]
["bitfinex","SOLUSD",1722209030668,16.1138,184.71,184.66,1.0828246]
["bitfinex","SOLUSD",1722209031168,16.1138,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722209031371,12.75,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722209031582,12.75,184.72,184.69,4.3315]
["bitfinex","SOLUSD",1722209034976,0.7800266,184.74,184.66,12.75]
["bitfinex","SOLUSD",1722209035184,12.75,184.73,184.67,58.09]
["bitfinex","SOLUSD",1722209035391,12.75,184.73,184.71,4.331]
["bitfinex","SOLUSD",1722209036490,12.75,184.73,184.7,4.3313]
["bitfinex","SOLUSD",1722209037308,12.75,184.72,184.7,4.3313]
["bitfinex","SOLUSD",1722209037469,12.75,184.71,184.68,4.3315]
["bitfinex","SOLUSD",1722209038395,12.75,184.71,184.69,4.3314]
["bitfinex","SOLUSD",1722209039200,12.75,184.71,184.68,4.3317]
["bitfinex","SOLUSD",1722209041374,12.75,184.7,184.68,4.3317]
["bitfinex","SOLUSD",1722209041577,12.75,184.69,184.66,4.3322]
["bitfinex","SOLUSD",1722209041775,12.25,184.69,184.67,4.332]
["bitfinex","SOLUSD",1722209043985,12.75,184.68,184.66,4.3322]
["bitfinex","SOLUSD",1722209044205,12.75,184.67,184.6,12.75]
["bitfinex","SOLUSD",1722209044405,12.75,184.66,184.64,4.3325]
["bitfinex","SOLUSD",1722209045207,12.75,184.66,184.59,19.1967]
["bitfinex","SOLUSD",1722209045208,12.75,184.66,184.65,4.3325]
["bitfinex","SOLUSD",1722209045984,12.75,184.67,184.65,4.3325]
["bitfinex","SOLUSD",1722209046603,12.75,184.67,184.62,4.333]
["bitfinex","SOLUSD",1722209046808,12.75,184.67,184.63,1.0830932]
["bitfinex","SOLUSD",1722209046983,12.75,184.67,184.66,4.3322]
["bitfinex","SOLUSD",1722209047385,12.75,184.68,184.67,4.332]
["bitfinex","SOLUSD",1722209047583,12.75,184.69,184.67,4.332]
["bitfinex","SOLUSD",1722209048787,29.1708,184.7,184.67,4.332]
["bitfinex","SOLUSD",1722209049530,12.75,184.7,184.67,4.332]
["bitfinex","SOLUSD",1722209050990,0.7800266,184.74,184.68,1.0828781]
["bitfinex","SOLUSD",1722209051302,0.7800266,184.74,184.66,12.75]
["bitfinex","SOLUSD",1722209051502,12.75,184.73,184.66,12.75]
["bitfinex","SOLUSD",1722209051691,12.75,184.71,184.69,4.3315]
["bitfinex","SOLUSD",1722209053090,12.75,184.72,184.7,4.3313]
["bitfinex","SOLUSD",1722209054922,13.5300266,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722209063228,0.7800266,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722209067009,0.7800266,184.74,184.73,18.16304908]
["bitfinex","SOLUSD",1722209067606,0.7800266,184.74,184.73,17.0806]
["bitfinex","SOLUSD",1722209071228,0.7800266,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722209071934,0.7800266,184.74,184.72,4.3306]
["bitfinex","SOLUSD",1722209072249,0.7800266,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722209074639,0.7800266,184.74,184.72,4.3308]
["bitfinex","SOLUSD",1722209076830,0.7800266,184.74,184.73,4.3306]
["bitfinex","SOLUSD",1722209081924,0.7800266,184.74,184.73,17.0806]
["bitfinex","SOLUSD",1722209083562,0.7800266,184.74,184.73,18.16306912]
["bitfinex","SOLUSD",1722209083735,0.7800266,184.74,184.73,17.0806]
["bitfinex","SOLUSD",1722209086042,0.7800266,184.74,184.73,17.2506]
["bitfinex","SOLUSD",1722209088839,0.7800266,184.74,184.73,62.4206]
["bitfinex","SOLUSD",1722209089145,0.7800266,184.74,184.73,82.4206]
["bitfinex","SOLUSD",1722209095328,0.7800266,184.74,184.73,83.50292942]
["bitfinex","SOLUSD",1722209096229,0.7800266,184.74,184.73,82.4206]
["bitfinex","SOLUSD",1722209101343,0.7800266,184.74,184.73,83.50290823]
["bitfinex","SOLUSD",1722209102760,0.7800266,184.74,184.73,70.75290823]
["bitfinex","SOLUSD",1722209102930,0.7800266,184.74,184.73,83.50290823]
["bitfinex","SOLUSD",1722209103754,0.7800266,184.74,184.73,70.75290823]
["bitfinex","SOLUSD",1722209103955,0.7800266,184.74,184.73,83.50290823]
["bitfinex","SOLUSD",1722209104872,2.1692568,184.89,184.73,83.50290823]
["bitfinex","SOLUSD",1722209104873,4.3273,184.87,184.83,4.3281]
["bitfinex","SOLUSD",1722209105163,12.75,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209106329,12.75,184.85,184.82,4.3285]
["bitfinex","SOLUSD",1722209107852,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209111156,4.3267,184.9,184.84,4.3278]
["bitfinex","SOLUSD",1722209111360,12.75,184.88,184.85,4.3277]
["bitfinex","SOLUSD",1722209112062,4.3265,184.91,184.85,4.3277]
["bitfinex","SOLUSD",1722209112271,4.3265,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722209112272,12.75,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722209112466,12.75,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722209112657,12.75,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722209112960,12.75,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209113472,12.75,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722209114149,12.75,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209114644,12.75,184.88,184.8,1.25176028]
["bitfinex","SOLUSD",1722209114847,12.75,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722209115066,12.75,184.85,184.82,4.3285]
["bitfinex","SOLUSD",1722209116141,12.75,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722209117082,12.75,184.83,184.8,4.3288]
["bitfinex","SOLUSD",1722209117237,12.75,184.81,184.8,4.3288]
["bitfinex","SOLUSD",1722209117640,12.75,184.81,184.73,12.75]
["bitfinex","SOLUSD",1722209117841,12.75,184.8,184.78,4.3292]
["bitfinex","SOLUSD",1722209118146,12.75,184.81,184.79,4.3291]
["bitfinex","SOLUSD",1722209118547,12.75,184.82,184.8,4.329]
["bitfinex","SOLUSD",1722209119159,12.75,184.83,184.8,4.329]
["bitfinex","SOLUSD",1722209119350,28.0796,184.84,184.77,12.75]
["bitfinex","SOLUSD",1722209119559,12.75,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722209119745,12.75,184.85,184.82,4.3285]
["bitfinex","SOLUSD",1722209119944,12.75,184.83,184.75,12.75]
["bitfinex","SOLUSD",1722209120145,12.75,184.81,184.75,12.75]
["bitfinex","SOLUSD",1722209121367,12.75,184.81,184.79,4.3292]
["bitfinex","SOLUSD",1722209122480,12.75,184.82,184.79,4.3292]
["bitfinex","SOLUSD",1722209122685,12.75,184.82,184.8,4.329]
["bitfinex","SOLUSD",1722209122977,4.3278,184.85,184.8,4.329]
["bitfinex","SOLUSD",1722209123164,12.75,184.83,184.76,12.75]
["bitfinex","SOLUSD",1722209123477,12.75,184.82,184.79,4.329]
["bitfinex","SOLUSD",1722209123781,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209123964,4.3275,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722209124278,12.75,184.83,184.8,4.3288]
["bitfinex","SOLUSD",1722209127191,12.75,184.83,184.76,12.75]
["bitfinex","SOLUSD",1722209128357,12.75,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722209128773,12.75,184.82,184.79,4.329]
["bitfinex","SOLUSD",1722209128954,12.75,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722209132077,4.3278,184.85,184.72,20.0]
["bitfinex","SOLUSD",1722209132078,12.75,184.81,184.72,20.0]
["bitfinex","SOLUSD",1722209132264,12.75,184.8,184.78,4.3292]
["bitfinex","SOLUSD",1722209132468,12.75,184.79,184.77,4.3295]
["bitfinex","SOLUSD",1722209133465,12.75,184.8,184.78,4.3294]
["bitfinex","SOLUSD",1722209133665,12.75,184.8,184.73,12.75]
["bitfinex","SOLUSD",1722209133666,28.0888,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722209134888,12.75,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722209135066,12.75,184.83,184.76,12.75]
["bitfinex","SOLUSD",1722209135268,12.75,184.83,184.8,4.3288]
["bitfinex","SOLUSD",1722209135576,12.75,184.85,184.77,12.75]
["bitfinex","SOLUSD",1722209135889,12.75,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209136196,12.75,184.85,184.82,4.3283]
["bitfinex","SOLUSD",1722209136888,12.75,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209137092,12.75,184.84,184.78,12.75]
["bitfinex","SOLUSD",1722209137460,12.75,184.84,184.81,4.3286]
["bitfinex","SOLUSD",1722209137892,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209138199,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209138200,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209138965,12.75,184.81,184.78,4.3293]
["bitfinex","SOLUSD",1722209139384,12.75,184.81,184.79,4.3292]
["bitfinex","SOLUSD",1722209139577,12.75,184.82,184.79,4.3292]
["bitfinex","SOLUSD",1722209141290,4.93404997,184.89,184.77,18.8104]
["bitfinex","SOLUSD",1722209141492,12.75,184.86,184.83,4.3281]
["bitfinex","SOLUSD",1722209141784,2.09706443,184.89,184.81,4.3285]
["bitfinex","SOLUSD",1722209141785,12.75,184.85,184.81,4.3285]
["bitfinex","SOLUSD",1722209141998,12.75,184.84,184.81,4.3285]
["bitfinex","SOLUSD",1722209142290,12.75,184.83,184.77,6.0604]
["bitfinex","SOLUSD",1722209142589,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209145178,12.75,184.82,184.75,28.7258]
["bitfinex","SOLUSD",1722209145486,12.75,184.82,184.8,4.3288]
["bitfinex","SOLUSD",1722209145875,4.3278,184.85,184.8,4.3288]
["bitfinex","SOLUSD",1722209145876,12.75,184.83,184.8,4.3288]
["bitfinex","SOLUSD",1722209146589,12.75,184.83,184.76,20.0]
["bitfinex","SOLUSD",1722209146795,12.75,184.83,184.8,4.329]
["bitfinex","SOLUSD",1722209148382,4.3279,184.85,184.8,4.329]
["bitfinex","SOLUSD",1722209148383,12.75,184.82,184.8,4.329]
["bitfinex","SOLUSD",1722209150472,12.75,184.81,184.79,4.3291]
["bitfinex","SOLUSD",1722209151405,12.75,184.81,184.8,4.329]
["bitfinex","SOLUSD",1722209155081,12.75,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722209155282,12.75,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722209155716,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209156311,12.75,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722209156612,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209157604,12.75,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722209159588,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209160400,12.75,184.83,184.76,32.75]
["bitfinex","SOLUSD",1722209160401,12.75,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722209161108,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209161312,4.3276,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722209161488,12.75,184.82,184.8,4.3289]
["bitfinex","SOLUSD",1722209161687,12.75,184.81,184.79,4.329]
["bitfinex","SOLUSD",1722209162206,12.75,184.81,184.8,4.329]
["bitfinex","SOLUSD",1722209164287,19.52807515,184.88,184.78,12.75]
["bitfinex","SOLUSD",1722209164486,12.75,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722209168617,4.3268,184.9,184.84,4.328]
["bitfinex","SOLUSD",1722209168618,12.75,184.85,184.84,4.328]
["bitfinex","SOLUSD",1722209174016,12.75,184.85,184.83,4.3282]
["bitfinex","SOLUSD",1722209174402,12.75,184.85,184.84,4.328]
["bitfinex","SOLUSD",1722209182040,22.9876,184.91,184.79,20.0]
["bitfinex","SOLUSD",1722209182325,12.75,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722209182507,45.0,184.9,184.79,32.75]
["bitfinex","SOLUSD",1722209182827,12.75,184.86,184.8,16.018]
["bitfinex","SOLUSD",1722209183027,16.6097,184.91,184.8,29.85007971]
["bitfinex","SOLUSD",1722209183222,12.75,184.88,184.86,4.3273]
["bitfinex","SOLUSD",1722209183417,12.75,184.88,184.87,4.3273]
["bitfinex","SOLUSD",1722209184008,12.75,184.88,184.86,4.3275]
["bitfinex","SOLUSD",1722209184424,12.75,184.87,184.85,4.3278]
["bitfinex","SOLUSD",1722209187629,12.75,184.87,184.86,4.3275]
["bitfinex","SOLUSD",1722209189709,20.9361,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722209189911,12.75,184.87,184.86,4.3275]
["bitfinex","SOLUSD",1722209190514,20.9361,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722209190831,12.75,184.88,184.86,4.3275]
["bitfinex","SOLUSD",1722209192344,12.75,184.88,184.85,4.3278]
["bitfinex","SOLUSD",1722209193016,12.75,184.88,184.86,4.3275]
["bitfinex","SOLUSD",1722209193413,12.75,184.88,184.87,4.3273]
["bitfinex","SOLUSD",1722209196338,12.75,184.88,184.85,4.3276]
["bitfinex","SOLUSD",1722209196535,12.75,184.87,184.85,4.3276]
["bitfinex","SOLUSD",1722209198329,12.75,184.87,184.86,4.3275]
["bitfinex","SOLUSD",1722209204254,5.1062266,184.92,184.84,6.6661]
["bitfinex","SOLUSD",1722209204255,0.7800266,184.92,184.84,6.6661]
["bitfinex","SOLUSD",1722209204431,13.5300266,184.92,184.85,33.83181317]
["bitfinex","SOLUSD",1722209204629,13.5300266,184.92,184.85,32.75]
["bitfinex","SOLUSD",1722209205132,13.5300266,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722209205443,12.75,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722209205649,12.75,184.9,184.89,4.3268]
["bitfinex","SOLUSD",1722209209444,12.75,184.91,184.89,4.3268]
["bitfinex","SOLUSD",1722209210159,12.75,184.91,184.9,4.3266]
["bitfinex","SOLUSD",1722209215158,0.7800266,184.92,184.9,4.3266]
["bitfinex","SOLUSD",1722209215367,13.5300266,184.92,184.9,4.3266]
["bitfinex","SOLUSD",1722209218064,0.7800266,184.92,184.9,4.3266]
["bitfinex","SOLUSD",1722209220945,0.7800266,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209224476,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209224770,0.7800266,184.92,184.87,12.75]
["bitfinex","SOLUSD",1722209226661,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209234476,0.7800266,184.92,184.91,17.0764]
["bitfinex","SOLUSD",1722209235053,0.7800266,184.92,184.91,17.2464]
["bitfinex","SOLUSD",1722209242985,0.7800266,184.92,184.91,33.0279]
["bitfinex","SOLUSD",1722209245589,0.7800266,184.92,184.91,78.1979]
["bitfinex","SOLUSD",1722209245778,0.7800266,184.92,184.91,98.1979]
["bitfinex","SOLUSD",1722209246879,0.7800266,184.92,184.91,85.4479]
["bitfinex","SOLUSD",1722209247257,0.7800266,184.92,184.91,98.1979]
["bitfinex","SOLUSD",1722209247460,0.7800266,184.92,184.91,78.1979]
["bitfinex","SOLUSD",1722209247788,0.7800266,184.92,184.91,98.1979]
["bitfinex","SOLUSD",1722209250172,0.7800266,184.92,184.91,24.3264]
["bitfinex","SOLUSD",1722209250396,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209253569,0.7800266,184.92,184.88,12.75]
["bitfinex","SOLUSD",1722209253790,0.7800266,184.92,184.87,12.75]
["bitfinex","SOLUSD",1722209253998,0.7800266,184.92,184.88,20.0]
["bitfinex","SOLUSD",1722209254164,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209256985,0.7800266,184.92,184.91,17.0764]
["bitfinex","SOLUSD",1722209265587,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209277902,0.7800266,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722209278205,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209281009,13.5300266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209282285,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209284727,13.5300266,184.92,184.8,6.4536]
["bitfinex","SOLUSD",1722209284899,12.75,184.88,184.82,12.75]
["bitfinex","SOLUSD",1722209285285,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722209285489,12.75,184.85,184.78,15.6238]
["bitfinex","SOLUSD",1722209285688,12.75,184.84,184.77,12.75]
["bitfinex","SOLUSD",1722209286024,12.75,184.84,184.82,4.3283]
["bitfinex","SOLUSD",1722209286212,12.75,184.85,184.83,4.3283]
["bitfinex","SOLUSD",1722209287496,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209287695,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209287890,12.75,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722209288405,0.17,184.88,184.79,12.75]
["bitfinex","SOLUSD",1722209288612,0.17,184.88,184.74,1.08224026]
["bitfinex","SOLUSD",1722209288613,12.75,184.86,184.84,4.3279]
["bitfinex","SOLUSD",1722209289009,45.0,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722209289207,12.75,184.87,184.83,4.328]
["bitfinex","SOLUSD",1722209289405,12.75,184.86,184.83,4.328]
["bitfinex","SOLUSD",1722209291710,12.75,184.85,184.79,12.75]
["bitfinex","SOLUSD",1722209293128,12.75,184.85,184.82,4.3283]
["bitfinex","SOLUSD",1722209294801,12.75,184.84,184.82,4.3283]
["bitfinex","SOLUSD",1722209295520,12.75,184.86,184.79,13.83221216]
["bitfinex","SOLUSD",1722209295726,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209296028,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722209296426,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209296610,12.75,184.85,184.79,12.75]
["bitfinex","SOLUSD",1722209296817,12.75,184.85,184.83,4.3283]
["bitfinex","SOLUSD",1722209297319,12.75,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722209297499,12.75,184.84,184.8,4.3288]
["bitfinex","SOLUSD",1722209297704,4.3277,184.86,184.74,12.75]
["bitfinex","SOLUSD",1722209297705,12.75,184.81,184.74,12.75]
["bitfinex","SOLUSD",1722209298312,12.75,184.81,184.78,4.3292]
["bitfinex","SOLUSD",1722209299120,12.75,184.8,184.78,4.3292]
["bitfinex","SOLUSD",1722209299505,12.75,184.79,184.78,4.3292]
["bitfinex","SOLUSD",1722209299907,12.75,184.79,184.76,4.3297]
["bitfinex","SOLUSD",1722209300112,12.75,184.78,184.75,4.33]
["bitfinex","SOLUSD",1722209300720,12.75,184.78,184.76,4.3298]
["bitfinex","SOLUSD",1722209301415,12.75,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722209302405,12.75,184.78,184.76,4.3298]
["bitfinex","SOLUSD",1722209303339,12.75,184.78,184.74,4.3301]
["bitfinex","SOLUSD",1722209303631,12.75,184.77,184.74,4.3301]
["bitfinex","SOLUSD",1722209304633,12.75,184.76,184.74,4.3301]
["bitfinex","SOLUSD",1722209307422,12.75,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722209307732,16.6176,184.83,184.72,12.75]
["bitfinex","SOLUSD",1722209307917,12.75,184.79,184.73,12.75]
["bitfinex","SOLUSD",1722209308120,12.75,184.8,184.73,12.75]
["bitfinex","SOLUSD",1722209308334,12.75,184.8,184.71,1.08258908]
["bitfinex","SOLUSD",1722209308335,12.75,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722209308544,29.3676,184.83,184.76,12.75]
["bitfinex","SOLUSD",1722209308739,12.75,184.83,184.76,12.75]
["bitfinex","SOLUSD",1722209309445,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209310244,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209311231,17.0778,184.85,184.79,4.329]
["bitfinex","SOLUSD",1722209311543,12.75,184.81,184.72,1.25230241]
["bitfinex","SOLUSD",1722209311744,12.75,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722209311943,12.75,184.79,184.7,6.6442]
["bitfinex","SOLUSD",1722209312146,4.3291,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722209312147,12.75,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722209312320,12.75,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722209313839,12.75,184.79,184.74,4.3301]
["bitfinex","SOLUSD",1722209314421,12.75,184.77,184.74,4.3301]
["bitfinex","SOLUSD",1722209316229,12.75,184.76,184.7,6.6442]
["bitfinex","SOLUSD",1722209316428,12.75,184.75,184.7,6.6442]
["bitfinex","SOLUSD",1722209316823,12.75,184.76,184.7,6.6442]
["bitfinex","SOLUSD",1722209317033,12.75,184.78,184.71,12.75]
["bitfinex","SOLUSD",1722209317364,4.3291,184.8,184.72,12.75]
["bitfinex","SOLUSD",1722209317526,12.75,184.78,184.75,4.3299]
["bitfinex","SOLUSD",1722209323154,4.3291,184.8,184.75,4.3299]
["bitfinex","SOLUSD",1722209323355,12.75,184.79,184.75,4.3299]
["bitfinex","SOLUSD",1722209323552,12.75,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722209323765,12.75,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722209324353,17.079,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722209325853,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209326345,12.75,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722209326545,12.75,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722209327747,17.079,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722209327946,10.9902,184.84,184.73,17.0804]
["bitfinex","SOLUSD",1722209327947,17.0792,184.79,184.73,17.0804]
["bitfinex","SOLUSD",1722209328158,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209333349,12.75,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722209334263,12.75,184.78,184.73,4.3304]
["bitfinex","SOLUSD",1722209334469,12.75,184.77,184.73,4.3304]
["bitfinex","SOLUSD",1722209334852,12.75,184.76,184.73,4.3304]
["bitfinex","SOLUSD",1722209335365,12.75,184.77,184.74,4.3304]
["bitfinex","SOLUSD",1722209337867,12.75,184.78,184.74,4.3304]
["bitfinex","SOLUSD",1722209338372,12.75,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722209340167,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209341962,12.75,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209341963,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209342472,12.75,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722209343165,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209343673,12.75,184.79,184.76,4.3299]
["bitfinex","SOLUSD",1722209344975,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209351278,12.75,184.79,184.72,12.75]
["bitfinex","SOLUSD",1722209352264,12.75,184.79,184.75,4.33]
["bitfinex","SOLUSD",1722209357687,12.75,184.78,184.75,4.33]
["bitfinex","SOLUSD",1722209367279,4.3288,184.81,184.75,4.33]
["bitfinex","SOLUSD",1722209367482,12.75,184.78,184.75,4.33]
["bitfinex","SOLUSD",1722209388012,4.3284,184.83,184.72,1.08253271]
["bitfinex","SOLUSD",1722209388212,12.75,184.8,184.73,12.75]
["bitfinex","SOLUSD",1722209388517,12.75,184.8,184.74,1.08241929]
["bitfinex","SOLUSD",1722209389087,12.75,184.8,184.78,4.3294]
["bitfinex","SOLUSD",1722209390000,22.3769055,184.85,184.75,27.7574]
["bitfinex","SOLUSD",1722209390209,16.6188,184.87,184.76,33.83230133]
["bitfinex","SOLUSD",1722209390506,12.75,184.83,184.77,1.08228421]
["bitfinex","SOLUSD",1722209390712,16.6188,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722209390892,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209393212,12.75,184.82,184.81,4.3287]
["bitfinex","SOLUSD",1722209393408,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209397316,57.75,184.82,184.69,21.6217]
["bitfinex","SOLUSD",1722209397508,20.0,184.84,184.75,4.3301]
["bitfinex","SOLUSD",1722209397509,12.75,184.76,184.75,4.3301]
["bitfinex","SOLUSD",1722209402137,12.75,184.77,184.75,4.3301]
["bitfinex","SOLUSD",1722209402344,4.3287,184.82,184.71,33.83252633]
["bitfinex","SOLUSD",1722209402535,4.3287,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722209402536,12.75,184.77,184.76,4.3299]
["bitfinex","SOLUSD",1722209403413,4.3288,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722209403740,4.3282,184.84,184.78,4.3294]
["bitfinex","SOLUSD",1722209403923,4.3282,184.84,184.73,12.75]
["bitfinex","SOLUSD",1722209403924,12.75,184.79,184.77,4.3296]
["bitfinex","SOLUSD",1722209404423,12.75,184.78,184.76,4.3299]
["bitfinex","SOLUSD",1722209404844,45.0,184.85,184.71,20.0]
["bitfinex","SOLUSD",1722209404845,12.75,184.77,184.71,20.0]
["bitfinex","SOLUSD",1722209405019,12.75,184.75,184.74,4.3303]
["bitfinex","SOLUSD",1722209405216,12.75,184.75,184.73,4.3304]
["bitfinex","SOLUSD",1722209405417,12.75,184.75,184.74,4.3304]
["bitfinex","SOLUSD",1722209406533,12.75,184.76,184.74,4.3304]
["bitfinex","SOLUSD",1722209408540,12.75,184.77,184.74,4.3304]
["bitfinex","SOLUSD",1722209409951,22.83978014,184.86,184.73,12.75]
["bitfinex","SOLUSD",1722209410138,12.75,184.81,184.74,13.83241004]
["bitfinex","SOLUSD",1722209410344,12.75,184.81,184.79,4.3292]
["bitfinex","SOLUSD",1722209410546,12.75,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722209411421,12.75,184.84,184.77,12.75]
["bitfinex","SOLUSD",1722209411749,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209411921,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209413526,16.6188,184.87,184.78,12.75]
["bitfinex","SOLUSD",1722209413527,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209416534,17.0778,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209416740,12.75,184.83,184.77,12.75]
["bitfinex","SOLUSD",1722209418228,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209421447,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209430371,16.6188,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722209430528,15.7274,184.91,184.83,13.83206124]
["bitfinex","SOLUSD",1722209430728,26.5449,184.95,184.84,12.75]
["bitfinex","SOLUSD",1722209430945,12.75,184.91,184.87,4.3272]
["bitfinex","SOLUSD",1722209431146,12.75,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722209431349,6.5449,184.95,184.86,12.75]
["bitfinex","SOLUSD",1722209431630,12.75,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722209432456,13.5300266,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209433253,0.7800266,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209433845,13.5300266,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209434948,0.7800266,184.92,184.83,16.1419]
["bitfinex","SOLUSD",1722209435148,13.5300266,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722209437368,13.5300266,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209437663,0.7800266,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209439163,0.7800266,184.92,184.9,4.3264]
["bitfinex","SOLUSD",1722209439665,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209442469,0.7800266,184.92,184.91,5.40784567]
["bitfinex","SOLUSD",1722209443065,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209443561,0.7800266,184.92,184.91,5.40784488]
["bitfinex","SOLUSD",1722209444246,0.7800266,184.92,184.91,4.3264]
["bitfinex","SOLUSD",1722209444446,0.7800266,184.92,184.91,17.0764]
["bitfinex","SOLUSD",1722209444963,0.7800266,184.92,184.91,17.2464]
["bitfinex","SOLUSD",1722209445968,0.7800266,184.92,184.91,17.4164]
["bitfinex","SOLUSD",1722209449273,0.7800266,184.92,184.91,37.4164]
["bitfinex","SOLUSD",1722209451474,0.7800266,184.92,184.91,24.6664]
["bitfinex","SOLUSD",1722209451664,0.7800266,184.92,184.91,17.4164]
["bitfinex","SOLUSD",1722209451855,0.7800266,184.92,184.91,37.4164]
["bitfinex","SOLUSD",1722209457757,0.7800266,184.92,184.91,38.66741563]
["bitfinex","SOLUSD",1722209458073,0.7800266,184.92,184.91,83.66741563]
["bitfinex","SOLUSD",1722209458974,0.2800266,184.92,184.91,83.66741563]
["bitfinex","SOLUSD",1722209462755,15.3055,185.04,184.91,79.34101563]
["bitfinex","SOLUSD",1722209462955,32.3789,185.04,184.97,12.75]
["bitfinex","SOLUSD",1722209463188,19.6289,185.04,184.97,12.75]
["bitfinex","SOLUSD",1722209463379,32.3789,185.04,184.97,12.75]
["bitfinex","SOLUSD",1722209464290,32.3789,185.04,184.99,4.3244]
["bitfinex","SOLUSD",1722209464708,4.3236,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722209464865,12.75,185.03,184.92,2.67203985]
["bitfinex","SOLUSD",1722209465075,12.75,185.03,184.97,4.3248]
["bitfinex","SOLUSD",1722209465076,4.3238,185.02,184.97,4.3248]
["bitfinex","SOLUSD",1722209465263,17.0736,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722209465664,12.75,185.03,184.99,4.3243]
["bitfinex","SOLUSD",1722209469791,19.6289,185.04,184.97,4.3249]
["bitfinex","SOLUSD",1722209469792,12.75,185.0,184.97,4.3249]
["bitfinex","SOLUSD",1722209469964,12.75,184.99,184.97,4.3249]
["bitfinex","SOLUSD",1722209470976,12.75,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722209471182,12.75,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722209471489,12.75,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722209471862,12.75,184.95,184.94,4.3257]
["bitfinex","SOLUSD",1722209472691,12.75,184.96,184.94,4.3257]
["bitfinex","SOLUSD",1722209473491,29.1031,184.97,184.94,4.3257]
["bitfinex","SOLUSD",1722209474177,16.3531,184.97,184.94,4.3257]
["bitfinex","SOLUSD",1722209474378,19.6703,185.02,184.92,12.75]
["bitfinex","SOLUSD",1722209474692,12.75,184.99,184.93,13.83134731]
["bitfinex","SOLUSD",1722209474863,12.75,184.99,184.96,4.325]
["bitfinex","SOLUSD",1722209475065,12.75,184.99,184.93,12.75]
["bitfinex","SOLUSD",1722209475485,12.75,185.0,184.93,12.75]
["bitfinex","SOLUSD",1722209475795,12.75,185.0,184.96,4.3252]
["bitfinex","SOLUSD",1722209475991,12.75,184.99,184.96,4.3252]
["bitfinex","SOLUSD",1722209476972,15.3463,185.02,184.9,20.0]
["bitfinex","SOLUSD",1722209476973,12.75,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209477399,12.75,184.99,184.95,4.3253]
["bitfinex","SOLUSD",1722209478581,12.75,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722209479688,12.75,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722209481788,12.75,185.0,184.94,12.75]
["bitfinex","SOLUSD",1722209481977,12.75,185.0,184.98,4.3247]
["bitfinex","SOLUSD",1722209483067,12.75,185.0,184.96,4.325]
["bitfinex","SOLUSD",1722209483366,12.75,184.99,184.96,4.325]
["bitfinex","SOLUSD",1722209483871,12.75,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722209484915,12.75,184.99,184.96,4.3251]
["bitfinex","SOLUSD",1722209491796,12.75,184.97,184.84,22.005]
["bitfinex","SOLUSD",1722209492003,12.75,184.91,184.84,23.2564894]
["bitfinex","SOLUSD",1722209492291,4.3263,184.92,184.85,4.3276]
["bitfinex","SOLUSD",1722209492497,20.0,184.94,184.81,12.75]
["bitfinex","SOLUSD",1722209492498,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209492705,12.75,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722209492877,12.75,184.9,184.85,4.3276]
["bitfinex","SOLUSD",1722209493082,12.75,184.88,184.85,4.3276]
["bitfinex","SOLUSD",1722209493873,12.75,184.86,184.8,12.75]
["bitfinex","SOLUSD",1722209494178,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209496174,12.75,184.86,184.84,4.3279]
["bitfinex","SOLUSD",1722209496375,12.75,184.88,184.85,4.3277]
["bitfinex","SOLUSD",1722209496609,28.0911,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722209496784,28.0911,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209496981,15.3411,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209497183,12.75,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722209497689,12.75,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722209499801,12.75,184.87,184.76,2.33396597]
["bitfinex","SOLUSD",1722209499997,12.75,184.88,184.82,12.75]
["bitfinex","SOLUSD",1722209500297,12.75,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722209500505,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722209500705,12.75,184.88,184.83,4.3282]
["bitfinex","SOLUSD",1722209502505,12.75,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722209503085,12.75,184.85,184.81,4.3286]
["bitfinex","SOLUSD",1722209503414,6.5113,184.91,184.79,4.329]
["bitfinex","SOLUSD",1722209503415,12.75,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722209503703,4.3282,184.84,184.79,4.329]
["bitfinex","SOLUSD",1722209503704,12.75,184.82,184.79,4.329]
["bitfinex","SOLUSD",1722209504505,12.75,184.81,184.79,4.329]
["bitfinex","SOLUSD",1722209504709,12.75,184.8,184.79,4.329]
["bitfinex","SOLUSD",1722209506276,67.2701,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722209506277,4.3278,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209506482,29.87179414,184.97,184.81,1.08218671]
["bitfinex","SOLUSD",1722209506483,4.3271,184.89,184.81,1.08218671]
["bitfinex","SOLUSD",1722209506710,12.75,184.88,184.82,12.75]
["bitfinex","SOLUSD",1722209507013,12.75,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722209507512,17.0773,184.87,184.8,12.75]
["bitfinex","SOLUSD",1722209507801,4.3271,184.88,184.83,4.3282]
["bitfinex","SOLUSD",1722209508108,22.1573,184.91,184.81,1.08209876]
["bitfinex","SOLUSD",1722209508109,4.3269,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722209508312,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209509393,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209509394,12.75,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722209511011,17.0768,184.9,184.84,1.08197972]
["bitfinex","SOLUSD",1722209511211,17.0768,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722209511400,12.75,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722209511591,17.0775,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722209511902,20.0,184.92,184.81,4.3287]
["bitfinex","SOLUSD",1722209511903,17.0776,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722209512412,12.75,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722209513313,12.75,184.85,184.82,4.3285]
["bitfinex","SOLUSD",1722209513886,12.75,184.85,184.77,1.25196352]
["bitfinex","SOLUSD",1722209514210,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209515902,12.75,184.84,184.82,4.3284]
["bitfinex","SOLUSD",1722209516617,12.75,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722209516790,4.3273,184.88,184.83,4.3282]
["bitfinex","SOLUSD",1722209516791,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209518010,12.75,184.86,184.8,12.75]
["bitfinex","SOLUSD",1722209520119,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209520303,12.75,184.86,184.8,12.75]
["bitfinex","SOLUSD",1722209520802,12.75,184.86,184.81,4.3285]
["bitfinex","SOLUSD",1722209521003,4.3274,184.87,184.81,4.3285]
["bitfinex","SOLUSD",1722209521004,12.75,184.85,184.81,4.3285]
["bitfinex","SOLUSD",1722209521314,12.75,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722209521614,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209525904,17.0774,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722209527093,10.8153,184.93,184.81,12.75]
["bitfinex","SOLUSD",1722209527408,12.75,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722209527710,12.75,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722209527916,12.75,184.89,184.83,12.75]
["bitfinex","SOLUSD",1722209527917,12.75,184.89,184.85,4.3277]
["bitfinex","SOLUSD",1722209528706,17.0769,184.89,184.83,17.0781]
["bitfinex","SOLUSD",1722209529006,17.0769,184.89,184.84,1.08188012]
["bitfinex","SOLUSD",1722209529510,17.0769,184.89,184.84,5.40978012]
["bitfinex","SOLUSD",1722209529709,12.75,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722209529892,17.0764,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722209530495,4.3264,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722209532100,17.0764,184.91,184.86,4.3274]
["bitfinex","SOLUSD",1722209532305,12.75,184.9,184.85,4.3277]
["bitfinex","SOLUSD",1722209532929,12.75,184.9,184.86,1.08175527]
["bitfinex","SOLUSD",1722209533436,4.3264,184.91,184.87,1.08175388]
["bitfinex","SOLUSD",1722209533922,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722209534122,17.0764,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722209534435,17.0764,184.91,184.85,17.0778]
["bitfinex","SOLUSD",1722209534723,4.3267,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722209534953,17.0764,184.91,184.85,4.3278]
["bitfinex","SOLUSD",1722209535924,17.0764,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722209537832,12.75,184.9,184.85,4.3278]
["bitfinex","SOLUSD",1722209539428,28.663,184.95,184.83,4.3281]
["bitfinex","SOLUSD",1722209539429,12.75,184.88,184.83,4.3281]
["bitfinex","SOLUSD",1722209539729,12.75,184.87,184.83,4.3281]
["bitfinex","SOLUSD",1722209539921,12.75,184.87,184.82,21.6239]
["bitfinex","SOLUSD",1722209540424,12.75,184.87,184.85,4.3278]
["bitfinex","SOLUSD",1722209540621,12.75,184.87,184.8,12.75]
["bitfinex","SOLUSD",1722209540927,12.75,184.87,184.84,4.3279]
["bitfinex","SOLUSD",1722209543029,12.75,184.86,184.8,12.75]
["bitfinex","SOLUSD",1722209543506,12.75,184.86,184.79,12.75]
["bitfinex","SOLUSD",1722209543707,12.75,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722209544520,12.75,184.86,184.8,32.75]
["bitfinex","SOLUSD",1722209544715,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209544915,12.75,184.87,184.85,4.3277]
["bitfinex","SOLUSD",1722209545116,12.75,184.89,184.82,13.83194344]
["bitfinex","SOLUSD",1722209545322,12.75,184.89,184.83,1.08188743]
["bitfinex","SOLUSD",1722209545531,12.75,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209545738,12.75,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722209549651,2.82222543,184.93,184.86,4.3275]
["bitfinex","SOLUSD",1722209549813,12.75,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209550230,12.75,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722209550440,17.0769,184.89,184.84,4.328]
["bitfinex","SOLUSD",1722209550649,12.75,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722209550950,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209552741,12.75,184.89,184.83,12.75]
["bitfinex","SOLUSD",1722209552951,12.75,184.89,184.81,1.08188786]
["bitfinex","SOLUSD",1722209552952,12.75,184.92,184.85,12.75]
["bitfinex","SOLUSD",1722209553118,12.75,184.92,184.86,1.08172398]
["bitfinex","SOLUSD",1722209553448,12.75,184.93,184.86,12.75]
["bitfinex","SOLUSD",1722209553747,12.75,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722209554451,17.0759,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722209555017,17.0759,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722209555839,12.75,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722209556028,12.75,184.91,184.87,4.3273]
["bitfinex","SOLUSD",1722209557529,17.0764,184.91,184.84,12.75]
["bitfinex","SOLUSD",1722209557749,12.75,184.9,184.84,12.75]
["bitfinex","SOLUSD",1722209558244,12.75,184.86,184.83,4.3281]
["bitfinex","SOLUSD",1722209558549,12.75,184.85,184.83,4.3281]
["bitfinex","SOLUSD",1722209559463,12.75,184.86,184.82,4.3284]
["bitfinex","SOLUSD",1722209560649,12.75,184.83,184.8,4.3288]
["bitfinex","SOLUSD",1722209560849,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209561035,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209561240,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209561763,12.75,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722209563658,12.75,184.84,184.8,4.3288]
["bitfinex","SOLUSD",1722209563876,4.329,184.8,184.74,15.3065]
["bitfinex","SOLUSD",1722209564053,12.75,184.8,184.73,12.75]
["bitfinex","SOLUSD",1722209564253,12.75,184.79,184.73,12.75]
["bitfinex","SOLUSD",1722209564847,12.75,184.81,184.74,12.75]
["bitfinex","SOLUSD",1722209565374,12.75,184.83,184.8,4.329]
["bitfinex","SOLUSD",1722209565570,12.75,184.82,184.75,12.75]
["bitfinex","SOLUSD",1722209565776,12.75,184.82,184.77,4.3295]
["bitfinex","SOLUSD",1722209565953,12.75,184.82,184.78,4.3293]
["bitfinex","SOLUSD",1722209566157,12.75,184.83,184.79,4.3291]
["bitfinex","SOLUSD",1722209566373,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209566874,12.75,184.84,184.79,4.3291]
["bitfinex","SOLUSD",1722209567055,12.75,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722209567586,17.0783,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722209567957,12.75,184.82,184.78,4.3292]
["bitfinex","SOLUSD",1722209568154,12.75,184.82,184.76,4.3297]
["bitfinex","SOLUSD",1722209568155,12.75,184.81,184.76,4.3297]
["bitfinex","SOLUSD",1722209568366,12.75,184.8,184.76,4.3297]
["bitfinex","SOLUSD",1722209569154,12.75,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722209569665,12.75,184.83,184.79,4.329]
["bitfinex","SOLUSD",1722209569860,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209571475,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209573079,22.1782,184.88,184.77,12.75]
["bitfinex","SOLUSD",1722209573383,22.1782,184.88,184.81,4.3287]
["bitfinex","SOLUSD",1722209573384,17.0776,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722209575008,12.75,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722209575192,17.0773,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722209576199,4.3276,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722209576866,17.0776,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722209582890,4.3273,184.88,184.82,4.3284]
["bitfinex","SOLUSD",1722209583193,4.3273,184.88,184.83,4.3281]
["bitfinex","SOLUSD",1722209583194,12.75,184.87,184.83,4.3281]
["bitfinex","SOLUSD",1722209583701,12.75,184.86,184.81,4.3285]
["bitfinex","SOLUSD",1722209583889,12.75,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209584897,17.0778,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209585297,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209585888,12.75,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722209586093,12.75,184.83,184.77,21.4776]
["bitfinex","SOLUSD",1722209586297,12.75,184.83,184.77,34.2276]
["bitfinex","SOLUSD",1722209587001,12.75,184.83,184.77,21.4776]
["bitfinex","SOLUSD",1722209587202,12.75,184.83,184.77,34.2276]
["bitfinex","SOLUSD",1722209587690,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209588190,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209588502,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209589101,12.75,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209589401,12.75,184.84,184.78,12.75]
["bitfinex","SOLUSD",1722209590198,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209590389,12.75,184.84,184.77,21.4776]
["bitfinex","SOLUSD",1722209590591,12.75,184.84,184.78,12.75]
["bitfinex","SOLUSD",1722209590896,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209592501,23.7116317,184.92,184.82,1.08208936]
["bitfinex","SOLUSD",1722209592684,23.7116317,184.92,184.81,12.75]
["bitfinex","SOLUSD",1722209592685,12.75,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722209592891,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209593502,12.75,184.87,184.8,12.75]
["bitfinex","SOLUSD",1722209593705,12.75,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209594207,12.75,184.85,184.79,12.75]
["bitfinex","SOLUSD",1722209594589,12.75,184.85,184.81,4.3285]
["bitfinex","SOLUSD",1722209595090,12.75,184.85,184.82,4.3285]
["bitfinex","SOLUSD",1722209596016,12.75,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722209599721,12.75,184.86,184.77,21.4776]
["bitfinex","SOLUSD",1722209599722,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209599900,12.75,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722209600219,12.75,184.9,184.86,4.3275]
["bitfinex","SOLUSD",1722209600403,20.4118,184.96,184.9,4.3264]
["bitfinex","SOLUSD",1722209600803,23.24570768,185.01,184.91,13.83155251]
["bitfinex","SOLUSD",1722209601030,4.3245,185.0,184.92,12.75]
["bitfinex","SOLUSD",1722209601191,4.3245,185.0,184.93,12.75]
["bitfinex","SOLUSD",1722209601192,12.75,185.0,184.93,12.75]
["bitfinex","SOLUSD",1722209601514,12.75,185.0,184.95,4.3254]
["bitfinex","SOLUSD",1722209601515,12.75,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722209602107,4.3242,185.01,184.96,4.3251]
["bitfinex","SOLUSD",1722209602412,12.75,185.0,184.93,12.75]
["bitfinex","SOLUSD",1722209602628,12.75,184.99,184.92,19.146]
["bitfinex","SOLUSD",1722209602809,12.75,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722209603131,12.75,184.95,184.89,4.3267]
["bitfinex","SOLUSD",1722209603294,12.75,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722209604207,12.75,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722209604908,12.75,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722209607026,12.75,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722209607225,17.0757,184.94,184.89,4.3267]
["bitfinex","SOLUSD",1722209607521,12.75,184.93,184.89,4.3267]
["bitfinex","SOLUSD",1722209609026,12.75,184.93,184.9,4.3265]
["bitfinex","SOLUSD",1722209609321,12.75,184.93,184.91,4.3263]
["bitfinex","SOLUSD",1722209609522,12.75,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722209609932,12.75,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722209611127,12.75,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722209612617,12.75,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722209613136,12.75,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722209614132,12.75,184.94,184.91,4.3263]
["bitfinex","SOLUSD",1722209614514,12.75,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722209614924,12.75,184.95,184.86,15.3557]
["bitfinex","SOLUSD",1722209614925,12.75,184.95,184.92,4.326]
["bitfinex","SOLUSD",1722209615422,12.75,184.95,184.91,4.3263]
["bitfinex","SOLUSD",1722209616621,12.75,184.94,184.87,12.75]
["bitfinex","SOLUSD",1722209616830,12.75,184.93,184.86,28.1057]
["bitfinex","SOLUSD",1722209617205,12.75,184.93,184.87,12.75]
["bitfinex","SOLUSD",1722209618034,12.75,184.94,184.87,12.75]
["bitfinex","SOLUSD",1722209618214,12.75,184.94,184.9,4.3265]
["bitfinex","SOLUSD",1722209620534,12.75,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209620835,12.75,184.91,184.89,4.3268]
["bitfinex","SOLUSD",1722209622813,12.75,184.92,184.89,4.3268]
["bitfinex","SOLUSD",1722209623117,12.75,184.92,184.87,4.3271]
["bitfinex","SOLUSD",1722209623305,12.75,184.9,184.87,4.3271]
["bitfinex","SOLUSD",1722209623507,12.75,184.89,184.85,4.3278]
["bitfinex","SOLUSD",1722209623726,12.75,184.88,184.85,4.3278]
["bitfinex","SOLUSD",1722209624744,12.75,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722209625053,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209626036,12.75,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722209626245,12.75,184.86,184.79,18.9862]
["bitfinex","SOLUSD",1722209626428,12.75,184.86,184.8,12.75]
["bitfinex","SOLUSD",1722209626815,12.75,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722209631927,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209634032,12.75,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722209635646,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209636153,12.75,184.88,184.84,4.328]
["bitfinex","SOLUSD",1722209638032,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209638959,12.75,184.87,184.82,4.3283]
["bitfinex","SOLUSD",1722209639323,12.75,184.86,184.83,4.3281]
["bitfinex","SOLUSD",1722209647654,16.1269,184.91,184.8,4.3289]
["bitfinex","SOLUSD",1722209647655,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209647860,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209648764,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209649263,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209650865,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209653267,17.0778,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209653463,17.0778,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209654665,17.0778,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209657271,4.328,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209657785,4.328,184.84,184.79,4.3291]
["bitfinex","SOLUSD",1722209657971,17.078,184.84,184.79,4.3291]
["bitfinex","SOLUSD",1722209659963,17.078,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209661464,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209663243,12.75,184.84,184.78,14.00189577]
["bitfinex","SOLUSD",1722209663244,16.1269,184.91,184.79,12.75]
["bitfinex","SOLUSD",1722209663443,12.75,184.86,184.82,4.3285]
["bitfinex","SOLUSD",1722209663671,17.0774,184.87,184.82,4.3285]
["bitfinex","SOLUSD",1722209666474,17.0774,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722209667475,12.75,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722209673385,12.75,184.85,184.81,4.3286]
["bitfinex","SOLUSD",1722209673555,12.75,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722209673751,12.75,184.83,184.78,1.25189577]
["bitfinex","SOLUSD",1722209673952,12.75,184.79,184.77,4.3295]
["bitfinex","SOLUSD",1722209674151,12.75,184.8,184.78,4.3294]
["bitfinex","SOLUSD",1722209674379,12.75,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722209674564,12.75,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722209674768,12.75,184.79,184.76,4.3298]
["bitfinex","SOLUSD",1722209679081,12.75,184.79,184.76,3.8298]
["bitfinex","SOLUSD",1722209682060,12.75,184.79,184.76,3.3298]
["bitfinex","SOLUSD",1722209685575,12.75,184.79,184.77,4.3296]
["bitfinex","SOLUSD",1722209691185,12.75,184.79,184.75,4.3299]
["bitfinex","SOLUSD",1722209691390,12.75,184.79,184.73,16.025]
["bitfinex","SOLUSD",1722209691582,12.75,184.78,184.73,16.025]
["bitfinex","SOLUSD",1722209692177,12.75,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722209692381,12.75,184.76,184.74,4.3303]
["bitfinex","SOLUSD",1722209693205,12.75,184.79,184.76,4.3297]
["bitfinex","SOLUSD",1722209694491,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209695605,12.75,184.78,184.75,4.3301]
["bitfinex","SOLUSD",1722209695983,12.75,184.77,184.71,6.4122]
["bitfinex","SOLUSD",1722209696900,12.75,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722209697386,4.3295,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722209697576,12.75,184.77,184.73,4.3306]
["bitfinex","SOLUSD",1722209698324,12.75,184.76,184.72,4.3307]
["bitfinex","SOLUSD",1722209698806,12.75,184.77,184.73,4.3306]
["bitfinex","SOLUSD",1722209700703,12.92635834,184.86,184.73,12.75]
["bitfinex","SOLUSD",1722209700903,12.75,184.8,184.75,4.33]
["bitfinex","SOLUSD",1722209701287,12.75,184.76,184.71,6.4122]
["bitfinex","SOLUSD",1722209702208,20.0,184.82,184.71,4.3309]
["bitfinex","SOLUSD",1722209702209,12.75,184.75,184.71,4.3309]
["bitfinex","SOLUSD",1722209702785,12.75,184.75,184.72,4.3307]
["bitfinex","SOLUSD",1722209704406,12.75,184.76,184.72,4.3307]
["bitfinex","SOLUSD",1722209704593,12.75,184.75,184.72,4.3307]
["bitfinex","SOLUSD",1722209705411,12.75,184.75,184.73,4.3305]
["bitfinex","SOLUSD",1722209706588,2.1288035,184.81,184.69,27.7604]
["bitfinex","SOLUSD",1722209706589,4.3291,184.8,184.7,12.75]
["bitfinex","SOLUSD",1722209706809,12.75,184.77,184.75,4.3299]
["bitfinex","SOLUSD",1722209707286,12.75,184.77,184.74,4.3303]
["bitfinex","SOLUSD",1722209707492,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209708786,17.0794,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722209709110,17.0797,184.77,184.71,4.3311]
["bitfinex","SOLUSD",1722209709302,20.0,184.84,184.71,1.08266221]
["bitfinex","SOLUSD",1722209709501,12.75,184.81,184.76,4.3299]
["bitfinex","SOLUSD",1722209709691,12.75,184.81,184.74,12.75]
["bitfinex","SOLUSD",1722209710407,17.0785,184.82,184.75,12.75]
["bitfinex","SOLUSD",1722209710606,17.0785,184.82,184.76,4.3299]
["bitfinex","SOLUSD",1722209715314,12.75,184.82,184.75,12.75]
["bitfinex","SOLUSD",1722209715487,12.75,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722209716193,4.3299,184.76,184.71,4.3308]
["bitfinex","SOLUSD",1722209716396,17.0799,184.76,184.7,4.3313]
["bitfinex","SOLUSD",1722209716600,4.3302,184.75,184.7,4.3313]
["bitfinex","SOLUSD",1722209716799,12.75,184.73,184.68,4.3316]
["bitfinex","SOLUSD",1722209716995,17.0806,184.73,184.68,4.3316]
["bitfinex","SOLUSD",1722209717499,12.75,184.73,184.68,4.3316]
["bitfinex","SOLUSD",1722209718590,12.75,184.73,184.69,4.3314]
["bitfinex","SOLUSD",1722209720312,12.75,184.74,184.69,4.3314]
["bitfinex","SOLUSD",1722209720621,12.75,184.74,184.7,4.3311]
["bitfinex","SOLUSD",1722209724121,12.75,184.74,184.71,4.331]
["bitfinex","SOLUSD",1722209724323,12.75,184.75,184.72,4.3308]
["bitfinex","SOLUSD",1722209724501,12.75,184.76,184.72,4.3308]
["bitfinex","SOLUSD",1722209724703,12.75,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722209725501,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209725732,12.75,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722209726929,17.079,184.8,184.75,4.3301]
["bitfinex","SOLUSD",1722209728726,17.079,184.8,184.74,17.0803]
["bitfinex","SOLUSD",1722209728943,12.75,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722209729452,17.0796,184.78,184.73,4.3306]
["bitfinex","SOLUSD",1722209731325,12.75,184.77,184.73,4.3306]
["bitfinex","SOLUSD",1722209731822,12.75,184.77,184.74,4.3303]
["bitfinex","SOLUSD",1722209732155,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209732666,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209733551,17.0792,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209733753,12.75,184.8,184.72,16.0435]
["bitfinex","SOLUSD",1722209734051,17.0784,184.83,184.77,12.75]
["bitfinex","SOLUSD",1722209734218,17.0784,184.83,184.78,4.3292]
["bitfinex","SOLUSD",1722209734648,12.75,184.82,184.78,4.3292]
["bitfinex","SOLUSD",1722209737534,12.75,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722209737731,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209738041,12.75,184.85,184.8,4.3289]
["bitfinex","SOLUSD",1722209738239,4.328,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722209738441,17.078,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722209742747,20.0,184.9,184.8,12.75]
["bitfinex","SOLUSD",1722209742945,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209743738,4.3276,184.86,184.81,12.75]
["bitfinex","SOLUSD",1722209743928,17.0773,184.88,184.81,12.75]
["bitfinex","SOLUSD",1722209744263,17.0773,184.88,184.82,4.3284]
["bitfinex","SOLUSD",1722209744448,4.3275,184.87,184.82,4.3284]
["bitfinex","SOLUSD",1722209744751,12.75,184.85,184.78,15.9659]
["bitfinex","SOLUSD",1722209744953,12.75,184.85,184.79,12.75]
["bitfinex","SOLUSD",1722209745328,17.0778,184.85,184.8,4.3288]
["bitfinex","SOLUSD",1722209746336,17.0782,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722209746634,4.3288,184.81,184.76,10.6476]
["bitfinex","SOLUSD",1722209746834,12.75,184.82,184.75,12.75]
["bitfinex","SOLUSD",1722209747136,4.3295,184.78,184.71,6.5326]
["bitfinex","SOLUSD",1722209747450,12.75,184.78,184.72,12.75]
["bitfinex","SOLUSD",1722209748340,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209748960,17.0792,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209752043,12.75,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209752449,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209753952,12.75,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209754446,17.0793,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209759074,12.75,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209760471,17.0792,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209760961,12.75,184.78,184.74,4.3303]
["bitfinex","SOLUSD",1722209762062,17.0792,184.79,184.74,4.3303]
["bitfinex","SOLUSD",1722209762370,12.75,184.79,184.75,4.3301]
["bitfinex","SOLUSD",1722209762575,12.75,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722209762761,12.75,184.81,184.76,4.3298]
["bitfinex","SOLUSD",1722209762961,16.4425,184.85,184.76,12.75]
["bitfinex","SOLUSD",1722209763170,16.4425,184.85,184.71,6.5326]
["bitfinex","SOLUSD",1722209763171,4.3281,184.84,184.79,4.329]
["bitfinex","SOLUSD",1722209763459,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209763675,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209764149,17.0779,184.85,184.79,4.329]
["bitfinex","SOLUSD",1722209764352,12.75,184.84,184.79,4.329]
["bitfinex","SOLUSD",1722209764976,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209767679,17.0781,184.84,184.78,4.3292]
["bitfinex","SOLUSD",1722209768392,12.75,184.83,184.79,4.3292]
["bitfinex","SOLUSD",1722209769287,17.0781,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722209769464,12.75,184.84,184.79,4.3292]
["bitfinex","SOLUSD",1722209770389,12.75,184.84,184.8,4.3289]
["bitfinex","SOLUSD",1722209771469,12.75,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209771868,12.75,184.86,184.83,4.328]
["bitfinex","SOLUSD",1722209772473,12.75,184.86,184.81,4.3285]
["bitfinex","SOLUSD",1722209773584,12.75,184.86,184.82,4.3284]
["bitfinex","SOLUSD",1722209773784,12.75,184.85,184.82,4.3284]
["bitfinex","SOLUSD",1722209776468,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209776770,12.75,184.82,184.78,6.5314]
["bitfinex","SOLUSD",1722209776975,12.75,184.81,184.79,4.3291]
["bitfinex","SOLUSD",1722209778392,12.75,184.8,184.77,4.3294]
["bitfinex","SOLUSD",1722209778696,12.75,184.79,184.74,6.5314]
["bitfinex","SOLUSD",1722209778995,12.75,184.79,184.76,4.3297]
["bitfinex","SOLUSD",1722209779186,12.75,184.79,184.77,4.3296]
["bitfinex","SOLUSD",1722209779497,12.75,184.79,184.74,6.5314]
["bitfinex","SOLUSD",1722209779498,12.75,184.79,184.78,4.3294]
["bitfinex","SOLUSD",1722209780786,12.75,184.8,184.78,4.3294]
["bitfinex","SOLUSD",1722209780988,12.75,184.8,184.74,6.5314]
["bitfinex","SOLUSD",1722209781302,12.75,184.81,184.79,4.3292]
["bitfinex","SOLUSD",1722209782802,12.75,184.81,184.78,4.3294]
["bitfinex","SOLUSD",1722209783997,12.75,184.81,184.77,4.3296]
["bitfinex","SOLUSD",1722209784294,12.75,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722209798809,12.75,184.81,184.78,4.3293]
["bitfinex","SOLUSD",1722209798987,12.75,184.82,184.78,4.3293]
["bitfinex","SOLUSD",1722209799195,12.75,184.83,184.8,4.3289]
["bitfinex","SOLUSD",1722209799510,57.75,184.82,184.76,12.75]
["bitfinex","SOLUSD",1722209799713,12.75,184.81,184.75,12.75]
["bitfinex","SOLUSD",1722209801118,12.75,184.8,184.74,6.5314]
["bitfinex","SOLUSD",1722209801314,12.75,184.8,184.74,19.2814]
["bitfinex","SOLUSD",1722209801687,12.75,184.8,184.74,6.5314]
["bitfinex","SOLUSD",1722209801890,12.75,184.8,184.77,4.3296]
["bitfinex","SOLUSD",1722209804907,12.75,184.8,184.76,4.3298]
["bitfinex","SOLUSD",1722209805118,12.75,184.8,184.77,4.3297]
["bitfinex","SOLUSD",1722209805802,12.75,184.81,184.77,4.3297]
["bitfinex","SOLUSD",1722209806320,12.75,184.8,184.77,4.3297]
["bitfinex","SOLUSD",1722209806623,12.75,184.8,184.76,4.3299]
["bitfinex","SOLUSD",1722209808213,17.27916953,184.85,184.77,4.3296]
["bitfinex","SOLUSD",1722209808409,45.0,184.84,184.77,4.3296]
["bitfinex","SOLUSD",1722209808721,4.3285,184.82,184.77,17.0796]
["bitfinex","SOLUSD",1722209808925,4.3285,184.82,184.78,4.3294]
["bitfinex","SOLUSD",1722209810597,4.3285,184.82,184.77,17.0796]
["bitfinex","SOLUSD",1722209810809,4.3285,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722209812017,17.0785,184.82,184.77,4.3296]
["bitfinex","SOLUSD",1722209813727,4.3284,184.83,184.78,4.3293]
["bitfinex","SOLUSD",1722209814933,4.3284,184.83,184.78,17.0793]
["bitfinex","SOLUSD",1722209815730,4.328,184.84,184.8,22.4261]
["bitfinex","SOLUSD",1722209816030,4.3273,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209816248,17.0773,184.87,184.81,12.75]
["bitfinex","SOLUSD",1722209816529,12.75,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722209816738,17.0773,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722209817147,4.3273,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722209817434,17.0773,184.87,184.81,4.3287]
["bitfinex","SOLUSD",1722209817606,4.3273,184.87,184.81,17.0787]
["bitfinex","SOLUSD",1722209818122,17.0769,184.89,184.82,12.75]
["bitfinex","SOLUSD",1722209818427,43.77531763,184.94,184.84,12.75]
["bitfinex","SOLUSD",1722209818621,12.75,184.92,184.85,12.75]
["bitfinex","SOLUSD",1722209818828,4.3267,184.9,184.86,12.75]
["bitfinex","SOLUSD",1722209819008,4.3267,184.9,184.85,12.75]
["bitfinex","SOLUSD",1722209819216,4.3267,184.9,184.84,17.078]
["bitfinex","SOLUSD",1722209820516,4.3269,184.89,184.84,17.078]
["bitfinex","SOLUSD",1722209821212,12.75,184.9,184.84,12.75]
["bitfinex","SOLUSD",1722209821423,12.75,184.91,184.85,12.75]
["bitfinex","SOLUSD",1722209821644,4.3262,184.92,184.85,12.75]
["bitfinex","SOLUSD",1722209821816,4.3259,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722209822211,17.0759,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722209822437,17.0759,184.93,184.87,17.0773]
["bitfinex","SOLUSD",1722209823227,17.0762,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722209824141,12.75,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722209824316,12.75,184.94,184.88,4.327]
["bitfinex","SOLUSD",1722209824641,4.3259,184.93,184.88,4.327]
["bitfinex","SOLUSD",1722209825516,4.3259,184.93,184.87,12.75]
["bitfinex","SOLUSD",1722209825739,4.3259,184.93,184.87,17.0773]
["bitfinex","SOLUSD",1722209827424,4.3259,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722209828020,17.0759,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722209830929,12.75,184.92,184.88,4.3271]
["bitfinex","SOLUSD",1722209837544,17.0757,184.94,184.89,4.3268]
["bitfinex","SOLUSD",1722209837729,12.75,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722209838451,12.75,184.94,184.9,4.3265]
["bitfinex","SOLUSD",1722209840159,4.325,184.97,184.91,4.3262]
["bitfinex","SOLUSD",1722209840330,12.75,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722209840530,12.75,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722209841461,12.75,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722209845635,12.75,184.96,184.89,12.75]
["bitfinex","SOLUSD",1722209845954,20.4957772,184.99,184.9,12.75]
["bitfinex","SOLUSD",1722209845955,12.75,184.97,184.9,12.75]
["bitfinex","SOLUSD",1722209846345,12.75,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722209846534,12.75,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722209846738,12.75,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722209847646,17.0748,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722209848044,12.75,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722209848749,12.75,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722209849947,12.75,184.97,184.95,4.3254]
["bitfinex","SOLUSD",1722209850154,12.75,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722209851035,12.75,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209851548,12.75,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722209853054,12.75,184.98,184.94,4.3257]
["bitfinex","SOLUSD",1722209854063,20.0,185.02,184.92,4.326]
["bitfinex","SOLUSD",1722209854064,12.75,184.96,184.92,4.326]
["bitfinex","SOLUSD",1722209854368,12.75,184.96,184.93,4.3259]
["bitfinex","SOLUSD",1722209855062,12.75,184.94,184.89,4.3266]
["bitfinex","SOLUSD",1722209855244,12.75,184.92,184.89,4.3266]
["bitfinex","SOLUSD",1722209856763,12.75,184.92,184.9,4.3265]
["bitfinex","SOLUSD",1722209856956,12.75,184.93,184.9,4.3265]
["bitfinex","SOLUSD",1722209859639,12.75,184.94,184.9,4.3265]
["bitfinex","SOLUSD",1722209861064,12.75,184.94,184.87,12.75]
["bitfinex","SOLUSD",1722209861245,12.75,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722209861446,12.75,184.91,184.85,4.3276]
["bitfinex","SOLUSD",1722209861762,12.75,184.86,184.73,22.2035]
["bitfinex","SOLUSD",1722209861955,12.75,184.87,184.83,4.3282]
["bitfinex","SOLUSD",1722209862146,12.75,184.87,184.84,4.328]
["bitfinex","SOLUSD",1722209862342,12.75,184.87,184.82,4.3283]
["bitfinex","SOLUSD",1722209862555,12.75,184.86,184.82,4.3283]
["bitfinex","SOLUSD",1722209862952,12.75,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722209863245,12.75,184.86,184.79,12.75]
["bitfinex","SOLUSD",1722209863444,12.75,184.86,184.82,4.3284]
["bitfinex","SOLUSD",1722209865063,12.75,184.86,184.74,7.96949349]
["bitfinex","SOLUSD",1722209865064,12.75,184.85,184.74,7.96949349]
["bitfinex","SOLUSD",1722209865246,12.75,184.85,184.81,4.3287]
["bitfinex","SOLUSD",1722209865846,12.75,184.84,184.81,4.3287]
["bitfinex","SOLUSD",1722209866041,12.75,184.84,184.82,4.3285]
["bitfinex","SOLUSD",1722209866564,12.75,184.83,184.81,4.3287]
["bitfinex","SOLUSD",1722209868063,12.75,184.83,184.82,4.3285]
["bitfinex","SOLUSD",1722209868852,12.75,184.86,184.74,2.33440661]
["bitfinex","SOLUSD",1722209869154,12.75,184.88,184.85,4.3278]
["bitfinex","SOLUSD",1722209869465,12.75,184.86,184.75,1.25209905]
["bitfinex","SOLUSD",1722209869645,12.75,184.85,184.78,12.75]
["bitfinex","SOLUSD",1722209870044,0.34,184.87,184.77,12.75]
["bitfinex","SOLUSD",1722209870045,12.75,184.84,184.77,12.75]
["bitfinex","SOLUSD",1722209870452,0.34,184.87,184.83,4.3283]
["bitfinex","SOLUSD",1722209870652,12.75,184.84,184.83,4.3283]
["bitfinex","SOLUSD",1722209872573,12.75,184.85,184.84,4.328]
["bitfinex","SOLUSD",1722209875460,12.75,184.85,184.82,4.3283]
["bitfinex","SOLUSD",1722209875768,80.6564,184.9,184.8,12.75]
["bitfinex","SOLUSD",1722209875959,12.75,184.86,184.8,12.75]
["bitfinex","SOLUSD",1722209876776,12.75,184.86,184.83,4.3281]
["bitfinex","SOLUSD",1722209877669,12.75,184.86,184.84,4.3279]
["bitfinex","SOLUSD",1722209878866,12.75,184.87,184.86,4.3275]
["bitfinex","SOLUSD",1722209879058,45.0,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722209879262,12.75,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722209880158,12.75,184.89,184.83,12.75]
["bitfinex","SOLUSD",1722209880362,12.75,184.89,184.85,4.3276]
["bitfinex","SOLUSD",1722209880669,45.0,184.9,184.85,4.3276]
["bitfinex","SOLUSD",1722209880670,12.75,184.88,184.85,4.3276]
["bitfinex","SOLUSD",1722209881481,12.75,184.88,184.86,4.3275]
["bitfinex","SOLUSD",1722209882859,12.75,184.89,184.86,4.3275]
["bitfinex","SOLUSD",1722209883075,12.75,184.88,184.86,4.3275]
["bitfinex","SOLUSD",1722209885376,4.3259,184.94,184.88,4.3271]
["bitfinex","SOLUSD",1722209885583,12.75,184.89,184.88,4.3271]
["bitfinex","SOLUSD",1722209885777,12.75,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722209886982,12.75,184.89,184.83,12.75]
["bitfinex","SOLUSD",1722209887178,12.75,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722209888388,12.75,184.9,184.87,4.3272]
["bitfinex","SOLUSD",1722209888602,12.75,184.9,184.88,4.3271]
["bitfinex","SOLUSD",1722209889078,45.17,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722209889288,49.496,184.93,184.88,4.3271]
["bitfinex","SOLUSD",1722209889484,4.3262,184.92,184.83,12.75]
["bitfinex","SOLUSD",1722209889793,4.3262,184.92,184.84,12.75]
["bitfinex","SOLUSD",1722209890470,4.3262,184.92,184.87,4.3272]
["bitfinex","SOLUSD",1722209891167,4.3262,184.92,184.83,12.75]
["bitfinex","SOLUSD",1722209891168,4.3264,184.91,184.85,4.3276]
["bitfinex","SOLUSD",1722209891878,4.3264,184.91,184.86,4.3275]
["bitfinex","SOLUSD",1722209893088,4.3262,184.92,184.86,4.3275]
["bitfinex","SOLUSD",1722209894567,4.3262,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722209894768,49.326,184.93,184.87,4.3273]
["bitfinex","SOLUSD",1722209895901,4.3262,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722209896486,12.75,184.91,184.88,4.327]
["bitfinex","SOLUSD",1722209898088,12.75,184.92,184.88,4.327]
["bitfinex","SOLUSD",1722209898485,12.75,184.93,184.86,12.75]
["bitfinex","SOLUSD",1722209898687,12.75,184.93,184.87,12.75]
["bitfinex","SOLUSD",1722209899266,12.75,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722209903073,12.75,184.93,184.89,4.3268]
["bitfinex","SOLUSD",1722209904288,12.75,184.93,184.9,4.3266]
["bitfinex","SOLUSD",1722209907389,12.75,184.91,184.88,4.3269]
["bitfinex","SOLUSD",1722209908385,12.75,184.9,184.88,4.3269]
["bitfinex","SOLUSD",1722209909597,12.75,184.9,184.89,4.3268]
["bitfinex","SOLUSD",1722209912501,12.75,184.91,184.9,4.3265]
["bitfinex","SOLUSD",1722209917416,12.75,184.91,184.82,22.3749]
["bitfinex","SOLUSD",1722209917618,12.75,184.9,184.83,12.75]
["bitfinex","SOLUSD",1722209918415,12.75,184.9,184.88,4.327]
["bitfinex","SOLUSD",1722209922322,12.75,184.9,184.89,4.3268]
["bitfinex","SOLUSD",1722209923500,12.75,184.9,184.87,4.3271]
["bitfinex","SOLUSD",1722209923699,12.75,184.89,184.87,4.3271]
["bitfinex","SOLUSD",1722209929417,12.75,184.9,184.88,4.3271]
["bitfinex","SOLUSD",1722209930419,12.75,184.9,184.87,4.3273]
["bitfinex","SOLUSD",1722209931324,12.75,184.89,184.87,4.3273]
["bitfinex","SOLUSD",1722209931952,12.75,184.91,184.88,4.3271]
["bitfinex","SOLUSD",1722209935657,12.75,184.91,184.86,4.3273]
["bitfinex","SOLUSD",1722209936660,4.3262,184.92,184.86,4.3273]
["bitfinex","SOLUSD",1722209936947,17.0759,184.94,184.87,12.75]
["bitfinex","SOLUSD",1722209937325,12.75,184.94,184.88,1.08170993]
["bitfinex","SOLUSD",1722209937558,2.84323019,184.97,184.9,4.3266]
["bitfinex","SOLUSD",1722209937749,12.75,184.94,184.9,4.3266]
["bitfinex","SOLUSD",1722209939028,7.16843019,184.97,184.89,12.75]
["bitfinex","SOLUSD",1722209939352,12.75,184.96,184.9,12.75]
["bitfinex","SOLUSD",1722209939557,4.3247,184.99,184.9,12.75]
["bitfinex","SOLUSD",1722209939731,4.3247,184.99,184.88,21.5032]
["bitfinex","SOLUSD",1722209939732,12.75,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722209940132,17.0748,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722209940644,17.0748,184.98,184.9,12.75]
["bitfinex","SOLUSD",1722209940942,17.0748,184.98,184.92,4.3261]
["bitfinex","SOLUSD",1722209940943,12.75,184.97,184.92,4.3261]
["bitfinex","SOLUSD",1722209941956,12.75,184.97,184.93,4.3258]
["bitfinex","SOLUSD",1722209947771,12.75,184.96,184.93,4.3258]
["bitfinex","SOLUSD",1722209951477,12.75,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722209951648,12.75,184.95,184.88,34.2532]
["bitfinex","SOLUSD",1722209952480,12.75,184.95,184.91,4.3264]
["bitfinex","SOLUSD",1722209954471,12.75,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722209954684,12.75,184.96,184.92,4.3261]
["bitfinex","SOLUSD",1722209955960,12.75,184.95,184.92,4.3261]
["bitfinex","SOLUSD",1722209957577,12.75,184.94,184.92,4.3261]
["bitfinex","SOLUSD",1722209958586,12.75,184.95,184.93,4.3259]
["bitfinex","SOLUSD",1722209958878,12.75,184.96,184.95,4.3254]
["bitfinex","SOLUSD",1722209959075,12.75,184.97,184.95,4.3254]
["bitfinex","SOLUSD",1722209960980,12.75,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722209961395,4.3243,185.0,184.95,4.3252]
["bitfinex","SOLUSD",1722209961676,17.0743,185.0,184.95,4.3252]
["bitfinex","SOLUSD",1722209961995,17.0745,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722209962488,12.75,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209963862,36.2884,185.02,184.88,21.5032]
["bitfinex","SOLUSD",1722209963863,12.75,184.97,184.9,12.75]
["bitfinex","SOLUSD",1722209964173,12.75,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722209964375,12.75,184.98,184.94,4.3257]
["bitfinex","SOLUSD",1722209966265,12.75,184.99,184.95,4.3254]
["bitfinex","SOLUSD",1722209966670,12.75,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722209967686,12.75,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209967873,12.75,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722209968962,12.75,184.97,184.95,4.3252]
["bitfinex","SOLUSD",1722209969158,12.75,184.98,184.95,4.3252]
["bitfinex","SOLUSD",1722209969777,12.75,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209969998,12.75,184.97,184.94,4.3256]
["bitfinex","SOLUSD",1722209970694,4.3245,184.99,184.94,4.3256]
["bitfinex","SOLUSD",1722209970883,12.75,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209971288,17.0747,184.98,184.94,4.3256]
["bitfinex","SOLUSD",1722209971495,17.0747,184.98,184.93,4.3259]
["bitfinex","SOLUSD",1722209971668,12.75,184.97,184.93,4.3259]
["bitfinex","SOLUSD",1722209973195,12.75,184.97,184.94,4.3257]
["bitfinex","SOLUSD",1722209974489,12.75,184.98,184.95,4.3254]
["bitfinex","SOLUSD",1722209975893,12.75,184.98,184.94,4.3257]
["bitfinex","SOLUSD",1722209977301,12.75,184.99,184.96,4.3251]
["bitfinex","SOLUSD",1722209977588,12.75,185.0,184.96,4.3251]
["bitfinex","SOLUSD",1722209978494,12.75,184.99,184.96,4.3251]
["bitfinex","SOLUSD",1722209980893,12.75,185.0,184.97,4.3249]
["bitfinex","SOLUSD",1722209981499,12.75,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722209981708,4.3236,185.03,184.98,4.3247]
["bitfinex","SOLUSD",1722209982001,12.75,185.02,184.98,4.3247]
["bitfinex","SOLUSD",1722209982180,23.83598402,185.05,184.99,4.3245]
["bitfinex","SOLUSD",1722209982378,17.0733,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722209983278,12.75,185.03,184.99,4.3245]
["bitfinex","SOLUSD",1722209985270,12.75,185.03,184.97,12.75]
["bitfinex","SOLUSD",1722209985271,22.15469237,185.08,184.97,12.75]
["bitfinex","SOLUSD",1722209985488,12.75,185.03,184.99,4.3243]
["bitfinex","SOLUSD",1722209985686,12.75,185.04,184.99,4.3243]
["bitfinex","SOLUSD",1722209985890,17.0731,185.05,185.0,4.3242]
["bitfinex","SOLUSD",1722209987690,49.3228,185.07,185.0,12.75]
["bitfinex","SOLUSD",1722209987915,62.0728,185.07,185.0,12.75]
["bitfinex","SOLUSD",1722209988675,4.323,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722209990412,4.3232,185.05,185.0,17.0742]
["bitfinex","SOLUSD",1722209990580,4.3232,185.05,185.0,4.3242]
["bitfinex","SOLUSD",1722209992205,4.3234,185.04,184.99,4.3245]
["bitfinex","SOLUSD",1722209994220,17.0731,185.06,184.99,12.75]
["bitfinex","SOLUSD",1722209994430,17.0731,185.06,185.0,12.75]
["bitfinex","SOLUSD",1722209995294,17.0731,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722209999699,4.3231,185.06,185.01,4.324]
["bitfinex","SOLUSD",1722210000913,4.3231,185.06,185.0,17.0742]
["bitfinex","SOLUSD",1722210001710,17.0731,185.05,185.0,4.3242]
["bitfinex","SOLUSD",1722210003604,12.75,185.05,185.01,4.324]
["bitfinex","SOLUSD",1722210004848,12.75,185.06,185.02,4.3237]
["bitfinex","SOLUSD",1722210005003,17.0727,185.07,185.02,4.3237]
["bitfinex","SOLUSD",1722210008532,12.75,185.07,185.03,4.3235]
["bitfinex","SOLUSD",1722210009206,17.0727,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722210013508,4.3227,185.07,185.02,4.3238]
["bitfinex","SOLUSD",1722210016431,15.8330266,185.1,185.02,12.75]
["bitfinex","SOLUSD",1722210016629,57.75,185.09,185.02,12.75]
["bitfinex","SOLUSD",1722210017736,4.3224,185.08,185.03,4.3235]
["bitfinex","SOLUSD",1722210018636,57.75,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722210018637,62.0722,185.09,185.04,4.3233]
["bitfinex","SOLUSD",1722210027116,49.3222,185.09,185.04,17.0733]
["bitfinex","SOLUSD",1722210027441,0.7800266,185.1,185.05,12.75]
["bitfinex","SOLUSD",1722210028031,0.7800266,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722210030521,0.7800266,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722210032852,0.7800266,185.1,185.08,4.3224]
["bitfinex","SOLUSD",1722210033141,0.7800266,185.1,185.07,4.3226]
["bitfinex","SOLUSD",1722210033343,12.75,185.09,185.0,16.4903]
["bitfinex","SOLUSD",1722210033549,12.75,185.08,185.01,32.75]
["bitfinex","SOLUSD",1722210034337,12.75,185.08,185.04,4.3233]
["bitfinex","SOLUSD",1722210035032,12.75,185.08,185.05,4.3231]
["bitfinex","SOLUSD",1722210035638,12.75,185.09,185.05,4.3231]
["bitfinex","SOLUSD",1722210036145,12.75,185.08,185.01,32.75]
["bitfinex","SOLUSD",1722210036439,12.75,185.08,185.04,4.3232]
["bitfinex","SOLUSD",1722210037143,12.75,185.08,185.05,4.323]
["bitfinex","SOLUSD",1722210037532,12.75,185.08,185.06,4.3229]
["bitfinex","SOLUSD",1722210037733,12.75,185.09,185.06,4.3229]
["bitfinex","SOLUSD",1722210038539,13.5300266,185.1,185.07,4.3225]
["bitfinex","SOLUSD",1722210041050,13.5300266,185.1,185.03,12.75]
["bitfinex","SOLUSD",1722210041051,13.5300266,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722210041947,13.5300266,185.1,185.07,4.3224]
["bitfinex","SOLUSD",1722210042525,13.5300266,185.1,185.06,4.3228]
["bitfinex","SOLUSD",1722210043231,0.7800266,185.1,185.06,12.75]
["bitfinex","SOLUSD",1722210043434,0.7800266,185.1,185.09,4.3222]
["bitfinex","SOLUSD",1722210045547,0.7800266,185.1,185.09,18.15269754]
["bitfinex","SOLUSD",1722210046249,0.7800266,185.1,185.09,17.0722]
["bitfinex","SOLUSD",1722210048155,0.7800266,185.1,185.09,4.3222]
["bitfinex","SOLUSD",1722210048753,0.7800266,185.1,185.09,17.0722]
["bitfinex","SOLUSD",1722210070502,0.7800266,185.1,185.09,4.3222]
["bitfinex","SOLUSD",1722210070660,0.7800266,185.1,185.09,17.0722]
["bitfinex","SOLUSD",1722210081895,0.7800266,185.1,185.09,37.0722]
["bitfinex","SOLUSD",1722210089478,0.7800266,185.1,185.09,37.2422]
["bitfinex","SOLUSD",1722210089678,0.7800266,185.1,185.09,37.4122]
["bitfinex","SOLUSD",1722210091792,0.7800266,185.1,185.09,82.4122]
["bitfinex","SOLUSD",1722210092377,0.7800266,185.1,185.09,37.4122]
["bitfinex","SOLUSD",1722210093598,0.7800266,185.1,185.09,83.66199902]
["bitfinex","SOLUSD",1722210105425,0.7800266,185.1,185.09,70.91199902]
["bitfinex","SOLUSD",1722210105618,0.7800266,185.1,185.09,83.66199902]
["bitfinex","SOLUSD",1722210105813,0.7800266,185.1,185.09,38.66199902]
["bitfinex","SOLUSD",1722210106016,0.7800266,185.1,185.09,38.32199902]
["bitfinex","SOLUSD",1722210107598,0.7800266,185.1,185.09,4.3222]
["bitfinex","SOLUSD",1722210110325,0.7800266,185.1,185.09,17.0722]
["bitfinex","SOLUSD",1722210114824,0.7800266,185.1,185.09,4.3222]
["bitfinex","SOLUSD",1722210124234,0.7800266,185.1,185.09,18.15253708]
["bitfinex","SOLUSD",1722210125041,0.7800266,185.1,185.09,17.0722]
["bitfinex","SOLUSD",1722210129217,0.7800266,185.1,185.09,37.0722]
["bitfinex","SOLUSD",1722210132033,0.7800266,185.1,185.09,24.3222]
["bitfinex","SOLUSD",1722210132343,0.7800266,185.1,185.09,37.0722]
["bitfinex","SOLUSD",1722210138349,0.7800266,185.1,185.09,17.0722]
["bitfinex","SOLUSD",1722210138552,0.7800266,185.1,185.09,17.2422]
["bitfinex","SOLUSD",1722210138720,0.7800266,185.1,185.09,37.4122]
["bitfinex","SOLUSD",1722210139746,0.7800266,185.1,185.09,37.0722]
["bitfinex","SOLUSD",1722210143839,0.7800266,185.1,185.09,37.4122]
["bitfinex","SOLUSD",1722210145422,0.7800266,185.1,185.09,82.4122]
["bitfinex","SOLUSD",1722210146548,0.7800266,185.1,185.09,83.66199902]
["bitfinex","SOLUSD",1722210161454,0.7800266,185.1,185.09,38.66199902]
["bitfinex","SOLUSD",1722210161635,0.7800266,185.1,185.09,25.57199902]
["bitfinex","SOLUSD",1722210161830,0.7800266,185.1,185.09,39.40227324]
["bitfinex","SOLUSD",1722210162259,0.7800266,185.1,185.09,84.40227324]
["bitfinex","SOLUSD",1722210163148,0.7800266,185.1,185.09,84.74227324]
["bitfinex","SOLUSD",1722210163362,0.7800266,185.1,185.09,83.66199902]
["bitfinex","SOLUSD",1722210164840,0.7800266,185.1,185.09,70.91199902]
["bitfinex","SOLUSD",1722210165070,0.7800266,185.1,185.09,83.66199902]
["bitfinex","SOLUSD",1722210174864,2.66e-05,185.1,185.09,99.91199902]
["bitfinex","SOLUSD",1722210175069,22.9469,185.23,185.09,96.66978791]
["bitfinex","SOLUSD",1722210175270,22.9469,185.23,185.18,12.75]
["bitfinex","SOLUSD",1722210176658,22.9469,185.23,185.19,12.75]
["bitfinex","SOLUSD",1722210179071,22.9469,185.23,185.18,12.75]
["bitfinex","SOLUSD",1722210179284,16.5547,185.23,185.19,1.07977547]
["bitfinex","SOLUSD",1722210179492,16.5547,185.23,185.19,13.82977547]
["bitfinex","SOLUSD",1722210179665,16.5547,185.23,185.2,12.75]
["bitfinex","SOLUSD",1722210180482,12.75,185.26,185.21,1.07973038]
["bitfinex","SOLUSD",1722210180688,6.1731,185.27,185.21,1.07973038]
["bitfinex","SOLUSD",1722210180689,22.659,185.27,185.21,1.07973038]
["bitfinex","SOLUSD",1722210180859,35.409,185.27,185.21,1.07973038]
["bitfinex","SOLUSD",1722210181057,22.659,185.27,185.21,13.82973038]
["bitfinex","SOLUSD",1722210181259,35.409,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210182061,35.409,185.27,185.14,1.07971383]
["bitfinex","SOLUSD",1722210182062,35.409,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210182257,35.409,185.27,185.21,1.07971262]
["bitfinex","SOLUSD",1722210182684,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210183092,12.75,185.26,185.14,1.07971262]
["bitfinex","SOLUSD",1722210183283,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210183595,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210185268,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722210185590,12.75,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722210186378,12.75,185.23,185.15,1.58939401]
["bitfinex","SOLUSD",1722210186578,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210186885,12.75,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722210187079,12.75,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722210187590,26.977,185.27,185.17,20.0]
["bitfinex","SOLUSD",1722210187768,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210187969,22.659,185.27,185.19,12.75]
["bitfinex","SOLUSD",1722210188286,12.75,185.25,185.2,1.07976429]
["bitfinex","SOLUSD",1722210188591,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210188782,12.75,185.25,185.17,20.0]
["bitfinex","SOLUSD",1722210188981,12.75,185.23,185.15,22.32916624]
["bitfinex","SOLUSD",1722210189186,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210189481,12.75,185.24,185.18,32.75]
["bitfinex","SOLUSD",1722210189789,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210190702,12.75,185.24,185.16,0.34]
["bitfinex","SOLUSD",1722210190873,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210191067,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210198390,22.659,185.27,185.18,20.0]
["bitfinex","SOLUSD",1722210198689,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210199078,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210203390,0.7800266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210203600,13.5300266,185.28,185.22,1.07961328]
["bitfinex","SOLUSD",1722210203810,12.75,185.26,185.22,1.07961328]
["bitfinex","SOLUSD",1722210204101,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210204274,12.75,185.23,185.18,20.0]
["bitfinex","SOLUSD",1722210204476,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210204684,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210205377,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210205605,12.75,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722210205789,12.75,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210209196,0.7800266,185.28,185.2,32.75]
["bitfinex","SOLUSD",1722210209369,12.75,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210210691,0.7800266,185.28,185.2,32.75]
["bitfinex","SOLUSD",1722210210889,12.75,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210211392,0.7800266,185.28,185.2,32.75]
["bitfinex","SOLUSD",1722210211584,12.75,185.27,185.2,32.75]
["bitfinex","SOLUSD",1722210211907,12.75,185.25,185.2,20.0]
["bitfinex","SOLUSD",1722210212701,12.75,185.27,185.2,32.75]
["bitfinex","SOLUSD",1722210213207,12.75,185.25,185.2,20.0]
["bitfinex","SOLUSD",1722210213384,12.75,185.24,185.18,16.055]
["bitfinex","SOLUSD",1722210213793,12.75,185.23,185.16,1.24932653]
["bitfinex","SOLUSD",1722210214080,0.7800266,185.28,185.17,12.75]
["bitfinex","SOLUSD",1722210214281,0.7800266,185.28,185.18,12.75]
["bitfinex","SOLUSD",1722210214282,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210214682,45.7800266,185.28,185.18,12.75]
["bitfinex","SOLUSD",1722210214883,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210215104,12.75,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722210216082,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210216283,12.75,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722210217119,12.75,185.24,185.19,19.5]
["bitfinex","SOLUSD",1722210217590,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210217983,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210218182,12.75,185.26,185.19,48.305]
["bitfinex","SOLUSD",1722210218391,0.7800266,185.28,185.19,48.305]
["bitfinex","SOLUSD",1722210218620,0.7800266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210219593,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210220790,12.75,185.26,185.19,48.305]
["bitfinex","SOLUSD",1722210220996,12.75,185.25,185.19,48.305]
["bitfinex","SOLUSD",1722210221992,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210222184,12.75,185.25,185.19,32.25]
["bitfinex","SOLUSD",1722210222403,12.75,185.25,185.19,19.5]
["bitfinex","SOLUSD",1722210223410,0.7800266,185.28,185.19,19.5]
["bitfinex","SOLUSD",1722210223681,12.75,185.25,185.19,33.32972508]
["bitfinex","SOLUSD",1722210223913,12.75,185.26,185.19,33.32972508]
["bitfinex","SOLUSD",1722210224096,12.75,185.26,185.19,32.25]
["bitfinex","SOLUSD",1722210224404,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210224612,12.75,185.25,185.19,32.25]
["bitfinex","SOLUSD",1722210227408,0.7800266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210227713,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210228393,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210228695,0.7800266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210228898,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210229204,12.75,185.27,185.22,1.07963394]
["bitfinex","SOLUSD",1722210229510,13.5300266,185.28,185.22,13.82963394]
["bitfinex","SOLUSD",1722210229686,13.5300266,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210230400,13.5300266,185.28,185.23,21.07963277]
["bitfinex","SOLUSD",1722210232319,0.7800266,185.28,185.23,21.07963277]
["bitfinex","SOLUSD",1722210232504,13.5300266,185.28,185.23,21.07963277]
["bitfinex","SOLUSD",1722210233605,13.5300266,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210233797,13.5300266,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210234104,12.75,185.27,185.23,20.0]
["bitfinex","SOLUSD",1722210234421,0.7800266,185.28,185.19,21.8989]
["bitfinex","SOLUSD",1722210234422,0.7800266,185.28,185.26,12.75]
["bitfinex","SOLUSD",1722210234599,0.7800266,185.28,185.27,32.75]
["bitfinex","SOLUSD",1722210234797,0.7800266,185.28,185.24,23.69208698]
["bitfinex","SOLUSD",1722210235414,13.5300266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210235651,0.7800266,185.28,185.22,1.07963326]
["bitfinex","SOLUSD",1722210235819,0.7800266,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210237123,13.5300266,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210237899,13.5300266,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210239124,0.7800266,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210239305,13.5300266,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210240288,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210240493,12.75,185.24,185.15,7.79118523]
["bitfinex","SOLUSD",1722210240695,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210240913,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210241107,12.75,185.24,185.18,1.0798658]
["bitfinex","SOLUSD",1722210241635,12.75,185.25,185.18,13.8298658]
["bitfinex","SOLUSD",1722210241994,12.75,185.26,185.19,13.82979076]
["bitfinex","SOLUSD",1722210243221,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210243421,12.75,185.26,185.15,8.87089109]
["bitfinex","SOLUSD",1722210243606,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210243802,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210247322,5.0977266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210247621,13.5300266,185.28,185.21,13.82963823]
["bitfinex","SOLUSD",1722210247829,13.5300266,185.28,185.22,1.07966513]
["bitfinex","SOLUSD",1722210248135,13.5300266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210248622,13.5300266,185.28,185.22,1.07965578]
["bitfinex","SOLUSD",1722210248819,0.7800266,185.28,185.22,1.07965578]
["bitfinex","SOLUSD",1722210249020,13.5300266,185.28,185.22,1.07965578]
["bitfinex","SOLUSD",1722210249602,17.8478266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210250329,17.8478266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210252525,17.8478266,185.28,185.22,1.07966524]
["bitfinex","SOLUSD",1722210254226,17.8478266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210254528,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210255322,12.75,185.26,185.17,1.24925906]
["bitfinex","SOLUSD",1722210255514,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722210255913,12.75,185.24,185.19,20.0]
["bitfinex","SOLUSD",1722210256930,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210257131,5.0978266,185.28,185.18,32.75]
["bitfinex","SOLUSD",1722210257433,12.75,185.26,185.18,32.75]
["bitfinex","SOLUSD",1722210257633,12.75,185.25,185.18,32.75]
["bitfinex","SOLUSD",1722210258328,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210260531,12.75,185.24,185.17,13.99925906]
["bitfinex","SOLUSD",1722210260715,12.75,185.24,185.18,21.07989785]
["bitfinex","SOLUSD",1722210260919,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210261116,12.75,185.25,185.18,32.75]
["bitfinex","SOLUSD",1722210262330,12.75,185.25,185.19,1.07984792]
["bitfinex","SOLUSD",1722210262732,12.75,185.25,185.18,32.75]
["bitfinex","SOLUSD",1722210263833,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210264830,12.75,185.24,185.18,19.5]
["bitfinex","SOLUSD",1722210266615,12.75,185.24,185.18,32.25]
["bitfinex","SOLUSD",1722210268945,12.75,185.25,185.18,32.25]
["bitfinex","SOLUSD",1722210273934,29.1898,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210274251,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210274539,0.7800266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210274843,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210275219,17.068,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210275621,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210275826,12.75,185.26,185.21,1.07973287]
["bitfinex","SOLUSD",1722210276139,12.75,185.27,185.21,1.07973287]
["bitfinex","SOLUSD",1722210276455,0.7800266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210278722,0.7800266,185.28,185.19,12.75]
["bitfinex","SOLUSD",1722210282653,0.7800266,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210282949,13.5300266,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210283951,0.7800266,185.28,185.22,13.82966509]
["bitfinex","SOLUSD",1722210284151,0.7800266,185.28,185.24,12.75]
["bitfinex","SOLUSD",1722210284547,0.7800266,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210291346,0.7800266,185.28,185.21,22.875]
["bitfinex","SOLUSD",1722210291535,0.7800266,185.28,185.22,33.09]
["bitfinex","SOLUSD",1722210294367,0.7800266,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210295569,0.7800266,185.28,185.24,12.75]
["bitfinex","SOLUSD",1722210298650,0.7800266,185.28,185.25,12.75]
["bitfinex","SOLUSD",1722210299363,0.7800266,185.28,185.26,12.75]
["bitfinex","SOLUSD",1722210299572,0.7800266,185.28,185.27,1.07933633]
["bitfinex","SOLUSD",1722210299872,0.7800266,185.28,185.27,102.17208477]
["bitfinex","SOLUSD",1722210300179,0.7800266,185.28,185.27,57.17208477]
["bitfinex","SOLUSD",1722210300553,0.7800266,185.28,185.27,34.33858477]
["bitfinex","SOLUSD",1722210303378,0.7800266,185.28,185.27,79.33858477]
["bitfinex","SOLUSD",1722210303379,2.66e-05,185.28,185.27,79.33858477]
["bitfinex","SOLUSD",1722210303561,16.2192,185.41,185.27,95.58858477]
["bitfinex","SOLUSD",1722210303876,28.9692,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722210304458,28.9692,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722210306197,12.75,185.4,185.3,22.1149]
["bitfinex","SOLUSD",1722210306487,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722210306660,12.75,185.4,185.34,20.0]
["bitfinex","SOLUSD",1722210307893,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722210308080,12.75,185.4,185.34,32.75]
["bitfinex","SOLUSD",1722210308465,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722210308969,12.75,185.45,185.36,20.34]
["bitfinex","SOLUSD",1722210309169,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722210309399,12.75,185.43,185.39,20.0]
["bitfinex","SOLUSD",1722210309989,12.75,185.43,185.38,21.07868309]
["bitfinex","SOLUSD",1722210310491,16.8263266,185.46,185.35,1.24804586]
["bitfinex","SOLUSD",1722210310492,12.75,185.41,185.35,1.24804586]
["bitfinex","SOLUSD",1722210310728,12.75,185.4,185.35,1.24804586]
["bitfinex","SOLUSD",1722210311076,12.75,185.4,185.35,21.24804586]
["bitfinex","SOLUSD",1722210311989,12.75,185.37,185.3,22.1149]
["bitfinex","SOLUSD",1722210312189,12.75,185.37,185.3,34.8649]
["bitfinex","SOLUSD",1722210312797,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722210315000,12.75,185.36,185.3,32.75]
["bitfinex","SOLUSD",1722210315498,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722210315673,12.75,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722210315674,16.3547,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722210315875,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722210316068,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722210317279,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722210317481,16.4241,185.43,185.35,12.75]
["bitfinex","SOLUSD",1722210317689,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722210317896,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722210322883,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722210323592,12.75,185.42,185.36,13.82885666]
["bitfinex","SOLUSD",1722210323895,12.75,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722210324478,29.1741,185.43,185.36,12.75]
["bitfinex","SOLUSD",1722210324705,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722210325002,17.0638,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722210326388,5.0937266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722210326596,0.7800266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722210326780,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722210326980,17.8436266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722210327287,0.7800266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722210327485,17.8436266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722210329002,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722210329200,12.75,185.44,185.31,90.19494525]
["bitfinex","SOLUSD",1722210329398,12.75,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722210329606,0.7800266,185.46,185.32,20.0]
["bitfinex","SOLUSD",1722210329607,12.75,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722210329779,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722210330108,12.75,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722210330290,12.75,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722210331010,12.75,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722210331508,12.75,185.43,185.36,32.75]
["bitfinex","SOLUSD",1722210332305,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722210332813,12.75,185.44,185.38,12.71024414]
["bitfinex","SOLUSD",1722210334604,0.7800266,185.46,185.38,12.71024414]
["bitfinex","SOLUSD",1722210334805,12.75,185.44,185.38,12.71024414]
["bitfinex","SOLUSD",1722210337288,12.75,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722210337613,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722210337785,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722210337981,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722210338181,12.75,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722210339697,12.75,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722210339901,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722210340189,12.75,185.37,185.31,34.6161]
["bitfinex","SOLUSD",1722210340387,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722210340817,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722210342817,12.75,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722210345421,12.75,185.38,185.31,32.75]
["bitfinex","SOLUSD",1722210345614,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722210345987,21.3605,185.42,185.33,12.75]
["bitfinex","SOLUSD",1722210346211,57.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722210346596,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722210347319,12.75,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722210347320,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722210351525,12.75,185.37,185.31,32.75]
["bitfinex","SOLUSD",1722210354723,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210354922,12.75,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722210356516,12.75,185.35,185.27,17.87318477]
["bitfinex","SOLUSD",1722210356719,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210359435,12.75,185.34,185.27,17.87318477]
["bitfinex","SOLUSD",1722210359646,12.75,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722210360127,12.75,185.33,185.27,17.87318477]
["bitfinex","SOLUSD",1722210360526,12.75,185.32,185.26,19.0543]
["bitfinex","SOLUSD",1722210360831,12.75,185.31,185.23,15.7252]
["bitfinex","SOLUSD",1722210361022,15.5834,185.34,185.23,15.7252]
["bitfinex","SOLUSD",1722210361023,12.75,185.3,185.23,15.7252]
["bitfinex","SOLUSD",1722210361343,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210361649,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210361822,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210362952,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210363444,12.75,185.29,185.2,6.311]
["bitfinex","SOLUSD",1722210363624,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210363827,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210364019,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210364244,12.75,185.31,185.19,15.0329]
["bitfinex","SOLUSD",1722210364245,12.75,185.25,185.19,15.0329]
["bitfinex","SOLUSD",1722210364451,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210364947,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210365814,12.75,185.26,185.15,21.4651]
["bitfinex","SOLUSD",1722210366018,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210366848,12.75,185.25,185.16,0.34]
["bitfinex","SOLUSD",1722210367038,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722210367243,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210370349,12.75,185.24,185.15,22.71449401]
["bitfinex","SOLUSD",1722210370548,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210370952,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210371129,12.75,185.24,185.18,20.0]
["bitfinex","SOLUSD",1722210371339,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210371529,12.75,185.22,185.15,35.46449401]
["bitfinex","SOLUSD",1722210372159,12.75,185.2,185.15,1.24939401]
["bitfinex","SOLUSD",1722210374159,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210374839,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210375051,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210375239,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210375561,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210376061,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210377165,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722210377358,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210378155,12.75,185.2,185.13,1.08011303]
["bitfinex","SOLUSD",1722210378463,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210381266,17.0694,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210381454,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210381761,12.75,185.19,185.13,32.75]
["bitfinex","SOLUSD",1722210382358,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210390579,12.75,185.19,185.13,12.75]
["bitfinex","SOLUSD",1722210392472,20.0,185.26,185.14,1.08015706]
["bitfinex","SOLUSD",1722210392650,16.1889,185.27,185.16,12.75]
["bitfinex","SOLUSD",1722210392651,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210392854,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210393072,12.75,185.22,185.15,13.83003541]
["bitfinex","SOLUSD",1722210393289,12.75,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722210394473,4.319,185.23,185.15,12.75]
["bitfinex","SOLUSD",1722210394687,16.1889,185.27,185.17,12.75]
["bitfinex","SOLUSD",1722210394972,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210395175,17.069,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210395480,17.0691,185.22,185.16,16.6584]
["bitfinex","SOLUSD",1722210396072,12.75,185.22,185.16,16.6584]
["bitfinex","SOLUSD",1722210396464,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722210396664,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722210397881,12.75,185.2,185.12,20.0]
["bitfinex","SOLUSD",1722210398078,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722210398255,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722210398455,12.75,185.2,185.15,1.08006864]
["bitfinex","SOLUSD",1722210398669,4.3187,185.24,185.15,13.83006864]
["bitfinex","SOLUSD",1722210398981,12.75,185.22,185.15,13.83006864]
["bitfinex","SOLUSD",1722210400158,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210400982,12.75,185.22,185.15,13.83006864]
["bitfinex","SOLUSD",1722210401286,12.75,185.21,185.15,13.83006864]
["bitfinex","SOLUSD",1722210403879,12.75,185.2,185.15,1.08006864]
["bitfinex","SOLUSD",1722210404587,49.3189,185.23,185.15,13.83006864]
["bitfinex","SOLUSD",1722210404896,12.75,185.21,185.15,13.83006864]
["bitfinex","SOLUSD",1722210405195,12.75,185.22,185.15,13.83006864]
["bitfinex","SOLUSD",1722210405696,12.75,185.21,185.15,1.08006864]
["bitfinex","SOLUSD",1722210405876,4.3192,185.22,185.14,12.75]
["bitfinex","SOLUSD",1722210405877,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210406285,12.75,185.2,185.15,1.08006821]
["bitfinex","SOLUSD",1722210407682,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210407883,12.75,185.2,185.13,12.75]
["bitfinex","SOLUSD",1722210408096,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722210409199,12.75,185.2,185.15,1.08009376]
["bitfinex","SOLUSD",1722210410286,12.75,185.2,185.14,32.75]
["bitfinex","SOLUSD",1722210411475,16.1889,185.27,185.15,13.8300951]
["bitfinex","SOLUSD",1722210411687,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210412390,12.75,185.22,185.17,1.07999544]
["bitfinex","SOLUSD",1722210413200,45.0,185.26,185.18,1.07996666]
["bitfinex","SOLUSD",1722210413512,12.75,185.24,185.18,1.07996666]
["bitfinex","SOLUSD",1722210413883,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210414594,12.75,185.23,185.18,1.07988386]
["bitfinex","SOLUSD",1722210414987,4.3185,185.25,185.17,12.75]
["bitfinex","SOLUSD",1722210415282,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210417812,4.3178,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210418101,4.3175,185.3,185.21,1.07972825]
["bitfinex","SOLUSD",1722210418306,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210418684,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210418882,12.75,185.28,185.21,13.82966449]
["bitfinex","SOLUSD",1722210419100,12.75,185.28,185.22,1.07966839]
["bitfinex","SOLUSD",1722210419277,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210419482,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210420097,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210423604,12.75,185.27,185.22,1.07967021]
["bitfinex","SOLUSD",1722210425506,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210427106,22.31478595,185.33,185.23,12.75]
["bitfinex","SOLUSD",1722210427316,12.75,185.3,185.24,13.82951777]
["bitfinex","SOLUSD",1722210428285,12.75,185.3,185.25,1.07949772]
["bitfinex","SOLUSD",1722210429017,15.6294,185.36,185.25,1.07949772]
["bitfinex","SOLUSD",1722210429195,12.75,185.3,185.25,1.07949772]
["bitfinex","SOLUSD",1722210429381,12.75,185.29,185.24,1.0795075]
["bitfinex","SOLUSD",1722210431390,12.75,185.29,185.23,6.4189]
["bitfinex","SOLUSD",1722210432990,12.75,185.29,185.24,1.07950231]
["bitfinex","SOLUSD",1722210434313,12.75,185.26,185.22,16.4081]
["bitfinex","SOLUSD",1722210434612,12.75,185.26,185.21,1.24898926]
["bitfinex","SOLUSD",1722210434819,12.75,185.26,185.21,21.24898926]
["bitfinex","SOLUSD",1722210436219,12.75,185.27,185.21,21.24898926]
["bitfinex","SOLUSD",1722210440322,12.75,185.27,185.21,33.99898926]
["bitfinex","SOLUSD",1722210442305,12.75,185.27,185.21,21.24898926]
["bitfinex","SOLUSD",1722210442511,4.3175,185.29,185.21,1.24898926]
["bitfinex","SOLUSD",1722210442696,12.75,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722210443624,12.75,185.23,185.18,22.1742]
["bitfinex","SOLUSD",1722210445331,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210445501,12.75,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722210446125,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210446697,12.75,185.23,185.18,12.75]
["bitfinex","SOLUSD",1722210446906,12.75,185.23,185.17,32.75]
["bitfinex","SOLUSD",1722210447305,12.75,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722210447618,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210448213,12.75,185.22,185.14,15.105]
["bitfinex","SOLUSD",1722210448418,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722210449422,12.75,185.22,185.17,12.75]
["bitfinex","SOLUSD",1722210449605,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210451010,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210452406,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722210452607,12.75,185.22,185.16,1.07999052]
["bitfinex","SOLUSD",1722210452809,12.75,185.22,185.15,32.75]
["bitfinex","SOLUSD",1722210454842,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210457221,12.75,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722210457420,12.75,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722210457631,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210459139,17.0685,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722210459441,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210462138,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210462518,12.75,185.23,185.15,1.24939401]
["bitfinex","SOLUSD",1722210462718,12.75,185.22,185.15,13.99939401]
["bitfinex","SOLUSD",1722210463029,12.75,185.22,185.14,15.105]
["bitfinex","SOLUSD",1722210463030,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210464018,12.75,185.2,185.13,6.2936]
["bitfinex","SOLUSD",1722210464019,12.75,185.18,185.13,6.2936]
["bitfinex","SOLUSD",1722210464228,12.75,185.19,185.12,12.75]
["bitfinex","SOLUSD",1722210464430,12.75,185.19,185.13,20.0]
["bitfinex","SOLUSD",1722210464648,12.75,185.19,185.13,32.75]
["bitfinex","SOLUSD",1722210465439,12.75,185.2,185.13,32.75]
["bitfinex","SOLUSD",1722210465869,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722210466024,12.75,185.21,185.15,1.08015785]
["bitfinex","SOLUSD",1722210466224,12.75,185.21,185.15,13.83015785]
["bitfinex","SOLUSD",1722210466425,12.75,185.22,185.15,13.83015785]
["bitfinex","SOLUSD",1722210466746,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210466935,12.75,185.21,185.15,13.83015785]
["bitfinex","SOLUSD",1722210467134,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210467526,12.75,185.21,185.16,1.08005251]
["bitfinex","SOLUSD",1722210468424,12.75,185.21,185.15,13.83003745]
["bitfinex","SOLUSD",1722210469547,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210470149,12.75,185.2,185.14,1.08003418]
["bitfinex","SOLUSD",1722210470443,12.75,185.2,185.14,13.83003418]
["bitfinex","SOLUSD",1722210470651,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210471948,12.75,185.2,185.15,1.08005434]
["bitfinex","SOLUSD",1722210474934,12.75,185.21,185.15,1.08005434]
["bitfinex","SOLUSD",1722210475144,5.63465831,185.28,185.19,12.75]
["bitfinex","SOLUSD",1722210475344,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210475652,12.75,185.25,185.16,16.81105321]
["bitfinex","SOLUSD",1722210475653,17.0685,185.25,185.18,12.75]
["bitfinex","SOLUSD",1722210476957,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210477455,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210478631,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210478962,12.75,185.23,185.16,28.481]
["bitfinex","SOLUSD",1722210479755,12.75,185.22,185.16,15.731]
["bitfinex","SOLUSD",1722210479951,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210480148,12.75,185.2,185.13,6.5462]
["bitfinex","SOLUSD",1722210480463,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210480648,4.3185,185.25,185.15,12.75]
["bitfinex","SOLUSD",1722210480958,20.0,185.3,185.15,12.75]
["bitfinex","SOLUSD",1722210480959,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210481143,12.75,185.23,185.16,13.82995718]
["bitfinex","SOLUSD",1722210482267,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210482858,12.75,185.23,185.17,1.07997917]
["bitfinex","SOLUSD",1722210483378,12.75,185.23,185.17,13.82997917]
["bitfinex","SOLUSD",1722210483663,12.75,185.23,185.13,6.5462]
["bitfinex","SOLUSD",1722210483664,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210483963,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210487647,12.75,185.23,185.14,1.07992529]
["bitfinex","SOLUSD",1722210487850,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210495459,12.75,185.22,185.15,12.92]
["bitfinex","SOLUSD",1722210495770,12.75,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722210496360,12.75,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722210496556,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210496873,12.75,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722210497074,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210498352,12.75,185.19,185.13,6.5462]
["bitfinex","SOLUSD",1722210498564,12.75,185.19,185.13,19.2962]
["bitfinex","SOLUSD",1722210502069,12.75,185.19,185.13,6.5462]
["bitfinex","SOLUSD",1722210504082,12.75,185.18,185.13,6.5462]
["bitfinex","SOLUSD",1722210505065,12.75,185.19,185.13,19.2962]
["bitfinex","SOLUSD",1722210505266,12.75,185.21,185.14,13.83013625]
["bitfinex","SOLUSD",1722210505470,12.75,185.21,185.15,1.08003023]
["bitfinex","SOLUSD",1722210505771,12.75,185.2,185.15,1.08003023]
["bitfinex","SOLUSD",1722210506479,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210506689,12.75,185.19,185.13,19.2962]
["bitfinex","SOLUSD",1722210508984,12.75,185.19,185.13,6.5462]
["bitfinex","SOLUSD",1722210522215,12.75,185.19,185.13,19.2962]
["bitfinex","SOLUSD",1722210523818,16.0728,185.23,185.13,19.2962]
["bitfinex","SOLUSD",1722210523992,12.75,185.19,185.14,1.08014934]
["bitfinex","SOLUSD",1722210524321,12.75,185.2,185.13,19.2962]
["bitfinex","SOLUSD",1722210529100,49.3192,185.22,185.14,12.75]
["bitfinex","SOLUSD",1722210529296,4.3189,185.24,185.16,12.75]
["bitfinex","SOLUSD",1722210529509,12.75,185.22,185.15,13.83003135]
["bitfinex","SOLUSD",1722210529821,12.75,185.21,185.15,13.83003135]
["bitfinex","SOLUSD",1722210530327,12.75,185.21,185.16,1.08005018]
["bitfinex","SOLUSD",1722210531197,12.75,185.21,185.15,13.83003008]
["bitfinex","SOLUSD",1722210532338,12.75,185.22,185.15,13.83003008]
["bitfinex","SOLUSD",1722210532539,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210533232,12.75,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722210535222,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210535961,4.3189,185.23,185.15,12.75]
["bitfinex","SOLUSD",1722210536128,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210539733,12.75,185.21,185.15,13.82995659]
["bitfinex","SOLUSD",1722210539939,29.03084024,185.28,185.16,12.75]
["bitfinex","SOLUSD",1722210540135,12.75,185.22,185.17,1.07992006]
["bitfinex","SOLUSD",1722210540835,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210541431,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210541837,12.75,185.23,185.17,28.6882]
["bitfinex","SOLUSD",1722210542846,12.75,185.24,185.17,28.6882]
["bitfinex","SOLUSD",1722210543644,17.0687,185.24,185.17,28.6882]
["bitfinex","SOLUSD",1722210543944,12.75,185.23,185.17,28.6882]
["bitfinex","SOLUSD",1722210544146,12.75,185.22,185.17,15.9382]
["bitfinex","SOLUSD",1722210550818,49.3182,185.27,185.18,13.82991984]
["bitfinex","SOLUSD",1722210551115,12.75,185.22,185.17,15.9382]
["bitfinex","SOLUSD",1722210551842,12.75,185.23,185.17,28.6882]
["bitfinex","SOLUSD",1722210552347,12.75,185.23,185.17,15.9382]
["bitfinex","SOLUSD",1722210553738,12.75,185.23,185.18,1.07986881]
["bitfinex","SOLUSD",1722210560147,4.3185,185.25,185.18,1.07986881]
["bitfinex","SOLUSD",1722210560457,12.75,185.23,185.18,1.07986881]
["bitfinex","SOLUSD",1722210561660,12.75,185.23,185.17,28.6882]
["bitfinex","SOLUSD",1722210561955,12.75,185.23,185.17,15.9382]
["bitfinex","SOLUSD",1722210563449,12.75,185.24,185.17,28.6882]
["bitfinex","SOLUSD",1722210568946,4.3185,185.25,185.17,28.6882]
["bitfinex","SOLUSD",1722210569255,12.75,185.24,185.17,28.6882]
["bitfinex","SOLUSD",1722210574647,12.75,185.24,185.17,15.9382]
["bitfinex","SOLUSD",1722210574869,12.75,185.23,185.17,15.9382]
["bitfinex","SOLUSD",1722210578564,12.75,185.22,185.17,15.9382]
["bitfinex","SOLUSD",1722210581663,12.75,185.21,185.17,15.9382]
["bitfinex","SOLUSD",1722210581869,12.75,185.2,185.17,15.9382]
["bitfinex","SOLUSD",1722210582866,12.75,185.21,185.17,15.9382]
["bitfinex","SOLUSD",1722210584049,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722210585748,12.75,185.19,185.13,35.0008]
["bitfinex","SOLUSD",1722210585954,12.75,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722210586677,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722210587467,12.75,185.2,185.14,32.75]
["bitfinex","SOLUSD",1722210587654,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210588362,12.75,185.21,185.15,13.83008019]
["bitfinex","SOLUSD",1722210590462,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210590682,12.75,185.21,185.15,13.83007997]
["bitfinex","SOLUSD",1722210591256,12.75,185.21,185.15,13.8300929]
["bitfinex","SOLUSD",1722210591458,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210591659,12.75,185.21,185.16,1.08002643]
["bitfinex","SOLUSD",1722210592177,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210592994,12.75,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722210593286,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210594589,4.3189,185.23,185.16,1.08003738]
["bitfinex","SOLUSD",1722210594768,12.75,185.22,185.16,1.08003738]
["bitfinex","SOLUSD",1722210594968,12.75,185.22,185.16,13.83003738]
["bitfinex","SOLUSD",1722210595657,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210595860,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210600787,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210601291,12.75,185.2,185.13,22.2508]
["bitfinex","SOLUSD",1722210601498,12.75,185.2,185.13,35.0008]
["bitfinex","SOLUSD",1722210602588,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722210603088,12.75,185.2,185.14,32.75]
["bitfinex","SOLUSD",1722210603283,12.75,185.2,185.14,33.83009249]
["bitfinex","SOLUSD",1722210603489,4.3192,185.22,185.15,13.830091]
["bitfinex","SOLUSD",1722210603790,45.0,185.23,185.15,13.830091]
["bitfinex","SOLUSD",1722210604089,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210604275,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210606194,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210606988,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210608697,12.75,185.22,185.17,12.75]
["bitfinex","SOLUSD",1722210608874,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210610398,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210610574,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210612098,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210614884,12.75,185.22,185.17,12.75]
["bitfinex","SOLUSD",1722210617194,12.75,185.22,185.14,20.34]
["bitfinex","SOLUSD",1722210617401,12.75,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722210617578,12.75,185.21,185.14,32.75]
["bitfinex","SOLUSD",1722210617779,12.75,185.21,185.15,13.83002366]
["bitfinex","SOLUSD",1722210617984,4.3185,185.25,185.15,13.83002366]
["bitfinex","SOLUSD",1722210618202,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210618804,12.75,185.22,185.15,13.83002366]
["bitfinex","SOLUSD",1722210620507,12.75,185.21,185.15,13.83002366]
["bitfinex","SOLUSD",1722210620880,12.75,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722210621082,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210621394,12.75,185.21,185.15,13.8300693]
["bitfinex","SOLUSD",1722210622205,12.75,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722210624022,12.75,185.2,185.15,1.08010405]
["bitfinex","SOLUSD",1722210626808,12.75,185.21,185.15,13.83010405]
["bitfinex","SOLUSD",1722210632415,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210632821,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210633317,12.75,185.21,185.14,32.75]
["bitfinex","SOLUSD",1722210635196,12.75,185.2,185.14,32.75]
["bitfinex","SOLUSD",1722210636102,12.75,185.19,185.13,35.0008]
["bitfinex","SOLUSD",1722210636307,12.75,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722210637017,12.75,185.2,185.14,20.0]
["bitfinex","SOLUSD",1722210637702,12.75,185.2,185.13,35.0008]
["bitfinex","SOLUSD",1722210639227,4.3191,185.22,185.13,35.0008]
["bitfinex","SOLUSD",1722210639433,12.75,185.22,185.15,12.75]
["bitfinex","SOLUSD",1722210642802,12.75,185.21,185.15,12.75]
["bitfinex","SOLUSD",1722210644800,12.75,185.21,185.13,22.2508]
["bitfinex","SOLUSD",1722210645013,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722210648816,12.75,185.21,185.15,1.0800716]
["bitfinex","SOLUSD",1722210652825,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722210654524,12.75,185.21,185.13,22.2508]
["bitfinex","SOLUSD",1722210654742,12.75,185.21,185.14,12.75]
["bitfinex","SOLUSD",1722210659531,12.75,185.2,185.13,35.0008]
["bitfinex","SOLUSD",1722210660917,12.75,185.2,185.13,22.2508]
["bitfinex","SOLUSD",1722210661116,12.75,185.2,185.13,35.0008]
["bitfinex","SOLUSD",1722210661537,17.0697,185.2,185.13,35.0008]
["bitfinex","SOLUSD",1722210662020,12.75,185.2,185.13,35.0008]
["bitfinex","SOLUSD",1722210663042,12.75,185.2,185.14,12.75]
["bitfinex","SOLUSD",1722210666123,4.3192,185.22,185.14,13.83014356]
["bitfinex","SOLUSD",1722210666320,12.75,185.21,185.15,13.83014356]
["bitfinex","SOLUSD",1722210666523,9.38368064,185.25,185.17,12.75]
["bitfinex","SOLUSD",1722210666850,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210667025,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210668050,12.75,185.24,185.18,13.82991205]
["bitfinex","SOLUSD",1722210668350,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210668557,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210669537,19.5581,185.27,185.19,12.75]
["bitfinex","SOLUSD",1722210669736,12.75,185.26,185.2,1.07984676]
["bitfinex","SOLUSD",1722210669954,12.75,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210670131,17.0683,185.26,185.19,12.75]
["bitfinex","SOLUSD",1722210672760,17.0684,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210673844,12.75,185.24,185.18,12.75]
["bitfinex","SOLUSD",1722210674040,12.75,185.23,185.18,12.75]
["bitfinex","SOLUSD",1722210674241,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210675760,12.75,185.23,185.17,1.07992681]
["bitfinex","SOLUSD",1722210676238,12.75,185.23,185.16,12.75]
["bitfinex","SOLUSD",1722210679460,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210679653,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210680462,7.85317583,185.29,185.19,12.75]
["bitfinex","SOLUSD",1722210680643,16.1669,185.35,185.24,12.75]
["bitfinex","SOLUSD",1722210680956,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210681263,12.75,185.37,185.3,32.75]
["bitfinex","SOLUSD",1722210681462,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210681641,12.75,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722210682253,12.75,185.34,185.25,23.12681957]
["bitfinex","SOLUSD",1722210682453,12.75,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722210682760,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722210682965,12.75,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722210684048,12.75,185.31,185.25,22.78681957]
["bitfinex","SOLUSD",1722210684360,12.75,185.29,185.25,1.24871957]
["bitfinex","SOLUSD",1722210684966,12.75,185.3,185.25,1.24871957]
["bitfinex","SOLUSD",1722210685352,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722210685660,12.75,185.35,185.28,12.75]
["bitfinex","SOLUSD",1722210685967,12.75,185.35,185.29,1.07924971]
["bitfinex","SOLUSD",1722210686142,12.75,185.34,185.29,1.07924971]
["bitfinex","SOLUSD",1722210686348,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210687058,12.75,185.32,185.26,12.75]
["bitfinex","SOLUSD",1722210687244,12.75,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722210687646,12.75,185.33,185.27,32.75]
["bitfinex","SOLUSD",1722210688152,12.75,185.34,185.27,32.75]
["bitfinex","SOLUSD",1722210688660,36.1669,185.39,185.27,32.75]
["bitfinex","SOLUSD",1722210688968,12.75,185.34,185.27,32.75]
["bitfinex","SOLUSD",1722210690048,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210690367,12.75,185.36,185.29,13.8292994]
["bitfinex","SOLUSD",1722210690552,12.75,185.36,185.27,26.3847]
["bitfinex","SOLUSD",1722210690754,12.75,185.35,185.28,12.75]
["bitfinex","SOLUSD",1722210691074,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210692676,4.3157,185.37,185.28,12.75]
["bitfinex","SOLUSD",1722210692855,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210694068,12.75,185.31,185.25,1.24871957]
["bitfinex","SOLUSD",1722210694274,40.0,185.37,185.22,6.6441]
["bitfinex","SOLUSD",1722210694275,12.75,185.3,185.22,6.6441]
["bitfinex","SOLUSD",1722210694444,12.75,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722210694645,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210695070,12.75,185.27,185.2,15.8267]
["bitfinex","SOLUSD",1722210695246,10.7916,185.33,185.2,28.5767]
["bitfinex","SOLUSD",1722210695247,12.75,185.26,185.2,28.5767]
["bitfinex","SOLUSD",1722210695440,12.75,185.26,185.2,15.8267]
["bitfinex","SOLUSD",1722210695647,12.75,185.26,185.2,28.5767]
["bitfinex","SOLUSD",1722210698066,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210699383,12.75,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722210700366,17.0671,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722210700564,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210700761,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210701367,12.75,185.28,185.2,15.8267]
["bitfinex","SOLUSD",1722210701561,12.75,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722210702567,12.75,185.26,185.2,28.5767]
["bitfinex","SOLUSD",1722210703463,12.75,185.27,185.2,28.5767]
["bitfinex","SOLUSD",1722210703783,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210704471,12.75,185.28,185.21,13.82974341]
["bitfinex","SOLUSD",1722210704787,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210705165,4.3177,185.29,185.2,28.5767]
["bitfinex","SOLUSD",1722210705166,12.75,185.27,185.2,28.5767]
["bitfinex","SOLUSD",1722210711175,20.0,185.29,185.18,6.6441]
["bitfinex","SOLUSD",1722210711381,12.75,185.24,185.18,6.6441]
["bitfinex","SOLUSD",1722210711584,12.75,185.23,185.18,6.6441]
["bitfinex","SOLUSD",1722210712767,12.75,185.24,185.18,6.6441]
["bitfinex","SOLUSD",1722210712959,12.75,185.24,185.18,19.3941]
["bitfinex","SOLUSD",1722210713576,12.75,185.24,185.18,6.6441]
["bitfinex","SOLUSD",1722210716106,12.75,185.24,185.18,19.3941]
["bitfinex","SOLUSD",1722210718786,12.75,185.25,185.18,19.3941]
["bitfinex","SOLUSD",1722210719177,37.980024,185.33,185.22,12.75]
["bitfinex","SOLUSD",1722210719379,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210719689,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210719985,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210720964,12.75,185.29,185.18,7.7237984]
["bitfinex","SOLUSD",1722210720965,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210724392,17.0673,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210724685,17.0673,185.3,185.18,7.7237984]
["bitfinex","SOLUSD",1722210724686,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210724894,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210727386,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210727595,17.0675,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210728383,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210728579,12.75,185.27,185.18,6.6441]
["bitfinex","SOLUSD",1722210728781,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210730573,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210731697,12.75,185.26,185.19,32.75]
["bitfinex","SOLUSD",1722210732480,12.75,185.25,185.19,32.75]
["bitfinex","SOLUSD",1722210734797,32.75,185.31,185.15,15.0037]
["bitfinex","SOLUSD",1722210734798,12.75,185.24,185.15,15.0037]
["bitfinex","SOLUSD",1722210735001,12.75,185.23,185.16,32.75]
["bitfinex","SOLUSD",1722210735680,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210735999,17.0687,185.24,185.15,15.0037]
["bitfinex","SOLUSD",1722210736176,12.75,185.21,185.15,27.7537]
["bitfinex","SOLUSD",1722210736509,12.75,185.22,185.15,27.7537]
["bitfinex","SOLUSD",1722210736676,12.75,185.21,185.15,27.7537]
["bitfinex","SOLUSD",1722210738799,12.75,185.21,185.15,15.0037]
["bitfinex","SOLUSD",1722210739094,12.75,185.21,185.15,27.7537]
["bitfinex","SOLUSD",1722210741311,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210742810,12.75,185.22,185.15,27.7537]
["bitfinex","SOLUSD",1722210743608,12.75,185.22,185.16,12.75]
["bitfinex","SOLUSD",1722210745515,12.75,185.22,185.15,27.7537]
["bitfinex","SOLUSD",1722210753226,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210753718,12.75,185.23,185.17,12.75]
["bitfinex","SOLUSD",1722210754103,12.75,185.24,185.17,12.75]
["bitfinex","SOLUSD",1722210754426,12.75,185.24,185.17,12.25]
["bitfinex","SOLUSD",1722210758409,4.3181,185.27,185.19,12.75]
["bitfinex","SOLUSD",1722210758624,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210759303,4.3177,185.28,185.19,12.75]
["bitfinex","SOLUSD",1722210759518,16.097,185.29,185.19,12.75]
["bitfinex","SOLUSD",1722210759721,12.75,185.25,185.19,12.75]
["bitfinex","SOLUSD",1722210760803,12.75,185.25,185.19,19.3066]
["bitfinex","SOLUSD",1722210761511,4.3177,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210761709,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210761918,12.75,185.28,185.21,13.82971575]
["bitfinex","SOLUSD",1722210762233,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210763317,4.3173,185.3,185.22,12.75]
["bitfinex","SOLUSD",1722210763512,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210763913,12.75,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210766142,12.75,185.29,185.23,20.0]
["bitfinex","SOLUSD",1722210766315,12.75,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210768035,4.3167,185.33,185.23,20.0]
["bitfinex","SOLUSD",1722210768217,15.6563,185.34,185.23,32.75]
["bitfinex","SOLUSD",1722210768218,12.75,185.3,185.23,32.75]
["bitfinex","SOLUSD",1722210768535,12.75,185.29,185.23,32.75]
["bitfinex","SOLUSD",1722210773923,2.12665476,185.36,185.25,18.7945]
["bitfinex","SOLUSD",1722210774129,12.75,185.33,185.26,13.82938198]
["bitfinex","SOLUSD",1722210774436,12.75,185.34,185.27,28.9776]
["bitfinex","SOLUSD",1722210774935,21.2983,185.39,185.27,28.9776]
["bitfinex","SOLUSD",1722210775143,4.3156,185.38,185.28,12.75]
["bitfinex","SOLUSD",1722210775320,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210775834,12.75,185.35,185.29,13.8292578]
["bitfinex","SOLUSD",1722210776151,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210776715,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210776918,17.0667,185.33,185.27,16.2276]
["bitfinex","SOLUSD",1722210777118,12.75,185.32,185.27,16.2276]
["bitfinex","SOLUSD",1722210777317,12.75,185.33,185.27,16.2276]
["bitfinex","SOLUSD",1722210777537,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210778216,4.3158,185.37,185.29,1.07926473]
["bitfinex","SOLUSD",1722210778540,12.75,185.35,185.29,13.82926473]
["bitfinex","SOLUSD",1722210779413,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210783313,17.0659,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722210783828,17.0659,185.36,185.3,1.07923453]
["bitfinex","SOLUSD",1722210784724,12.75,185.36,185.3,1.07923453]
["bitfinex","SOLUSD",1722210786025,17.0659,185.36,185.29,13.82921626]
["bitfinex","SOLUSD",1722210786921,17.0659,185.36,185.3,1.07921593]
["bitfinex","SOLUSD",1722210789145,12.75,185.36,185.3,1.07921593]
["bitfinex","SOLUSD",1722210789646,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722210790123,12.75,185.36,185.3,1.07921427]
["bitfinex","SOLUSD",1722210790531,12.75,185.36,185.3,13.82921427]
["bitfinex","SOLUSD",1722210790729,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722210791332,4.3154,185.39,185.31,20.01626665]
["bitfinex","SOLUSD",1722210791528,4.3146,185.42,185.33,12.75]
["bitfinex","SOLUSD",1722210791741,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722210791926,12.75,185.39,185.32,12.75]
["bitfinex","SOLUSD",1722210792336,12.75,185.38,185.31,18.9372]
["bitfinex","SOLUSD",1722210792741,12.75,185.37,185.31,6.1872]
["bitfinex","SOLUSD",1722210793048,12.75,185.37,185.31,18.9372]
["bitfinex","SOLUSD",1722210793844,12.75,185.37,185.31,6.1872]
["bitfinex","SOLUSD",1722210794142,12.75,185.34,185.31,6.1872]
["bitfinex","SOLUSD",1722210794542,12.75,185.35,185.31,6.1872]
["bitfinex","SOLUSD",1722210797063,12.75,185.36,185.31,6.1872]
["bitfinex","SOLUSD",1722210798056,12.75,185.35,185.31,6.1872]
["bitfinex","SOLUSD",1722210798356,4.3154,185.38,185.31,6.1872]
["bitfinex","SOLUSD",1722210798524,12.75,185.35,185.31,6.1872]
["bitfinex","SOLUSD",1722210806645,12.75,185.34,185.28,1.24851738]
["bitfinex","SOLUSD",1722210806846,12.75,185.34,185.28,21.24851738]
["bitfinex","SOLUSD",1722210807239,12.75,185.34,185.28,33.99851738]
["bitfinex","SOLUSD",1722210807440,12.75,185.34,185.28,21.24851738]
["bitfinex","SOLUSD",1722210807640,12.75,185.35,185.28,33.99851738]
["bitfinex","SOLUSD",1722210814649,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210815143,4.3151,185.4,185.29,12.75]
["bitfinex","SOLUSD",1722210815465,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210815654,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722210818358,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722210818868,12.75,185.35,185.28,33.99851738]
["bitfinex","SOLUSD",1722210819047,12.75,185.34,185.28,33.99851738]
["bitfinex","SOLUSD",1722210819246,12.75,185.35,185.28,33.99851738]
["bitfinex","SOLUSD",1722210819678,4.3155,185.38,185.28,33.99851738]
["bitfinex","SOLUSD",1722210819972,12.75,185.35,185.28,33.99851738]
["bitfinex","SOLUSD",1722210820375,12.75,185.32,185.28,1.24851738]
["bitfinex","SOLUSD",1722210820870,12.75,185.31,185.27,22.4835]
["bitfinex","SOLUSD",1722210822760,12.75,185.31,185.27,16.2276]
["bitfinex","SOLUSD",1722210823067,12.75,185.3,185.27,16.2276]
["bitfinex","SOLUSD",1722210824075,12.75,185.29,185.23,18.8578]
["bitfinex","SOLUSD",1722210827775,12.75,185.3,185.23,18.8578]
["bitfinex","SOLUSD",1722210828689,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210829984,12.75,185.26,185.22,15.1137]
["bitfinex","SOLUSD",1722210830276,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210832167,57.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210832978,15.8131,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722210833280,15.8131,185.31,185.18,7.5035265]
["bitfinex","SOLUSD",1722210833281,12.75,185.32,185.25,12.75]
["bitfinex","SOLUSD",1722210835678,4.3163,185.35,185.27,12.75]
["bitfinex","SOLUSD",1722210835880,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722210836763,4.3163,185.35,185.28,12.75]
["bitfinex","SOLUSD",1722210836957,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210839899,17.0664,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210840790,17.0664,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722210840791,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722210845382,12.75,185.33,185.24,7.24055905]
["bitfinex","SOLUSD",1722210845687,12.75,185.31,185.24,18.9112]
["bitfinex","SOLUSD",1722210845883,12.75,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722210846988,12.75,185.31,185.25,32.75]
["bitfinex","SOLUSD",1722210853891,12.75,185.32,185.25,32.75]
["bitfinex","SOLUSD",1722210854093,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722210854280,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210854482,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722210854699,12.75,185.34,185.27,13.82935593]
["bitfinex","SOLUSD",1722210855706,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722210859114,4.3161,185.35,185.27,12.75]
["bitfinex","SOLUSD",1722210859324,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210859797,17.0664,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722210859998,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722210861207,12.75,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722210861410,12.75,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722210861720,15.4612,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722210861721,12.75,185.28,185.24,20.0]
["bitfinex","SOLUSD",1722210861888,12.75,185.28,185.23,20.0]
["bitfinex","SOLUSD",1722210862215,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210863011,12.75,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210863212,12.75,185.28,185.19,21.7743]
["bitfinex","SOLUSD",1722210863393,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210867994,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210868194,12.75,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722210870014,12.75,185.28,185.22,32.75]
["bitfinex","SOLUSD",1722210872100,12.75,185.3,185.23,13.82967261]
["bitfinex","SOLUSD",1722210872297,12.75,185.3,185.24,1.07950851]
["bitfinex","SOLUSD",1722210872500,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210872994,12.75,185.31,185.24,12.75]
["bitfinex","SOLUSD",1722210876312,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210876621,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210877011,12.75,185.29,185.22,32.75]
["bitfinex","SOLUSD",1722210877212,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210877411,4.3173,185.3,185.22,12.75]
["bitfinex","SOLUSD",1722210877612,57.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210880027,12.75,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210880511,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210889315,12.75,185.29,185.22,12.75]
["bitfinex","SOLUSD",1722210889726,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210892234,4.3168,185.32,185.23,12.75]
["bitfinex","SOLUSD",1722210892427,45.0,185.31,185.23,12.75]
["bitfinex","SOLUSD",1722210892645,12.75,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210898638,17.0668,185.32,185.25,12.75]
["bitfinex","SOLUSD",1722210898851,15.4612,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722210899055,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722210900242,12.75,185.3,185.21,1.24898926]
["bitfinex","SOLUSD",1722210900453,20.0,185.35,185.23,12.75]
["bitfinex","SOLUSD",1722210900454,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210900858,12.75,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722210901054,45.0,185.33,185.24,20.0]
["bitfinex","SOLUSD",1722210901361,12.75,185.29,185.24,20.0]
["bitfinex","SOLUSD",1722210902961,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210903335,12.75,185.29,185.21,1.24898926]
["bitfinex","SOLUSD",1722210903541,12.75,185.27,185.21,13.99898926]
["bitfinex","SOLUSD",1722210903732,16.2579,185.31,185.19,21.7743]
["bitfinex","SOLUSD",1722210903733,12.75,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210903936,12.75,185.26,185.19,21.7743]
["bitfinex","SOLUSD",1722210903937,12.75,185.26,185.19,34.5243]
["bitfinex","SOLUSD",1722210905242,12.75,185.26,185.2,20.0]
["bitfinex","SOLUSD",1722210908064,12.75,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210908364,40.575,185.31,185.21,12.75]
["bitfinex","SOLUSD",1722210908552,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210908768,9.74046746,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210911557,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210911768,9.74051912,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210911960,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210912138,9.74052662,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210912347,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210912540,9.74052662,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210912743,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210912966,9.7405666,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210913259,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210913466,9.74055981,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210913659,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210914176,9.74052579,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210914466,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210914666,9.74052589,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210914870,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210915041,9.74052653,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210915245,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210915459,9.74052653,185.26,185.2,33.8297676]
["bitfinex","SOLUSD",1722210915747,12.75,185.27,185.2,33.8297676]
["bitfinex","SOLUSD",1722210916058,9.74052635,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210916259,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210916444,9.7405101,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210916647,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210916967,9.7405176,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210917268,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210917677,9.74051832,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210917851,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210918052,9.7405176,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210918353,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210918552,9.74051832,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210918753,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210918955,9.74051832,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210919158,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210920075,9.74047691,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210920666,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210921678,9.74047691,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210921985,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210923683,12.75,185.28,185.21,12.75]
["bitfinex","SOLUSD",1722210923852,45.0,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210926560,0.17,185.3,185.23,12.75]
["bitfinex","SOLUSD",1722210926779,9.74007893,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210927084,45.0,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210927262,9.74007826,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210927584,9.74007826,185.27,185.23,12.75]
["bitfinex","SOLUSD",1722210927778,9.74007826,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210927982,45.0,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210928189,9.74007826,185.27,185.23,12.75]
["bitfinex","SOLUSD",1722210930360,45.0,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210930761,9.74008038,185.27,185.23,12.75]
["bitfinex","SOLUSD",1722210931077,19.48016004,185.27,185.23,12.75]
["bitfinex","SOLUSD",1722210931286,9.74008038,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722210931489,9.74015935,185.26,185.22,12.75]
["bitfinex","SOLUSD",1722210931680,9.74008038,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722210931882,9.74017818,185.26,185.22,12.75]
["bitfinex","SOLUSD",1722210932068,9.74008038,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722210932266,9.74008038,185.27,185.21,1.07975967]
["bitfinex","SOLUSD",1722210932267,9.74012999,185.26,185.21,13.82975967]
["bitfinex","SOLUSD",1722210932465,9.74008038,185.27,185.21,13.82975967]
["bitfinex","SOLUSD",1722210932955,9.74013818,185.26,185.21,13.82975967]
["bitfinex","SOLUSD",1722210933162,9.74008038,185.27,185.21,13.82975967]
["bitfinex","SOLUSD",1722210933383,14.05818038,185.27,185.21,1.07975967]
["bitfinex","SOLUSD",1722210933678,12.75,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210933859,22.49013068,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210934188,12.75,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210937985,22.49008038,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210938163,9.74021221,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210938365,22.49008038,185.27,185.2,32.75]
["bitfinex","SOLUSD",1722210938570,9.7402183,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210938773,22.49008038,185.27,185.2,32.75]
["bitfinex","SOLUSD",1722210938994,9.740219,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210939196,22.49008038,185.27,185.2,33.82975552]
["bitfinex","SOLUSD",1722210939489,9.7402604,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210939691,22.49008038,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210939891,9.74025598,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210940188,22.49008038,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210940389,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210940593,9.7401701,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210940896,19.4803402,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210941061,9.7401701,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210941266,9.74072186,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210941571,9.7401701,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210941777,9.74058179,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210941982,9.7401701,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210942186,9.74055775,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210942498,9.7401701,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210942699,9.74060595,185.25,185.2,32.75]
["bitfinex","SOLUSD",1722210942872,9.7401701,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210943066,9.74060666,185.25,185.2,32.75]
["bitfinex","SOLUSD",1722210943288,9.7401701,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210943587,9.74055708,185.25,185.2,32.75]
["bitfinex","SOLUSD",1722210943795,9.7401701,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210944096,9.74055709,185.25,185.2,32.75]
["bitfinex","SOLUSD",1722210944293,9.7401701,185.26,185.2,32.75]
["bitfinex","SOLUSD",1722210944490,22.49059913,185.25,185.19,21.7743]
["bitfinex","SOLUSD",1722210944677,25.3268476,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210944879,9.74059913,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210945073,15.58773533,185.22,185.19,21.7743]
["bitfinex","SOLUSD",1722210945288,15.58773533,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210945487,12.75,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210945694,25.32850005,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210945881,12.75,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210946084,25.3283421,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210946283,12.75,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210946484,15.58671919,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210946679,25.32841868,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210946881,12.75,185.25,185.19,21.7743]
["bitfinex","SOLUSD",1722210947200,25.32824125,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210947390,9.74163125,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210947583,12.75,185.25,185.19,21.7743]
["bitfinex","SOLUSD",1722210947785,25.32826076,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210947987,9.74163875,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210948191,22.4901701,185.26,185.19,34.5243]
["bitfinex","SOLUSD",1722210948385,25.3281066,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210948835,25.3281066,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210948980,9.74157946,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210949177,22.4901701,185.26,185.19,34.5243]
["bitfinex","SOLUSD",1722210949393,38.07796175,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210949699,15.58642372,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210949896,25.32793854,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210950099,12.75,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210950308,31.1730137,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210950479,9.74156374,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210950894,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210951101,9.74152304,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210951311,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210951607,9.74157946,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210951909,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210952203,9.74157946,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210952405,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210952578,9.74147081,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210952783,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210953195,9.74147588,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210953383,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210953702,9.74157946,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210953903,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210954203,9.74157195,185.23,185.19,34.5243]
["bitfinex","SOLUSD",1722210954376,15.58650085,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210954575,9.74156976,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210954902,15.58650085,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210955104,9.74157036,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210955306,15.58650085,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210957300,9.74153054,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210957493,15.58650085,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210957689,9.74184867,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210957894,15.58650085,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210958095,9.74184116,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210958303,15.58650085,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210958488,9.74176406,185.23,185.19,21.7743]
["bitfinex","SOLUSD",1722210958688,15.58650085,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210960711,12.75,185.25,185.19,21.7743]
["bitfinex","SOLUSD",1722210960891,22.49157053,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210961096,12.75,185.24,185.19,21.7743]
["bitfinex","SOLUSD",1722210962890,12.75,185.26,185.19,34.5243]
["bitfinex","SOLUSD",1722210963092,70.32715699,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210963298,9.74121423,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210963512,45.0,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210963914,9.7410624,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210964115,45.0,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210964294,9.74108818,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210964491,45.0,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210964700,9.74117271,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210964898,45.0,185.25,185.19,34.5243]
["bitfinex","SOLUSD",1722210965301,9.74103926,185.24,185.19,34.5243]
["bitfinex","SOLUSD",1722210965502,4.3178,185.28,185.2,12.75]
["bitfinex","SOLUSD",1722210965793,9.74118462,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722210965996,9.74118462,185.26,185.22,12.75]
["bitfinex","SOLUSD",1722210966211,9.74118462,185.25,185.22,12.75]
["bitfinex","SOLUSD",1722210966410,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210966614,25.32520456,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722210966808,9.74046329,185.26,185.22,12.75]
["bitfinex","SOLUSD",1722210967007,12.75,185.28,185.22,12.75]
["bitfinex","SOLUSD",1722210967313,25.32513553,185.27,185.22,12.75]
["bitfinex","SOLUSD",1722210967515,9.74043674,185.26,185.22,12.75]
["bitfinex","SOLUSD",1722210967696,22.49043674,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210967901,9.74051674,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210968115,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210968294,9.74052565,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210968496,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210968902,9.74056266,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210970904,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210971093,9.74051989,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210971294,9.74051989,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210971501,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210971820,9.74051135,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210972117,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210972298,9.74051064,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210972710,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210972901,9.74046993,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210973100,9.74046993,185.25,185.2,12.75]
["bitfinex","SOLUSD",1722210973305,9.74046993,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210973700,9.74046993,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210974318,9.74051062,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210974508,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210974813,9.74051883,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210975011,25.32534527,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210975217,9.74051741,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210975399,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210975599,9.74026916,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210975816,12.75,185.27,185.2,12.75]
["bitfinex","SOLUSD",1722210976023,9.74034843,185.26,185.2,12.75]
["bitfinex","SOLUSD",1722210978530,9.74034843,185.26,185.21,13.82972264]
["bitfinex","SOLUSD",1722210980125,9.74034843,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210981626,9.74059813,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210981796,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210981999,15.58495815,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210982207,25.32555699,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210982426,9.74059884,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210982625,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210982842,25.32543164,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210983003,9.74055063,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210983205,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210983406,25.32543164,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210983606,9.74055063,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210983817,9.74055063,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210984035,9.74055063,185.25,185.21,12.75]
["bitfinex","SOLUSD",1722210984213,9.74055063,185.26,185.21,12.75]
["bitfinex","SOLUSD",1722210984635,12.75,185.27,185.21,12.75]
["bitfinex","SOLUSD",1722210984819,15.58487987,185.26,185.22,12.75]
["bitfinex","SOLUSD",1722210985015,9.74054992,185.25,185.23,12.75]
["bitfinex","SOLUSD",1722210985333,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210985501,25.32488008,185.28,185.23,12.75]
["bitfinex","SOLUSD",1722210985705,25.32488008,185.27,185.23,12.75]
["bitfinex","SOLUSD",1722210985906,9.74033849,185.26,185.23,12.75]
["bitfinex","SOLUSD",1722210986128,9.74033849,185.25,185.24,1.07961014]
["bitfinex","SOLUSD",1722210986324,9.74033849,185.25,185.23,12.75]
["bitfinex","SOLUSD",1722210986631,12.75,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210986833,25.32483926,185.28,185.24,1.0795552]
["bitfinex","SOLUSD",1722210987131,25.32483926,185.27,185.24,1.0795552]
["bitfinex","SOLUSD",1722210987431,9.74032279,185.26,185.24,1.0795552]
["bitfinex","SOLUSD",1722210987631,12.75,185.3,185.24,13.8295552]
["bitfinex","SOLUSD",1722210987803,9.74022779,185.29,185.24,12.75]
["bitfinex","SOLUSD",1722210988005,25.32459226,185.29,185.24,12.75]
["bitfinex","SOLUSD",1722210988233,15.58436447,185.28,185.25,1.07952668]
["bitfinex","SOLUSD",1722210988531,9.74022779,185.27,185.24,12.75]
["bitfinex","SOLUSD",1722210988918,9.74022779,185.26,185.25,1.07951317]
["bitfinex","SOLUSD",1722210989129,9.74022779,185.26,185.24,12.75]
["bitfinex","SOLUSD",1722210989426,17.0673,185.3,185.24,12.75]
["bitfinex","SOLUSD",1722210989725,38.07451335,185.29,185.23,12.75]
["bitfinex","SOLUSD",1722210989930,25.32451335,185.28,185.24,1.07952044]
["bitfinex","SOLUSD",1722210990227,25.32451335,185.27,185.24,1.07952044]
["bitfinex","SOLUSD",1722210990434,9.74019744,185.26,185.24,1.07952044]
["bitfinex","SOLUSD",1722210990602,12.75,185.29,185.24,1.07952044]
["bitfinex","SOLUSD",1722210990807,9.74017773,185.28,185.24,1.07952044]
["bitfinex","SOLUSD",1722210991030,12.75,185.29,185.24,1.07952044]
["bitfinex","SOLUSD",1722210991229,18.14006858,185.35,185.25,12.75]
["bitfinex","SOLUSD",1722210991531,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722210991719,9.73922435,185.28,185.27,12.75]
["bitfinex","SOLUSD",1722210997839,9.73922435,185.28,185.27,32.75]
["bitfinex","SOLUSD",1722211002021,12.75,185.36,185.27,32.75]
["bitfinex","SOLUSD",1722211002217,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211002715,12.75,185.37,185.3,13.82919668]
["bitfinex","SOLUSD",1722211002911,15.0235,185.4,185.32,12.75]
["bitfinex","SOLUSD",1722211003112,12.75,185.39,185.33,13.82901727]
["bitfinex","SOLUSD",1722211003335,15.0235,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211003530,27.7735,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211003726,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211003941,12.75,185.39,185.32,12.75]
["bitfinex","SOLUSD",1722211004240,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211004537,19.3385,185.4,185.32,12.75]
["bitfinex","SOLUSD",1722211004735,12.75,185.39,185.33,1.07899843]
["bitfinex","SOLUSD",1722211004933,12.75,185.39,185.32,12.75]
["bitfinex","SOLUSD",1722211006245,4.3152,185.39,185.31,12.75]
["bitfinex","SOLUSD",1722211006442,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211006629,12.75,185.37,185.3,29.3867]
["bitfinex","SOLUSD",1722211007441,25.415,185.42,185.3,16.6367]
["bitfinex","SOLUSD",1722211007623,12.75,185.35,185.29,7.64975]
["bitfinex","SOLUSD",1722211007825,12.75,185.35,185.3,20.0]
["bitfinex","SOLUSD",1722211008723,12.75,185.36,185.3,32.75]
["bitfinex","SOLUSD",1722211008943,12.75,185.37,185.3,32.75]
["bitfinex","SOLUSD",1722211009142,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211009850,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211011123,12.75,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722211011449,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211011927,12.75,185.37,185.3,32.75]
["bitfinex","SOLUSD",1722211012524,12.75,185.36,185.3,32.75]
["bitfinex","SOLUSD",1722211012825,12.75,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722211015235,45.0,185.41,185.3,32.75]
["bitfinex","SOLUSD",1722211015549,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211016227,12.75,185.37,185.3,32.75]
["bitfinex","SOLUSD",1722211017148,12.75,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722211018550,4.3154,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722211018725,12.75,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722211020955,12.75,185.36,185.29,20.39975]
["bitfinex","SOLUSD",1722211021965,12.75,185.31,185.25,16.4076]
["bitfinex","SOLUSD",1722211022258,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722211022464,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211023248,15.0866,185.38,185.28,20.0]
["bitfinex","SOLUSD",1722211023546,12.75,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722211024047,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211024250,12.75,185.34,185.25,16.4076]
["bitfinex","SOLUSD",1722211024251,12.75,185.33,185.26,12.75]
["bitfinex","SOLUSD",1722211024440,12.75,185.32,185.27,20.0]
["bitfinex","SOLUSD",1722211024643,12.75,185.32,185.25,29.1576]
["bitfinex","SOLUSD",1722211024838,12.75,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722211026353,4.316,185.36,185.26,32.75]
["bitfinex","SOLUSD",1722211026562,12.75,185.33,185.26,32.75]
["bitfinex","SOLUSD",1722211027943,4.3159,185.36,185.26,32.75]
["bitfinex","SOLUSD",1722211028144,12.75,185.33,185.26,32.75]
["bitfinex","SOLUSD",1722211028558,35.0866,185.38,185.26,20.0]
["bitfinex","SOLUSD",1722211028559,12.75,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722211028963,12.75,185.33,185.27,12.75]
["bitfinex","SOLUSD",1722211029572,12.75,185.34,185.27,12.75]
["bitfinex","SOLUSD",1722211030371,10.5787,185.4,185.3,12.75]
["bitfinex","SOLUSD",1722211030553,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211031358,20.0,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722211031555,12.75,185.38,185.32,32.75]
["bitfinex","SOLUSD",1722211032347,15.7381,185.42,185.33,12.75]
["bitfinex","SOLUSD",1722211032553,12.75,185.39,185.33,13.82911981]
["bitfinex","SOLUSD",1722211032772,12.75,185.4,185.33,13.82911981]
["bitfinex","SOLUSD",1722211033357,12.75,185.41,185.34,32.75]
["bitfinex","SOLUSD",1722211033562,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211033871,4.3144,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722211033872,12.75,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722211034071,12.75,185.39,185.35,20.0]
["bitfinex","SOLUSD",1722211034574,12.75,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722211035573,12.75,185.39,185.34,32.75]
["bitfinex","SOLUSD",1722211037161,12.75,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722211037474,12.75,185.39,185.32,32.75]
["bitfinex","SOLUSD",1722211038456,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211038662,12.75,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211038862,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211039173,12.75,185.4,185.32,20.0]
["bitfinex","SOLUSD",1722211039368,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211039681,12.75,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211039983,12.75,185.39,185.34,20.0]
["bitfinex","SOLUSD",1722211040277,12.75,185.37,185.31,15.7438]
["bitfinex","SOLUSD",1722211040577,12.75,185.37,185.32,20.0]
["bitfinex","SOLUSD",1722211040762,12.75,185.36,185.3,6.0511]
["bitfinex","SOLUSD",1722211040963,12.75,185.36,185.3,18.8011]
["bitfinex","SOLUSD",1722211041270,12.75,185.36,185.31,1.07915572]
["bitfinex","SOLUSD",1722211041468,12.75,185.36,185.3,18.8011]
["bitfinex","SOLUSD",1722211042167,12.75,185.36,185.31,20.0]
["bitfinex","SOLUSD",1722211046188,15.6739,185.49,185.35,12.75]
["bitfinex","SOLUSD",1722211046376,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211046577,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722211046881,12.75,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722211048365,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722211050474,12.75,185.42,185.36,12.75]
["bitfinex","SOLUSD",1722211052881,12.75,185.42,185.32,16.6408]
["bitfinex","SOLUSD",1722211053076,25.0936266,185.46,185.36,12.75]
["bitfinex","SOLUSD",1722211053282,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722211056485,12.75,185.43,185.37,12.75]
["bitfinex","SOLUSD",1722211056888,12.75,185.44,185.38,13.82875122]
["bitfinex","SOLUSD",1722211057076,57.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211057996,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211058493,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211060096,0.7800266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211060298,58.5300266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211061200,62.8436266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211061377,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211061783,12.75,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211062479,17.0638,185.45,185.38,12.75]
["bitfinex","SOLUSD",1722211062680,4.3138,185.45,185.37,12.75]
["bitfinex","SOLUSD",1722211062988,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211067198,50.0936266,185.46,185.39,12.75]
["bitfinex","SOLUSD",1722211067409,12.75,185.45,185.39,12.75]
["bitfinex","SOLUSD",1722211067705,12.75,185.44,185.38,12.75]
["bitfinex","SOLUSD",1722211068104,12.75,185.44,185.33,1.07875122]
["bitfinex","SOLUSD",1722211068309,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211068608,17.064,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211068813,12.75,185.44,185.37,12.75]
["bitfinex","SOLUSD",1722211069199,12.75,185.42,185.34,0.17]
["bitfinex","SOLUSD",1722211069396,12.75,185.42,185.35,12.75]
["bitfinex","SOLUSD",1722211069698,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211070010,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211070598,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211070803,12.75,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722211071414,12.75,185.41,185.35,32.75]
["bitfinex","SOLUSD",1722211074516,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211075191,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211075396,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211079521,9.73317064,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211079710,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211079912,9.73322863,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211080217,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211080526,9.7332242,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211080703,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211080903,9.73321878,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211081211,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211081636,9.73322699,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211081810,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211082124,9.73322627,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211082309,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211083014,9.73322583,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211083221,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211083531,9.73322654,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211083734,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211084308,9.73322583,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211084525,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211084725,9.73322583,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211085010,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211085922,9.73288848,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211086127,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211086306,9.73321912,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211086506,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211086727,9.73314616,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211087032,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211087526,9.73313181,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211087827,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211088004,9.73346548,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211088202,9.73346548,185.38,185.34,12.75]
["bitfinex","SOLUSD",1722211088407,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211088609,9.73361011,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211088909,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211089124,9.73337041,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211089430,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211089631,9.73292102,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211089833,9.73292102,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211090021,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211090330,9.73304368,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211090509,9.73305354,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211090922,9.73305354,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211091106,12.75,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211091302,9.73303165,185.39,185.35,12.75]
["bitfinex","SOLUSD",1722211091535,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211091836,9.73298346,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211092141,9.73298346,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211092321,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211092518,9.73302422,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211092732,9.73302422,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211093029,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211093242,25.30640281,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211093411,9.73323185,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211093606,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211094021,9.73323325,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211094235,12.75,185.38,185.32,16.6408]
["bitfinex","SOLUSD",1722211094534,12.75,185.36,185.3,18.8011]
["bitfinex","SOLUSD",1722211094925,12.75,185.36,185.3,19.88030636]
["bitfinex","SOLUSD",1722211095522,4.3155,185.38,185.3,18.8011]
["bitfinex","SOLUSD",1722211095723,12.75,185.36,185.3,18.8011]
["bitfinex","SOLUSD",1722211097739,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211099940,12.75,185.36,185.27,17.43690524]
["bitfinex","SOLUSD",1722211100147,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211100644,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211111034,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211116240,9.73559937,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211116442,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211117125,9.73564084,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211117331,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211117537,9.7356483,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211117767,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211118060,9.7356008,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211118250,12.75,185.36,185.29,12.75]
["bitfinex","SOLUSD",1722211118551,9.73559337,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211118730,4.3152,185.39,185.3,12.75]
["bitfinex","SOLUSD",1722211118934,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211119256,9.73554159,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211119450,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211119844,9.73525231,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211120160,9.73525231,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211120331,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211120537,9.73520339,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211120843,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211121045,9.73520267,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211121249,9.73520267,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211121560,12.75,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211121752,9.73520976,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211121945,9.73520976,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211122265,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211122559,9.73519737,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211122865,9.73519737,185.36,185.32,1.07909214]
["bitfinex","SOLUSD",1722211123034,12.75,185.38,185.32,1.07909214]
["bitfinex","SOLUSD",1722211123231,9.73519737,185.36,185.32,1.07909214]
["bitfinex","SOLUSD",1722211124030,9.73519737,185.36,185.31,12.75]
["bitfinex","SOLUSD",1722211124942,17.0654,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211125143,9.73477899,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211125357,22.48477899,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211125565,22.48477899,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211125750,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211133171,12.75,185.35,185.27,17.60628477]
["bitfinex","SOLUSD",1722211133370,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211134274,9.73518929,185.34,185.27,17.60628477]
["bitfinex","SOLUSD",1722211134574,12.75,185.35,185.29,12.75]
["bitfinex","SOLUSD",1722211134745,9.73519153,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211134948,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211135147,9.73518856,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211135378,9.73518856,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211135584,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211135753,9.73518079,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211136085,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211136254,9.73518005,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211136751,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211136951,9.73517302,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211137151,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211137458,9.73517228,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211137670,54.73517228,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211137856,9.73517228,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211139678,9.73522745,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211139971,45.0,185.36,185.31,12.75]
["bitfinex","SOLUSD",1722211140272,9.73522892,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211140650,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211140858,25.31148828,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211141062,9.7351878,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211141273,9.7351878,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211141566,4.3151,185.4,185.27,18.68548643]
["bitfinex","SOLUSD",1722211141782,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211142073,15.57637632,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211142274,9.7352352,185.35,185.31,12.75]
["bitfinex","SOLUSD",1722211142480,9.7352352,185.34,185.31,12.75]
["bitfinex","SOLUSD",1722211142774,9.7352352,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211142985,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211143145,25.31136787,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211143344,25.31136787,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211143576,9.73513965,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211143778,9.73513965,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211143949,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211144154,25.31136787,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211144388,25.31136787,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211144677,9.73513965,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211145183,9.73518921,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211145356,9.73518921,185.32,185.3,12.75]
["bitfinex","SOLUSD",1722211145676,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211145879,25.31158938,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211146055,25.31158938,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211146251,9.73522668,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211146457,9.73522668,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211146668,25.31152955,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211146874,9.73522668,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211147062,9.73522668,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211147275,9.73522668,185.32,185.3,12.75]
["bitfinex","SOLUSD",1722211147454,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211147655,25.31146614,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211147967,25.31146614,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211148175,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211148471,9.73518003,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211148781,9.73518003,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211148992,9.73518003,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211149183,25.31138338,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211149369,9.73518003,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211149686,9.73518003,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211149857,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211150057,25.31134289,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211150282,25.31134289,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211150496,9.73513188,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211150657,9.73513188,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211150952,15.57630287,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211151184,9.73513188,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211151377,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211151572,9.73517124,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211151889,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211152182,9.73517976,185.32,185.3,12.75]
["bitfinex","SOLUSD",1722211152587,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211152759,25.31149603,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211152959,25.31149603,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211153159,9.73519078,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211153355,9.73519078,185.33,185.3,12.75]
["bitfinex","SOLUSD",1722211153582,9.73519078,185.32,185.3,12.75]
["bitfinex","SOLUSD",1722211153781,12.75,185.37,185.3,12.75]
["bitfinex","SOLUSD",1722211153991,25.31147583,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211154171,25.31147583,185.35,185.3,12.75]
["bitfinex","SOLUSD",1722211154372,9.73518301,185.34,185.3,12.75]
["bitfinex","SOLUSD",1722211154694,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211154875,9.73518929,185.33,185.31,12.75]
["bitfinex","SOLUSD",1722211155076,19.47037858,185.33,185.31,12.75]
["bitfinex","SOLUSD",1722211155282,9.73518929,185.32,185.31,12.75]
["bitfinex","SOLUSD",1722211155489,9.73516717,185.32,185.31,12.75]
["bitfinex","SOLUSD",1722211156010,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211156208,25.31062687,185.37,185.3,6.1265]
["bitfinex","SOLUSD",1722211156375,25.31062687,185.36,185.31,12.75]
["bitfinex","SOLUSD",1722211156693,9.73485649,185.35,185.31,12.75]
["bitfinex","SOLUSD",1722211156879,9.73485649,185.34,185.31,12.75]
["bitfinex","SOLUSD",1722211157073,9.73485649,185.33,185.31,13.82909057]
["bitfinex","SOLUSD",1722211157273,12.75,185.39,185.32,12.75]
["bitfinex","SOLUSD",1722211157476,25.31046432,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211157682,15.57558736,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211157880,28.32558736,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211158079,25.31032946,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211158289,25.31032946,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211158501,9.7347421,185.35,185.32,12.75]
["bitfinex","SOLUSD",1722211158701,9.7347421,185.34,185.32,12.75]
["bitfinex","SOLUSD",1722211158907,9.7347421,185.33,185.32,12.75]
["bitfinex","SOLUSD",1722211159073,9.7347421,185.33,185.31,12.75]
["bitfinex","SOLUSD",1722211159280,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211159603,25.31033552,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211159794,25.31033552,185.36,185.31,12.75]
["bitfinex","SOLUSD",1722211159998,9.73474214,185.35,185.31,12.75]
["bitfinex","SOLUSD",1722211160202,9.73474214,185.34,185.31,12.75]
["bitfinex","SOLUSD",1722211160395,9.73474214,185.33,185.3,6.1265]
["bitfinex","SOLUSD",1722211160700,9.73474214,185.32,185.3,18.8765]
["bitfinex","SOLUSD",1722211160890,9.73474214,185.35,185.3,18.8765]
["bitfinex","SOLUSD",1722211161080,12.75,185.36,185.3,18.8765]
["bitfinex","SOLUSD",1722211161400,9.73517533,185.34,185.3,18.8765]
["bitfinex","SOLUSD",1722211161582,12.75,185.36,185.3,18.8765]
["bitfinex","SOLUSD",1722211161779,15.57569266,185.35,185.3,18.8765]
["bitfinex","SOLUSD",1722211162004,9.73476278,185.33,185.3,18.8765]
["bitfinex","SOLUSD",1722211162299,12.75,185.36,185.3,18.8765]
["bitfinex","SOLUSD",1722211162501,25.31042197,185.35,185.3,18.8765]
["bitfinex","SOLUSD",1722211162799,9.73477768,185.34,185.3,18.8765]
["bitfinex","SOLUSD",1722211163000,9.73477768,185.33,185.3,18.8765]
["bitfinex","SOLUSD",1722211163207,12.75,185.37,185.3,18.8765]
["bitfinex","SOLUSD",1722211163504,25.31047857,185.36,185.3,18.8765]
["bitfinex","SOLUSD",1722211163804,9.725,185.4,185.3,18.8765]
["bitfinex","SOLUSD",1722211163805,25.31048052,185.35,185.31,12.75]
["bitfinex","SOLUSD",1722211164003,9.7348002,185.34,185.31,12.75]
["bitfinex","SOLUSD",1722211164516,9.73480094,185.33,185.31,12.75]
["bitfinex","SOLUSD",1722211164893,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211165094,25.3104545,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211165303,25.3104545,185.36,185.32,12.75]
["bitfinex","SOLUSD",1722211165505,25.3104545,185.35,185.32,12.75]
["bitfinex","SOLUSD",1722211165705,9.73479019,185.34,185.32,12.75]
["bitfinex","SOLUSD",1722211165901,9.73479019,185.37,185.32,12.75]
["bitfinex","SOLUSD",1722211166106,25.31038194,185.36,185.33,1.07901643]
["bitfinex","SOLUSD",1722211166303,12.75,185.39,185.33,1.07901643]
["bitfinex","SOLUSD",1722211166304,9.73479019,185.35,185.33,1.07901643]
["bitfinex","SOLUSD",1722211166526,12.75,185.39,185.32,12.75]
["bitfinex","SOLUSD",1722211166527,9.73479019,185.34,185.32,12.75]
["bitfinex","SOLUSD",1722211166803,18.16,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211167003,25.31030991,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211167189,25.31030991,185.38,185.33,12.75]
["bitfinex","SOLUSD",1722211167391,9.73473137,185.37,185.33,12.75]
["bitfinex","SOLUSD",1722211167585,15.5755862,185.36,185.33,12.75]
["bitfinex","SOLUSD",1722211167802,25.31032757,185.36,185.33,12.75]
["bitfinex","SOLUSD",1722211167986,9.73474137,185.35,185.33,12.75]
["bitfinex","SOLUSD",1722211168181,9.73474137,185.34,185.33,12.75]
["bitfinex","SOLUSD",1722211170888,12.75,185.36,185.3,21.7339]
["bitfinex","SOLUSD",1722211171102,9.7343023,185.34,185.3,21.7339]
["bitfinex","SOLUSD",1722211171413,5.41,185.42,185.3,21.7339]
["bitfinex","SOLUSD",1722211171414,22.4843023,185.35,185.3,21.7339]
["bitfinex","SOLUSD",1722211171612,12.75,185.36,185.3,21.7339]
["bitfinex","SOLUSD",1722211171999,9.73467817,185.34,185.3,21.7339]
["bitfinex","SOLUSD",1722211172306,9.73467817,185.33,185.3,21.7339]
["bitfinex","SOLUSD",1722211172610,12.75,185.36,185.3,21.7339]
["bitfinex","SOLUSD",1722211172804,25.3108963,185.35,185.3,21.7339]
["bitfinex","SOLUSD",1722211173015,25.3108963,185.34,185.3,21.7339]
["bitfinex","SOLUSD",1722211173212,9.73496011,185.33,185.3,34.4839]
["bitfinex","SOLUSD",1722211173508,9.73496011,185.32,185.28,20.0]
["bitfinex","SOLUSD",1722211173815,12.75,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722211174110,15.57701517,185.33,185.27,13.99858477]
["bitfinex","SOLUSD",1722211174295,25.31264965,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722211174609,9.73563448,185.32,185.28,20.0]
["bitfinex","SOLUSD",1722211174809,4.3156,185.37,185.28,20.0]
["bitfinex","SOLUSD",1722211174997,12.75,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722211175198,25.31264587,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722211175396,9.73563303,185.32,185.28,20.0]
["bitfinex","SOLUSD",1722211175600,12.75,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722211175797,25.31264577,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722211175992,9.73563299,185.32,185.28,20.0]
["bitfinex","SOLUSD",1722211176609,12.75,185.34,185.28,20.0]
["bitfinex","SOLUSD",1722211176817,25.31264577,185.33,185.28,20.0]
["bitfinex","SOLUSD",1722211177005,9.73563299,185.32,185.28,20.0]
["bitfinex","SOLUSD",1722211177206,12.75,185.33,185.27,13.99858477]
["bitfinex","SOLUSD",1722211177597,9.7356352,185.32,185.27,13.99858477]
["bitfinex","SOLUSD",1722211177916,9.73584936,185.31,185.27,13.99858477]
["bitfinex","SOLUSD",1722211178094,12.75,185.33,185.27,13.99858477]
["bitfinex","SOLUSD",1722211178419,25.31467116,185.32,185.26,15.2699]
["bitfinex","SOLUSD",1722211178593,9.73641198,185.31,185.27,32.75]
["bitfinex","SOLUSD",1722211178796,9.73641198,185.3,185.27,32.75]
["bitfinex","SOLUSD",1722211178994,12.75,185.33,185.27,32.75]
["bitfinex","SOLUSD",1722211179194,25.31462755,185.32,185.27,32.75]
["bitfinex","SOLUSD",1722211179390,9.73639521,185.31,185.27,32.75]
["bitfinex","SOLUSD",1722211179603,12.75,185.33,185.27,32.75]
["bitfinex","SOLUSD",1722211179912,25.31474889,185.32,185.27,32.75]
["bitfinex","SOLUSD",1722211180090,45.0,185.36,185.28,12.75]
["bitfinex","SOLUSD",1722211180091,9.73644188,185.31,185.28,12.75]
["bitfinex","SOLUSD",1722211180297,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211180491,15.57726532,185.33,185.28,12.75]
["bitfinex","SOLUSD",1722211180914,9.73579083,185.33,185.28,12.75]
["bitfinex","SOLUSD",1722211181109,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211181316,9.73580488,185.32,185.28,12.75]
["bitfinex","SOLUSD",1722211181535,9.73580488,185.31,185.28,12.75]
["bitfinex","SOLUSD",1722211181821,12.75,185.34,185.28,12.75]
["bitfinex","SOLUSD",1722211182018,25.31379931,185.33,185.28,12.75]
["bitfinex","SOLUSD",1722211182322,9.73607666,185.32,185.28,12.75]
["bitfinex","SOLUSD",1722211182507,9.73607666,185.31,185.28,12.75]
["bitfinex","SOLUSD",1722211182702,45.0,185.36,185.28,13.82934634]
["bitfinex","SOLUSD",1722211182904,25.31377722,185.35,185.29,13.82934634]
["bitfinex","SOLUSD",1722211183103,25.31377722,185.34,185.3,13.82920061]
["bitfinex","SOLUSD",1722211183310,9.73606816,185.33,185.28,8.42204603]
["bitfinex","SOLUSD",1722211183506,12.75,185.4,185.32,12.75]
["bitfinex","SOLUSD",1722211183716,15.57374502,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211184024,25.30733566,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211184201,25.30733566,185.38,185.33,12.75]
["bitfinex","SOLUSD",1722211184404,9.73359064,185.37,185.33,12.75]
["bitfinex","SOLUSD",1722211184609,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211184810,25.3062174,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211185014,25.3062174,185.38,185.33,12.75]
["bitfinex","SOLUSD",1722211185214,9.73316054,185.37,185.33,12.75]
["bitfinex","SOLUSD",1722211185419,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211185718,15.573058,185.39,185.33,12.75]
["bitfinex","SOLUSD",1722211187027,12.75,185.4,185.33,12.75]
["bitfinex","SOLUSD",1722211187319,12.75,185.4,185.29,0.17]
["bitfinex","SOLUSD",1722211187320,15.57306031,185.39,185.34,12.75]
["bitfinex","SOLUSD",1722211187524,12.75,185.41,185.34,12.75]
["bitfinex","SOLUSD",1722211187824,15.57306031,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211188006,15.57306031,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211188201,15.57306031,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211188403,28.32306031,185.41,185.35,12.75]
["bitfinex","SOLUSD",1722211188603,15.57306031,185.4,185.35,12.75]
["bitfinex","SOLUSD",1722211189227,15.57306031,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211190099,12.75,185.4,185.34,12.75]
["bitfinex","SOLUSD",1722211190423,16.5735,185.43,185.32,25.1555299]
["bitfinex","SOLUSD",1722211190424,12.75,185.36,185.32,2.1138299]
["bitfinex","SOLUSD",1722211190624,12.75,185.36,185.3,20.0]
["bitfinex","SOLUSD",1722211191509,12.75,185.36,185.29,2.12016656]
["bitfinex","SOLUSD",1722211191510,12.75,185.36,185.29,34.87016656]
["bitfinex","SOLUSD",1722211192921,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211193526,12.75,185.36,185.29,22.12016656]
["bitfinex","SOLUSD",1722211193711,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211193919,12.75,185.36,185.29,22.12016656]
["bitfinex","SOLUSD",1722211194235,12.75,185.36,185.3,12.75]
["bitfinex","SOLUSD",1722211195515,12.75,185.36,185.29,22.12016656]
["bitfinex","SOLUSD",1722211195516,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211196124,15.57488705,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211196626,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211196810,28.32487581,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211197123,12.75,185.37,185.31,12.75]
["bitfinex","SOLUSD",1722211198919,45.0,185.39,185.31,12.75]
["bitfinex","SOLUSD",1722211199130,28.32472167,185.38,185.32,12.75]
["bitfinex","SOLUSD",1722211199437,12.75,185.38,185.31,12.75]
["bitfinex","SOLUSD",1722211199937,28.32487462,185.37,185.31,12.75]